History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 73,852 +0 0.00% 47,265
2025-10-13 2025-10-09 0.640 73,852 +0 0.00% 47,265
2025-10-10 2025-10-08 0.650 73,852 +0 0.00% 48,004
2025-10-09 2025-10-06 0.620 73,852 +0 0.00% 45,788
2025-10-08 2025-10-03 0.630 73,852 +0 0.00% 46,527
2025-10-06 2025-10-02 0.630 73,852 +0 0.00% 46,527
2025-10-03 2025-09-30 0.630 73,852 +0 0.00% 46,527
2025-10-02 2025-09-29 0.650 73,852 +0 0.00% 48,004
2025-09-30 2025-09-26 0.640 73,852 +0 0.00% 47,265
2025-09-29 2025-09-25 0.650 73,852 -150,000 0.00% 48,004
2025-09-19 2025-09-17 0.640 223,852 -20,000 0.01% 143,265
2025-09-16 2025-09-12 0.630 243,852 +150,000 0.01% 153,627
2025-08-26 2025-08-22 0.647 93,852 -800,000 0.00% 60,766
2025-08-25 2025-08-21 0.637 893,852 +24,120 0.03% 569,557
2025-08-08 2025-08-06 0.617 869,732 -214,064 0.03% 536,311
2025-08-05 2025-08-01 0.627 1,083,796 +389,207 0.04% 679,450
2025-07-25 2025-07-23 0.647 694,589 +214,063 0.02% 449,727
2025-07-02 2025-06-27 0.576 480,526 +291,905 0.02% 276,557
2025-06-27 2025-06-25 0.555 188,621 +15,568 0.01% 104,680
2025-03-19 2025-03-17 0.709 173,053 +19,460 0.01% 122,718
2025-03-04 2025-02-28 0.658 153,593 -286,066 0.01% 101,026
2025-03-03 2025-02-27 0.647 439,659 -476,778 0.01% 284,667
2025-02-28 2025-02-26 0.637 916,437 -70,057 0.03% 583,948
2025-02-24 2025-02-20 0.668 986,494 -23,352 0.03% 659,004
2025-02-14 2025-02-12 0.678 1,009,846 -11,677 0.03% 684,982
2025-02-04 2025-01-28 0.678 1,021,523 -110,923 0.03% 692,903
2025-01-21 2025-01-17 0.678 1,132,446 -1,947 0.04% 768,142
2024-12-30 2024-12-24 0.719 1,134,393 -42,812 0.04% 816,097
2024-12-13 2024-12-11 0.730 1,177,205 -291,905 0.04% 858,995
2024-12-11 2024-12-09 0.750 1,469,110 -105,086 0.05% 1,102,192
2024-12-09 2024-12-05 0.740 1,574,196 -208,225 0.05% 1,164,854
2024-12-04 2024-12-02 0.771 1,782,421 -486,508 0.06% 1,373,889
2024-12-03 2024-11-29 0.771 2,268,929 -2,045,279 0.08% 1,748,889
2024-12-02 2024-11-28 0.689 4,314,208 -145,953 0.14% 2,970,681
2024-11-27 2024-11-25 0.686 4,460,161 +1,731,720 0.15% 3,059,592
2024-11-11 2024-11-07 0.696 2,728,441 -1,924 0.09% 1,900,021
2024-10-28 2024-10-24 0.696 2,730,365 +19,242 0.09% 1,901,361
2024-10-22 2024-10-18 0.769 2,711,123 +9,621 0.09% 2,085,211
2024-10-16 2024-10-14 0.790 2,701,502 +134,698 0.09% 2,133,968
2024-10-15 2024-10-10 0.831 2,566,804 +96,212 0.09% 2,134,281
2024-10-14 2024-10-09 0.811 2,470,592 +1,924 0.08% 2,002,925
2024-10-10 2024-10-08 0.842 2,468,668 +1,312,337 0.08% 2,078,341
2024-10-09 2024-10-07 0.967 1,156,331 +519,547 0.04% 1,117,723
2024-10-03 2024-09-30 0.821 636,784 +481,062 0.02% 522,863
2024-09-30 2024-09-26 0.738 155,722 -17,318 0.01% 114,915
2024-08-26 2024-08-22 0.825 173,040 +11,692 0.01% 142,735
2024-06-11 2024-06-06 0.825 161,348 -17,942 0.01% 133,090
2024-05-22 2024-05-20 0.914 179,290 -3,589 0.01% 163,878
2024-05-20 2024-05-16 0.936 182,879 -3,588 0.01% 171,236
2024-05-16 2024-05-13 0.936 186,467 +3,588 0.01% 174,595
2024-04-19 2024-04-17 0.769 182,879 -19,736 0.01% 140,658
2024-03-27 2024-03-25 0.947 202,615 -1,795 0.01% 191,974
2024-03-21 2024-03-19 0.992 204,410 -44,855 0.01% 202,789
2024-03-01 2024-02-28 1.070 249,265 +44,855 0.01% 266,738
2024-02-16 2024-02-14 0.892 204,410 +19,737 0.01% 182,282
2024-02-06 2024-02-02 0.936 184,673 -50,238 0.01% 172,916
2023-11-08 2023-11-06 1.215 234,911 -1,795 0.01% 285,418
2023-09-25 2023-09-21 1.182 236,706 -12,559 0.01% 279,683
2023-08-24 2023-08-22 1.326 249,265 -23,325 0.01% 330,643
2023-08-02 2023-07-31 1.583 272,590 +17,942 0.01% 431,469
2023-05-03 2023-04-28 2.051 254,648 +7,177 0.01% 522,288
2023-04-14 2023-04-12 2.129 247,471 +17,942 0.01% 526,877
2023-04-06 2023-04-03 2.051 229,529 +17,943 0.01% 470,768
2023-03-22 2023-03-20 1.906 211,586 +1,794 0.01% 403,306
2023-03-16 2023-03-14 1.862 209,792 -14,354 0.01% 390,532
2023-03-02 2023-02-28 2.040 224,146 -26,914 0.01% 457,229
2023-03-01 2023-02-27 1.928 251,060 -26,913 0.01% 484,145
2023-02-28 2023-02-24 1.984 277,973 -26,914 0.01% 551,536
2023-02-22 2023-02-20 2.073 304,887 +7,177 0.01% 632,126
2023-02-17 2023-02-15 2.084 297,710 -25,119 0.01% 620,564
2023-02-09 2023-02-07 2.274 322,829 +7,177 0.01% 734,098
2023-02-08 2023-02-06 2.207 315,652 +8,971 0.01% 696,667
2023-02-07 2023-02-03 2.341 306,681 +1,794 0.01% 717,890
2023-02-01 2023-01-30 2.207 304,887 +50,239 0.01% 672,908
2023-01-27 2023-01-20 2.374 254,648 -62,798 0.01% 604,605
2023-01-19 2023-01-17 2.062 317,446 -10,766 0.01% 654,626
2023-01-13 2023-01-11 2.029 328,212 -26,913 0.01% 665,852
2023-01-12 2023-01-10 2.062 355,125 -297,842 0.01% 732,326
2023-01-11 2023-01-09 2.084 652,967 +25,119 0.02% 1,361,083
2023-01-10 2023-01-06 2.129 627,848 +1,794 0.02% 1,336,717
2023-01-09 2023-01-05 2.140 626,054 -1,042,448 0.02% 1,339,876
2023-01-06 2023-01-04 2.207 1,668,502 +296,048 0.06% 3,682,507
2023-01-05 2023-01-03 2.073 1,372,454 -55,621 0.05% 2,845,525
2022-12-30 2022-12-28 2.129 1,428,075 -44,856 0.05% 3,040,437
2022-12-29 2022-12-23 2.140 1,472,931 -89,711 0.05% 3,152,356
2022-12-28 2022-12-22 2.151 1,562,642 +134,567 0.06% 3,361,773
2022-12-21 2022-12-19 2.040 1,428,075 -64,592 0.05% 2,913,089
2022-12-19 2022-12-15 1.928 1,492,667 -34,091 0.05% 2,878,463
2022-12-16 2022-12-14 2.051 1,526,758 +511,356 0.05% 3,131,408
2022-12-15 2022-12-13 2.151 1,015,402 -188,394 0.04% 2,184,474
2022-12-14 2022-12-12 1.884 1,203,796 +339,109 0.04% 2,267,729
2022-12-13 2022-12-09 1.850 864,687 +102,272 0.03% 1,599,995
2022-12-12 2022-12-08 1.828 762,415 -32,297 0.03% 1,393,756
2022-12-09 2022-12-07 1.527 794,712 +8,972 0.03% 1,213,618
2022-12-07 2022-12-05 1.549 785,740 -19,737 0.03% 1,217,434
2022-12-06 2022-12-02 1.382 805,477 +28,708 0.03% 1,113,337
2022-12-01 2022-11-29 1.170 776,769 +34,090 0.03% 909,144
2022-11-30 2022-11-28 1.092 742,679 -17,942 0.03% 811,295
2022-11-21 2022-11-17 1.215 760,621 -17,943 0.03% 924,158
2022-11-18 2022-11-16 1.271 778,564 +35,885 0.03% 989,352
2022-11-16 2022-11-14 1.204 742,679 -89,711 0.03% 894,080
2022-11-15 2022-11-11 1.137 832,390 +89,711 0.03% 946,409
2022-11-10 2022-11-08 1.092 742,679 -313,990 0.03% 811,295
2022-11-08 2022-11-04 1.070 1,056,669 +35,884 0.04% 1,130,738
2022-11-04 2022-11-02 1.003 1,020,785 +134,568 0.04% 1,024,067
2022-10-14 2022-10-12 1.226 886,217 +89,711 0.03% 1,086,637
2022-10-10 2022-10-06 1.427 796,506 +26,914 0.03% 1,136,451
2022-09-29 2022-09-27 1.260 769,592 +89,711 0.03% 969,372
2022-09-28 2022-09-26 1.338 679,881 +89,712 0.02% 909,423
2022-08-17 2022-08-15 1.505 590,169 -10,766 0.02% 888,100
2022-08-16 2022-08-12 1.494 600,935 -7,177 0.02% 897,602
2022-07-04 2022-06-29 1.627 608,112 +17,943 0.02% 989,665
2022-06-23 2022-06-21 1.527 590,169 +179,423 0.02% 901,257
2022-06-17 2022-06-15 1.527 410,746 +89,711 0.01% 627,257
2022-03-22 2022-03-18 1.627 321,035 -53,827 0.01% 522,465
2022-02-10 2022-02-08 1.650 374,862 -44,855 0.01% 618,422
2022-01-13 2022-01-11 1.728 419,717 -25,120 0.02% 725,170
2021-12-30 2021-12-28 1.839 444,837 +19,737 0.02% 818,157
2021-12-17 2021-12-15 1.884 425,100 -73,563 0.02% 800,810
2021-12-06 2021-12-02 1.951 498,663 +3,588 0.02% 972,740
2021-11-24 2021-11-22 2.107 495,075 +53,827 0.02% 1,043,000
2021-11-09 2021-11-05 2.040 441,248 +44,856 0.02% 900,089
2021-11-08 2021-11-04 2.084 396,392 -21,531 0.01% 826,263
2021-10-28 2021-10-26 1.928 417,923 +17,942 0.02% 805,924
2021-10-26 2021-10-22 1.973 399,981 +23,325 0.01% 789,159
2021-10-12 2021-10-08 1.906 376,656 -8,971 0.01% 717,947
2021-10-06 2021-10-04 1.895 385,627 -14,354 0.01% 730,749
2021-09-20 2021-09-16 1.850 399,981 +1,794 0.01% 740,115
2021-09-15 2021-09-13 1.928 398,187 +1,795 0.01% 767,865
2021-09-14 2021-09-10 2.018 396,392 +10,765 0.01% 799,752
2021-09-13 2021-09-09 2.029 385,627 +3,589 0.01% 782,331
2021-09-10 2021-09-08 2.051 382,038 -14,354 0.01% 783,567
2021-09-06 2021-09-02 1.928 396,392 -5,383 0.01% 764,403
2021-09-02 2021-08-31 1.873 401,775 -71,769 0.01% 752,391
2021-08-26 2021-08-24 1.839 473,544 +3,588 0.02% 870,955
2021-08-25 2021-08-23 1.761 469,956 -3,588 0.02% 827,687
2021-08-23 2021-08-19 1.795 473,544 +1,794 0.02% 849,841
2021-08-16 2021-08-12 2.051 471,750 +19,737 0.02% 967,568
2021-08-11 2021-08-09 2.062 452,013 -208,131 0.02% 932,125
2021-08-04 2021-08-02 2.196 660,144 +28,707 0.02% 1,449,628
2021-07-23 2021-07-21 2.196 631,437 +8,972 0.02% 1,386,589
2021-07-14 2021-07-12 2.296 622,465 -53,827 0.02% 1,429,334
2021-07-08 2021-07-06 2.274 676,292 +25,119 0.02% 1,537,857
2021-07-05 2021-06-30 2.475 651,173 -21,531 0.02% 1,611,391
2021-06-29 2021-06-25 2.218 672,704 +39,473 0.02% 1,492,206
2021-06-21 2021-06-17 2.129 633,231 +44,856 0.02% 1,348,178
2021-06-18 2021-06-16 2.129 588,375 +26,913 0.02% 1,252,677
2021-06-15 2021-06-10 2.241 561,462 +44,856 0.02% 1,257,964
2021-06-11 2021-06-09 2.285 516,606 +8,971 0.02% 1,180,497
2021-06-10 2021-06-08 2.274 507,635 +8,972 0.02% 1,154,339
2021-06-07 2021-06-03 2.185 498,663 +35,884 0.02% 1,089,469
2021-06-04 2021-06-02 2.185 462,779 +168,658 0.02% 1,011,070
2021-05-25 2021-05-21 2.051 294,121 +39,473 0.01% 603,247
2021-04-19 2021-04-15 2.073 254,648 -44,856 0.01% 527,965
2021-04-16 2021-04-14 2.062 299,504 -44,856 0.01% 617,627
2021-04-15 2021-04-13 1.973 344,360 +89,712 0.01% 679,419
2021-04-08 2021-04-01 2.029 254,648 +8,971 0.01% 516,611
2021-03-25 2021-03-23 2.073 245,677 -5,383 0.01% 509,365
2021-03-11 2021-03-09 2.129 251,060 -23,325 0.01% 534,518
2021-03-10 2021-03-08 2.051 274,385 -21,530 0.01% 562,769
2021-03-08 2021-03-04 2.062 295,915 -34,091 0.01% 610,225
2021-03-03 2021-03-01 2.018 330,006 +7,177 0.01% 665,813
2021-03-01 2021-02-25 2.140 322,829 -7,177 0.01% 690,916
2021-02-26 2021-02-24 2.352 330,006 -1,794 0.01% 776,168
2021-02-24 2021-02-22 2.018 331,800 +8,971 0.01% 669,432
2021-02-23 2021-02-19 2.096 322,829 -28,708 0.01% 676,522
2021-02-22 2021-02-18 2.029 351,537 -50,238 0.01% 713,172
2021-02-19 2021-02-17 2.084 401,775 +23,325 0.01% 837,483
2021-02-18 2021-02-16 2.218 378,450 +52,033 0.01% 839,486
2021-02-17 2021-02-11 1.884 326,417 +3,588 0.01% 614,909
2021-02-16 2021-02-09 1.572 322,829 +26,914 0.01% 507,392
2021-02-08 2021-02-04 1.438 295,915 +17,942 0.01% 425,509
2021-01-05 2020-12-31 1.349 277,973 +26,913 0.01% 374,921
2020-12-28 2020-12-22 1.293 251,060 -114,830 0.01% 324,629
2020-12-23 2020-12-21 1.338 365,890 +26,913 0.01% 489,422
2020-12-22 2020-12-18 1.338 338,977 +114,831 0.01% 453,423
2020-12-11 2020-12-09 1.360 224,146 +10,765 0.01% 304,819
2020-12-10 2020-12-08 1.371 213,381 +35,885 0.01% 292,558
2020-12-03 2020-12-01 1.416 177,496 +35,885 0.01% 251,272
2020-12-01 2020-11-27 1.471 141,611 +26,913 0.01% 208,364
2020-11-27 2020-11-25 1.516 114,698 +26,913 0.00% 173,879
2020-07-28 2020-07-24 1.282 87,785 -53,826 0.00% 112,530
2020-07-27 2020-07-23 1.326 141,611 -46,650 0.01% 187,843
2020-07-22 2020-07-20 1.349 188,261 +16,148 0.01% 253,920
2020-07-08 2020-07-06 1.494 172,113 +17,942 0.01% 257,081
2020-07-06 2020-07-02 1.460 154,171 -19,737 0.01% 225,126
2020-07-03 2020-06-30 1.449 173,908 +30,502 0.01% 252,008
2020-05-26 2020-05-22 1.349 143,406 -35,884 0.01% 193,421
2020-05-07 2020-05-05 1.572 179,290 +35,884 0.01% 281,791
2020-05-06 2020-05-04 1.505 143,406 +17,943 0.01% 215,801
2020-04-08 2020-04-06 1.260 125,463 -69,975 0.00% 158,032
2020-03-23 2020-03-19 1.304 195,438 +5,382 0.01% 254,886
2020-03-17 2020-03-13 1.460 190,056 +5,383 0.01% 277,527
2020-03-11 2020-03-09 1.561 184,673 +5,383 0.01% 288,193
2020-02-26 2020-02-24 1.795 179,290 -89,712 0.01% 321,761
2020-02-24 2020-02-20 1.806 269,002 +26,914 0.01% 485,760
2020-02-17 2020-02-13 1.627 242,088 -17,943 0.01% 393,983
2020-02-14 2020-02-12 1.639 260,031 +23,325 0.01% 426,083
2020-02-10 2020-02-06 1.605 236,706 +69,975 0.01% 379,947
2020-01-31 2020-01-29 1.672 166,731 +16,148 0.01% 278,778
2020-01-23 2020-01-21 1.928 150,583 -62,798 0.01% 290,385
2020-01-22 2020-01-20 2.029 213,381 +62,798 0.01% 432,891
2020-01-17 2020-01-15 1.928 150,583 +53,827 0.01% 290,385
2020-01-16 2020-01-14 1.928 96,756 -107,654 0.00% 186,585
2020-01-15 2020-01-13 1.940 204,410 +71,770 0.01% 396,463
2020-01-14 2020-01-10 1.884 132,640 +17,942 0.00% 249,869
2020-01-13 2020-01-09 1.917 114,698 +53,827 0.00% 219,905
2019-12-23 2019-12-19 2.018 60,871 -46,650 0.00% 122,812
2019-12-17 2019-12-13 1.962 107,521 +17,942 0.00% 210,939
2019-12-10 2019-12-06 1.906 89,579 +26,914 0.00% 170,747
2019-12-04 2019-12-02 1.917 62,665 +10,765 0.00% 120,145
2019-12-03 2019-11-29 1.962 51,900 +17,942 0.00% 101,820
2019-11-18 2019-11-14 1.962 33,958 -34,090 0.00% 66,620
2019-11-12 2019-11-08 2.252 68,048 -17,942 0.00% 153,221
2019-11-07 2019-11-05 2.229 85,990 +17,942 0.00% 191,703
2019-10-28 2019-10-24 2.162 68,048 -12,560 0.00% 147,153
2019-10-25 2019-10-23 2.218 80,608 +48,445 0.00% 178,806
2019-09-18 2019-09-16 1.973 32,163 -1,795 0.00% 63,457
2019-09-12 2019-09-10 1.951 33,958 -28,707 0.00% 66,242
2019-09-10 2019-09-06 2.018 62,665 +8,971 0.00% 126,431
2019-09-09 2019-09-05 1.951 53,694 +19,736 0.00% 104,741
2019-09-04 2019-09-02 2.000 33,958 +1,788 0.00% 67,924
2019-06-14 2019-06-12 2.459 32,170 -13,599 0.00% 79,110
2019-06-13 2019-06-11 2.553 45,769 +13,599 0.00% 116,859
2019-04-16 2019-04-12 3.118 32,170 +1,699 0.00% 100,307
2018-12-04 2018-11-30 3.810 30,471 +643 0.00% 116,100
2018-09-05 2018-09-03 5.005 29,828 +1,031 0.00% 149,285
2018-07-12 2018-07-10 6.001 28,797 -14,458 0.00% 172,806
2018-07-06 2018-07-04 5.827 43,255 +17,671 0.00% 252,027
2018-06-21 2018-06-19 6.661 25,584 -4,819 0.00% 170,407
2018-06-07 2018-06-05 7.009 30,403 -12,852 0.00% 213,103
2018-06-05 2018-06-01 6.885 43,255 -3,213 0.00% 297,802
2018-05-31 2018-05-29 6.461 46,468 -12,851 0.00% 300,253
2018-05-16 2018-05-14 6.872 59,319 +3,213 0.00% 407,660
2018-05-10 2018-05-08 7.009 56,106 +1,606 0.00% 393,263
2018-05-09 2018-05-07 6.773 54,500 -6,426 0.00% 369,115
2018-05-02 2018-04-27 6.262 60,926 +3,213 0.00% 381,537
2018-04-18 2018-04-16 6.051 57,713 +8,032 0.00% 349,201
2018-04-12 2018-04-10 5.665 49,681 +6,426 0.00% 281,428
2018-04-10 2018-04-06 5.764 43,255 -3,213 0.00% 249,335
2018-03-28 2018-03-26 4.905 46,468 +3,213 0.00% 227,938
2018-03-20 2018-03-16 5.503 43,255 -69,077 0.00% 238,026
2018-03-19 2018-03-15 5.428 112,332 -9,639 0.00% 609,755
2018-03-14 2018-03-12 4.706 121,971 +3,213 0.00% 574,003
2018-03-08 2018-03-06 4.694 118,758 -269,881 0.00% 557,404
2018-03-06 2018-03-02 4.519 388,639 -4,820 0.02% 1,756,381
2018-03-02 2018-02-28 4.470 393,459 -8,032 0.02% 1,758,570
2018-02-27 2018-02-23 4.208 401,491 -8,032 0.02% 1,689,500
2018-02-26 2018-02-22 4.146 409,523 +4,819 0.02% 1,697,807
2018-02-09 2018-02-07 3.909 404,704 +1,607 0.02% 1,582,096
2018-01-22 2018-01-18 4.021 403,097 -6,426 0.02% 1,620,981
2018-01-18 2018-01-16 3.872 409,523 +77,109 0.02% 1,585,639
2018-01-16 2018-01-12 3.922 332,414 -9,639 0.01% 1,303,634
2017-12-28 2017-12-22 3.797 342,053 -40,161 0.01% 1,298,850
2017-12-06 2017-12-04 3.766 382,214 +4,460 0.02% 1,439,594
2017-12-05 2017-12-01 3.779 377,754 +39,692 0.02% 1,427,554
2017-11-28 2017-11-24 3.804 338,062 -7,939 0.01% 1,286,073
2017-11-27 2017-11-23 3.653 346,001 -34,929 0.01% 1,263,972
2017-11-21 2017-11-17 3.540 380,930 -15,877 0.02% 1,348,385
2017-11-17 2017-11-15 3.590 396,807 -7,938 0.02% 1,424,579
2017-11-16 2017-11-14 3.540 404,745 +7,938 0.02% 1,432,683
2017-11-13 2017-11-09 3.653 396,807 +238,155 0.02% 1,449,571
2017-11-10 2017-11-08 3.666 158,652 -4,763 0.01% 581,568
2017-11-03 2017-11-01 3.603 163,415 +11,314 0.01% 588,735
2017-11-02 2017-10-31 3.565 152,101 +15,877 0.01% 542,227
2017-10-31 2017-10-27 3.578 136,224 +39,692 0.01% 487,342
2017-10-17 2017-10-13 3.703 96,532 -12,702 0.00% 357,504
2017-10-16 2017-10-12 3.691 109,234 +625 0.00% 403,170
2017-10-13 2017-10-11 3.741 108,609 +7,939 0.00% 406,335
2017-10-11 2017-10-09 3.754 100,670 -39,693 0.00% 377,901
2017-10-06 2017-10-03 3.905 140,363 -23,815 0.01% 548,121
2017-10-03 2017-09-28 3.792 164,178 +39,692 0.01% 622,506
2017-09-29 2017-09-27 3.855 124,486 +23,816 0.01% 479,849
2017-09-01 2017-08-30 3.857 100,670 -9,527 0.00% 388,326
2017-08-31 2017-08-29 3.819 110,197 +2,959 0.00% 420,797
2017-08-29 2017-08-25 3.844 107,238 +9,270 0.00% 412,274
2017-08-24 2017-08-21 3.611 97,968 -1,545 0.00% 353,809
2017-08-11 2017-08-09 3.702 99,513 +15,451 0.00% 368,406
2017-08-08 2017-08-04 3.702 84,062 -10,816 0.00% 311,205
2017-08-04 2017-08-02 3.689 94,878 -32,446 0.00% 350,018
2017-08-03 2017-08-01 3.599 127,324 +24,721 0.01% 458,179
2017-08-02 2017-07-31 3.715 102,603 +7,725 0.00% 381,173
2017-08-01 2017-07-28 3.806 94,878 -21,631 0.00% 361,072
2017-07-28 2017-07-26 3.857 116,509 +23,176 0.01% 449,424
2017-07-10 2017-07-06 4.039 93,333 -4,635 0.00% 376,938
2017-07-05 2017-07-03 3.974 97,968 +9,271 0.00% 389,317
2017-06-30 2017-06-28 3.987 88,697 +24,721 0.00% 353,623
2017-06-29 2017-06-27 3.948 63,976 -18,541 0.00% 252,579
2017-06-27 2017-06-23 4.013 82,517 +4,635 0.00% 331,120
2017-06-20 2017-06-16 4.052 77,882 +18,541 0.00% 315,545
2017-05-18 2017-05-16 4.310 59,341 -7,725 0.00% 255,788
2017-05-05 2017-05-02 4.298 67,066 +10,815 0.00% 288,218
2017-04-13 2017-04-11 3.987 56,251 -12,360 0.00% 224,265
2017-04-07 2017-04-05 4.052 68,611 +12,360 0.00% 277,983
2017-03-21 2017-03-17 4.065 56,251 -35,536 0.00% 228,634
2017-02-09 2017-02-07 4.259 91,787 -13,906 0.00% 390,893
2017-02-08 2017-02-06 4.388 105,693 +13,906 0.00% 463,795
2017-01-23 2017-01-19 4.065 91,787 -7,726 0.00% 373,071
2017-01-19 2017-01-17 3.974 99,513 +9,549 0.00% 395,457
2016-12-14 2016-12-12 4.077 89,964 +9,271 0.00% 366,826
2016-12-06 2016-12-02 4.575 80,693 +2,155 0.00% 369,174
2016-11-15 2016-11-11 4.402 78,538 -45,114 0.00% 345,736
2016-11-04 2016-11-02 4.615 123,652 +15,038 0.01% 570,647
2016-10-27 2016-10-25 4.894 108,614 -40,603 0.00% 531,582
2016-10-20 2016-10-18 4.548 149,217 +7,519 0.01% 678,705
2016-10-17 2016-10-13 4.668 141,698 +451 0.01% 661,466
2016-10-11 2016-10-06 4.389 141,247 -7,519 0.01% 619,912
2016-09-13 2016-09-09 3.977 148,766 -63,160 0.01% 591,577
2016-09-01 2016-08-30 4.526 211,926 +9,543 0.01% 959,213
2016-06-07 2016-06-03 3.774 202,383 -4,308 0.01% 763,819
2016-05-06 2016-05-04 3.301 206,691 +4,308 0.01% 682,209
2016-05-04 2016-04-29 3.315 202,383 -22,977 0.01% 670,808
2016-04-28 2016-04-26 3.370 225,360 -4,309 0.01% 759,521
2016-04-19 2016-04-15 3.551 229,669 +27,286 0.01% 815,624
2016-02-22 2016-02-18 3.217 202,383 -8,829 0.01% 651,078
2016-02-17 2016-02-15 3.203 211,212 -14,361 0.01% 676,540
2016-01-28 2016-01-26 2.897 225,573 +2,872 0.01% 653,428
2016-01-25 2016-01-21 2.841 222,701 -1,436 0.01% 632,703
2016-01-15 2016-01-13 3.189 224,137 +1,543 0.01% 714,819
2016-01-13 2016-01-11 3.301 222,594 +2,872 0.01% 734,698
2016-01-08 2016-01-06 3.496 219,722 +2,872 0.01% 768,059
2015-12-09 2015-12-07 3.551 216,850 +8,616 0.01% 770,100
2015-12-07 2015-12-03 3.905 208,234 +6,993 0.01% 813,211
2015-11-20 2015-11-18 3.833 201,241 +6,940 0.01% 771,401
2015-11-17 2015-11-13 3.660 194,301 +5,551 0.01% 711,199
2015-11-03 2015-10-30 3.588 188,750 +6,940 0.01% 677,281
2015-10-20 2015-10-16 4.438 181,810 -4,164 0.01% 806,958
2015-10-19 2015-10-15 4.511 185,974 +4,164 0.01% 838,840
2015-10-15 2015-10-13 4.626 181,810 -4,164 0.01% 841,018
2015-10-14 2015-10-12 4.511 185,974 +13,879 0.01% 838,840
2015-10-13 2015-10-09 4.511 172,095 +18,042 0.01% 776,238
2015-08-21 2015-08-19 5.106 154,053 +6,648 0.01% 786,521
2015-07-29 2015-07-27 5.316 147,405 +11,952 0.01% 783,660
2015-07-03 2015-06-30 6.325 135,453 -3,984 0.01% 856,798
2015-06-26 2015-06-24 6.250 139,437 -42,495 0.01% 871,499
2015-06-23 2015-06-19 6.205 181,932 +13,279 0.01% 1,128,878
2015-06-22 2015-06-18 6.235 168,653 +19,920 0.01% 1,051,562
2015-06-19 2015-06-17 5.904 148,733 +9,296 0.01% 878,080
2015-06-11 2015-06-09 5.859 139,437 -19,920 0.01% 816,899
2015-06-10 2015-06-08 5.934 159,357 +19,920 0.01% 945,601
2015-06-01 2015-05-28 6.039 139,437 -26,560 0.01% 842,099
2015-05-29 2015-05-27 6.115 165,997 -5,312 0.01% 1,015,002
2015-05-26 2015-05-21 6.054 171,309 +18,592 0.01% 1,037,163
2015-05-22 2015-05-20 6.160 152,717 -2,656 0.01% 940,700
2015-05-20 2015-05-18 6.084 155,373 -1,328 0.01% 945,361
2015-05-15 2015-05-13 5.889 156,701 +1,328 0.01% 922,761
2015-05-08 2015-05-06 5.949 155,373 +81,006 0.01% 924,301
2015-05-06 2015-05-04 5.889 74,367 -13,279 0.00% 437,923
2015-05-05 2015-04-30 5.949 87,646 -1,328 0.00% 521,399
2015-05-04 2015-04-29 5.964 88,974 +6,640 0.00% 530,639
2015-04-30 2015-04-28 6.235 82,334 +3,984 0.00% 513,358
2015-04-28 2015-04-24 6.265 78,350 +7,967 0.00% 490,877
2015-04-27 2015-04-23 6.295 70,383 -53,119 0.00% 443,083
2015-04-24 2015-04-22 6.220 123,502 +29,216 0.01% 768,183
2015-04-23 2015-04-21 6.175 94,286 +31,871 0.00% 582,199
2015-04-22 2015-04-20 6.069 62,415 +3,984 0.00% 378,822
2015-04-20 2015-04-16 6.250 58,431 +13,280 0.00% 365,201
2015-04-17 2015-04-15 6.084 45,151 -10,624 0.00% 274,719
2015-04-16 2015-04-14 6.295 55,775 +1,328 0.00% 351,121
2015-04-15 2015-04-13 6.115 54,447 -39,839 0.00% 332,921
2015-04-14 2015-04-10 6.521 94,286 +58,431 0.00% 614,859
2015-04-13 2015-04-09 6.431 35,855 +2,656 0.00% 230,578
2015-04-10 2015-04-08 6.160 33,199 -2,656 0.00% 204,498
2015-04-02 2015-03-31 5.708 35,855 -6,640 0.00% 204,658
2015-03-25 2015-03-23 5.618 42,495 +6,640 0.00% 238,719
2015-03-19 2015-03-17 5.678 35,855 -7,968 0.00% 203,578
2015-03-16 2015-03-12 5.949 43,823 +7,968 0.00% 260,699
2015-03-13 2015-03-11 5.859 35,855 +2,656 0.00% 210,058
2015-03-11 2015-03-09 6.175 33,199 -7,968 0.00% 204,998
2015-03-10 2015-03-06 6.205 41,167 +7,968 0.00% 255,439
2015-03-05 2015-03-03 6.521 33,199 +2,656 0.00% 216,498
2015-03-03 2015-02-27 6.883 30,543 +2,656 0.00% 210,217
2015-01-19 2015-01-15 7.530 27,887 +1,328 0.00% 209,997
2014-12-17 2014-12-15 8.464 26,559 -7,968 0.00% 224,796
2014-12-10 2014-12-08 8.163 34,527 -22,576 0.00% 281,838
2014-12-04 2014-12-02 8.691 57,103 +899 0.00% 496,290
2014-11-28 2014-11-26 9.028 56,204 -5,229 0.00% 507,397
2014-11-27 2014-11-25 8.982 61,433 +7,843 0.00% 551,783
2014-11-13 2014-11-11 8.400 53,590 +7,842 0.00% 450,178
2014-11-07 2014-11-05 8.232 45,748 -1,307 0.00% 376,602
2014-10-29 2014-10-27 8.309 47,055 -1,307 0.00% 390,961
2014-10-27 2014-10-23 8.339 48,362 +3,921 0.00% 403,301
2014-10-14 2014-10-10 7.957 44,441 +2,614 0.00% 353,603
2014-09-23 2014-09-19 8.951 41,827 +5,229 0.00% 374,404
2014-09-22 2014-09-18 8.905 36,598 +5,228 0.00% 325,918
2014-09-08 2014-09-04 9.579 31,370 +2,614 0.00% 300,481
2014-09-02 2014-08-29 9.257 28,756 -1,307 0.00% 266,203
2014-08-25 2014-08-21 9.748 30,063 +712 0.00% 293,065
2014-08-22 2014-08-20 9.811 29,351 +3,829 0.00% 287,965
2014-08-21 2014-08-19 10.015 25,522 -1,276 0.00% 255,598
2014-08-15 2014-08-13 10.657 26,798 +1,276 0.00% 285,597
2014-07-31 2014-07-29 9.435 25,522 +3,828 0.00% 240,798
2014-06-09 2014-06-05 8.495 21,694 +2,552 0.00% 184,281
2014-05-13 2014-05-09 8.354 19,142 +3,829 0.00% 159,903
2014-04-28 2014-04-24 10.563 15,313 -7,657 0.00% 161,757
2014-04-23 2014-04-17 10.814 22,970 +7,657 0.00% 248,400
2014-04-14 2014-04-10 10.140 15,313 +3,828 0.00% 155,277
2014-03-24 2014-03-20 10.877 11,485 +1,276 0.00% 124,920
2014-03-11 2014-03-07 11.222 10,209 -2,552 0.00% 114,561
2014-03-10 2014-03-06 11.222 12,761 -3,828 0.00% 143,199
2014-03-06 2014-03-04 11.018 16,589 +5,104 0.00% 182,775
2014-03-03 2014-02-27 11.457 11,485 -2,552 0.00% 131,580
2014-02-28 2014-02-26 10.830 14,037 +2,552 0.00% 152,018
2014-02-27 2014-02-25 10.689 11,485 +3,828 0.00% 122,760
2014-02-26 2014-02-24 10.548 7,657 +2,553 0.00% 80,764
2014-02-13 2014-02-11 11.598 5,104 -1,277 0.00% 59,195
2014-02-10 2014-02-06 11.159 6,381 +5,105 0.00% 71,205
2014-02-05 2014-01-30 11.645 1,276 +1,276 0.00% 14,859
2014-01-07 2014-01-03 13.792 0 -6,381
2014-01-03 2013-12-31 14.246 6,381 +6,381 0.00% 90,906
2013-08-28 2013-08-26 12.900 0 -1,264
2013-08-26 2013-08-22 13.156 1,264 +22 0.00% 16,629
2013-08-12 2013-08-08 13.414 1,242 -1,242 0.00% 16,660
2013-08-07 2013-08-05 13.059 2,484 +1,242 0.00% 32,439
2013-07-25 2013-07-23 12.834 1,242 +1,242 0.00% 15,940
2013-07-23 2013-07-19 12.560 0 -1,242
2013-07-16 2013-07-12 12.560 1,242 +1,242 0.00% 15,600
2013-05-21 2013-05-16 13.881 0 -2,484
2013-05-07 2013-05-03 13.317 2,484 -3,726 0.00% 33,079
2013-04-02 2013-03-27 12.141 6,210 -1,242 0.00% 75,399
2013-02-06 2013-02-04 11.723 7,452 -1,242 0.00% 87,358
2013-01-29 2013-01-25 10.885 8,694 +6,210 0.00% 94,638
2013-01-23 2013-01-21 10.435 2,484 -6,210 0.00% 25,919
2013-01-15 2013-01-11 10.241 8,694 +2,484 0.00% 89,038
2013-01-14 2013-01-10 10.902 6,210 +6,210 0.00% 67,699
2012-12-18 2012-12-14 9.984 0 -2,484
2012-12-06 2012-12-04 10.094 2,484 +27 0.00% 25,074
2012-12-04 2012-11-30 10.322 2,457 -1,228 0.00% 25,361
2012-12-03 2012-11-29 10.420 3,685 +1,228 0.00% 38,397
2012-11-06 2012-11-02 8.938 2,457 -24,569 0.00% 21,961
2012-11-02 2012-10-31 8.678 27,026 -12,284 0.00% 234,523
2012-10-26 2012-10-24 8.727 39,310 -12,284 0.00% 343,039
2012-10-22 2012-10-18 8.417 51,594 +36,853 0.00% 434,276
2012-10-19 2012-10-17 8.547 14,741 +12,284 0.00% 125,998
2012-09-26 2012-09-24 8.433 2,457 +2,457 0.00% 20,721
2012-06-25 2012-06-21 7.889 0 -1,199
2012-06-22 2012-06-20 7.873 1,199 -1,199 0.00% 9,439
2012-06-15 2012-06-13 6.905 2,398 -7,195 0.00% 16,559
2012-04-18 2012-04-16 7.756 9,593 -1,199 0.00% 74,403
2012-04-11 2012-04-05 7.422 10,792 -1,199 0.00% 80,103
2012-04-10 2012-04-03 7.573 11,991 +1,199 0.00% 90,802
2012-03-20 2012-03-16 7.906 10,792 +7,195 0.00% 85,323
2012-02-24 2012-02-22 8.190 3,597 +2,398 0.00% 29,458
2011-12-08 2011-12-06 7.940 1,199 +15 0.00% 9,520
2011-12-05 2011-12-01 8.058 1,184 -7,103 0.00% 9,541
2011-10-28 2011-10-26 7.146 8,287 -1,184 0.00% 59,217
2011-10-17 2011-10-13 8.278 9,471 +2,367 0.00% 78,397
2011-09-19 2011-09-15 8.193 7,104 -1,183 0.00% 58,204
2011-09-05 2011-09-01 9.984 8,287 +1,183 0.00% 82,735
2011-09-01 2011-08-30 9.950 7,104 +1,184 0.00% 70,685
2011-08-23 2011-08-19 10.271 5,920 +1,184 0.00% 60,804
2011-08-18 2011-08-16 11.357 4,736 +66 0.00% 53,785
2011-08-17 2011-08-15 10.894 4,670 -2,336 0.00% 50,876
2011-08-11 2011-08-09 9.884 7,006 +2,336 0.00% 69,244
2011-08-09 2011-08-05 10.277 4,670 -5,838 0.00% 47,996
2011-08-08 2011-08-04 10.706 10,508 -8,174 0.00% 112,496
2011-06-02 2011-05-31 8.034 18,682 +5,838 0.00% 150,083
2011-04-08 2011-04-06 7.742 12,844 -1,167 0.00% 99,443
2011-02-23 2011-02-21 7.040 14,011 -38,531 0.00% 98,639
2011-02-18 2011-02-16 7.126 52,542 +1,168 0.00% 374,400
2011-02-11 2011-02-09 7.400 51,374 +2,335 0.00% 380,157
2011-02-08 2011-02-02 7.760 49,039 +3,503 0.00% 380,519
2011-02-07 2011-01-31 7.297 45,536 +3,502 0.00% 332,277
2011-01-19 2011-01-17 7.845 42,034 +32,693 0.00% 329,763
2011-01-04 2010-12-31 8.308 9,341 -19,849 0.00% 77,602
2010-12-28 2010-12-22 8.308 29,190 +22,184 0.00% 242,500
2010-12-23 2010-12-21 8.376 7,006 -2,335 0.00% 58,683
2010-12-22 2010-12-20 7.862 9,341 +7,006 0.00% 73,442
2010-12-16 2010-12-14 9.164 2,335 -19,849 0.00% 21,398
2010-12-14 2010-12-10 33.575 22,184 +11,194 0.00% 744,830
2010-12-10 2010-12-08 34.924 10,990 +8,098 0.00% 383,811
2010-12-09 2010-12-07 34.543 2,892 +1,157 0.00% 99,899
2010-12-08 2010-12-06 32.953 1,735 +1,735 0.00% 57,173
2010-12-06 2010-12-02 33.783 0 -1,735
2010-12-03 2010-12-01 33.195 1,735 +1,735 0.00% 57,593
2010-11-25 2010-11-23 29.944 0 -1,157
2010-11-23 2010-11-19 28.630 1,157 +1,157 0.00% 33,125
2010-10-08 2010-10-06 21.577 0 -1,157
2010-08-19 2010-08-17 21.913 1,157 +36 0.00% 25,354
2010-05-28 2010-05-26 18.951 1,121 -9,526 0.00% 21,244
2010-05-25 2010-05-20 18.451 10,647 +9,526 0.00% 196,453
2010-03-16 2010-03-12 21.878 1,121 +1,121 0.00% 24,525
2010-03-05 2010-03-03 20.343 0 -1,681
2010-03-04 2010-03-02 20.343 1,681 +1,681 0.00% 34,197
2009-12-28 2009-12-22 17.309 0 -2,242
2009-12-18 2009-12-16 17.524 2,242 +2,242 0.00% 39,288
2009-08-21 2009-08-19 13.187 0 -11,007
2009-08-20 2009-08-18 13.225 11,007 +542 0.00% 145,570
2009-07-08 2009-07-06 12.423 10,465 -523 0.00% 130,002
2009-07-06 2009-07-02 11.887 10,988 -1,570 0.00% 130,619
2009-06-26 2009-06-24 10.167 12,558 -523 0.00% 127,682
2009-06-19 2009-06-17 9.365 13,081 +523 0.00% 122,499
2009-06-18 2009-06-16 9.403 12,558 +523 0.00% 118,082
2009-06-16 2009-06-12 10.167 12,035 +524 0.00% 122,364
2009-05-21 2009-05-19 10.779 11,511 +10,465 0.00% 124,076
2009-05-06 2009-05-04 10.473 1,046 +523 0.00% 10,955
2009-04-08 2009-04-06 11.008 523 +523 0.00% 5,757
2007-06-26 2007-06-22 12.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top