History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 680,173,296 | +0 | 21.92% | 435,310,909 |
| 2025-10-13 | 2025-10-09 | 0.640 | 680,173,296 | +0 | 21.92% | 435,310,909 |
| 2025-10-10 | 2025-10-08 | 0.650 | 680,173,296 | +0 | 21.92% | 442,112,642 |
| 2025-10-09 | 2025-10-06 | 0.620 | 680,173,296 | +0 | 21.92% | 421,707,444 |
| 2025-10-08 | 2025-10-03 | 0.630 | 680,173,296 | +0 | 21.92% | 428,509,176 |
| 2025-10-06 | 2025-10-02 | 0.630 | 680,173,296 | +0 | 21.92% | 428,509,176 |
| 2025-10-03 | 2025-09-30 | 0.630 | 680,173,296 | +0 | 21.92% | 428,509,176 |
| 2025-10-02 | 2025-09-29 | 0.650 | 680,173,296 | +0 | 21.92% | 442,112,642 |
| 2025-09-30 | 2025-09-26 | 0.640 | 680,173,296 | +0 | 21.92% | 435,310,909 |
| 2025-09-29 | 2025-09-25 | 0.650 | 680,173,296 | +0 | 21.92% | 442,112,642 |
| 2025-09-26 | 2025-09-24 | 0.630 | 680,173,296 | +0 | 21.92% | 428,509,176 |
| 2025-09-25 | 2025-09-23 | 0.640 | 680,173,296 | +0 | 21.92% | 435,310,909 |
| 2025-09-24 | 2025-09-22 | 0.650 | 680,173,296 | +0 | 21.92% | 442,112,642 |
| 2025-09-23 | 2025-09-19 | 0.660 | 680,173,296 | +0 | 21.92% | 448,914,375 |
| 2025-09-22 | 2025-09-18 | 0.640 | 680,173,296 | +0 | 21.92% | 435,310,909 |
| 2025-09-19 | 2025-09-17 | 0.640 | 680,173,296 | +0 | 21.92% | 435,310,909 |
| 2025-09-18 | 2025-09-16 | 0.630 | 680,173,296 | +0 | 21.92% | 428,509,176 |
| 2025-09-17 | 2025-09-15 | 0.630 | 680,173,296 | +0 | 21.92% | 428,509,176 |
| 2025-09-16 | 2025-09-12 | 0.630 | 680,173,296 | +0 | 21.92% | 428,509,176 |
| 2025-09-15 | 2025-09-11 | 0.630 | 680,173,296 | +0 | 21.92% | 428,509,176 |
| 2025-09-12 | 2025-09-10 | 0.630 | 680,173,296 | +0 | 21.92% | 428,509,176 |
| 2025-09-11 | 2025-09-09 | 0.630 | 680,173,296 | +0 | 21.92% | 428,509,176 |
| 2025-09-10 | 2025-09-08 | 0.620 | 680,173,296 | +0 | 21.92% | 421,707,444 |
| 2025-09-09 | 2025-09-05 | 0.620 | 680,173,296 | +0 | 21.92% | 421,707,444 |
| 2025-09-08 | 2025-09-04 | 0.620 | 680,173,296 | +0 | 21.92% | 421,707,444 |
| 2025-09-05 | 2025-09-03 | 0.620 | 680,173,296 | +0 | 21.92% | 421,707,444 |
| 2025-09-04 | 2025-09-02 | 0.610 | 680,173,296 | +0 | 21.92% | 414,905,711 |
| 2025-09-03 | 2025-09-01 | 0.600 | 680,173,296 | +0 | 21.92% | 408,103,978 |
| 2025-09-02 | 2025-08-29 | 0.620 | 680,173,296 | +0 | 21.92% | 421,707,444 |
| 2025-09-01 | 2025-08-28 | 0.620 | 680,173,296 | +0 | 21.92% | 421,707,444 |
| 2025-08-29 | 2025-08-27 | 0.620 | 680,173,296 | +0 | 21.92% | 421,707,444 |
| 2025-08-28 | 2025-08-26 | 0.620 | 680,173,296 | +0 | 21.92% | 421,707,444 |
| 2025-08-27 | 2025-08-25 | 0.620 | 680,173,296 | +0 | 21.92% | 421,707,444 |
| 2025-08-26 | 2025-08-22 | 0.647 | 680,173,296 | +0 | 21.92% | 440,392,791 |
| 2025-08-25 | 2025-08-21 | 0.637 | 680,173,296 | +18,353,883 | 21.92% | 433,402,430 |
| 2025-08-22 | 2025-08-20 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-08-21 | 2025-08-19 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-08-20 | 2025-08-18 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-08-19 | 2025-08-15 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-08-18 | 2025-08-14 | 0.617 | 661,819,413 | +0 | 21.92% | 408,103,977 |
| 2025-08-15 | 2025-08-13 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-08-14 | 2025-08-12 | 0.627 | 661,819,413 | +0 | 21.92% | 414,905,710 |
| 2025-08-13 | 2025-08-11 | 0.627 | 661,819,413 | +0 | 21.92% | 414,905,710 |
| 2025-08-12 | 2025-08-08 | 0.627 | 661,819,413 | +0 | 21.92% | 414,905,710 |
| 2025-08-11 | 2025-08-07 | 0.627 | 661,819,413 | +0 | 21.92% | 414,905,710 |
| 2025-08-08 | 2025-08-06 | 0.617 | 661,819,413 | +0 | 21.92% | 408,103,977 |
| 2025-08-07 | 2025-08-05 | 0.627 | 661,819,413 | +0 | 21.92% | 414,905,710 |
| 2025-08-06 | 2025-08-04 | 0.627 | 661,819,413 | +0 | 21.92% | 414,905,710 |
| 2025-08-05 | 2025-08-01 | 0.627 | 661,819,413 | +0 | 21.92% | 414,905,710 |
| 2025-08-04 | 2025-07-31 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-08-01 | 2025-07-30 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-07-31 | 2025-07-29 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-07-30 | 2025-07-28 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-07-29 | 2025-07-25 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-07-28 | 2025-07-24 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-07-25 | 2025-07-23 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-07-24 | 2025-07-22 | 0.678 | 661,819,413 | +0 | 21.92% | 448,914,375 |
| 2025-07-23 | 2025-07-21 | 0.606 | 661,819,413 | +0 | 21.92% | 401,302,244 |
| 2025-07-22 | 2025-07-18 | 0.606 | 661,819,413 | +0 | 21.92% | 401,302,244 |
| 2025-07-21 | 2025-07-17 | 0.617 | 661,819,413 | +0 | 21.92% | 408,103,977 |
| 2025-07-18 | 2025-07-16 | 0.606 | 661,819,413 | +0 | 21.92% | 401,302,244 |
| 2025-07-17 | 2025-07-15 | 0.617 | 661,819,413 | +0 | 21.92% | 408,103,977 |
| 2025-07-16 | 2025-07-14 | 0.606 | 661,819,413 | +0 | 21.92% | 401,302,244 |
| 2025-07-15 | 2025-07-11 | 0.627 | 661,819,413 | +0 | 21.92% | 414,905,710 |
| 2025-07-14 | 2025-07-10 | 0.617 | 661,819,413 | +0 | 21.92% | 408,103,977 |
| 2025-07-11 | 2025-07-09 | 0.606 | 661,819,413 | +0 | 21.92% | 401,302,244 |
| 2025-07-10 | 2025-07-08 | 0.576 | 661,819,413 | +0 | 21.92% | 380,897,046 |
| 2025-07-09 | 2025-07-07 | 0.565 | 661,819,413 | +0 | 21.92% | 374,095,313 |
| 2025-07-08 | 2025-07-04 | 0.586 | 661,819,413 | +0 | 21.92% | 387,698,778 |
| 2025-07-07 | 2025-07-03 | 0.576 | 661,819,413 | +0 | 21.92% | 380,897,046 |
| 2025-07-04 | 2025-07-02 | 0.576 | 661,819,413 | +0 | 21.92% | 380,897,046 |
| 2025-07-03 | 2025-06-30 | 0.576 | 661,819,413 | +0 | 21.92% | 380,897,046 |
| 2025-07-02 | 2025-06-27 | 0.576 | 661,819,413 | +0 | 21.92% | 380,897,046 |
| 2025-06-30 | 2025-06-26 | 0.576 | 661,819,413 | +0 | 21.92% | 380,897,046 |
| 2025-06-27 | 2025-06-25 | 0.555 | 661,819,413 | +0 | 21.92% | 367,293,580 |
| 2025-06-26 | 2025-06-24 | 0.565 | 661,819,413 | +0 | 21.92% | 374,095,313 |
| 2025-06-25 | 2025-06-23 | 0.596 | 661,819,413 | +0 | 21.92% | 394,500,511 |
| 2025-06-24 | 2025-06-20 | 0.617 | 661,819,413 | +0 | 21.92% | 408,103,977 |
| 2025-06-23 | 2025-06-19 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-06-20 | 2025-06-18 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-06-19 | 2025-06-17 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-06-18 | 2025-06-16 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-06-17 | 2025-06-13 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-06-16 | 2025-06-12 | 0.627 | 661,819,413 | +0 | 21.92% | 414,905,710 |
| 2025-06-13 | 2025-06-11 | 0.627 | 661,819,413 | +0 | 21.92% | 414,905,710 |
| 2025-06-12 | 2025-06-10 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-06-11 | 2025-06-09 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-06-10 | 2025-06-06 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-06-09 | 2025-06-05 | 0.658 | 661,819,413 | +0 | 21.92% | 435,310,909 |
| 2025-06-06 | 2025-06-04 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-06-05 | 2025-06-03 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-06-04 | 2025-06-02 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-06-03 | 2025-05-30 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-06-02 | 2025-05-29 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-05-30 | 2025-05-28 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-05-29 | 2025-05-27 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-05-28 | 2025-05-26 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-05-27 | 2025-05-23 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-05-26 | 2025-05-22 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-05-23 | 2025-05-21 | 0.627 | 661,819,413 | +0 | 21.92% | 414,905,710 |
| 2025-05-22 | 2025-05-20 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-05-21 | 2025-05-19 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-05-20 | 2025-05-16 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-05-19 | 2025-05-15 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-05-16 | 2025-05-14 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-05-15 | 2025-05-13 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-05-14 | 2025-05-12 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-05-13 | 2025-05-09 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-05-12 | 2025-05-08 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-05-09 | 2025-05-07 | 0.627 | 661,819,413 | +0 | 21.92% | 414,905,710 |
| 2025-05-08 | 2025-05-06 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-05-07 | 2025-05-02 | 0.627 | 661,819,413 | +0 | 21.92% | 414,905,710 |
| 2025-05-06 | 2025-04-30 | 0.606 | 661,819,413 | +0 | 21.92% | 401,302,244 |
| 2025-05-02 | 2025-04-29 | 0.617 | 661,819,413 | +0 | 21.92% | 408,103,977 |
| 2025-04-30 | 2025-04-28 | 0.606 | 661,819,413 | +0 | 21.92% | 401,302,244 |
| 2025-04-29 | 2025-04-25 | 0.606 | 661,819,413 | +0 | 21.92% | 401,302,244 |
| 2025-04-28 | 2025-04-24 | 0.596 | 661,819,413 | +0 | 21.92% | 394,500,511 |
| 2025-04-25 | 2025-04-23 | 0.606 | 661,819,413 | +0 | 21.92% | 401,302,244 |
| 2025-04-24 | 2025-04-22 | 0.596 | 661,819,413 | +0 | 21.92% | 394,500,511 |
| 2025-04-23 | 2025-04-17 | 0.596 | 661,819,413 | +0 | 21.92% | 394,500,511 |
| 2025-04-22 | 2025-04-16 | 0.596 | 661,819,413 | +0 | 21.92% | 394,500,511 |
| 2025-04-17 | 2025-04-15 | 0.606 | 661,819,413 | +0 | 21.92% | 401,302,244 |
| 2025-04-16 | 2025-04-14 | 0.617 | 661,819,413 | +0 | 21.92% | 408,103,977 |
| 2025-04-15 | 2025-04-11 | 0.596 | 661,819,413 | +0 | 21.92% | 394,500,511 |
| 2025-04-14 | 2025-04-10 | 0.596 | 661,819,413 | +0 | 21.92% | 394,500,511 |
| 2025-04-11 | 2025-04-09 | 0.606 | 661,819,413 | +0 | 21.92% | 401,302,244 |
| 2025-04-10 | 2025-04-08 | 0.596 | 661,819,413 | +0 | 21.92% | 394,500,511 |
| 2025-04-09 | 2025-04-07 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-04-08 | 2025-04-03 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-04-07 | 2025-04-02 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-04-03 | 2025-04-01 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-04-02 | 2025-03-31 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-04-01 | 2025-03-28 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-03-31 | 2025-03-27 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-03-28 | 2025-03-26 | 0.658 | 661,819,413 | +0 | 21.92% | 435,310,909 |
| 2025-03-27 | 2025-03-25 | 0.658 | 661,819,413 | +0 | 21.92% | 435,310,909 |
| 2025-03-26 | 2025-03-24 | 0.668 | 661,819,413 | +0 | 21.92% | 442,112,642 |
| 2025-03-25 | 2025-03-21 | 0.658 | 661,819,413 | +0 | 21.92% | 435,310,909 |
| 2025-03-24 | 2025-03-20 | 0.689 | 661,819,413 | +0 | 21.92% | 455,716,108 |
| 2025-03-21 | 2025-03-19 | 0.699 | 661,819,413 | +0 | 21.92% | 462,517,841 |
| 2025-03-20 | 2025-03-18 | 0.699 | 661,819,413 | +0 | 21.92% | 462,517,841 |
| 2025-03-19 | 2025-03-17 | 0.709 | 661,819,413 | +0 | 21.92% | 469,319,574 |
| 2025-03-18 | 2025-03-14 | 0.709 | 661,819,413 | +0 | 21.92% | 469,319,574 |
| 2025-03-17 | 2025-03-13 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-03-14 | 2025-03-12 | 0.658 | 661,819,413 | +0 | 21.92% | 435,310,909 |
| 2025-03-13 | 2025-03-11 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-03-12 | 2025-03-10 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-03-11 | 2025-03-07 | 0.668 | 661,819,413 | +0 | 21.92% | 442,112,642 |
| 2025-03-10 | 2025-03-06 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-03-07 | 2025-03-05 | 0.658 | 661,819,413 | +0 | 21.92% | 435,310,909 |
| 2025-03-06 | 2025-03-04 | 0.658 | 661,819,413 | +0 | 21.92% | 435,310,909 |
| 2025-03-05 | 2025-03-03 | 0.658 | 661,819,413 | +0 | 21.92% | 435,310,909 |
| 2025-03-04 | 2025-02-28 | 0.658 | 661,819,413 | +0 | 21.92% | 435,310,909 |
| 2025-03-03 | 2025-02-27 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-02-28 | 2025-02-26 | 0.637 | 661,819,413 | +0 | 21.92% | 421,707,443 |
| 2025-02-27 | 2025-02-25 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-02-26 | 2025-02-24 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-02-25 | 2025-02-21 | 0.647 | 661,819,413 | +0 | 21.92% | 428,509,176 |
| 2025-02-24 | 2025-02-20 | 0.668 | 661,819,413 | +0 | 21.92% | 442,112,642 |
| 2025-02-21 | 2025-02-19 | 0.668 | 661,819,413 | +0 | 21.92% | 442,112,642 |
| 2025-02-20 | 2025-02-18 | 0.668 | 661,819,413 | +0 | 21.92% | 442,112,642 |
| 2025-02-19 | 2025-02-17 | 0.668 | 661,819,413 | +0 | 21.92% | 442,112,642 |
| 2025-02-18 | 2025-02-14 | 0.668 | 661,819,413 | +0 | 21.92% | 442,112,642 |
| 2025-02-17 | 2025-02-13 | 0.668 | 661,819,413 | +0 | 21.92% | 442,112,642 |
| 2025-02-14 | 2025-02-12 | 0.678 | 661,819,413 | +1,809 | 21.92% | 448,914,375 |
| 2024-11-27 | 2024-11-25 | 0.686 | 661,817,604 | +7,408,406 | 21.92% | 453,995,184 |
| 2024-08-26 | 2024-08-22 | 0.825 | 654,409,198 | +44,216,838 | 21.92% | 539,799,824 |
| 2024-04-23 | 2024-04-19 | 0.769 | 610,192,360 | +134,567,330 | 21.92% | 469,318,291 |
| 2023-05-25 | 2023-05-23 | 1.817 | 475,625,030 | +353,463 | 17.08% | 864,179,441 |
| 2023-05-05 | 2023-05-03 | 1.906 | 475,271,567 | -3,588 | 17.07% | 905,919,416 |
| 2021-08-16 | 2021-08-12 | 2.051 | 475,275,155 | -11,264,312 | 17.07% | 974,797,842 |
| 2021-08-12 | 2021-08-10 | 2.051 | 486,539,467 | +2,485,862 | 17.48% | 997,901,148 |
| 2021-08-11 | 2021-08-09 | 2.062 | 484,053,605 | -44,856 | 17.39% | 998,198,266 |
| 2021-08-10 | 2021-08-06 | 2.084 | 484,098,461 | -86,123 | 17.39% | 1,009,083,100 |
| 2021-08-09 | 2021-08-05 | 2.084 | 484,184,584 | +1,957,507 | 17.39% | 1,009,262,619 |
| 2021-08-06 | 2021-08-04 | 2.096 | 482,227,077 | +435,863 | 17.32% | 1,010,557,584 |
| 2021-08-04 | 2021-08-02 | 2.196 | 481,791,214 | -1,666,065 | 17.31% | 1,057,978,217 |
| 2021-08-03 | 2021-07-30 | 2.162 | 483,457,279 | +1,014,161 | 17.37% | 1,045,469,716 |
| 2021-08-02 | 2021-07-29 | 2.196 | 482,443,118 | +78,736 | 17.33% | 1,059,409,751 |
| 2021-07-30 | 2021-07-28 | 2.062 | 482,364,382 | +427,025 | 17.33% | 994,714,810 |
| 2021-07-29 | 2021-07-27 | 2.073 | 481,937,357 | -503,738 | 17.31% | 999,206,291 |
| 2021-07-28 | 2021-07-26 | 2.140 | 482,441,095 | -749,745 | 17.33% | 1,032,516,849 |
| 2021-07-27 | 2021-07-23 | 2.174 | 483,190,840 | +728,457 | 17.36% | 1,050,279,595 |
| 2021-07-26 | 2021-07-22 | 2.241 | 482,462,383 | +818,170 | 17.33% | 1,080,963,772 |
| 2021-07-23 | 2021-07-21 | 2.196 | 481,644,213 | -3,897,511 | 17.30% | 1,057,655,414 |
| 2021-07-22 | 2021-07-20 | 2.162 | 485,541,724 | -1,388,734 | 17.44% | 1,049,977,300 |
| 2021-07-21 | 2021-07-19 | 2.263 | 486,930,458 | -464,069 | 17.49% | 1,101,830,025 |
| 2021-07-20 | 2021-07-16 | 2.341 | 487,394,527 | -2,446,699 | 17.51% | 1,140,910,473 |
| 2021-07-19 | 2021-07-15 | 2.330 | 489,841,226 | +1,679,819 | 17.60% | 1,141,177,614 |
| 2021-07-16 | 2021-07-14 | 2.352 | 488,161,407 | -2,058,657 | 17.54% | 1,148,147,069 |
| 2021-07-15 | 2021-07-13 | 2.397 | 490,220,064 | +203,371 | 17.61% | 1,174,846,605 |
| 2021-07-14 | 2021-07-12 | 2.296 | 490,016,693 | -261,061 | 17.60% | 1,125,199,989 |
| 2021-07-13 | 2021-07-09 | 2.263 | 490,277,754 | -896,875 | 17.61% | 1,109,404,313 |
| 2021-07-12 | 2021-07-08 | 2.319 | 491,174,629 | -5,571,984 | 17.64% | 1,138,808,984 |
| 2021-07-09 | 2021-07-07 | 2.363 | 496,746,613 | -1,403,537 | 17.84% | 1,173,876,476 |
| 2021-07-08 | 2021-07-06 | 2.274 | 498,150,150 | -400,463 | 17.89% | 1,132,770,830 |
| 2021-07-07 | 2021-07-05 | 2.374 | 498,550,613 | +2,745,243 | 17.91% | 1,183,696,823 |
| 2021-07-06 | 2021-07-02 | 2.341 | 495,805,370 | -1,761,925 | 17.81% | 1,160,598,874 |
| 2021-07-05 | 2021-06-30 | 2.475 | 497,567,295 | +2,240,996 | 17.87% | 1,231,278,865 |
| 2021-07-02 | 2021-06-29 | 2.296 | 495,326,299 | +12,430,535 | 17.79% | 1,137,392,163 |
| 2021-06-30 | 2021-06-28 | 2.307 | 482,895,764 | -5,314,145 | 17.35% | 1,114,231,329 |
| 2021-06-29 | 2021-06-25 | 2.218 | 488,209,909 | +390,116 | 17.54% | 1,082,957,193 |
| 2021-06-28 | 2021-06-24 | 2.229 | 487,819,793 | -109,448 | 17.52% | 1,087,529,477 |
| 2021-06-25 | 2021-06-23 | 2.285 | 487,929,241 | -84,668 | 17.53% | 1,114,967,814 |
| 2021-06-24 | 2021-06-22 | 2.397 | 488,013,909 | -2,574,384 | 17.53% | 1,169,559,401 |
| 2021-06-23 | 2021-06-21 | 2.229 | 490,588,293 | -787,936 | 17.62% | 1,093,701,481 |
| 2021-06-22 | 2021-06-18 | 2.140 | 491,376,229 | -139,950 | 17.65% | 1,051,639,756 |
| 2021-06-21 | 2021-06-17 | 2.129 | 491,516,179 | +122,006 | 17.66% | 1,046,460,426 |
| 2021-06-18 | 2021-06-16 | 2.129 | 491,394,173 | -5,280,422 | 17.65% | 1,046,200,669 |
| 2021-06-17 | 2021-06-15 | 2.285 | 496,674,595 | -610,038 | 17.84% | 1,134,951,835 |
| 2021-06-16 | 2021-06-11 | 2.263 | 497,284,633 | -522,121 | 17.86% | 1,125,259,533 |
| 2021-06-15 | 2021-06-10 | 2.241 | 497,806,754 | -390,721 | 17.88% | 1,115,343,052 |
| 2021-06-11 | 2021-06-09 | 2.285 | 498,197,475 | -391,358 | 17.90% | 1,138,431,770 |
| 2021-06-10 | 2021-06-08 | 2.274 | 498,588,833 | +684,432 | 17.91% | 1,133,768,375 |
| 2021-06-09 | 2021-06-07 | 2.151 | 497,904,401 | +3,338,611 | 17.89% | 1,071,161,360 |
| 2021-06-08 | 2021-06-04 | 2.196 | 494,565,790 | -450,083 | 17.77% | 1,086,030,250 |
| 2021-06-07 | 2021-06-03 | 2.185 | 495,015,873 | +464,706 | 17.78% | 1,081,500,739 |
| 2021-06-04 | 2021-06-02 | 2.185 | 494,551,167 | +3,585,515 | 17.76% | 1,080,485,458 |
| 2021-06-03 | 2021-06-01 | 2.162 | 490,965,652 | +819,408 | 17.64% | 1,061,706,470 |
| 2021-06-02 | 2021-05-31 | 2.185 | 490,146,244 | +3,470,117 | 17.61% | 1,070,861,671 |
| 2021-06-01 | 2021-05-28 | 2.107 | 486,676,127 | +5,931,943 | 17.48% | 1,025,305,935 |
| 2021-05-31 | 2021-05-27 | 2.018 | 480,744,184 | -14,271 | 17.27% | 969,938,588 |
| 2021-05-28 | 2021-05-26 | 2.051 | 480,758,455 | -525,793 | 17.27% | 986,044,189 |
| 2021-05-27 | 2021-05-25 | 2.029 | 481,284,248 | +624,188 | 17.29% | 976,393,006 |
| 2021-05-26 | 2021-05-24 | 2.018 | 480,660,060 | +248,736 | 17.27% | 969,768,862 |
| 2021-05-25 | 2021-05-21 | 2.051 | 480,411,324 | +371,317 | 17.26% | 985,332,217 |
| 2021-05-24 | 2021-05-20 | 2.073 | 480,040,007 | +540,169 | 17.24% | 995,272,494 |
| 2021-05-21 | 2021-05-18 | 1.973 | 479,499,838 | -362,436 | 17.22% | 946,048,399 |
| 2021-05-20 | 2021-05-17 | 1.940 | 479,862,274 | -653,100 | 17.24% | 930,716,643 |
| 2021-05-18 | 2021-05-14 | 1.962 | 480,515,374 | -592,096 | 17.26% | 942,695,815 |
| 2021-05-17 | 2021-05-13 | 1.940 | 481,107,470 | -917,777 | 17.28% | 933,131,762 |
| 2021-05-14 | 2021-05-12 | 2.029 | 482,025,247 | -68,314 | 17.31% | 977,896,289 |
| 2021-05-13 | 2021-05-11 | 1.962 | 482,093,561 | +135,687 | 17.32% | 945,791,971 |
| 2021-05-12 | 2021-05-10 | 2.006 | 481,957,874 | -315,785 | 17.31% | 967,014,996 |
| 2021-05-11 | 2021-05-07 | 2.018 | 482,273,659 | -570,566 | 17.32% | 973,024,422 |
| 2021-05-10 | 2021-05-06 | 2.029 | 482,844,225 | -1,522,698 | 17.34% | 979,557,769 |
| 2021-05-07 | 2021-05-05 | 2.062 | 484,366,923 | -279,900 | 17.40% | 998,844,380 |
| 2021-05-06 | 2021-05-04 | 2.040 | 484,646,823 | -1,687,936 | 17.41% | 988,617,022 |
| 2021-05-05 | 2021-05-03 | 2.040 | 486,334,759 | +1,501,771 | 17.47% | 992,060,194 |
| 2021-05-04 | 2021-04-30 | 2.062 | 484,832,988 | +443,175 | 17.42% | 999,805,483 |
| 2021-05-03 | 2021-04-29 | 2.107 | 484,389,813 | -1,413,045 | 17.40% | 1,020,489,239 |
| 2021-04-30 | 2021-04-28 | 2.107 | 485,802,858 | +1,819,220 | 17.45% | 1,023,466,174 |
| 2021-04-29 | 2021-04-27 | 2.118 | 483,983,638 | -814,792 | 17.38% | 1,025,028,415 |
| 2021-04-28 | 2021-04-26 | 2.129 | 484,798,430 | -1,522,085 | 17.41% | 1,032,158,031 |
| 2021-04-27 | 2021-04-23 | 2.118 | 486,320,515 | -631,569 | 17.47% | 1,029,977,684 |
| 2021-04-26 | 2021-04-22 | 2.118 | 486,952,084 | +489,825 | 17.49% | 1,031,315,283 |
| 2021-04-23 | 2021-04-21 | 2.084 | 486,462,259 | -991,990 | 17.47% | 1,014,010,338 |
| 2021-04-22 | 2021-04-20 | 2.118 | 487,454,249 | -819,794 | 17.51% | 1,032,378,818 |
| 2021-04-21 | 2021-04-19 | 2.107 | 488,274,043 | -740,255 | 17.54% | 1,028,672,348 |
| 2021-04-20 | 2021-04-16 | 2.107 | 489,014,298 | +1,972,974 | 17.57% | 1,030,231,882 |
| 2021-04-19 | 2021-04-15 | 2.073 | 487,041,324 | +1,919,588 | 17.49% | 1,009,788,405 |
| 2021-04-16 | 2021-04-14 | 2.062 | 485,121,736 | +1,645,133 | 17.43% | 1,000,400,929 |
| 2021-04-15 | 2021-04-13 | 1.973 | 483,476,603 | -3,700,386 | 17.37% | 953,894,517 |
| 2021-04-14 | 2021-04-12 | 2.018 | 487,176,989 | +1,741,306 | 17.50% | 982,917,270 |
| 2021-04-13 | 2021-04-09 | 2.018 | 485,435,683 | +3,979,878 | 17.44% | 979,404,051 |
| 2021-04-12 | 2021-04-08 | 2.062 | 481,455,805 | -3,100,101 | 17.29% | 992,841,175 |
| 2021-04-09 | 2021-04-07 | 2.051 | 484,555,906 | -1,077,615 | 17.41% | 993,832,829 |
| 2021-04-08 | 2021-04-01 | 2.029 | 485,633,521 | +288,907 | 17.44% | 985,216,481 |
| 2021-04-07 | 2021-03-31 | 1.984 | 485,344,614 | -1,653,950 | 17.43% | 962,990,141 |
| 2021-04-01 | 2021-03-30 | 2.040 | 486,998,564 | +723,075 | 17.49% | 993,414,270 |
| 2021-03-31 | 2021-03-29 | 2.040 | 486,275,489 | -360,640 | 17.47% | 991,939,291 |
| 2021-03-30 | 2021-03-26 | 2.006 | 486,636,129 | -805,265 | 17.48% | 976,401,590 |
| 2021-03-29 | 2021-03-25 | 2.006 | 487,441,394 | -358,847 | 17.51% | 978,017,298 |
| 2021-03-26 | 2021-03-24 | 1.962 | 487,800,241 | -2,200,505 | 17.52% | 956,987,582 |
| 2021-03-25 | 2021-03-23 | 2.073 | 490,000,746 | -1,072,717 | 17.60% | 1,015,924,209 |
| 2021-03-24 | 2021-03-22 | 2.107 | 491,073,463 | -1,848,152 | 17.64% | 1,034,570,032 |
| 2021-03-23 | 2021-03-19 | 2.151 | 492,921,615 | +4,720,165 | 17.71% | 1,060,441,696 |
| 2021-03-22 | 2021-03-18 | 2.196 | 488,201,450 | -1,853,246 | 17.54% | 1,072,054,626 |
| 2021-03-19 | 2021-03-17 | 2.285 | 490,054,696 | +3,787,559 | 17.60% | 1,119,824,694 |
| 2021-03-18 | 2021-03-16 | 2.107 | 486,267,137 | -4,361,386 | 17.47% | 1,024,444,295 |
| 2021-03-17 | 2021-03-15 | 2.051 | 490,628,523 | +4,538,937 | 17.62% | 1,006,287,875 |
| 2021-03-16 | 2021-03-12 | 2.062 | 486,089,586 | +1,842,309 | 17.46% | 1,002,396,795 |
| 2021-03-15 | 2021-03-11 | 2.107 | 484,247,277 | -506,058 | 17.39% | 1,020,188,951 |
| 2021-03-12 | 2021-03-10 | 2.107 | 484,753,335 | -1,809,667 | 17.41% | 1,021,255,089 |
| 2021-03-11 | 2021-03-09 | 2.129 | 486,563,002 | +3,581,807 | 17.48% | 1,035,914,885 |
| 2021-03-10 | 2021-03-08 | 2.051 | 482,981,195 | -3,889,101 | 17.35% | 990,603,068 |
| 2021-03-09 | 2021-03-05 | 2.107 | 486,870,296 | +1,484,691 | 17.49% | 1,025,715,001 |
| 2021-03-08 | 2021-03-04 | 2.062 | 485,385,605 | +1,666,608 | 17.44% | 1,000,945,070 |
| 2021-03-05 | 2021-03-03 | 2.107 | 483,718,997 | +391,838 | 17.38% | 1,019,075,996 |
| 2021-03-04 | 2021-03-02 | 2.073 | 483,327,159 | +688,989 | 17.36% | 1,002,087,784 |
| 2021-03-03 | 2021-03-01 | 2.018 | 482,638,170 | +1,117,577 | 17.34% | 973,759,852 |
| 2021-03-02 | 2021-02-26 | 2.118 | 481,520,593 | +2,794,692 | 17.30% | 1,019,811,935 |
| 2021-03-01 | 2021-02-25 | 2.140 | 478,725,901 | -1,576,166 | 17.20% | 1,024,565,618 |
| 2021-02-26 | 2021-02-24 | 2.352 | 480,302,067 | -1,032,525 | 17.25% | 1,129,662,039 |
| 2021-02-25 | 2021-02-23 | 2.151 | 481,334,592 | -3,005,974 | 17.29% | 1,035,514,077 |
| 2021-02-24 | 2021-02-22 | 2.018 | 484,340,566 | -3,780,250 | 17.40% | 977,194,567 |
| 2021-02-23 | 2021-02-19 | 2.096 | 488,120,816 | -85,239 | 17.53% | 1,022,908,534 |
| 2021-02-22 | 2021-02-18 | 2.029 | 488,206,055 | -132,773 | 17.54% | 990,435,443 |
| 2021-02-19 | 2021-02-17 | 2.084 | 488,338,828 | -1,639,518 | 17.54% | 1,017,921,968 |
| 2021-02-18 | 2021-02-16 | 2.218 | 489,978,346 | +3,347,630 | 17.60% | 1,086,879,976 |
| 2021-02-16 | 2021-02-09 | 1.572 | 486,630,716 | +627,980 | 17.48% | 764,839,405 |
| 2021-02-10 | 2021-02-08 | 1.449 | 486,002,736 | +2,483,833 | 17.46% | 704,261,083 |
| 2021-02-05 | 2021-02-03 | 1.371 | 483,518,903 | -12,560 | 17.37% | 662,933,847 |
| 2021-02-04 | 2021-02-02 | 1.315 | 483,531,463 | -7,694,499 | 17.37% | 636,001,837 |
| 2021-02-02 | 2021-01-29 | 1.282 | 491,225,962 | -186,600 | 17.65% | 629,695,770 |
| 2021-02-01 | 2021-01-28 | 1.293 | 491,412,562 | -1,369,319 | 17.65% | 635,412,666 |
| 2021-01-29 | 2021-01-27 | 1.326 | 492,781,881 | -2,985,601 | 17.70% | 653,662,117 |
| 2021-01-28 | 2021-01-26 | 1.282 | 495,767,482 | +990,416 | 17.81% | 635,517,482 |
| 2021-01-27 | 2021-01-25 | 1.304 | 494,777,066 | +1,352,850 | 17.77% | 645,278,279 |
| 2021-01-26 | 2021-01-22 | 1.304 | 493,424,216 | -1,253,270 | 17.72% | 643,513,920 |
| 2021-01-22 | 2021-01-20 | 1.338 | 494,677,486 | -1,740,434 | 17.77% | 661,690,676 |
| 2021-01-21 | 2021-01-19 | 1.304 | 496,417,920 | +588,537 | 17.83% | 647,418,248 |
| 2021-01-20 | 2021-01-18 | 1.293 | 495,829,383 | -290,665 | 17.81% | 641,123,761 |
| 2021-01-19 | 2021-01-15 | 1.315 | 496,120,048 | -3,051,987 | 17.82% | 652,559,939 |
| 2021-01-18 | 2021-01-14 | 1.338 | 499,172,035 | +10,587,758 | 17.93% | 667,702,676 |
| 2021-01-15 | 2021-01-13 | 1.338 | 488,584,277 | +1,564,570 | 17.55% | 653,540,276 |
| 2021-01-13 | 2021-01-11 | 1.326 | 487,019,707 | -290,666 | 17.49% | 646,018,746 |
| 2021-01-12 | 2021-01-08 | 1.349 | 487,310,373 | -46,650 | 17.50% | 657,268,245 |
| 2021-01-11 | 2021-01-07 | 1.338 | 487,357,023 | -113,036 | 17.51% | 651,898,676 |
| 2021-01-08 | 2021-01-06 | 1.338 | 487,470,059 | -89,712 | 17.51% | 652,049,875 |
| 2021-01-07 | 2021-01-05 | 1.349 | 487,559,771 | -73,463 | 17.51% | 657,604,625 |
| 2021-01-06 | 2021-01-04 | 1.360 | 487,633,234 | -25,119 | 17.52% | 663,139,277 |
| 2021-01-05 | 2020-12-31 | 1.349 | 487,658,353 | -226,073 | 17.52% | 657,737,589 |
| 2021-01-04 | 2020-12-29 | 1.338 | 487,884,426 | -409,085 | 17.53% | 652,604,141 |
| 2020-12-30 | 2020-12-28 | 1.338 | 488,293,511 | -154,304 | 17.54% | 653,151,341 |
| 2020-12-29 | 2020-12-24 | 1.349 | 488,447,815 | -12,559 | 17.55% | 658,802,389 |
| 2020-12-28 | 2020-12-22 | 1.293 | 488,460,374 | -98,683 | 17.55% | 631,595,389 |
| 2020-12-23 | 2020-12-21 | 1.338 | 488,559,057 | -21,531 | 17.55% | 653,506,541 |
| 2020-12-22 | 2020-12-18 | 1.338 | 488,580,588 | -1,794 | 17.55% | 653,535,341 |
| 2020-12-18 | 2020-12-16 | 1.416 | 488,582,382 | -1,047,777 | 17.55% | 691,660,776 |
| 2020-12-17 | 2020-12-15 | 1.349 | 489,630,159 | -69,975 | 17.59% | 660,397,096 |
| 2020-12-16 | 2020-12-14 | 1.382 | 489,700,134 | -62,798 | 17.59% | 676,867,298 |
| 2020-12-14 | 2020-12-10 | 1.371 | 489,762,932 | +965,296 | 17.59% | 671,494,790 |
| 2020-12-11 | 2020-12-09 | 1.360 | 488,797,636 | +477 | 17.56% | 664,722,764 |
| 2020-12-10 | 2020-12-08 | 1.371 | 488,797,159 | +1,625,574 | 17.56% | 670,170,657 |
| 2020-12-08 | 2020-12-04 | 1.438 | 487,171,585 | -448,558 | 17.50% | 700,524,427 |
| 2020-12-07 | 2020-12-03 | 1.460 | 487,620,143 | -4,244,830 | 17.52% | 712,040,272 |
| 2020-12-04 | 2020-12-02 | 1.427 | 491,864,973 | -678,220 | 17.67% | 701,790,508 |
| 2020-12-03 | 2020-12-01 | 1.416 | 492,543,193 | +2,373,737 | 17.69% | 697,267,891 |
| 2020-12-02 | 2020-11-30 | 1.427 | 490,169,456 | +1,399,707 | 17.61% | 699,371,353 |
| 2020-12-01 | 2020-11-27 | 1.471 | 488,769,749 | +612,390 | 17.56% | 719,167,204 |
| 2020-11-30 | 2020-11-26 | 1.505 | 488,157,359 | -746,518 | 17.53% | 734,590,374 |
| 2020-11-27 | 2020-11-25 | 1.516 | 488,903,877 | +921,225 | 17.56% | 741,163,483 |
| 2020-11-26 | 2020-11-24 | 1.460 | 487,982,652 | -61,365 | 17.53% | 712,569,620 |
| 2020-11-25 | 2020-11-23 | 1.438 | 488,044,017 | +157,553 | 17.53% | 701,778,934 |
| 2020-11-24 | 2020-11-20 | 1.460 | 487,886,464 | -217,138 | 17.53% | 712,429,163 |
| 2020-11-23 | 2020-11-19 | 1.416 | 488,103,602 | -304,050 | 17.53% | 690,982,992 |
| 2020-11-20 | 2020-11-18 | 1.427 | 488,407,652 | +2,300,389 | 17.54% | 696,857,620 |
| 2020-11-19 | 2020-11-17 | 1.449 | 486,107,263 | -1,380,814 | 17.46% | 704,412,552 |
| 2020-11-18 | 2020-11-16 | 1.427 | 487,488,077 | +1,652,487 | 17.51% | 695,545,575 |
| 2020-11-17 | 2020-11-13 | 1.416 | 485,835,590 | -1,049,625 | 17.45% | 687,772,285 |
| 2020-11-16 | 2020-11-12 | 1.427 | 486,885,215 | -221,160 | 17.49% | 694,685,414 |
| 2020-11-12 | 2020-11-10 | 1.438 | 487,106,375 | +856,318 | 17.50% | 700,430,659 |
| 2020-11-11 | 2020-11-09 | 1.371 | 486,250,057 | +855,848 | 17.47% | 666,678,425 |
| 2020-11-10 | 2020-11-06 | 1.371 | 485,394,209 | -3,168,253 | 17.44% | 665,505,005 |
| 2020-11-09 | 2020-11-05 | 1.393 | 488,562,462 | -1,808,252 | 17.55% | 680,740,725 |
| 2020-11-06 | 2020-11-04 | 1.304 | 490,370,714 | +2,115,056 | 17.61% | 639,531,604 |
| 2020-11-05 | 2020-11-03 | 1.315 | 488,255,658 | +2,217,670 | 17.54% | 642,215,696 |
| 2020-11-04 | 2020-11-02 | 1.260 | 486,037,988 | +2,842,799 | 17.46% | 612,209,806 |
| 2020-11-03 | 2020-10-30 | 1.237 | 483,195,189 | -48,444 | 17.36% | 597,856,843 |
| 2020-11-02 | 2020-10-29 | 1.271 | 483,243,633 | +14,354 | 17.36% | 614,076,696 |
| 2020-10-29 | 2020-10-27 | 1.393 | 483,229,279 | -588,508 | 17.36% | 673,309,710 |
| 2020-10-28 | 2020-10-23 | 1.416 | 483,817,787 | +1,452,430 | 17.38% | 684,915,785 |
| 2020-10-21 | 2020-10-19 | 1.427 | 482,365,357 | -179,423 | 17.33% | 688,236,503 |
| 2020-10-20 | 2020-10-16 | 1.427 | 482,544,780 | -106,757 | 17.33% | 688,492,503 |
| 2020-10-14 | 2020-10-09 | 1.460 | 482,651,537 | -513,296 | 17.34% | 704,784,936 |
| 2020-10-09 | 2020-10-07 | 1.471 | 483,164,833 | -116,625 | 17.36% | 710,920,229 |
| 2020-10-08 | 2020-10-06 | 1.505 | 483,281,458 | -870,202 | 17.36% | 727,253,007 |
| 2020-10-07 | 2020-10-05 | 1.494 | 484,151,660 | +863,025 | 17.39% | 723,165,747 |
| 2020-10-06 | 2020-09-30 | 1.494 | 483,288,635 | +520,473 | 17.36% | 721,876,668 |
| 2020-10-05 | 2020-09-29 | 1.471 | 482,768,162 | -1,067,567 | 17.34% | 710,336,574 |
| 2020-09-30 | 2020-09-28 | 1.483 | 483,835,729 | +1,067,567 | 17.38% | 717,300,611 |
| 2020-09-28 | 2020-09-24 | 1.494 | 482,768,162 | -1,043,345 | 17.34% | 721,099,249 |
| 2020-09-22 | 2020-09-18 | 1.605 | 483,811,507 | +1,082,947 | 17.38% | 776,587,346 |
| 2020-09-18 | 2020-09-16 | 1.605 | 482,728,560 | -692,573 | 17.34% | 774,849,059 |
| 2020-09-17 | 2020-09-15 | 1.627 | 483,421,133 | +692,573 | 17.36% | 786,737,972 |
| 2020-09-15 | 2020-09-11 | 1.594 | 482,728,560 | -32,296 | 17.34% | 769,468,163 |
| 2020-09-11 | 2020-09-09 | 1.627 | 482,760,856 | -399,728 | 17.34% | 785,663,412 |
| 2020-09-10 | 2020-09-08 | 1.516 | 483,160,584 | -228,616 | 17.36% | 732,456,825 |
| 2020-09-09 | 2020-09-07 | 1.527 | 483,389,200 | -1,075,151 | 17.36% | 738,191,660 |
| 2020-09-08 | 2020-09-04 | 1.538 | 484,464,351 | +375,718 | 17.40% | 745,233,786 |
| 2020-09-07 | 2020-09-03 | 1.538 | 484,088,633 | -8,971 | 17.39% | 744,655,832 |
| 2020-09-04 | 2020-09-02 | 1.538 | 484,097,604 | -116,432 | 17.39% | 744,669,632 |
| 2020-09-03 | 2020-09-01 | 1.494 | 484,214,036 | -40,854 | 17.39% | 723,258,917 |
| 2020-09-02 | 2020-08-31 | 1.460 | 484,254,890 | -1,649,437 | 17.39% | 707,126,210 |
| 2020-08-31 | 2020-08-27 | 1.427 | 485,904,327 | +645,507 | 17.45% | 693,285,888 |
| 2020-08-28 | 2020-08-26 | 1.427 | 485,258,820 | -332,880 | 17.43% | 692,364,882 |
| 2020-08-27 | 2020-08-25 | 1.449 | 485,591,700 | +2,136,414 | 17.44% | 703,665,456 |
| 2020-08-26 | 2020-08-24 | 1.438 | 483,455,286 | +2,612,689 | 17.37% | 695,180,605 |
| 2020-08-25 | 2020-08-21 | 1.382 | 480,842,597 | -89,711 | 17.27% | 664,624,342 |
| 2020-08-24 | 2020-08-20 | 1.382 | 480,932,308 | +1,704,519 | 17.28% | 664,748,341 |
| 2020-08-19 | 2020-08-17 | 1.360 | 479,227,789 | -1,134,932 | 17.21% | 651,708,594 |
| 2020-08-18 | 2020-08-14 | 1.360 | 480,362,721 | -23,325 | 17.25% | 653,252,004 |
| 2020-08-17 | 2020-08-13 | 1.382 | 480,386,046 | +167,020 | 17.26% | 663,993,294 |
| 2020-08-14 | 2020-08-12 | 1.393 | 480,219,026 | -1,053,174 | 17.25% | 669,115,360 |
| 2020-08-13 | 2020-08-11 | 1.349 | 481,272,200 | +1,781,737 | 17.29% | 649,124,155 |
| 2020-08-12 | 2020-08-10 | 1.293 | 479,490,463 | -20,544 | 17.22% | 619,996,998 |
| 2020-08-11 | 2020-08-07 | 1.315 | 479,511,007 | -200,416 | 17.22% | 630,713,624 |
| 2020-08-10 | 2020-08-06 | 1.293 | 479,711,423 | -391,155 | 17.23% | 620,282,707 |
| 2020-08-07 | 2020-08-05 | 1.326 | 480,102,578 | -1,387,585 | 17.25% | 636,843,358 |
| 2020-08-06 | 2020-08-04 | 1.349 | 481,490,163 | -7,384,974 | 17.30% | 649,418,136 |
| 2020-08-05 | 2020-08-03 | 1.248 | 488,875,137 | +8,364,880 | 17.56% | 610,334,047 |
| 2020-08-04 | 2020-07-31 | 1.248 | 480,510,257 | +1,642,379 | 17.26% | 599,890,949 |
| 2020-08-03 | 2020-07-30 | 1.248 | 478,867,878 | -3,494,733 | 17.20% | 597,840,528 |
| 2020-07-31 | 2020-07-29 | 1.248 | 482,362,611 | +117,994,351 | 17.33% | 602,203,512 |
| 2020-07-29 | 2020-07-27 | 1.260 | 364,368,260 | +179,423,107 | 13.09% | 458,955,529 |
| 2020-07-28 | 2020-07-24 | 1.282 | 184,945,153 | -402,032 | 6.64% | 237,078,635 |
| 2020-07-27 | 2020-07-23 | 1.326 | 185,347,185 | +219,020 | 6.66% | 245,858,133 |
| 2020-07-24 | 2020-07-22 | 1.338 | 185,128,165 | -2,528,005 | 6.65% | 247,631,202 |
| 2020-07-23 | 2020-07-21 | 1.349 | 187,656,170 | +3,322,692 | 6.74% | 253,104,486 |
| 2020-07-20 | 2020-07-16 | 1.382 | 184,333,478 | -1,243,402 | 6.62% | 254,787,153 |
| 2020-07-17 | 2020-07-15 | 1.360 | 185,576,880 | +1,243,402 | 6.67% | 252,368,603 |
| 2020-07-16 | 2020-07-14 | 1.382 | 184,333,478 | -134,568 | 6.62% | 254,787,153 |
| 2020-07-15 | 2020-07-13 | 1.405 | 184,468,046 | -14,353 | 6.63% | 259,085,625 |
| 2020-07-14 | 2020-07-10 | 1.393 | 184,482,399 | -593,891 | 6.63% | 257,049,388 |
| 2020-07-13 | 2020-07-09 | 1.393 | 185,076,290 | +530,607 | 6.65% | 257,876,889 |
| 2020-07-09 | 2020-07-07 | 1.438 | 184,545,683 | -1,907,710 | 6.63% | 265,365,967 |
| 2020-07-08 | 2020-07-06 | 1.494 | 186,453,393 | +496,603 | 6.70% | 278,500,971 |
| 2020-07-07 | 2020-07-03 | 1.438 | 185,956,790 | -302,041 | 6.68% | 267,395,057 |
| 2020-07-06 | 2020-07-02 | 1.460 | 186,258,831 | +1,267,929 | 6.69% | 271,981,768 |
| 2020-07-03 | 2020-06-30 | 1.449 | 184,990,902 | -46,970 | 6.64% | 268,068,230 |
| 2020-07-02 | 2020-06-29 | 1.360 | 185,037,872 | -2,005,053 | 6.65% | 251,635,598 |
| 2020-06-30 | 2020-06-26 | 1.416 | 187,042,925 | +668,027 | 6.72% | 264,786,982 |
| 2020-06-29 | 2020-06-24 | 1.438 | 186,374,898 | -305,019 | 6.69% | 267,996,272 |
| 2020-06-26 | 2020-06-23 | 1.427 | 186,679,917 | -594,550 | 6.71% | 266,353,981 |
| 2020-06-24 | 2020-06-22 | 1.449 | 187,274,467 | -833,163 | 6.73% | 271,377,318 |
| 2020-06-23 | 2020-06-19 | 1.494 | 188,107,630 | -265,319 | 6.76% | 280,971,865 |
| 2020-06-18 | 2020-06-16 | 1.494 | 188,372,949 | -39,078 | 6.77% | 281,368,166 |
| 2020-06-17 | 2020-06-15 | 1.438 | 188,412,027 | -20,359 | 6.77% | 270,925,545 |
| 2020-06-16 | 2020-06-12 | 1.494 | 188,432,386 | -238,632 | 6.77% | 281,456,945 |
| 2020-06-15 | 2020-06-11 | 1.505 | 188,671,018 | -564,968 | 6.78% | 283,916,469 |
| 2020-06-12 | 2020-06-10 | 1.549 | 189,235,986 | +1,542,824 | 6.80% | 293,204,176 |
| 2020-06-11 | 2020-06-09 | 1.549 | 187,693,162 | -996,153 | 6.74% | 290,813,709 |
| 2020-06-10 | 2020-06-08 | 1.505 | 188,689,315 | +1,119,784 | 6.78% | 283,944,003 |
| 2020-06-09 | 2020-06-05 | 1.449 | 187,569,531 | +791,798 | 6.74% | 271,804,892 |
| 2020-06-08 | 2020-06-04 | 1.405 | 186,777,733 | -855,233 | 6.71% | 262,329,583 |
| 2020-06-05 | 2020-06-03 | 1.427 | 187,632,966 | -31,855 | 6.74% | 267,713,787 |
| 2020-06-04 | 2020-06-02 | 1.393 | 187,664,821 | -779,939 | 6.74% | 261,483,630 |
| 2020-06-03 | 2020-06-01 | 1.405 | 188,444,760 | +1,008,019 | 6.77% | 264,670,925 |
| 2020-06-02 | 2020-05-29 | 1.304 | 187,436,741 | +653,674 | 6.73% | 244,451,221 |
| 2020-06-01 | 2020-05-28 | 1.326 | 186,783,067 | -525,051 | 6.71% | 247,762,793 |
| 2020-05-29 | 2020-05-27 | 1.382 | 187,308,118 | -301,431 | 6.73% | 258,898,724 |
| 2020-05-28 | 2020-05-26 | 1.405 | 187,609,549 | -633,363 | 6.74% | 263,497,870 |
| 2020-05-27 | 2020-05-25 | 1.405 | 188,242,912 | -3,551,869 | 6.76% | 264,387,429 |
| 2020-05-26 | 2020-05-22 | 1.349 | 191,794,781 | -916,852 | 6.89% | 258,686,509 |
| 2020-05-25 | 2020-05-21 | 1.449 | 192,711,633 | +1,749,869 | 6.92% | 279,256,254 |
| 2020-05-22 | 2020-05-20 | 1.449 | 190,961,764 | -3,408,418 | 6.86% | 276,720,538 |
| 2020-05-21 | 2020-05-19 | 1.494 | 194,370,182 | +1,002,628 | 6.98% | 290,326,089 |
| 2020-05-20 | 2020-05-18 | 1.471 | 193,367,554 | +423,182 | 6.95% | 284,517,615 |
| 2020-05-19 | 2020-05-15 | 1.494 | 192,944,372 | +880,968 | 6.93% | 288,196,391 |
| 2020-05-18 | 2020-05-14 | 1.494 | 192,063,404 | +2,198,412 | 6.90% | 286,880,510 |
| 2020-05-15 | 2020-05-13 | 1.538 | 189,864,992 | -326,582 | 6.82% | 292,062,370 |
| 2020-05-14 | 2020-05-12 | 1.549 | 190,191,574 | +737,430 | 6.83% | 294,684,774 |
| 2020-05-13 | 2020-05-11 | 1.605 | 189,454,144 | -301,431 | 6.81% | 304,101,264 |
| 2020-05-12 | 2020-05-08 | 1.561 | 189,755,575 | -79,810 | 6.82% | 296,124,407 |
| 2020-05-11 | 2020-05-07 | 1.516 | 189,835,385 | +294,510 | 6.82% | 287,784,699 |
| 2020-05-08 | 2020-05-06 | 1.549 | 189,540,875 | +437,792 | 6.81% | 293,676,574 |
| 2020-05-07 | 2020-05-05 | 1.572 | 189,103,083 | +986,569 | 6.79% | 297,214,057 |
| 2020-05-06 | 2020-05-04 | 1.505 | 188,116,514 | -663,440 | 6.76% | 283,082,039 |
| 2020-05-05 | 2020-04-29 | 1.616 | 188,779,954 | -1,358,096 | 6.78% | 305,123,391 |
| 2020-05-04 | 2020-04-28 | 1.639 | 190,138,050 | -189,460 | 6.83% | 311,557,345 |
| 2020-04-29 | 2020-04-27 | 1.538 | 190,327,510 | -1,002,594 | 6.84% | 292,773,845 |
| 2020-04-28 | 2020-04-24 | 1.427 | 191,330,104 | -12,559 | 6.87% | 272,988,845 |
| 2020-04-27 | 2020-04-23 | 1.427 | 191,342,663 | +1,726,743 | 6.87% | 273,006,764 |
| 2020-04-24 | 2020-04-22 | 1.382 | 189,615,920 | -99,610 | 6.81% | 262,088,585 |
| 2020-04-23 | 2020-04-21 | 1.371 | 189,715,530 | -2,318,879 | 6.81% | 260,111,539 |
| 2020-04-22 | 2020-04-20 | 1.438 | 192,034,409 | -2,212,919 | 6.90% | 276,134,320 |
| 2020-04-21 | 2020-04-17 | 1.483 | 194,247,328 | -2,765,606 | 6.98% | 287,977,342 |
| 2020-04-20 | 2020-04-16 | 1.416 | 197,012,934 | +1,304,966 | 7.08% | 278,901,008 |
| 2020-04-17 | 2020-04-15 | 1.427 | 195,707,968 | +1,095,462 | 7.03% | 279,235,160 |
| 2020-04-16 | 2020-04-14 | 1.460 | 194,612,506 | -1,074,786 | 6.99% | 284,180,101 |
| 2020-04-15 | 2020-04-09 | 1.460 | 195,687,292 | +916,059 | 7.03% | 285,749,542 |
| 2020-04-14 | 2020-04-08 | 1.282 | 194,771,233 | -627,980 | 7.00% | 249,674,551 |
| 2020-04-09 | 2020-04-07 | 1.282 | 195,399,213 | +984,209 | 7.02% | 250,479,550 |
| 2020-04-08 | 2020-04-06 | 1.260 | 194,415,004 | +544,550 | 6.98% | 244,883,682 |
| 2020-04-07 | 2020-04-03 | 1.248 | 193,870,454 | -58,636 | 6.96% | 242,036,728 |
| 2020-04-06 | 2020-04-02 | 1.282 | 193,929,090 | -528,616 | 6.97% | 248,595,020 |
| 2020-04-03 | 2020-04-01 | 1.271 | 194,457,706 | -267,340 | 6.99% | 247,105,057 |
| 2020-04-02 | 2020-03-31 | 1.293 | 194,725,046 | -190,153 | 6.99% | 251,785,913 |
| 2020-04-01 | 2020-03-30 | 1.248 | 194,915,199 | -299,357 | 7.00% | 243,341,036 |
| 2020-03-31 | 2020-03-27 | 1.304 | 195,214,556 | -297,842 | 7.01% | 254,594,890 |
| 2020-03-30 | 2020-03-26 | 1.304 | 195,512,398 | -553,072 | 7.02% | 254,983,330 |
| 2020-03-27 | 2020-03-25 | 1.326 | 196,065,470 | +817,272 | 7.04% | 260,075,655 |
| 2020-03-26 | 2020-03-24 | 1.260 | 195,248,198 | +3,506,619 | 7.01% | 245,933,167 |
| 2020-03-25 | 2020-03-23 | 1.237 | 191,741,579 | -1,680,694 | 6.89% | 237,241,632 |
| 2020-03-24 | 2020-03-20 | 1.248 | 193,422,273 | +595,363 | 6.95% | 241,477,199 |
| 2020-03-23 | 2020-03-19 | 1.304 | 192,826,910 | +301,950 | 6.93% | 251,480,970 |
| 2020-03-20 | 2020-03-18 | 1.304 | 192,524,960 | +716,918 | 6.92% | 251,087,173 |
| 2020-03-19 | 2020-03-17 | 1.371 | 191,808,042 | +309,786 | 6.89% | 262,980,500 |
| 2020-03-18 | 2020-03-16 | 1.349 | 191,498,256 | -1,436,263 | 6.88% | 258,286,566 |
| 2020-03-17 | 2020-03-13 | 1.460 | 192,934,519 | -594,406 | 6.93% | 281,729,845 |
| 2020-03-16 | 2020-03-12 | 1.494 | 193,528,925 | -264,152 | 6.95% | 289,069,524 |
| 2020-03-13 | 2020-03-11 | 1.561 | 193,793,077 | -365,013 | 6.96% | 302,425,159 |
| 2020-03-12 | 2020-03-10 | 1.605 | 194,158,090 | +3,997,992 | 6.97% | 311,651,777 |
| 2020-03-11 | 2020-03-09 | 1.561 | 190,160,098 | -1,541,681 | 6.83% | 296,755,688 |
| 2020-03-10 | 2020-03-06 | 1.650 | 191,701,779 | -897,115 | 6.89% | 316,256,516 |
| 2020-03-09 | 2020-03-05 | 1.627 | 192,598,894 | -927,401 | 6.92% | 313,442,779 |
| 2020-03-06 | 2020-03-04 | 1.639 | 193,526,295 | -314,563 | 6.95% | 317,109,272 |
| 2020-03-05 | 2020-03-03 | 1.639 | 193,840,858 | +2,582,995 | 6.96% | 317,624,711 |
| 2020-03-04 | 2020-03-02 | 1.639 | 191,257,863 | +1,566,364 | 6.87% | 313,392,254 |
| 2020-03-03 | 2020-02-28 | 1.650 | 189,691,499 | -4,428,564 | 6.81% | 312,940,093 |
| 2020-03-02 | 2020-02-27 | 1.750 | 194,120,063 | -2,018,474 | 6.97% | 339,720,457 |
| 2020-02-28 | 2020-02-26 | 1.772 | 196,138,537 | +1,076,897 | 7.05% | 347,625,543 |
| 2020-02-27 | 2020-02-25 | 1.772 | 195,061,640 | +694,245 | 7.01% | 345,716,908 |
| 2020-02-26 | 2020-02-24 | 1.795 | 194,367,395 | +803,041 | 6.98% | 348,819,628 |
| 2020-02-25 | 2020-02-21 | 1.806 | 193,564,354 | -435,787 | 6.95% | 349,536,088 |
| 2020-02-24 | 2020-02-20 | 1.806 | 194,000,141 | +471,062 | 6.97% | 350,323,026 |
| 2020-02-21 | 2020-02-19 | 1.739 | 193,529,079 | +1,769,932 | 6.95% | 336,528,967 |
| 2020-02-20 | 2020-02-18 | 1.728 | 191,759,147 | -689,195 | 6.89% | 331,313,713 |
| 2020-02-19 | 2020-02-17 | 1.783 | 192,448,342 | -1,540,420 | 6.91% | 343,230,427 |
| 2020-02-18 | 2020-02-14 | 1.672 | 193,988,762 | -506,798 | 6.97% | 324,354,147 |
| 2020-02-17 | 2020-02-13 | 1.627 | 194,495,560 | +1,908,042 | 6.99% | 316,529,485 |
| 2020-02-14 | 2020-02-12 | 1.639 | 192,587,518 | -1,344,239 | 6.92% | 315,571,006 |
| 2020-02-13 | 2020-02-11 | 1.627 | 193,931,757 | -698,402 | 6.97% | 315,611,931 |
| 2020-02-12 | 2020-02-10 | 1.661 | 194,630,159 | -457,467 | 6.99% | 323,257,068 |
| 2020-02-11 | 2020-02-07 | 1.594 | 195,087,626 | +159,932 | 7.01% | 310,969,206 |
| 2020-02-10 | 2020-02-06 | 1.605 | 194,927,694 | +1,000,885 | 7.00% | 312,887,102 |
| 2020-02-07 | 2020-02-05 | 1.594 | 193,926,809 | -145,333 | 6.97% | 309,118,867 |
| 2020-02-05 | 2020-02-03 | 1.549 | 194,072,142 | -333,955 | 6.97% | 300,697,366 |
| 2020-02-04 | 2020-01-31 | 1.538 | 194,406,097 | -437,564 | 6.98% | 299,047,786 |
| 2020-02-03 | 2020-01-30 | 1.572 | 194,843,661 | -2,754,022 | 7.00% | 306,236,546 |
| 2020-01-31 | 2020-01-29 | 1.672 | 197,597,683 | -2,431,282 | 7.10% | 330,388,354 |
| 2020-01-30 | 2020-01-24 | 1.839 | 200,028,965 | -2,549,433 | 7.19% | 367,898,872 |
| 2020-01-29 | 2020-01-22 | 1.928 | 202,578,398 | +2,812,771 | 7.28% | 390,652,726 |
| 2020-01-23 | 2020-01-21 | 1.928 | 199,765,627 | -3,263,845 | 7.18% | 385,228,571 |
| 2020-01-22 | 2020-01-20 | 2.029 | 203,029,472 | +5,518,331 | 7.29% | 411,890,805 |
| 2020-01-21 | 2020-01-17 | 2.018 | 197,511,141 | -29,564 | 7.09% | 398,494,009 |
| 2020-01-20 | 2020-01-16 | 2.018 | 197,540,705 | +1,910,921 | 7.10% | 398,553,657 |
| 2020-01-17 | 2020-01-15 | 1.928 | 195,629,784 | -918,256 | 7.03% | 377,253,000 |
| 2020-01-16 | 2020-01-14 | 1.928 | 196,548,040 | +2,951,420 | 7.06% | 379,023,768 |
| 2020-01-15 | 2020-01-13 | 1.940 | 193,596,620 | +2,367,258 | 6.95% | 375,490,231 |
| 2020-01-14 | 2020-01-10 | 1.884 | 191,229,362 | -3,392,769 | 6.87% | 360,240,805 |
| 2020-01-13 | 2020-01-09 | 1.917 | 194,622,131 | +2,523,750 | 6.99% | 373,140,419 |
| 2020-01-10 | 2020-01-08 | 1.928 | 192,098,381 | -1,193,939 | 6.90% | 370,443,033 |
| 2020-01-09 | 2020-01-07 | 1.973 | 193,292,320 | -534,681 | 6.94% | 381,363,820 |
| 2020-01-08 | 2020-01-06 | 2.006 | 193,827,001 | +2,114,187 | 6.96% | 388,900,414 |
| 2020-01-07 | 2020-01-03 | 1.951 | 191,712,814 | -175,449 | 6.89% | 373,973,488 |
| 2020-01-06 | 2020-01-02 | 1.962 | 191,888,263 | +2,028,413 | 6.89% | 376,454,682 |
| 2020-01-03 | 2019-12-31 | 1.962 | 189,859,850 | -1,389,929 | 6.82% | 372,475,254 |
| 2019-12-30 | 2019-12-24 | 2.006 | 191,249,779 | -482,526 | 6.87% | 383,729,397 |
| 2019-12-27 | 2019-12-20 | 2.029 | 191,732,305 | -1,177,933 | 6.89% | 388,971,969 |
| 2019-12-20 | 2019-12-18 | 2.040 | 192,910,238 | -37,860 | 6.93% | 393,512,009 |
| 2019-12-19 | 2019-12-17 | 2.051 | 192,948,098 | +486,800 | 6.93% | 395,739,999 |
| 2019-12-18 | 2019-12-16 | 1.940 | 192,461,298 | -159,969 | 6.91% | 373,288,218 |
| 2019-12-16 | 2019-12-12 | 1.940 | 192,621,267 | -71,052 | 6.92% | 373,598,486 |
| 2019-12-13 | 2019-12-11 | 1.928 | 192,692,319 | +1,126,821 | 6.92% | 371,588,385 |
| 2019-12-12 | 2019-12-10 | 1.906 | 191,565,498 | -333,057 | 6.88% | 365,144,722 |
| 2019-12-11 | 2019-12-09 | 1.928 | 191,898,555 | +1,805,495 | 6.89% | 370,057,688 |
| 2019-12-10 | 2019-12-06 | 1.906 | 190,093,060 | +104,351 | 6.83% | 362,338,095 |
| 2019-12-09 | 2019-12-05 | 1.928 | 189,988,709 | +568,233 | 6.82% | 366,374,736 |
| 2019-12-06 | 2019-12-04 | 1.850 | 189,420,476 | -176,124 | 6.80% | 350,498,881 |
| 2019-12-05 | 2019-12-03 | 1.884 | 189,596,600 | +273,724 | 6.81% | 357,164,983 |
| 2019-12-04 | 2019-12-02 | 1.917 | 189,322,876 | +401,472 | 6.80% | 362,980,391 |
| 2019-12-03 | 2019-11-29 | 1.962 | 188,921,404 | -516,924 | 6.79% | 370,634,170 |
| 2019-12-02 | 2019-11-28 | 1.973 | 189,438,328 | -918,524 | 6.80% | 373,759,932 |
| 2019-11-29 | 2019-11-27 | 1.995 | 190,356,852 | -412,673 | 6.84% | 379,815,924 |
| 2019-11-28 | 2019-11-26 | 2.006 | 190,769,525 | -1,250,296 | 6.85% | 382,765,801 |
| 2019-11-27 | 2019-11-25 | 2.051 | 192,019,821 | -3,127,345 | 6.90% | 393,836,087 |
| 2019-11-26 | 2019-11-22 | 1.940 | 195,147,166 | -2,529,866 | 7.01% | 378,497,592 |
| 2019-11-25 | 2019-11-21 | 2.006 | 197,677,032 | +1,510,743 | 7.10% | 396,625,234 |
| 2019-11-22 | 2019-11-20 | 2.084 | 196,166,289 | +6,406,135 | 7.05% | 408,900,467 |
| 2019-11-21 | 2019-11-19 | 2.107 | 189,760,154 | -4,723,401 | 6.82% | 399,777,596 |
| 2019-11-20 | 2019-11-18 | 2.029 | 194,483,555 | +681,710 | 6.99% | 394,553,497 |
| 2019-11-19 | 2019-11-15 | 1.995 | 193,801,845 | -5,957,036 | 6.96% | 386,689,663 |
| 2019-11-18 | 2019-11-14 | 1.962 | 199,758,881 | -543,076 | 7.18% | 391,895,601 |
| 2019-11-15 | 2019-11-13 | 2.029 | 200,301,957 | -463,972 | 7.19% | 406,357,430 |
| 2019-11-14 | 2019-11-12 | 2.129 | 200,765,929 | -289,897 | 7.21% | 427,439,845 |
| 2019-11-13 | 2019-11-11 | 2.129 | 201,055,826 | -849,538 | 7.22% | 428,057,049 |
| 2019-11-12 | 2019-11-08 | 2.252 | 201,905,364 | -272,131 | 7.25% | 454,622,421 |
| 2019-11-11 | 2019-11-07 | 2.263 | 202,177,495 | +1,736,769 | 7.26% | 457,488,807 |
| 2019-11-08 | 2019-11-06 | 2.241 | 200,440,726 | +2,793,858 | 7.20% | 449,090,273 |
| 2019-11-07 | 2019-11-05 | 2.229 | 197,646,868 | +3,893,908 | 7.10% | 440,627,457 |
| 2019-11-06 | 2019-11-04 | 2.241 | 193,752,960 | -884,655 | 6.96% | 434,106,239 |
| 2019-11-05 | 2019-11-01 | 2.185 | 194,637,615 | -5,048,925 | 6.99% | 425,240,353 |
| 2019-11-04 | 2019-10-31 | 2.096 | 199,686,540 | -45,668 | 7.17% | 418,464,157 |
| 2019-11-01 | 2019-10-30 | 2.107 | 199,732,208 | -162,981 | 7.17% | 420,786,242 |
| 2019-10-31 | 2019-10-29 | 2.118 | 199,895,189 | +3,610,217 | 7.18% | 423,357,801 |
| 2019-10-30 | 2019-10-28 | 2.118 | 196,284,972 | +162,981 | 7.05% | 415,711,726 |
| 2019-10-28 | 2019-10-24 | 2.162 | 196,121,991 | +601,143 | 7.04% | 424,111,108 |
| 2019-10-25 | 2019-10-23 | 2.218 | 195,520,848 | +805,053 | 7.02% | 433,708,339 |
| 2019-10-24 | 2019-10-22 | 2.151 | 194,715,795 | -670,832 | 6.99% | 418,899,764 |
| 2019-10-23 | 2019-10-21 | 2.084 | 195,386,627 | +22,312 | 7.02% | 407,275,294 |
| 2019-10-22 | 2019-10-18 | 1.973 | 195,364,315 | -440,199 | 7.02% | 385,451,845 |
| 2019-10-21 | 2019-10-17 | 1.962 | 195,804,514 | -350,916 | 7.05% | 384,137,753 |
| 2019-10-18 | 2019-10-16 | 1.906 | 196,155,430 | +1,027,326 | 7.06% | 373,893,633 |
| 2019-10-16 | 2019-10-14 | 1.951 | 195,128,104 | -51,972 | 7.03% | 380,635,681 |
| 2019-10-15 | 2019-10-11 | 1.928 | 195,180,076 | -260,048 | 7.03% | 376,385,782 |
| 2019-10-14 | 2019-10-10 | 1.917 | 195,440,124 | +814,032 | 7.04% | 374,708,721 |
| 2019-10-11 | 2019-10-09 | 1.906 | 194,626,092 | -202,289 | 7.01% | 370,978,548 |
| 2019-10-10 | 2019-10-08 | 1.873 | 194,828,381 | -698,415 | 7.02% | 364,848,972 |
| 2019-10-09 | 2019-10-04 | 1.951 | 195,526,796 | -69,974 | 7.04% | 381,413,408 |
| 2019-10-08 | 2019-10-03 | 1.973 | 195,596,770 | -933,001 | 7.04% | 385,910,477 |
| 2019-10-04 | 2019-10-02 | 1.895 | 196,529,771 | +449,516 | 7.08% | 372,416,482 |
| 2019-10-03 | 2019-09-30 | 1.940 | 196,080,255 | -279,900 | 7.06% | 380,307,364 |
| 2019-10-02 | 2019-09-27 | 1.884 | 196,360,155 | +1,430,002 | 7.07% | 369,906,272 |
| 2019-09-30 | 2019-09-26 | 1.895 | 194,930,153 | +80,640 | 7.02% | 369,385,267 |
| 2019-09-27 | 2019-09-25 | 1.906 | 194,849,513 | +634,404 | 7.02% | 371,404,412 |
| 2019-09-26 | 2019-09-24 | 1.917 | 194,215,109 | -687,872 | 6.99% | 372,360,053 |
| 2019-09-25 | 2019-09-23 | 1.884 | 194,902,981 | +1,663,891 | 7.02% | 367,161,225 |
| 2019-09-24 | 2019-09-20 | 1.895 | 193,239,090 | +829,180 | 6.96% | 366,180,766 |
| 2019-09-23 | 2019-09-19 | 1.928 | 192,409,910 | +2,705,177 | 6.93% | 371,043,787 |
| 2019-09-20 | 2019-09-18 | 1.906 | 189,704,733 | +414,909 | 6.83% | 361,597,901 |
| 2019-09-19 | 2019-09-17 | 1.917 | 189,289,824 | -1,421,131 | 6.82% | 362,917,022 |
| 2019-09-18 | 2019-09-16 | 1.973 | 190,710,955 | -328,308 | 6.87% | 376,270,813 |
| 2019-09-17 | 2019-09-13 | 1.962 | 191,039,263 | +1,341,515 | 6.88% | 374,789,078 |
| 2019-09-16 | 2019-09-12 | 1.995 | 189,697,748 | +667,332 | 6.83% | 378,500,825 |
| 2019-09-13 | 2019-09-11 | 2.006 | 189,030,416 | +2,720,248 | 6.81% | 379,276,399 |
| 2019-09-12 | 2019-09-10 | 1.951 | 186,310,168 | +2,120,178 | 6.71% | 363,434,566 |
| 2019-09-11 | 2019-09-09 | 1.940 | 184,189,990 | +477,329 | 6.63% | 357,245,607 |
| 2019-09-10 | 2019-09-06 | 2.018 | 183,712,661 | -288,874 | 6.62% | 370,654,508 |
| 2019-09-09 | 2019-09-05 | 1.951 | 184,001,535 | -2,182,689 | 6.63% | 358,931,124 |
| 2019-09-06 | 2019-09-04 | 2.118 | 186,184,224 | +6,396,645 | 6.70% | 394,319,363 |
| 2019-09-04 | 2019-09-02 | 2.000 | 179,787,579 | +8,897,042 | 6.47% | 359,617,921 |
| 2019-09-03 | 2019-08-30 | 1.965 | 170,890,537 | -555,834 | 6.50% | 335,789,572 |
| 2019-09-02 | 2019-08-29 | 2.000 | 171,446,371 | -492,941 | 6.52% | 342,933,521 |
| 2019-08-30 | 2019-08-28 | 2.000 | 171,939,312 | -4,358,674 | 6.54% | 343,919,520 |
| 2019-08-29 | 2019-08-27 | 1.988 | 176,297,986 | -3,661,364 | 6.70% | 350,563,564 |
| 2019-08-28 | 2019-08-26 | 2.000 | 179,959,350 | +1,299,580 | 6.84% | 359,961,503 |
| 2019-08-27 | 2019-08-23 | 2.059 | 178,659,770 | +222,252 | 6.79% | 367,872,682 |
| 2019-08-26 | 2019-08-22 | 2.059 | 178,437,518 | -206,232 | 6.78% | 367,415,050 |
| 2019-08-23 | 2019-08-21 | 2.059 | 178,643,750 | -4,777,505 | 6.79% | 367,839,696 |
| 2019-08-21 | 2019-08-19 | 2.165 | 183,421,255 | +1,653,419 | 6.97% | 397,100,289 |
| 2019-08-20 | 2019-08-16 | 2.130 | 181,767,836 | +1,150,816 | 6.91% | 387,104,600 |
| 2019-08-19 | 2019-08-15 | 2.094 | 180,617,020 | -494,641 | 6.87% | 378,278,270 |
| 2019-08-16 | 2019-08-14 | 2.130 | 181,111,661 | +1,476,093 | 6.88% | 385,707,167 |
| 2019-08-15 | 2019-08-13 | 2.071 | 179,635,568 | +100,606 | 6.83% | 371,995,528 |
| 2019-08-14 | 2019-08-12 | 2.177 | 179,534,962 | +2,155,230 | 6.82% | 390,799,035 |
| 2019-08-12 | 2019-08-08 | 2.259 | 177,379,732 | -355,258 | 6.74% | 400,717,162 |
| 2019-08-09 | 2019-08-07 | 2.247 | 177,734,990 | -1,459,276 | 6.76% | 399,428,474 |
| 2019-08-08 | 2019-08-06 | 2.330 | 179,194,266 | +166,733 | 6.81% | 417,466,873 |
| 2019-08-06 | 2019-08-02 | 2.506 | 179,027,533 | -788,706 | 6.80% | 448,675,288 |
| 2019-08-02 | 2019-07-31 | 2.600 | 179,816,239 | +171,220,263 | 6.83% | 467,577,822 |
| 2019-08-01 | 2019-07-30 | 2.624 | 8,595,976 | +101,204 | 0.33% | 22,554,478 |
| 2019-07-31 | 2019-07-29 | 2.624 | 8,494,772 | -1,460,449 | 0.32% | 22,288,935 |
| 2019-07-30 | 2019-07-26 | 2.624 | 9,955,221 | -1,186,405 | 0.38% | 26,120,921 |
| 2019-07-29 | 2019-07-25 | 2.612 | 11,141,626 | +850,018 | 0.42% | 29,102,766 |
| 2019-07-26 | 2019-07-24 | 2.636 | 10,291,608 | +4,364,342 | 0.39% | 27,124,639 |
| 2019-07-25 | 2019-07-23 | 2.624 | 5,927,266 | +84,069 | 0.23% | 15,552,206 |
| 2019-07-24 | 2019-07-22 | 2.636 | 5,843,197 | +452,592 | 0.22% | 15,400,374 |
| 2019-07-23 | 2019-07-19 | 2.612 | 5,390,605 | -157,040 | 0.20% | 14,080,666 |
| 2019-07-22 | 2019-07-18 | 2.612 | 5,547,645 | -146,966 | 0.21% | 14,490,867 |
| 2019-07-19 | 2019-07-17 | 2.624 | 5,694,611 | +707,597 | 0.22% | 14,941,756 |
| 2019-07-18 | 2019-07-16 | 2.612 | 4,987,014 | -905,338 | 0.19% | 13,026,456 |
| 2019-07-17 | 2019-07-15 | 2.647 | 5,892,352 | +381,573 | 0.22% | 15,599,257 |
| 2019-07-16 | 2019-07-12 | 2.659 | 5,510,779 | -2,669,123 | 0.21% | 14,653,931 |
| 2019-07-15 | 2019-07-11 | 2.694 | 8,179,902 | +2,895,377 | 0.31% | 22,040,239 |
| 2019-07-12 | 2019-07-10 | 2.694 | 5,284,525 | +162,387 | 0.20% | 14,238,825 |
| 2019-07-11 | 2019-07-09 | 2.683 | 5,122,138 | +1,088,483 | 0.19% | 13,741,016 |
| 2019-07-10 | 2019-07-08 | 2.706 | 4,033,655 | +302,792 | 0.15% | 10,915,894 |
| 2019-07-09 | 2019-07-05 | 2.753 | 3,730,863 | +359,190 | 0.14% | 10,272,068 |
| 2019-07-08 | 2019-07-04 | 2.683 | 3,371,673 | +415,269 | 0.13% | 9,045,093 |
| 2019-07-05 | 2019-07-03 | 2.765 | 2,956,404 | +842,937 | 0.11% | 8,174,560 |
| 2019-07-04 | 2019-07-02 | 2.730 | 2,113,467 | +615,552 | 0.08% | 5,769,208 |
| 2019-07-03 | 2019-06-28 | 2.636 | 1,497,915 | -205,592 | 0.06% | 3,947,916 |
| 2019-07-02 | 2019-06-27 | 2.683 | 1,703,507 | -1,457,659 | 0.06% | 4,569,950 |
| 2019-06-28 | 2019-06-26 | 2.553 | 3,161,166 | -758,195 | 0.12% | 8,071,231 |
| 2019-06-27 | 2019-06-25 | 2.530 | 3,919,361 | -186,628 | 0.15% | 9,914,857 |
| 2019-06-26 | 2019-06-24 | 2.553 | 4,105,989 | -490,137 | 0.16% | 10,483,595 |
| 2019-06-25 | 2019-06-21 | 2.647 | 4,596,126 | -2,718,555 | 0.17% | 12,167,663 |
| 2019-06-24 | 2019-06-20 | 2.836 | 7,314,681 | +3,101,153 | 0.28% | 20,741,738 |
| 2019-06-21 | 2019-06-19 | 2.600 | 4,213,528 | +574,842 | 0.16% | 10,956,476 |
| 2019-06-19 | 2019-06-17 | 2.553 | 3,638,686 | +162,510 | 0.14% | 9,290,456 |
| 2019-06-18 | 2019-06-14 | 2.506 | 3,476,176 | -231,719 | 0.13% | 8,711,924 |
| 2019-06-17 | 2019-06-13 | 2.506 | 3,707,895 | -128,510 | 0.14% | 9,292,654 |
| 2019-06-13 | 2019-06-11 | 2.553 | 3,836,405 | -3,670,458 | 0.15% | 9,795,281 |
| 2019-06-12 | 2019-06-10 | 2.518 | 7,506,863 | -555,035 | 0.29% | 18,901,879 |
| 2019-06-11 | 2019-06-06 | 2.506 | 8,061,898 | +3,152,786 | 0.31% | 20,204,570 |
| 2019-06-10 | 2019-06-05 | 2.541 | 4,909,112 | +733,446 | 0.19% | 12,476,403 |
| 2019-06-06 | 2019-06-04 | 2.518 | 4,175,666 | -346,674 | 0.16% | 10,514,103 |
| 2019-06-05 | 2019-06-03 | 2.565 | 4,522,340 | +1,050,698 | 0.17% | 11,599,851 |
| 2019-06-04 | 2019-05-31 | 2.589 | 3,471,642 | +172,531 | 0.13% | 8,986,495 |
| 2019-06-03 | 2019-05-30 | 2.647 | 3,299,111 | +256,791 | 0.13% | 8,733,979 |
| 2019-05-31 | 2019-05-29 | 2.659 | 3,042,320 | -23,022 | 0.12% | 8,089,954 |
| 2019-05-30 | 2019-05-28 | 2.683 | 3,065,342 | -1,377,347 | 0.12% | 8,223,307 |
| 2019-05-29 | 2019-05-27 | 2.577 | 4,442,689 | +803,360 | 0.17% | 11,447,819 |
| 2019-05-28 | 2019-05-24 | 2.541 | 3,639,329 | +178,556 | 0.14% | 9,249,277 |
| 2019-05-27 | 2019-05-23 | 2.530 | 3,460,773 | -1,785,536 | 0.13% | 8,754,761 |
| 2019-05-24 | 2019-05-22 | 2.659 | 5,246,309 | -118,986 | 0.20% | 13,950,669 |
| 2019-05-23 | 2019-05-21 | 2.671 | 5,365,295 | +3,539,824 | 0.20% | 14,330,198 |
| 2019-05-22 | 2019-05-20 | 2.671 | 1,825,471 | -339,109 | 0.07% | 4,875,661 |
| 2019-05-21 | 2019-05-17 | 2.706 | 2,164,580 | -247,275 | 0.08% | 5,857,795 |
| 2019-05-20 | 2019-05-16 | 2.730 | 2,411,855 | +1,240,012 | 0.09% | 6,583,728 |
| 2019-05-17 | 2019-05-15 | 2.706 | 1,171,843 | +410,068 | 0.04% | 3,171,246 |
| 2019-05-16 | 2019-05-14 | 2.718 | 761,775 | -538,902 | 0.03% | 2,070,482 |
| 2019-05-15 | 2019-05-10 | 2.800 | 1,300,677 | -6,699 | 0.05% | 3,642,329 |
| 2019-05-14 | 2019-05-09 | 2.847 | 1,307,376 | +95,069 | 0.05% | 3,722,619 |
| 2019-05-10 | 2019-05-08 | 2.965 | 1,212,307 | +27,724 | 0.05% | 3,594,561 |
| 2019-05-07 | 2019-05-03 | 3.118 | 1,184,583 | +314,055 | 0.05% | 3,693,551 |
| 2019-05-06 | 2019-05-02 | 3.118 | 870,528 | -272,878 | 0.03% | 2,714,322 |
| 2019-05-03 | 2019-04-30 | 3.130 | 1,143,406 | -221,763 | 0.04% | 3,578,614 |
| 2019-05-02 | 2019-04-29 | 3.118 | 1,365,169 | -28,896 | 0.05% | 4,256,621 |
| 2019-04-30 | 2019-04-26 | 3.083 | 1,394,065 | -3,649,766 | 0.05% | 4,297,511 |
| 2019-04-29 | 2019-04-25 | 3.130 | 5,043,831 | +562,633 | 0.19% | 15,786,101 |
| 2019-04-26 | 2019-04-24 | 3.189 | 4,481,198 | +1,200,206 | 0.17% | 14,288,813 |
| 2019-04-25 | 2019-04-23 | 3.165 | 3,280,992 | -504,840 | 0.12% | 10,384,610 |
| 2019-04-24 | 2019-04-18 | 3.083 | 3,785,832 | +137,869 | 0.14% | 11,670,658 |
| 2019-04-23 | 2019-04-17 | 3.094 | 3,647,963 | +2,648,965 | 0.14% | 11,288,569 |
| 2019-04-18 | 2019-04-16 | 3.106 | 998,998 | -1,021,579 | 0.04% | 3,103,139 |
| 2019-04-17 | 2019-04-15 | 3.047 | 2,020,577 | -1,239,381 | 0.08% | 6,157,549 |
| 2019-04-16 | 2019-04-12 | 3.118 | 3,259,958 | -1,734,729 | 0.12% | 10,164,607 |
| 2019-04-15 | 2019-04-11 | 3.247 | 4,994,687 | +353,789 | 0.19% | 16,219,971 |
| 2019-04-12 | 2019-04-10 | 3.271 | 4,640,898 | +6,216 | 0.18% | 15,180,272 |
| 2019-04-11 | 2019-04-09 | 3.271 | 4,634,682 | +134,228 | 0.18% | 15,159,939 |
| 2019-04-10 | 2019-04-08 | 3.200 | 4,500,454 | +689,510 | 0.17% | 14,403,165 |
| 2019-04-09 | 2019-04-04 | 3.224 | 3,810,944 | -1,440,904 | 0.14% | 12,286,151 |
| 2019-04-08 | 2019-04-03 | 3.236 | 5,251,848 | +2,485,344 | 0.20% | 16,993,294 |
| 2019-04-03 | 2019-04-01 | 3.200 | 2,766,504 | -44,113 | 0.11% | 8,853,866 |
| 2019-04-02 | 2019-03-29 | 3.153 | 2,810,617 | -283,074 | 0.11% | 8,862,764 |
| 2019-04-01 | 2019-03-28 | 3.130 | 3,093,691 | -134,531 | 0.12% | 9,682,584 |
| 2019-03-29 | 2019-03-27 | 3.094 | 3,228,222 | -348,969 | 0.12% | 9,989,687 |
| 2019-03-28 | 2019-03-26 | 3.106 | 3,577,191 | -448,946 | 0.14% | 11,111,656 |
| 2019-03-27 | 2019-03-25 | 3.106 | 4,026,137 | -20,491 | 0.15% | 12,506,195 |
| 2019-03-26 | 2019-03-22 | 3.142 | 4,046,628 | -9,009 | 0.15% | 12,712,684 |
| 2019-03-25 | 2019-03-21 | 3.200 | 4,055,637 | -27,504 | 0.15% | 12,979,582 |
| 2019-03-22 | 2019-03-20 | 3.071 | 4,083,141 | +268,890 | 0.16% | 12,539,136 |
| 2019-03-21 | 2019-03-19 | 3.083 | 3,814,251 | +932,984 | 0.14% | 11,758,266 |
| 2019-03-20 | 2019-03-18 | 3.094 | 2,881,267 | -679,341 | 0.11% | 8,916,039 |
| 2019-03-19 | 2019-03-15 | 3.094 | 3,560,608 | +2,606,790 | 0.14% | 11,018,250 |
| 2019-03-15 | 2019-03-13 | 3.118 | 953,818 | -117,082 | 0.04% | 2,974,022 |
| 2019-03-14 | 2019-03-12 | 3.189 | 1,070,900 | -969,027 | 0.04% | 3,414,687 |
| 2019-03-13 | 2019-03-11 | 3.200 | 2,039,927 | -2,803 | 0.08% | 6,528,543 |
| 2019-03-12 | 2019-03-08 | 3.259 | 2,042,730 | -410,790 | 0.08% | 6,657,688 |
| 2019-03-11 | 2019-03-07 | 3.318 | 2,453,520 | +290,901 | 0.09% | 8,140,881 |
| 2019-03-08 | 2019-03-06 | 3.330 | 2,162,619 | +377,814 | 0.08% | 7,201,105 |
| 2019-03-07 | 2019-03-05 | 3.318 | 1,784,805 | -223,315 | 0.07% | 5,922,057 |
| 2019-03-06 | 2019-03-04 | 3.259 | 2,008,120 | +78,441 | 0.08% | 6,544,887 |
| 2019-03-05 | 2019-03-01 | 3.271 | 1,929,679 | -1,838,980 | 0.07% | 6,311,936 |
| 2019-03-04 | 2019-02-28 | 3.283 | 3,768,659 | +584,369 | 0.14% | 12,371,540 |
| 2019-03-01 | 2019-02-27 | 3.306 | 3,184,290 | -248,574 | 0.12% | 10,528,140 |
| 2019-02-28 | 2019-02-26 | 3.330 | 3,432,864 | -985,558 | 0.13% | 11,430,777 |
| 2019-02-27 | 2019-02-25 | 3.330 | 4,418,422 | +671,937 | 0.17% | 14,712,496 |
| 2019-02-26 | 2019-02-22 | 3.212 | 3,746,485 | +2,593,123 | 0.14% | 12,034,259 |
| 2019-02-25 | 2019-02-21 | 3.236 | 1,153,362 | -568,413 | 0.04% | 3,731,909 |
| 2019-02-22 | 2019-02-20 | 3.247 | 1,721,775 | -267,413 | 0.07% | 5,591,370 |
| 2019-02-21 | 2019-02-19 | 3.236 | 1,989,188 | +720,806 | 0.08% | 6,436,374 |
| 2019-02-20 | 2019-02-18 | 3.271 | 1,268,382 | -243,587 | 0.05% | 4,148,849 |
| 2019-02-19 | 2019-02-15 | 3.259 | 1,511,969 | -743,861 | 0.06% | 4,927,826 |
| 2019-02-18 | 2019-02-14 | 3.295 | 2,255,830 | -1,549,763 | 0.09% | 7,431,853 |
| 2019-02-15 | 2019-02-13 | 3.624 | 3,805,593 | -306,463 | 0.14% | 13,791,318 |
| 2019-02-14 | 2019-02-12 | 3.636 | 4,112,056 | +537,588 | 0.16% | 14,950,311 |
| 2019-02-13 | 2019-02-11 | 3.471 | 3,574,468 | -1,023,054 | 0.14% | 12,406,982 |
| 2019-02-12 | 2019-02-08 | 3.471 | 4,597,522 | +342,401 | 0.17% | 15,958,003 |
| 2019-02-11 | 2019-02-04 | 3.459 | 4,255,121 | +209,075 | 0.16% | 14,719,463 |
| 2019-02-08 | 2019-01-31 | 3.506 | 4,046,046 | -137,684 | 0.15% | 14,186,648 |
| 2019-02-01 | 2019-01-30 | 3.459 | 4,183,730 | +142,273 | 0.16% | 14,472,505 |
| 2019-01-31 | 2019-01-29 | 3.400 | 4,041,457 | +1,174,269 | 0.15% | 13,742,588 |
| 2019-01-30 | 2019-01-28 | 3.447 | 2,867,188 | -1,959,735 | 0.11% | 9,884,541 |
| 2019-01-29 | 2019-01-25 | 3.318 | 4,826,923 | +1,705,234 | 0.18% | 16,015,931 |
| 2019-01-28 | 2019-01-24 | 3.271 | 3,121,689 | +93,159 | 0.12% | 10,210,974 |
| 2019-01-25 | 2019-01-23 | 3.271 | 3,028,530 | -385,854 | 0.12% | 9,906,253 |
| 2019-01-24 | 2019-01-22 | 3.318 | 3,414,384 | -108,787 | 0.13% | 11,329,068 |
| 2019-01-23 | 2019-01-21 | 3.353 | 3,523,171 | +120,325 | 0.13% | 11,814,390 |
| 2019-01-22 | 2019-01-18 | 3.247 | 3,402,846 | +439,126 | 0.13% | 11,050,555 |
| 2019-01-21 | 2019-01-17 | 3.342 | 2,963,720 | -188,655 | 0.11% | 9,903,489 |
| 2019-01-18 | 2019-01-16 | 3.247 | 3,152,375 | -635,747 | 0.12% | 10,237,164 |
| 2019-01-17 | 2019-01-15 | 3.094 | 3,788,122 | +80,524 | 0.14% | 11,722,289 |
| 2019-01-16 | 2019-01-14 | 3.047 | 3,707,598 | -477,643 | 0.14% | 11,298,613 |
| 2019-01-15 | 2019-01-11 | 3.130 | 4,185,241 | -4,434,800 | 0.16% | 13,098,900 |
| 2019-01-14 | 2019-01-10 | 3.283 | 8,620,041 | +2,454,336 | 0.33% | 28,297,382 |
| 2019-01-11 | 2019-01-09 | 3.295 | 6,165,705 | -217,574 | 0.23% | 20,312,973 |
| 2019-01-10 | 2019-01-08 | 3.283 | 6,383,279 | -192,417 | 0.24% | 20,954,666 |
| 2019-01-09 | 2019-01-07 | 3.353 | 6,575,696 | +278,524 | 0.25% | 22,050,544 |
| 2019-01-08 | 2019-01-04 | 3.306 | 6,297,172 | -178,479 | 0.24% | 20,820,186 |
| 2019-01-07 | 2019-01-03 | 3.342 | 6,475,651 | -570,915 | 0.25% | 21,638,866 |
| 2019-01-04 | 2019-01-02 | 3.412 | 7,046,566 | +487,569 | 0.27% | 24,044,084 |
| 2019-01-03 | 2018-12-31 | 3.483 | 6,558,997 | +111,918 | 0.25% | 22,843,459 |
| 2019-01-02 | 2018-12-27 | 3.377 | 6,447,079 | -284,965 | 0.25% | 21,770,961 |
| 2018-12-28 | 2018-12-24 | 3.318 | 6,732,044 | -1,239,937 | 0.26% | 22,337,202 |
| 2018-12-27 | 2018-12-20 | 3.283 | 7,971,981 | -171,850 | 0.30% | 26,169,967 |
| 2018-12-21 | 2018-12-19 | 3.377 | 8,143,831 | -715,128 | 0.31% | 27,500,676 |
| 2018-12-20 | 2018-12-18 | 3.436 | 8,858,959 | -1,855,668 | 0.34% | 30,436,749 |
| 2018-12-19 | 2018-12-17 | 3.459 | 10,714,627 | +811,653 | 0.41% | 37,064,411 |
| 2018-12-18 | 2018-12-14 | 3.495 | 9,902,974 | -1,505,303 | 0.38% | 34,606,271 |
| 2018-12-17 | 2018-12-13 | 3.553 | 11,408,277 | +1,087,821 | 0.43% | 40,537,758 |
| 2018-12-14 | 2018-12-12 | 3.542 | 10,320,456 | -1,765,560 | 0.39% | 36,550,902 |
| 2018-12-13 | 2018-12-11 | 3.553 | 12,086,016 | -916,702 | 0.46% | 42,946,011 |
| 2018-12-12 | 2018-12-10 | 3.542 | 13,002,718 | -1,465,764 | 0.49% | 46,050,395 |
| 2018-12-11 | 2018-12-07 | 3.589 | 14,468,482 | +2,099,917 | 0.55% | 51,922,492 |
| 2018-12-10 | 2018-12-06 | 3.624 | 12,368,565 | -665,193 | 0.47% | 44,823,189 |
| 2018-12-07 | 2018-12-05 | 3.730 | 13,033,758 | +8,819,618 | 0.50% | 48,614,031 |
| 2018-12-06 | 2018-12-04 | 3.765 | 4,214,140 | +3,808,557 | 0.16% | 15,866,884 |
| 2018-12-04 | 2018-11-30 | 3.810 | 405,583 | -663,187 | 0.02% | 1,545,349 |
| 2018-12-03 | 2018-11-29 | 3.822 | 1,068,770 | -2,018,105 | 0.04% | 4,085,064 |
| 2018-11-30 | 2018-11-28 | 3.834 | 3,086,875 | -804,743 | 0.12% | 11,835,788 |
| 2018-11-29 | 2018-11-27 | 3.834 | 3,891,618 | -7,998,644 | 0.15% | 14,921,357 |
| 2018-11-28 | 2018-11-26 | 3.882 | 11,890,262 | -2,409,987 | 0.46% | 46,161,657 |
| 2018-11-27 | 2018-11-23 | 3.810 | 14,300,249 | -1,203,706 | 0.56% | 54,486,675 |
| 2018-11-26 | 2018-11-22 | 3.786 | 15,503,955 | -2,428,872 | 0.60% | 58,700,324 |
| 2018-11-23 | 2018-11-21 | 4.207 | 17,932,827 | -163,069 | 0.70% | 75,440,446 |
| 2018-11-22 | 2018-11-20 | 4.063 | 18,095,896 | -241,926 | 0.70% | 73,516,400 |
| 2018-11-21 | 2018-11-19 | 4.159 | 18,337,822 | -117,204 | 0.71% | 76,262,545 |
| 2018-11-20 | 2018-11-16 | 4.123 | 18,455,026 | +2,259,621 | 0.72% | 76,084,506 |
| 2018-11-19 | 2018-11-15 | 4.063 | 16,195,405 | +104,506 | 0.63% | 65,795,464 |
| 2018-11-16 | 2018-11-14 | 4.099 | 16,090,899 | -298,092 | 0.63% | 65,951,113 |
| 2018-11-15 | 2018-11-13 | 4.183 | 16,388,991 | -75,180 | 0.64% | 68,551,806 |
| 2018-11-14 | 2018-11-12 | 4.111 | 16,464,171 | -732,909 | 0.64% | 67,678,920 |
| 2018-11-13 | 2018-11-09 | 3.978 | 17,197,080 | -1,375,245 | 0.67% | 68,417,964 |
| 2018-11-12 | 2018-11-08 | 4.051 | 18,572,325 | -1,148,201 | 0.72% | 75,228,711 |
| 2018-11-09 | 2018-11-07 | 3.978 | 19,720,526 | +609,970 | 0.77% | 78,457,403 |
| 2018-11-08 | 2018-11-06 | 3.858 | 19,110,556 | +641,463 | 0.74% | 73,733,661 |
| 2018-11-07 | 2018-11-05 | 3.822 | 18,469,093 | -913,466 | 0.72% | 70,592,755 |
| 2018-11-06 | 2018-11-02 | 3.966 | 19,382,559 | -227,214 | 0.75% | 76,879,845 |
| 2018-11-02 | 2018-10-31 | 3.618 | 19,609,773 | -433,938 | 0.76% | 70,945,770 |
| 2018-11-01 | 2018-10-30 | 3.546 | 20,043,711 | +480,918 | 0.78% | 71,070,209 |
| 2018-10-31 | 2018-10-29 | 3.606 | 19,562,793 | -1,173,789 | 0.76% | 70,540,666 |
| 2018-10-30 | 2018-10-26 | 3.606 | 20,736,582 | -1,500,584 | 0.81% | 74,773,183 |
| 2018-10-29 | 2018-10-25 | 3.654 | 22,237,166 | -786,304 | 0.86% | 81,253,198 |
| 2018-10-26 | 2018-10-24 | 3.678 | 23,023,470 | +370,620 | 0.89% | 84,679,766 |
| 2018-10-25 | 2018-10-23 | 3.690 | 22,652,850 | +2,674,519 | 0.88% | 83,588,911 |
| 2018-10-24 | 2018-10-22 | 3.810 | 19,978,331 | -2,242,734 | 0.78% | 76,121,250 |
| 2018-10-23 | 2018-10-19 | 3.678 | 22,221,065 | -352,540 | 0.88% | 81,728,540 |
| 2018-10-22 | 2018-10-18 | 3.966 | 22,573,605 | -843,905 | 0.89% | 89,536,952 |
| 2018-10-19 | 2018-10-16 | 4.027 | 23,417,510 | +1,242,125 | 0.93% | 94,291,591 |
| 2018-10-18 | 2018-10-15 | 4.147 | 22,175,385 | -5,505,215 | 0.88% | 91,955,499 |
| 2018-10-16 | 2018-10-12 | 4.303 | 27,680,600 | +2,141,809 | 1.09% | 119,109,381 |
| 2018-10-15 | 2018-10-11 | 4.327 | 25,538,791 | -3,349,364 | 1.01% | 110,507,124 |
| 2018-10-12 | 2018-10-10 | 4.555 | 28,888,155 | +972 | 1.14% | 131,597,142 |
| 2018-10-11 | 2018-10-09 | 4.543 | 28,887,183 | -2,876,985 | 1.14% | 131,245,504 |
| 2018-10-10 | 2018-10-08 | 4.664 | 31,764,168 | +636,816 | 1.26% | 148,134,649 |
| 2018-10-09 | 2018-10-05 | 5.048 | 31,127,352 | -315,114 | 1.23% | 157,137,164 |
| 2018-10-08 | 2018-10-04 | 4.952 | 31,442,466 | -898,845 | 1.24% | 155,704,534 |
| 2018-10-05 | 2018-10-03 | 4.952 | 32,341,311 | -1,495,317 | 1.28% | 160,155,655 |
| 2018-10-04 | 2018-10-02 | 4.880 | 33,836,628 | +2,699,309 | 1.34% | 165,120,332 |
| 2018-10-03 | 2018-09-28 | 5.216 | 31,137,319 | -660,259 | 1.23% | 162,427,062 |
| 2018-10-02 | 2018-09-27 | 5.000 | 31,797,578 | -1,029,990 | 1.26% | 158,991,832 |
| 2018-09-28 | 2018-09-26 | 4.868 | 32,827,568 | -271,786 | 1.30% | 159,801,619 |
| 2018-09-27 | 2018-09-24 | 4.844 | 33,099,354 | -440,958 | 1.31% | 160,328,971 |
| 2018-09-26 | 2018-09-21 | 4.928 | 33,540,312 | +2,094,887 | 1.33% | 165,286,886 |
| 2018-09-24 | 2018-09-20 | 4.808 | 31,445,425 | +1,039,518 | 1.24% | 151,183,677 |
| 2018-09-21 | 2018-09-19 | 4.567 | 30,405,907 | +559,408 | 1.20% | 138,876,577 |
| 2018-09-20 | 2018-09-18 | 4.591 | 29,846,499 | -4,301,999 | 1.18% | 137,039,006 |
| 2018-09-19 | 2018-09-17 | 4.640 | 34,148,498 | +2,805,684 | 1.35% | 158,433,258 |
| 2018-09-18 | 2018-09-14 | 4.676 | 31,342,814 | +4,714,827 | 1.24% | 146,546,358 |
| 2018-09-17 | 2018-09-13 | 4.615 | 26,627,987 | -723,822 | 1.05% | 122,901,449 |
| 2018-09-14 | 2018-09-12 | 4.291 | 27,351,809 | -1,233,243 | 1.08% | 117,365,841 |
| 2018-09-13 | 2018-09-11 | 4.207 | 28,585,052 | +1,459,441 | 1.13% | 120,252,600 |
| 2018-09-12 | 2018-09-10 | 4.519 | 27,125,611 | +8,144,188 | 1.07% | 122,589,936 |
| 2018-09-11 | 2018-09-07 | 4.519 | 18,981,423 | +925,162 | 0.75% | 85,783,558 |
| 2018-09-10 | 2018-09-06 | 4.555 | 18,056,261 | -657,131 | 0.71% | 82,253,517 |
| 2018-09-07 | 2018-09-05 | 4.579 | 18,713,392 | +18,319,971 | 0.74% | 85,696,865 |
| 2018-09-05 | 2018-09-03 | 5.005 | 393,421 | -1,040,225 | 0.02% | 1,969,016 |
| 2018-09-04 | 2018-08-31 | 5.167 | 1,433,646 | -13,860,736 | 0.06% | 7,407,228 |
| 2018-09-03 | 2018-08-30 | 5.229 | 15,294,382 | -5,259,205 | 0.63% | 79,973,653 |
| 2018-08-31 | 2018-08-29 | 5.229 | 20,553,587 | +189,669 | 0.84% | 107,473,805 |
| 2018-08-30 | 2018-08-28 | 5.266 | 20,363,918 | -990,289 | 0.83% | 107,242,620 |
| 2018-08-29 | 2018-08-27 | 5.416 | 21,354,207 | -167,609 | 0.87% | 115,648,076 |
| 2018-08-28 | 2018-08-24 | 4.968 | 21,521,816 | -3,694,701 | 0.88% | 106,909,800 |
| 2018-08-27 | 2018-08-23 | 4.992 | 25,216,517 | +394,064 | 1.03% | 125,891,144 |
| 2018-08-24 | 2018-08-22 | 5.005 | 24,822,453 | -906,609 | 1.02% | 124,232,853 |
| 2018-08-23 | 2018-08-21 | 5.005 | 25,729,062 | +1,480,051 | 1.05% | 128,770,302 |
| 2018-08-22 | 2018-08-20 | 4.880 | 24,249,011 | -248,803 | 0.99% | 118,343,881 |
| 2018-08-21 | 2018-08-17 | 4.855 | 24,497,814 | -836,955 | 1.00% | 118,948,138 |
| 2018-08-20 | 2018-08-16 | 4.893 | 25,334,769 | +634,033 | 1.04% | 123,958,185 |
| 2018-08-17 | 2018-08-15 | 4.843 | 24,700,736 | -1,331,380 | 1.01% | 119,625,896 |
| 2018-08-16 | 2018-08-14 | 5.030 | 26,032,116 | +389,721 | 1.07% | 130,935,239 |
| 2018-08-15 | 2018-08-13 | 5.154 | 25,642,395 | -331,414 | 1.05% | 132,167,488 |
| 2018-08-14 | 2018-08-10 | 5.217 | 25,973,809 | +181,528 | 1.06% | 135,492,537 |
| 2018-08-13 | 2018-08-09 | 5.316 | 25,792,281 | -1,359,048 | 1.06% | 137,114,484 |
| 2018-08-10 | 2018-08-08 | 5.154 | 27,151,329 | -713,259 | 1.11% | 139,944,921 |
| 2018-08-09 | 2018-08-07 | 5.217 | 27,864,588 | +277,557 | 1.14% | 145,355,797 |
| 2018-08-08 | 2018-08-06 | 5.080 | 27,587,031 | -283,120 | 1.13% | 140,129,907 |
| 2018-08-07 | 2018-08-03 | 5.192 | 27,870,151 | -632,937 | 1.14% | 144,690,856 |
| 2018-08-06 | 2018-08-02 | 5.304 | 28,503,088 | -18,334 | 1.17% | 151,170,560 |
| 2018-08-03 | 2018-08-01 | 5.304 | 28,521,422 | -1,486,760 | 1.17% | 151,267,797 |
| 2018-08-02 | 2018-07-31 | 5.204 | 30,008,182 | -1,298,003 | 1.23% | 156,164,270 |
| 2018-08-01 | 2018-07-30 | 5.279 | 31,306,185 | -1,242,547 | 1.28% | 165,257,703 |
| 2018-07-31 | 2018-07-27 | 5.416 | 32,548,732 | -477,192 | 1.33% | 176,274,317 |
| 2018-07-30 | 2018-07-26 | 5.266 | 33,025,924 | +624,614 | 1.35% | 173,924,616 |
| 2018-07-27 | 2018-07-25 | 5.241 | 32,401,310 | -759,746 | 1.33% | 169,828,422 |
| 2018-07-26 | 2018-07-24 | 5.291 | 33,161,056 | +628,122 | 1.36% | 175,461,966 |
| 2018-07-25 | 2018-07-23 | 5.092 | 32,532,934 | -210,443 | 1.33% | 165,657,937 |
| 2018-07-24 | 2018-07-20 | 5.204 | 32,743,377 | +820,328 | 1.34% | 170,398,379 |
| 2018-07-23 | 2018-07-19 | 5.129 | 31,923,049 | +603,706 | 1.31% | 163,744,714 |
| 2018-07-20 | 2018-07-18 | 5.391 | 31,319,343 | -850,579 | 1.28% | 168,836,464 |
| 2018-07-19 | 2018-07-17 | 5.453 | 32,169,922 | -6,568,597 | 1.32% | 175,424,330 |
| 2018-07-18 | 2018-07-16 | 5.615 | 38,738,519 | +138,635 | 1.59% | 217,513,023 |
| 2018-07-17 | 2018-07-13 | 5.777 | 38,599,884 | +2,019,126 | 1.58% | 222,981,939 |
| 2018-07-16 | 2018-07-12 | 5.851 | 36,580,758 | -750,962 | 1.50% | 214,050,510 |
| 2018-07-13 | 2018-07-11 | 5.976 | 37,331,720 | -3,061,873 | 1.53% | 223,092,487 |
| 2018-07-12 | 2018-07-10 | 6.001 | 40,393,593 | -1,067,482 | 1.65% | 242,395,879 |
| 2018-07-11 | 2018-07-09 | 5.914 | 41,461,075 | -894,258 | 1.70% | 245,188,376 |
| 2018-07-10 | 2018-07-06 | 5.640 | 42,355,333 | -252,607 | 1.73% | 238,875,721 |
| 2018-07-09 | 2018-07-05 | 5.602 | 42,607,940 | +289,563 | 1.74% | 238,708,981 |
| 2018-07-06 | 2018-07-04 | 5.827 | 42,318,377 | -96,674 | 1.73% | 246,570,187 |
| 2018-07-05 | 2018-07-03 | 5.976 | 42,415,051 | -5,154,158 | 1.74% | 253,470,219 |
| 2018-07-04 | 2018-06-29 | 6.200 | 47,569,209 | -2,598,583 | 1.95% | 294,931,379 |
| 2018-07-03 | 2018-06-28 | 6.138 | 50,167,792 | +3,175,561 | 2.05% | 307,919,799 |
| 2018-06-29 | 2018-06-27 | 5.963 | 46,992,231 | +3,908,613 | 1.93% | 280,238,168 |
| 2018-06-28 | 2018-06-26 | 6.337 | 43,083,618 | -681,462 | 1.76% | 273,020,751 |
| 2018-06-27 | 2018-06-25 | 6.486 | 43,765,080 | +292,359 | 1.79% | 283,877,622 |
| 2018-06-26 | 2018-06-22 | 7.171 | 43,472,721 | +3,414,503 | 1.78% | 311,748,962 |
| 2018-06-25 | 2018-06-21 | 6.897 | 40,058,218 | -559,618 | 1.64% | 276,291,229 |
| 2018-06-22 | 2018-06-20 | 6.748 | 40,617,836 | -470,718 | 1.66% | 274,082,796 |
| 2018-06-21 | 2018-06-19 | 6.661 | 41,088,554 | -2,627,723 | 1.68% | 273,678,290 |
| 2018-06-20 | 2018-06-15 | 6.723 | 43,716,277 | +3,027,005 | 1.79% | 293,902,065 |
| 2018-06-19 | 2018-06-14 | 6.947 | 40,689,272 | -469,083 | 1.67% | 282,670,070 |
| 2018-06-15 | 2018-06-13 | 7.109 | 41,158,355 | -2,771,185 | 1.69% | 292,590,233 |
| 2018-06-14 | 2018-06-12 | 7.233 | 43,929,540 | +3,343,220 | 1.80% | 317,759,466 |
| 2018-06-13 | 2018-06-11 | 7.034 | 40,586,320 | -2,898,402 | 1.66% | 285,491,927 |
| 2018-06-12 | 2018-06-08 | 6.935 | 43,484,722 | +2,202,428 | 1.78% | 301,548,798 |
| 2018-06-11 | 2018-06-07 | 7.096 | 41,282,294 | -830,609 | 1.69% | 292,957,342 |
| 2018-06-08 | 2018-06-06 | 6.872 | 42,112,903 | +1,047,505 | 1.73% | 289,414,287 |
| 2018-06-07 | 2018-06-05 | 7.009 | 41,065,398 | -1,405,715 | 1.68% | 287,839,333 |
| 2018-06-06 | 2018-06-04 | 6.947 | 42,471,113 | +221,117 | 1.74% | 295,048,594 |
| 2018-06-05 | 2018-06-01 | 6.885 | 42,249,996 | -547,271 | 1.73% | 290,882,445 |
| 2018-06-04 | 2018-05-31 | 6.997 | 42,797,267 | +500,281 | 1.75% | 299,445,686 |
| 2018-06-01 | 2018-05-30 | 6.374 | 42,296,986 | +4,583,540 | 1.73% | 269,615,646 |
| 2018-05-31 | 2018-05-29 | 6.461 | 37,713,446 | +688,225 | 1.54% | 243,685,273 |
| 2018-05-30 | 2018-05-28 | 6.524 | 37,025,221 | -207,954 | 1.52% | 241,543,111 |
| 2018-05-29 | 2018-05-25 | 6.561 | 37,233,175 | +1,175,010 | 1.53% | 244,290,397 |
| 2018-05-28 | 2018-05-24 | 6.549 | 36,058,165 | +1,756,670 | 1.48% | 236,132,124 |
| 2018-05-25 | 2018-05-23 | 6.773 | 34,301,495 | +138,804 | 1.41% | 232,315,217 |
| 2018-05-24 | 2018-05-21 | 6.748 | 34,162,691 | +1,111,611 | 1.40% | 230,524,489 |
| 2018-05-23 | 2018-05-18 | 6.536 | 33,051,080 | +410,613 | 1.35% | 216,028,310 |
| 2018-05-21 | 2018-05-17 | 6.847 | 32,640,467 | +410,453 | 1.34% | 223,503,723 |
| 2018-05-18 | 2018-05-16 | 6.897 | 32,230,014 | +195,263 | 1.32% | 222,298,211 |
| 2018-05-17 | 2018-05-15 | 6.972 | 32,034,751 | -575,142 | 1.31% | 223,344,410 |
| 2018-05-16 | 2018-05-14 | 6.872 | 32,609,893 | -4,016 | 1.34% | 224,106,349 |
| 2018-05-15 | 2018-05-11 | 6.798 | 32,613,909 | +745,589 | 1.34% | 221,697,710 |
| 2018-05-14 | 2018-05-10 | 6.785 | 31,868,320 | +476,419 | 1.31% | 216,232,704 |
| 2018-05-11 | 2018-05-09 | 6.972 | 31,391,901 | -357,553 | 1.29% | 218,862,498 |
| 2018-05-10 | 2018-05-08 | 7.009 | 31,749,454 | +1,246,276 | 1.30% | 222,541,169 |
| 2018-05-09 | 2018-05-07 | 6.773 | 30,503,178 | +2,200,376 | 1.25% | 206,590,191 |
| 2018-05-08 | 2018-05-04 | 6.300 | 28,302,802 | +3,666,550 | 1.16% | 178,297,666 |
| 2018-05-07 | 2018-05-03 | 6.262 | 24,636,252 | +108,836 | 1.01% | 154,279,539 |
| 2018-05-04 | 2018-05-02 | 6.349 | 24,527,416 | +1,565,880 | 1.00% | 155,735,522 |
| 2018-05-03 | 2018-04-30 | 6.100 | 22,961,536 | -2,450,606 | 0.94% | 140,075,675 |
| 2018-05-02 | 2018-04-27 | 6.262 | 25,412,142 | -118,342 | 1.04% | 159,138,393 |
| 2018-04-30 | 2018-04-26 | 6.013 | 25,530,484 | -1,207,237 | 1.05% | 153,522,448 |
| 2018-04-27 | 2018-04-25 | 6.063 | 26,737,721 | +586,008 | 1.10% | 162,113,453 |
| 2018-04-26 | 2018-04-24 | 5.889 | 26,151,713 | +1,911,204 | 1.07% | 154,002,223 |
| 2018-04-25 | 2018-04-23 | 5.889 | 24,240,509 | -856,428 | 0.99% | 142,747,524 |
| 2018-04-24 | 2018-04-20 | 5.901 | 25,096,937 | -335,546 | 1.03% | 148,103,312 |
| 2018-04-23 | 2018-04-19 | 6.013 | 25,432,483 | -1,084,347 | 1.04% | 152,933,139 |
| 2018-04-20 | 2018-04-18 | 5.951 | 26,516,830 | -1,363,039 | 1.09% | 157,802,983 |
| 2018-04-19 | 2018-04-17 | 5.963 | 27,879,869 | +81,951 | 1.14% | 166,261,598 |
| 2018-04-18 | 2018-04-16 | 6.051 | 27,797,918 | +901,466 | 1.14% | 168,195,452 |
| 2018-04-17 | 2018-04-13 | 5.789 | 26,896,452 | +5,680,878 | 1.10% | 155,708,979 |
| 2018-04-16 | 2018-04-12 | 5.391 | 21,215,574 | -677,641 | 0.87% | 114,369,018 |
| 2018-04-13 | 2018-04-11 | 5.490 | 21,893,215 | -187,826 | 0.90% | 120,202,594 |
| 2018-04-12 | 2018-04-10 | 5.665 | 22,081,041 | +274,105 | 0.90% | 125,082,528 |
| 2018-04-11 | 2018-04-09 | 5.764 | 21,806,936 | +630,894 | 0.89% | 125,701,757 |
| 2018-04-10 | 2018-04-06 | 5.764 | 21,176,042 | -125,879 | 0.87% | 122,065,094 |
| 2018-04-09 | 2018-04-04 | 5.391 | 21,301,921 | -952,618 | 0.87% | 114,834,498 |
| 2018-04-06 | 2018-04-03 | 5.291 | 22,254,539 | -807,057 | 0.91% | 117,753,342 |
| 2018-04-04 | 2018-03-29 | 5.055 | 23,061,596 | +577,423 | 0.94% | 116,568,471 |
| 2018-04-03 | 2018-03-28 | 4.893 | 22,484,173 | +1,485,538 | 0.92% | 110,010,763 |
| 2018-03-29 | 2018-03-27 | 5.017 | 20,998,635 | -1,274,462 | 0.86% | 105,356,618 |
| 2018-03-28 | 2018-03-26 | 4.905 | 22,273,097 | -884,431 | 0.91% | 109,255,306 |
| 2018-03-27 | 2018-03-23 | 5.030 | 23,157,528 | -399,928 | 0.95% | 116,476,757 |
| 2018-03-26 | 2018-03-22 | 4.980 | 23,557,456 | +1,191,573 | 0.97% | 117,315,147 |
| 2018-03-23 | 2018-03-21 | 5.042 | 22,365,883 | +2,110,052 | 0.92% | 112,773,428 |
| 2018-03-22 | 2018-03-20 | 5.142 | 20,255,831 | -208,105 | 0.83% | 104,151,571 |
| 2018-03-21 | 2018-03-19 | 5.117 | 20,463,936 | +1,064,012 | 0.84% | 104,712,059 |
| 2018-03-20 | 2018-03-16 | 5.503 | 19,399,924 | +2,567,036 | 0.79% | 106,754,946 |
| 2018-03-19 | 2018-03-15 | 5.428 | 16,832,888 | +2,686,566 | 0.69% | 91,371,516 |
| 2018-03-16 | 2018-03-14 | 5.266 | 14,146,322 | +2,036,661 | 0.58% | 74,498,858 |
| 2018-03-15 | 2018-03-13 | 4.818 | 12,109,661 | -40,455 | 0.50% | 58,345,674 |
| 2018-03-14 | 2018-03-12 | 4.706 | 12,150,116 | +738,308 | 0.50% | 57,179,181 |
| 2018-03-13 | 2018-03-09 | 4.681 | 11,411,808 | +1,319,532 | 0.47% | 53,420,507 |
| 2018-03-12 | 2018-03-08 | 4.656 | 10,092,276 | +1,048,390 | 0.41% | 46,992,271 |
| 2018-03-09 | 2018-03-07 | 4.669 | 9,043,886 | -3,367,607 | 0.37% | 42,223,289 |
| 2018-03-08 | 2018-03-06 | 4.694 | 12,411,493 | +279,023 | 0.51% | 58,254,715 |
| 2018-03-07 | 2018-03-05 | 4.606 | 12,132,470 | -88,457 | 0.50% | 55,887,754 |
| 2018-03-06 | 2018-03-02 | 4.519 | 12,220,927 | +1,246,860 | 0.50% | 55,230,183 |
| 2018-03-05 | 2018-03-01 | 4.507 | 10,974,067 | +2,237,654 | 0.45% | 49,458,608 |
| 2018-03-02 | 2018-02-28 | 4.470 | 8,736,413 | +1,473,995 | 0.36% | 39,047,507 |
| 2018-03-01 | 2018-02-27 | 4.233 | 7,262,418 | +303,560 | 0.30% | 30,741,558 |
| 2018-02-28 | 2018-02-26 | 4.183 | 6,958,858 | +266,847 | 0.29% | 29,110,051 |
| 2018-02-27 | 2018-02-23 | 4.208 | 6,692,011 | -1,027,785 | 0.27% | 28,160,415 |
| 2018-02-26 | 2018-02-22 | 4.146 | 7,719,796 | +1,367,668 | 0.32% | 32,004,848 |
| 2018-02-23 | 2018-02-21 | 4.059 | 6,352,128 | +320,089 | 0.26% | 25,781,166 |
| 2018-02-22 | 2018-02-20 | 4.034 | 6,032,039 | -629,993 | 0.25% | 24,331,835 |
| 2018-02-21 | 2018-02-15 | 3.922 | 6,662,032 | +402,299 | 0.27% | 26,126,605 |
| 2018-02-20 | 2018-02-13 | 3.847 | 6,259,733 | -2,405,867 | 0.26% | 24,081,304 |
| 2018-02-14 | 2018-02-12 | 3.835 | 8,665,600 | +273,523 | 0.36% | 33,228,831 |
| 2018-02-13 | 2018-02-09 | 3.859 | 8,392,077 | -1,033,085 | 0.34% | 32,388,949 |
| 2018-02-12 | 2018-02-08 | 3.884 | 9,425,162 | -447,048 | 0.39% | 36,610,792 |
| 2018-02-09 | 2018-02-07 | 3.909 | 9,872,210 | +1,775,537 | 0.40% | 38,593,107 |
| 2018-02-08 | 2018-02-06 | 3.984 | 8,096,673 | -28,928 | 0.33% | 32,256,875 |
| 2018-02-07 | 2018-02-05 | 4.171 | 8,125,601 | -3,893,259 | 0.33% | 33,889,566 |
| 2018-02-06 | 2018-02-02 | 4.208 | 12,018,860 | +1,552,909 | 0.49% | 50,576,141 |
| 2018-02-05 | 2018-02-01 | 4.233 | 10,465,951 | +145,952 | 0.43% | 44,301,999 |
| 2018-02-02 | 2018-01-31 | 4.233 | 10,319,999 | +884,664 | 0.42% | 43,684,189 |
| 2018-02-01 | 2018-01-30 | 4.183 | 9,435,335 | +262,206 | 0.39% | 39,469,562 |
| 2018-01-31 | 2018-01-29 | 4.283 | 9,173,129 | -975,946 | 0.38% | 39,286,347 |
| 2018-01-30 | 2018-01-26 | 4.308 | 10,149,075 | +207,404 | 0.42% | 43,718,804 |
| 2018-01-29 | 2018-01-25 | 4.196 | 9,941,671 | -683,490 | 0.41% | 41,711,422 |
| 2018-01-26 | 2018-01-24 | 4.158 | 10,625,161 | -572,412 | 0.44% | 44,182,236 |
| 2018-01-25 | 2018-01-23 | 4.208 | 11,197,573 | -489,907 | 0.46% | 47,120,112 |
| 2018-01-24 | 2018-01-22 | 4.258 | 11,687,480 | -497,682 | 0.48% | 49,763,704 |
| 2018-01-23 | 2018-01-19 | 4.121 | 12,185,162 | -652,589 | 0.50% | 50,214,022 |
| 2018-01-22 | 2018-01-18 | 4.021 | 12,837,751 | +959,044 | 0.53% | 51,624,657 |
| 2018-01-19 | 2018-01-17 | 3.884 | 11,878,707 | -317,238 | 0.49% | 46,141,262 |
| 2018-01-18 | 2018-01-16 | 3.872 | 12,195,945 | -773,503 | 0.50% | 47,221,693 |
| 2018-01-17 | 2018-01-15 | 3.822 | 12,969,448 | -1,162,618 | 0.53% | 49,570,760 |
| 2018-01-16 | 2018-01-12 | 3.922 | 14,132,066 | +3,054,645 | 0.58% | 55,421,965 |
| 2018-01-15 | 2018-01-11 | 3.847 | 11,077,421 | +469,357 | 0.46% | 42,615,035 |
| 2018-01-12 | 2018-01-10 | 3.872 | 10,608,064 | -3,153,043 | 0.44% | 41,073,549 |
| 2018-01-11 | 2018-01-09 | 3.859 | 13,761,107 | +879,471 | 0.57% | 53,110,547 |
| 2018-01-10 | 2018-01-08 | 3.847 | 12,881,636 | +2,727,614 | 0.53% | 49,555,882 |
| 2018-01-09 | 2018-01-05 | 3.884 | 10,154,022 | -2,692,083 | 0.42% | 39,441,952 |
| 2018-01-08 | 2018-01-04 | 3.859 | 12,846,105 | +374,973 | 0.53% | 49,579,126 |
| 2018-01-05 | 2018-01-03 | 3.772 | 12,471,132 | +686,751 | 0.51% | 47,045,080 |
| 2018-01-04 | 2018-01-02 | 3.785 | 11,784,381 | +216,066 | 0.49% | 44,601,151 |
| 2018-01-03 | 2017-12-29 | 3.747 | 11,568,315 | -22,490 | 0.48% | 43,351,318 |
| 2018-01-02 | 2017-12-28 | 3.772 | 11,590,805 | -41,767 | 0.48% | 43,724,206 |
| 2017-12-29 | 2017-12-27 | 3.772 | 11,632,572 | +28,916 | 0.48% | 43,881,765 |
| 2017-12-28 | 2017-12-22 | 3.797 | 11,603,656 | -377,352 | 0.48% | 44,061,613 |
| 2017-12-27 | 2017-12-21 | 3.847 | 11,981,008 | -378,477 | 0.49% | 46,091,150 |
| 2017-12-22 | 2017-12-20 | 3.797 | 12,359,485 | +2,304,919 | 0.51% | 46,931,661 |
| 2017-12-21 | 2017-12-19 | 3.772 | 10,054,566 | -361,449 | 0.41% | 37,929,024 |
| 2017-12-20 | 2017-12-18 | 3.810 | 10,416,015 | -397,589 | 0.43% | 39,681,559 |
| 2017-12-19 | 2017-12-15 | 3.723 | 10,813,604 | -600,521 | 0.45% | 40,253,844 |
| 2017-12-18 | 2017-12-14 | 3.710 | 11,414,125 | +136,275 | 0.47% | 42,347,190 |
| 2017-12-15 | 2017-12-13 | 3.710 | 11,277,850 | +444,017 | 0.46% | 41,841,600 |
| 2017-12-14 | 2017-12-12 | 3.660 | 10,833,833 | +1,137,359 | 0.45% | 39,654,746 |
| 2017-12-13 | 2017-12-11 | 3.635 | 9,696,474 | -118,716 | 0.40% | 35,250,266 |
| 2017-12-12 | 2017-12-08 | 3.660 | 9,815,190 | -161,801 | 0.40% | 35,926,239 |
| 2017-12-11 | 2017-12-07 | 3.598 | 9,976,991 | -2,599,429 | 0.41% | 35,897,411 |
| 2017-12-08 | 2017-12-06 | 3.660 | 12,576,420 | +7,430,416 | 0.52% | 46,033,084 |
| 2017-12-07 | 2017-12-05 | 3.779 | 5,146,004 | -772,697 | 0.21% | 19,447,046 |
| 2017-12-06 | 2017-12-04 | 3.766 | 5,918,701 | +69,051 | 0.24% | 22,292,555 |
| 2017-12-05 | 2017-12-01 | 3.779 | 5,849,650 | -3,297,006 | 0.24% | 22,106,165 |
| 2017-12-04 | 2017-11-30 | 3.792 | 9,146,656 | -5,664,478 | 0.38% | 34,680,960 |
| 2017-12-01 | 2017-11-29 | 3.829 | 14,811,134 | -2,049,510 | 0.62% | 56,718,425 |
| 2017-11-30 | 2017-11-28 | 3.867 | 16,860,644 | +2,501,844 | 0.70% | 65,204,084 |
| 2017-11-29 | 2017-11-27 | 3.880 | 14,358,800 | +2,021,251 | 0.60% | 55,709,740 |
| 2017-11-28 | 2017-11-24 | 3.804 | 12,337,549 | +6,820,083 | 0.51% | 46,935,138 |
| 2017-11-27 | 2017-11-23 | 3.653 | 5,517,466 | +99,231 | 0.23% | 20,155,795 |
| 2017-11-24 | 2017-11-22 | 3.565 | 5,418,235 | -73,089 | 0.23% | 19,315,526 |
| 2017-11-23 | 2017-11-21 | 3.527 | 5,491,324 | -60,333 | 0.23% | 19,368,561 |
| 2017-11-22 | 2017-11-20 | 3.540 | 5,551,657 | +440,586 | 0.23% | 19,651,297 |
| 2017-11-21 | 2017-11-17 | 3.540 | 5,111,071 | -75,651 | 0.21% | 18,091,747 |
| 2017-11-20 | 2017-11-16 | 3.565 | 5,186,722 | -139,718 | 0.22% | 18,490,203 |
| 2017-11-17 | 2017-11-15 | 3.590 | 5,326,440 | -112,726 | 0.22% | 19,122,478 |
| 2017-11-16 | 2017-11-14 | 3.540 | 5,439,166 | -126,801 | 0.23% | 19,253,110 |
| 2017-11-15 | 2017-11-13 | 3.603 | 5,565,967 | +940,186 | 0.23% | 20,052,519 |
| 2017-11-14 | 2017-11-10 | 3.653 | 4,625,781 | -1,011,716 | 0.19% | 16,898,390 |
| 2017-11-13 | 2017-11-09 | 3.653 | 5,637,497 | +950,860 | 0.23% | 20,594,279 |
| 2017-11-10 | 2017-11-08 | 3.666 | 4,686,637 | +269,909 | 0.20% | 17,179,739 |
| 2017-11-09 | 2017-11-07 | 3.615 | 4,416,728 | -108,043 | 0.18% | 15,967,790 |
| 2017-11-08 | 2017-11-06 | 3.615 | 4,524,771 | -247,681 | 0.19% | 16,358,398 |
| 2017-11-07 | 2017-11-03 | 3.615 | 4,772,452 | -508,142 | 0.20% | 17,253,839 |
| 2017-11-06 | 2017-11-02 | 3.603 | 5,280,594 | -305,235 | 0.22% | 19,024,405 |
| 2017-11-03 | 2017-11-01 | 3.603 | 5,585,829 | -161,945 | 0.23% | 20,124,075 |
| 2017-11-02 | 2017-10-31 | 3.565 | 5,747,774 | +283,627 | 0.24% | 20,490,303 |
| 2017-10-27 | 2017-10-25 | 3.565 | 5,464,147 | -111,933 | 0.23% | 19,479,198 |
| 2017-10-26 | 2017-10-24 | 3.552 | 5,576,080 | +184,782 | 0.23% | 19,807,988 |
| 2017-10-25 | 2017-10-23 | 3.527 | 5,391,298 | +787,498 | 0.22% | 19,015,758 |
| 2017-10-23 | 2017-10-19 | 3.578 | 4,603,800 | -119,792 | 0.19% | 16,470,131 |
| 2017-10-20 | 2017-10-18 | 3.640 | 4,723,592 | -154,738 | 0.20% | 17,196,200 |
| 2017-10-19 | 2017-10-17 | 3.678 | 4,878,330 | -33,393 | 0.20% | 17,943,877 |
| 2017-10-18 | 2017-10-16 | 3.703 | 4,911,723 | -1,018,939 | 0.20% | 18,190,451 |
| 2017-10-17 | 2017-10-13 | 3.703 | 5,930,662 | +1,898,588 | 0.25% | 21,964,067 |
| 2017-10-16 | 2017-10-12 | 3.691 | 4,032,074 | +158,178 | 0.17% | 14,881,900 |
| 2017-10-13 | 2017-10-11 | 3.741 | 3,873,896 | -31,754 | 0.16% | 14,493,280 |
| 2017-10-12 | 2017-10-10 | 3.766 | 3,905,650 | +178,616 | 0.16% | 14,710,478 |
| 2017-10-11 | 2017-10-09 | 3.754 | 3,727,034 | -1,475,469 | 0.16% | 13,990,779 |
| 2017-10-10 | 2017-10-06 | 3.766 | 5,202,503 | -107,985 | 0.22% | 19,595,024 |
| 2017-10-09 | 2017-10-04 | 3.867 | 5,310,488 | -3,176 | 0.22% | 20,536,909 |
| 2017-10-06 | 2017-10-03 | 3.905 | 5,313,664 | -497,742 | 0.22% | 20,749,997 |
| 2017-10-04 | 2017-09-29 | 3.842 | 5,811,406 | +317,539 | 0.24% | 22,327,666 |
| 2017-10-03 | 2017-09-28 | 3.792 | 5,493,867 | -811,314 | 0.23% | 20,830,846 |
| 2017-09-29 | 2017-09-27 | 3.855 | 6,305,181 | +2,895,531 | 0.27% | 24,304,196 |
| 2017-09-28 | 2017-09-26 | 3.716 | 3,409,650 | -28,579 | 0.14% | 12,670,510 |
| 2017-09-27 | 2017-09-25 | 3.716 | 3,438,229 | -147,664 | 0.14% | 12,776,711 |
| 2017-09-25 | 2017-09-21 | 3.640 | 3,585,893 | -101,295 | 0.15% | 13,054,416 |
| 2017-09-22 | 2017-09-20 | 3.590 | 3,687,188 | -30,166 | 0.16% | 13,237,391 |
| 2017-09-20 | 2017-09-18 | 3.603 | 3,717,354 | -331,081 | 0.16% | 13,392,517 |
| 2017-09-19 | 2017-09-15 | 3.565 | 4,048,435 | -406,434 | 0.17% | 14,432,311 |
| 2017-09-18 | 2017-09-14 | 3.603 | 4,454,869 | +494,806 | 0.19% | 16,049,564 |
| 2017-09-15 | 2017-09-13 | 3.640 | 3,960,063 | -127,096 | 0.17% | 14,416,579 |
| 2017-09-14 | 2017-09-12 | 3.716 | 4,087,159 | +519,416 | 0.17% | 15,188,183 |
| 2017-09-13 | 2017-09-11 | 3.729 | 3,567,743 | -300,560 | 0.15% | 13,302,937 |
| 2017-09-12 | 2017-09-08 | 3.590 | 3,868,303 | -80,782 | 0.16% | 13,887,613 |
| 2017-09-11 | 2017-09-07 | 3.603 | 3,949,085 | +176,234 | 0.17% | 14,227,375 |
| 2017-09-08 | 2017-09-06 | 3.615 | 3,772,851 | -44,455 | 0.16% | 13,639,983 |
| 2017-09-07 | 2017-09-05 | 3.565 | 3,817,306 | +192,596 | 0.16% | 13,608,356 |
| 2017-09-05 | 2017-09-01 | 3.628 | 3,624,710 | +609,138 | 0.15% | 13,150,069 |
| 2017-09-04 | 2017-08-31 | 3.603 | 3,015,572 | -3,827,729 | 0.13% | 10,864,206 |
| 2017-09-01 | 2017-08-30 | 3.857 | 6,843,301 | +3,437,365 | 0.29% | 26,397,478 |
| 2017-08-31 | 2017-08-29 | 3.819 | 3,405,936 | +91,434 | 0.14% | 13,005,859 |
| 2017-08-30 | 2017-08-28 | 3.857 | 3,314,502 | -3,754,113 | 0.14% | 12,785,422 |
| 2017-08-29 | 2017-08-25 | 3.844 | 7,068,615 | +718,320 | 0.31% | 27,175,110 |
| 2017-08-28 | 2017-08-24 | 3.689 | 6,350,295 | -172,534 | 0.27% | 23,427,141 |
| 2017-08-25 | 2017-08-22 | 3.624 | 6,522,829 | -147,014 | 0.28% | 23,641,474 |
| 2017-08-24 | 2017-08-21 | 3.611 | 6,669,843 | -40,172 | 0.29% | 24,087,978 |
| 2017-08-21 | 2017-08-17 | 3.624 | 6,710,015 | -177,529 | 0.29% | 24,319,915 |
| 2017-08-18 | 2017-08-16 | 3.624 | 6,887,544 | -64,893 | 0.30% | 24,963,355 |
| 2017-08-17 | 2017-08-15 | 3.624 | 6,952,437 | -40,334 | 0.30% | 25,198,554 |
| 2017-08-16 | 2017-08-14 | 3.624 | 6,992,771 | -370,969 | 0.30% | 25,344,742 |
| 2017-08-15 | 2017-08-11 | 3.599 | 7,363,740 | -682,846 | 0.32% | 26,498,651 |
| 2017-08-14 | 2017-08-10 | 3.663 | 8,046,586 | -273,479 | 0.35% | 29,476,684 |
| 2017-08-11 | 2017-08-09 | 3.702 | 8,320,065 | +181,584 | 0.36% | 30,801,601 |
| 2017-08-10 | 2017-08-08 | 3.754 | 8,138,481 | -140,789 | 0.35% | 30,550,750 |
| 2017-08-09 | 2017-08-07 | 3.767 | 8,279,270 | -696,997 | 0.36% | 31,186,423 |
| 2017-08-08 | 2017-08-04 | 3.702 | 8,976,267 | +427,986 | 0.39% | 33,230,917 |
| 2017-08-07 | 2017-08-03 | 3.676 | 8,548,281 | +131,331 | 0.37% | 31,425,172 |
| 2017-08-04 | 2017-08-02 | 3.689 | 8,416,950 | +926,890 | 0.36% | 31,051,325 |
| 2017-08-03 | 2017-08-01 | 3.599 | 7,490,060 | +153,971 | 0.32% | 26,953,218 |
| 2017-08-02 | 2017-07-31 | 3.715 | 7,336,089 | +670,393 | 0.32% | 27,253,797 |
| 2017-08-01 | 2017-07-28 | 3.806 | 6,665,696 | +454,113 | 0.29% | 25,367,249 |
| 2017-07-31 | 2017-07-27 | 3.780 | 6,211,583 | +248,125 | 0.27% | 23,478,247 |
| 2017-07-28 | 2017-07-26 | 3.857 | 5,963,458 | -155,428 | 0.26% | 23,003,555 |
| 2017-07-27 | 2017-07-25 | 3.883 | 6,118,886 | +268,840 | 0.26% | 23,761,516 |
| 2017-07-26 | 2017-07-24 | 3.883 | 5,850,046 | -6,180 | 0.25% | 22,717,528 |
| 2017-07-25 | 2017-07-21 | 3.896 | 5,856,226 | -122,061 | 0.25% | 22,817,332 |
| 2017-07-24 | 2017-07-20 | 3.883 | 5,978,287 | +67,983 | 0.26% | 23,215,527 |
| 2017-07-21 | 2017-07-19 | 3.909 | 5,910,304 | -268,842 | 0.26% | 23,104,538 |
| 2017-07-20 | 2017-07-18 | 3.922 | 6,179,146 | -1,637,643 | 0.27% | 24,235,480 |
| 2017-07-19 | 2017-07-17 | 3.961 | 7,816,789 | -231,748 | 0.34% | 30,962,096 |
| 2017-07-18 | 2017-07-14 | 3.974 | 8,048,537 | +746,225 | 0.35% | 31,984,226 |
| 2017-07-17 | 2017-07-13 | 3.961 | 7,302,312 | -17,228 | 0.32% | 28,924,266 |
| 2017-07-14 | 2017-07-12 | 3.961 | 7,319,540 | -131,100 | 0.32% | 28,992,505 |
| 2017-07-13 | 2017-07-11 | 3.974 | 7,450,640 | +157,593 | 0.32% | 29,608,233 |
| 2017-07-12 | 2017-07-10 | 3.961 | 7,293,047 | -115,880 | 0.32% | 28,887,567 |
| 2017-07-11 | 2017-07-07 | 3.948 | 7,408,927 | -293,483 | 0.32% | 29,250,661 |
| 2017-07-10 | 2017-07-06 | 4.039 | 7,702,410 | -315,195 | 0.33% | 31,107,260 |
| 2017-07-07 | 2017-07-05 | 4.026 | 8,017,605 | -601,822 | 0.35% | 32,276,436 |
| 2017-07-06 | 2017-07-04 | 4.000 | 8,619,427 | -482,063 | 0.37% | 34,476,042 |
| 2017-07-05 | 2017-07-03 | 3.974 | 9,101,490 | -367,728 | 0.39% | 36,168,575 |
| 2017-07-04 | 2017-06-30 | 3.987 | 9,469,218 | +467,795 | 0.41% | 37,752,469 |
| 2017-07-03 | 2017-06-29 | 3.974 | 9,001,423 | +317,408 | 0.39% | 35,770,917 |
| 2017-06-30 | 2017-06-28 | 3.987 | 8,684,015 | -149,872 | 0.38% | 34,621,973 |
| 2017-06-29 | 2017-06-27 | 3.948 | 8,833,887 | -136,224 | 0.38% | 34,876,445 |
| 2017-06-28 | 2017-06-26 | 3.987 | 8,970,111 | -533,051 | 0.39% | 35,762,598 |
| 2017-06-27 | 2017-06-23 | 4.013 | 9,503,162 | +215,677 | 0.41% | 38,133,824 |
| 2017-06-26 | 2017-06-22 | 4.052 | 9,287,485 | -523,561 | 0.40% | 37,629,028 |
| 2017-06-23 | 2017-06-21 | 4.013 | 9,811,046 | +178,257 | 0.42% | 39,369,286 |
| 2017-06-22 | 2017-06-20 | 4.116 | 9,632,789 | -260,457 | 0.42% | 39,651,507 |
| 2017-06-21 | 2017-06-19 | 4.013 | 9,893,246 | +197,770 | 0.43% | 39,699,134 |
| 2017-06-20 | 2017-06-16 | 4.052 | 9,695,476 | -1,906,303 | 0.42% | 39,282,037 |
| 2017-06-19 | 2017-06-15 | 4.298 | 11,601,779 | -732,157 | 0.50% | 49,858,959 |
| 2017-06-16 | 2017-06-14 | 4.686 | 12,333,936 | -624,739 | 0.53% | 57,795,070 |
| 2017-06-15 | 2017-06-13 | 4.569 | 12,958,675 | -358,458 | 0.56% | 59,212,832 |
| 2017-06-14 | 2017-06-12 | 4.556 | 13,317,133 | +324,466 | 0.58% | 60,678,374 |
| 2017-06-13 | 2017-06-09 | 4.569 | 12,992,667 | +796,486 | 0.56% | 59,368,154 |
| 2017-06-12 | 2017-06-08 | 4.569 | 12,196,181 | +375,536 | 0.53% | 55,728,724 |
| 2017-06-09 | 2017-06-07 | 4.505 | 11,820,645 | +383,951 | 0.51% | 53,247,712 |
| 2017-06-08 | 2017-06-06 | 4.686 | 11,436,694 | +247,734 | 0.49% | 53,590,721 |
| 2017-06-07 | 2017-06-05 | 4.712 | 11,188,960 | +339,916 | 0.48% | 52,719,543 |
| 2017-06-06 | 2017-06-02 | 4.776 | 10,849,044 | -224,555 | 0.47% | 51,820,115 |
| 2017-06-05 | 2017-06-01 | 4.686 | 11,073,599 | +411,078 | 0.48% | 51,889,310 |
| 2017-06-02 | 2017-05-31 | 4.776 | 10,662,521 | -1,233,988 | 0.46% | 50,929,193 |
| 2017-06-01 | 2017-05-29 | 4.789 | 11,896,509 | -882,237 | 0.51% | 56,977,291 |
| 2017-05-31 | 2017-05-26 | 4.764 | 12,778,746 | -935,765 | 0.55% | 60,871,862 |
| 2017-05-29 | 2017-05-25 | 4.802 | 13,714,511 | -557,309 | 0.59% | 65,861,978 |
| 2017-05-26 | 2017-05-24 | 4.647 | 14,271,820 | -419,176 | 0.62% | 66,321,500 |
| 2017-05-25 | 2017-05-23 | 4.595 | 14,690,996 | -890,890 | 0.64% | 67,508,759 |
| 2017-05-24 | 2017-05-22 | 4.634 | 15,581,886 | +756,934 | 0.67% | 72,207,711 |
| 2017-05-23 | 2017-05-19 | 4.608 | 14,824,952 | -705,594 | 0.64% | 68,316,220 |
| 2017-05-22 | 2017-05-18 | 4.608 | 15,530,546 | -237,334 | 0.67% | 71,567,732 |
| 2017-05-19 | 2017-05-17 | 4.323 | 15,767,880 | +1,014,164 | 0.68% | 68,171,100 |
| 2017-05-18 | 2017-05-16 | 4.310 | 14,753,716 | +112,713 | 0.64% | 63,595,470 |
| 2017-05-17 | 2017-05-15 | 4.323 | 14,641,003 | +527,257 | 0.63% | 63,299,143 |
| 2017-05-16 | 2017-05-12 | 4.272 | 14,113,746 | +2,837,061 | 0.61% | 60,288,818 |
| 2017-05-15 | 2017-05-11 | 4.259 | 11,276,685 | -1,516,311 | 0.49% | 48,023,950 |
| 2017-05-12 | 2017-05-10 | 4.285 | 12,792,996 | -147,135 | 0.55% | 54,812,649 |
| 2017-05-11 | 2017-05-09 | 4.375 | 12,940,131 | -221,332 | 0.56% | 56,615,573 |
| 2017-05-10 | 2017-05-08 | 4.298 | 13,161,463 | +602,331 | 0.57% | 56,561,743 |
| 2017-05-09 | 2017-05-05 | 4.336 | 12,559,132 | -404,854 | 0.54% | 54,460,919 |
| 2017-05-08 | 2017-05-04 | 4.414 | 12,963,986 | +45,637 | 0.56% | 57,223,374 |
| 2017-05-05 | 2017-05-02 | 4.298 | 12,918,349 | +33,082 | 0.56% | 55,516,954 |
| 2017-05-04 | 2017-04-28 | 4.310 | 12,885,267 | -649,596 | 0.56% | 55,541,575 |
| 2017-05-02 | 2017-04-27 | 4.272 | 13,534,863 | +3,755,559 | 0.59% | 57,816,039 |
| 2017-04-28 | 2017-04-26 | 3.987 | 9,779,304 | -527,914 | 0.42% | 38,988,740 |
| 2017-04-27 | 2017-04-25 | 3.974 | 10,307,218 | -72,618 | 0.45% | 40,960,040 |
| 2017-04-26 | 2017-04-24 | 4.000 | 10,379,836 | +1,801,171 | 0.45% | 41,517,338 |
| 2017-04-25 | 2017-04-21 | 3.948 | 8,578,665 | +753,579 | 0.37% | 33,868,821 |
| 2017-04-24 | 2017-04-20 | 3.987 | 7,825,086 | +329,255 | 0.34% | 31,197,541 |
| 2017-04-21 | 2017-04-19 | 3.987 | 7,495,831 | +881,852 | 0.32% | 29,884,847 |
| 2017-04-20 | 2017-04-18 | 3.987 | 6,613,979 | +843,223 | 0.29% | 26,369,024 |
| 2017-04-19 | 2017-04-13 | 4.000 | 5,770,756 | -97,339 | 0.25% | 23,081,909 |
| 2017-04-12 | 2017-04-10 | 4.000 | 5,868,095 | +107,383 | 0.25% | 23,471,246 |
| 2017-04-11 | 2017-04-07 | 4.000 | 5,760,712 | +133,179 | 0.25% | 23,041,735 |
| 2017-04-10 | 2017-04-06 | 4.052 | 5,627,533 | -54,070 | 0.24% | 22,800,424 |
| 2017-04-07 | 2017-04-05 | 4.052 | 5,681,603 | -528,403 | 0.25% | 23,019,493 |
| 2017-04-06 | 2017-04-03 | 3.987 | 6,210,006 | -409,561 | 0.27% | 24,758,439 |
| 2017-04-05 | 2017-03-31 | 3.961 | 6,619,567 | -505,240 | 0.29% | 26,219,931 |
| 2017-04-03 | 2017-03-30 | 3.974 | 7,124,807 | +678,681 | 0.31% | 28,313,399 |
| 2017-03-31 | 2017-03-29 | 3.974 | 6,446,126 | +845,156 | 0.28% | 25,616,376 |
| 2017-03-30 | 2017-03-28 | 3.974 | 5,600,970 | -63,741 | 0.24% | 22,257,796 |
| 2017-03-29 | 2017-03-27 | 3.987 | 5,664,711 | -880,217 | 0.24% | 22,584,423 |
| 2017-03-28 | 2017-03-24 | 3.987 | 6,544,928 | -362,853 | 0.28% | 26,093,727 |
| 2017-03-27 | 2017-03-23 | 4.000 | 6,907,781 | -97,185 | 0.30% | 27,629,789 |
| 2017-03-24 | 2017-03-22 | 4.000 | 7,004,966 | -84,200 | 0.30% | 28,018,510 |
| 2017-03-21 | 2017-03-17 | 4.065 | 7,089,166 | +796,062 | 0.31% | 28,814,118 |
| 2017-03-20 | 2017-03-16 | 4.039 | 6,293,104 | +428,708 | 0.27% | 25,415,581 |
| 2017-03-17 | 2017-03-15 | 4.039 | 5,864,396 | +199,314 | 0.25% | 23,684,183 |
| 2017-03-16 | 2017-03-14 | 3.987 | 5,665,082 | +1,391 | 0.24% | 22,585,902 |
| 2017-03-15 | 2017-03-13 | 4.103 | 5,663,691 | -119,076 | 0.24% | 23,240,172 |
| 2017-03-14 | 2017-03-10 | 4.065 | 5,782,767 | +665,250 | 0.25% | 23,504,222 |
| 2017-03-13 | 2017-03-09 | 3.987 | 5,117,517 | -33,468 | 0.22% | 20,402,836 |
| 2017-03-10 | 2017-03-08 | 4.052 | 5,150,985 | -137,037 | 0.22% | 20,869,649 |
| 2017-03-09 | 2017-03-07 | 4.026 | 5,288,022 | +205,495 | 0.23% | 21,287,966 |
| 2017-03-08 | 2017-03-06 | 4.039 | 5,082,527 | -447,709 | 0.22% | 20,526,496 |
| 2017-03-07 | 2017-03-03 | 4.103 | 5,530,236 | -339,917 | 0.24% | 22,692,558 |
| 2017-03-06 | 2017-03-02 | 4.155 | 5,870,153 | -341,865 | 0.25% | 24,391,302 |
| 2017-03-03 | 2017-03-01 | 4.194 | 6,212,018 | -343,158 | 0.27% | 26,053,030 |
| 2017-03-02 | 2017-02-28 | 4.103 | 6,555,176 | -454,329 | 0.28% | 26,898,258 |
| 2017-03-01 | 2017-02-27 | 4.142 | 7,009,505 | +229,904 | 0.30% | 29,034,735 |
| 2017-02-27 | 2017-02-23 | 4.168 | 6,779,601 | -819,798 | 0.29% | 28,257,943 |
| 2017-02-24 | 2017-02-22 | 4.298 | 7,599,399 | -378,389 | 0.33% | 32,658,622 |
| 2017-02-23 | 2017-02-21 | 4.388 | 7,977,788 | -676,077 | 0.34% | 35,007,631 |
| 2017-02-22 | 2017-02-20 | 4.414 | 8,653,865 | +460,510 | 0.37% | 38,198,387 |
| 2017-02-21 | 2017-02-17 | 4.375 | 8,193,355 | +663,416 | 0.35% | 35,847,511 |
| 2017-02-20 | 2017-02-16 | 4.272 | 7,529,939 | -243,834 | 0.33% | 32,165,176 |
| 2017-02-17 | 2017-02-15 | 4.323 | 7,773,773 | -89,846 | 0.34% | 33,609,252 |
| 2017-02-16 | 2017-02-14 | 4.220 | 7,863,619 | -207,194 | 0.34% | 33,183,378 |
| 2017-02-15 | 2017-02-13 | 4.194 | 8,070,813 | +333,284 | 0.35% | 33,848,765 |
| 2017-02-14 | 2017-02-10 | 4.207 | 7,737,529 | -436,638 | 0.33% | 32,551,138 |
| 2017-02-13 | 2017-02-09 | 4.233 | 8,174,167 | +1,065,561 | 0.35% | 34,599,657 |
| 2017-02-10 | 2017-02-08 | 4.207 | 7,108,606 | -2,241,759 | 0.31% | 29,905,312 |
| 2017-02-09 | 2017-02-07 | 4.259 | 9,350,365 | -529,505 | 0.40% | 39,820,343 |
| 2017-02-08 | 2017-02-06 | 4.388 | 9,879,870 | -507,075 | 0.43% | 43,354,228 |
| 2017-02-07 | 2017-02-03 | 4.259 | 10,386,945 | +1,245,407 | 0.45% | 44,234,820 |
| 2017-02-06 | 2017-02-02 | 3.987 | 9,141,538 | -179,228 | 0.40% | 36,446,054 |
| 2017-02-03 | 2017-02-01 | 4.039 | 9,320,766 | -41,717 | 0.40% | 37,643,217 |
| 2017-02-02 | 2017-01-27 | 4.013 | 9,362,483 | -19,973 | 0.40% | 37,569,314 |
| 2017-02-01 | 2017-01-25 | 4.013 | 9,382,456 | -557,154 | 0.41% | 37,649,461 |
| 2017-01-26 | 2017-01-24 | 4.026 | 9,939,610 | -1,297,861 | 0.43% | 40,013,843 |
| 2017-01-25 | 2017-01-23 | 4.026 | 11,237,471 | -145,237 | 0.49% | 45,238,636 |
| 2017-01-24 | 2017-01-20 | 4.013 | 11,382,708 | +1,078,458 | 0.49% | 45,675,974 |
| 2017-01-23 | 2017-01-19 | 4.065 | 10,304,250 | +826,566 | 0.45% | 41,881,918 |
| 2017-01-20 | 2017-01-18 | 3.974 | 9,477,684 | +307,169 | 0.41% | 37,663,540 |
| 2017-01-19 | 2017-01-17 | 3.974 | 9,170,515 | -1,924,082 | 0.40% | 36,442,875 |
| 2017-01-18 | 2017-01-16 | 4.142 | 11,094,597 | -40,172 | 0.49% | 45,955,981 |
| 2017-01-17 | 2017-01-13 | 4.103 | 11,134,769 | +400,004 | 0.49% | 45,689,984 |
| 2017-01-16 | 2017-01-12 | 4.065 | 10,734,765 | -293,564 | 0.47% | 43,631,759 |
| 2017-01-13 | 2017-01-11 | 4.090 | 11,028,329 | -510,022 | 0.48% | 45,110,467 |
| 2017-01-12 | 2017-01-10 | 4.129 | 11,538,351 | -712,279 | 0.50% | 47,644,740 |
| 2017-01-11 | 2017-01-09 | 4.103 | 12,250,630 | +723,411 | 0.54% | 50,268,765 |
| 2017-01-10 | 2017-01-06 | 4.142 | 11,527,219 | -551,360 | 0.50% | 47,747,986 |
| 2017-01-09 | 2017-01-05 | 4.155 | 12,078,579 | -2,297,385 | 0.53% | 50,188,176 |
| 2017-01-06 | 2017-01-04 | 4.168 | 14,375,964 | -775,976 | 0.63% | 59,920,217 |
| 2017-01-05 | 2017-01-03 | 4.233 | 15,151,940 | -1,420,018 | 0.66% | 64,135,211 |
| 2017-01-04 | 2016-12-30 | 3.987 | 16,571,958 | +1,078,866 | 0.72% | 66,070,116 |
| 2017-01-03 | 2016-12-29 | 3.987 | 15,493,092 | +3,217,202 | 0.68% | 61,768,826 |
| 2016-12-30 | 2016-12-28 | 4.039 | 12,275,890 | +1,061,466 | 0.54% | 49,577,898 |
| 2016-12-29 | 2016-12-23 | 3.922 | 11,214,424 | -2,456,668 | 0.49% | 43,984,548 |
| 2016-12-28 | 2016-12-22 | 4.000 | 13,671,092 | +1,379,022 | 0.60% | 54,681,726 |
| 2016-12-23 | 2016-12-21 | 4.077 | 12,292,070 | +133,108 | 0.54% | 50,120,583 |
| 2016-12-22 | 2016-12-20 | 3.896 | 12,158,962 | +724,099 | 0.53% | 47,374,379 |
| 2016-12-21 | 2016-12-19 | 3.961 | 11,434,863 | -130,172 | 0.50% | 45,293,192 |
| 2016-12-20 | 2016-12-16 | 4.065 | 11,565,035 | -1,365,692 | 0.51% | 47,006,415 |
| 2016-12-19 | 2016-12-15 | 4.155 | 12,930,727 | +23,949 | 0.57% | 53,728,969 |
| 2016-12-16 | 2016-12-14 | 4.129 | 12,906,778 | -2,584,524 | 0.56% | 53,295,318 |
| 2016-12-15 | 2016-12-13 | 4.129 | 15,491,302 | +159,143 | 0.68% | 63,967,464 |
| 2016-12-14 | 2016-12-12 | 4.077 | 15,332,159 | +441,456 | 0.67% | 62,516,463 |
| 2016-12-13 | 2016-12-09 | 4.207 | 14,890,703 | -877,603 | 0.65% | 62,643,944 |
| 2016-12-12 | 2016-12-08 | 4.272 | 15,768,306 | +4,616,679 | 0.69% | 67,356,500 |
| 2016-12-09 | 2016-12-07 | 4.310 | 11,151,627 | +4,513,642 | 0.49% | 48,068,769 |
| 2016-12-08 | 2016-12-06 | 4.323 | 6,637,985 | +5,865,131 | 0.29% | 28,698,769 |
| 2016-12-06 | 2016-12-02 | 4.575 | 772,854 | -2,158,039 | 0.03% | 3,535,839 |
| 2016-12-05 | 2016-12-01 | 4.695 | 2,930,893 | -3,434,545 | 0.13% | 13,759,773 |
| 2016-12-02 | 2016-11-30 | 4.628 | 6,365,438 | -133,910 | 0.29% | 29,460,772 |
| 2016-12-01 | 2016-11-29 | 4.642 | 6,499,348 | -4,683,853 | 0.29% | 30,166,978 |
| 2016-11-30 | 2016-11-28 | 4.562 | 11,183,201 | -1,884,432 | 0.50% | 51,014,876 |
| 2016-11-29 | 2016-11-25 | 4.562 | 13,067,633 | -640,745 | 0.59% | 59,611,169 |
| 2016-11-28 | 2016-11-24 | 4.628 | 13,708,378 | +112,367 | 0.62% | 63,445,658 |
| 2016-11-25 | 2016-11-23 | 4.602 | 13,596,011 | -512,757 | 0.61% | 62,563,955 |
| 2016-11-24 | 2016-11-22 | 4.415 | 14,108,768 | -118,163 | 0.63% | 62,296,517 |
| 2016-11-23 | 2016-11-21 | 4.376 | 14,226,931 | -927,661 | 0.64% | 62,250,624 |
| 2016-11-22 | 2016-11-18 | 4.495 | 15,154,592 | -90,097 | 0.68% | 68,123,592 |
| 2016-11-21 | 2016-11-17 | 4.495 | 15,244,689 | +382,659 | 0.68% | 68,528,600 |
| 2016-11-18 | 2016-11-16 | 4.522 | 14,862,030 | +134,734 | 0.67% | 67,203,770 |
| 2016-11-17 | 2016-11-15 | 4.429 | 14,727,296 | +621,462 | 0.66% | 65,223,461 |
| 2016-11-16 | 2016-11-14 | 4.216 | 14,105,834 | +935,667 | 0.63% | 59,469,546 |
| 2016-11-15 | 2016-11-11 | 4.402 | 13,170,167 | +266,306 | 0.59% | 57,977,017 |
| 2016-11-14 | 2016-11-10 | 4.562 | 12,903,861 | -45,786 | 0.58% | 58,864,083 |
| 2016-11-11 | 2016-11-09 | 4.548 | 12,949,647 | -602,387 | 0.58% | 58,900,723 |
| 2016-11-10 | 2016-11-08 | 4.642 | 13,552,034 | +675,198 | 0.61% | 62,902,296 |
| 2016-11-09 | 2016-11-07 | 4.655 | 12,876,836 | +711,950 | 0.58% | 59,939,594 |
| 2016-11-08 | 2016-11-04 | 4.522 | 12,164,886 | +362,900 | 0.55% | 55,007,708 |
| 2016-11-07 | 2016-11-03 | 4.575 | 11,801,986 | -322,868 | 0.53% | 53,994,575 |
| 2016-11-04 | 2016-11-02 | 4.615 | 12,124,854 | -854,015 | 0.54% | 55,955,474 |
| 2016-11-03 | 2016-11-01 | 4.721 | 12,978,869 | +126,344 | 0.58% | 61,277,606 |
| 2016-11-02 | 2016-10-31 | 4.721 | 12,852,525 | -370,671 | 0.58% | 60,681,094 |
| 2016-11-01 | 2016-10-28 | 4.695 | 13,223,196 | +314,373 | 0.59% | 62,079,431 |
| 2016-10-31 | 2016-10-27 | 4.841 | 12,908,823 | +326,327 | 0.58% | 62,492,028 |
| 2016-10-28 | 2016-10-26 | 4.908 | 12,582,496 | -642,128 | 0.57% | 61,748,975 |
| 2016-10-27 | 2016-10-25 | 4.894 | 13,224,624 | -1,472,609 | 0.59% | 64,724,356 |
| 2016-10-26 | 2016-10-24 | 4.455 | 14,697,233 | -1,158,506 | 0.66% | 65,481,252 |
| 2016-10-25 | 2016-10-20 | 4.376 | 15,855,739 | +4,248,365 | 0.71% | 69,377,553 |
| 2016-10-24 | 2016-10-19 | 4.602 | 11,607,374 | -6,073,306 | 0.52% | 53,412,962 |
| 2016-10-20 | 2016-10-18 | 4.548 | 17,680,680 | +3,881,410 | 0.79% | 80,419,554 |
| 2016-10-19 | 2016-10-17 | 4.455 | 13,799,270 | -3,172,845 | 0.62% | 61,480,517 |
| 2016-10-18 | 2016-10-14 | 4.588 | 16,972,115 | +3,908,972 | 0.76% | 77,873,851 |
| 2016-10-17 | 2016-10-13 | 4.668 | 13,063,143 | -136,608 | 0.59% | 60,980,557 |
| 2016-10-14 | 2016-10-12 | 4.522 | 13,199,751 | -416,231 | 0.61% | 59,687,205 |
| 2016-10-13 | 2016-10-11 | 4.429 | 13,615,982 | +2,847,845 | 0.63% | 60,301,733 |
| 2016-10-12 | 2016-10-07 | 4.376 | 10,768,137 | -7,159,275 | 0.50% | 47,116,504 |
| 2016-10-11 | 2016-10-06 | 4.389 | 17,927,412 | -1,072,125 | 0.82% | 78,680,684 |
| 2016-10-07 | 2016-10-05 | 4.429 | 18,999,537 | +2,847 | 0.87% | 84,144,133 |
| 2016-10-05 | 2016-10-03 | 4.256 | 18,996,690 | +3,938,182 | 0.87% | 80,847,111 |
| 2016-10-04 | 2016-09-30 | 4.376 | 15,058,508 | -473,700 | 0.69% | 65,889,230 |
| 2016-10-03 | 2016-09-29 | 4.376 | 15,532,208 | +1,338,884 | 0.71% | 67,961,927 |
| 2016-09-30 | 2016-09-28 | 4.123 | 14,193,324 | -530,813 | 0.65% | 58,517,047 |
| 2016-09-29 | 2016-09-27 | 4.110 | 14,724,137 | +66,861 | 0.68% | 60,509,689 |
| 2016-09-28 | 2016-09-26 | 4.110 | 14,657,276 | -386,384 | 0.67% | 60,234,919 |
| 2016-09-26 | 2016-09-22 | 4.163 | 15,043,660 | +652,150 | 0.69% | 62,623,082 |
| 2016-09-23 | 2016-09-21 | 4.070 | 14,391,510 | -64,664 | 0.66% | 58,568,537 |
| 2016-09-22 | 2016-09-20 | 4.070 | 14,456,174 | -459,171 | 0.66% | 58,831,698 |
| 2016-09-21 | 2016-09-19 | 4.056 | 14,915,345 | -244,457 | 0.69% | 60,502,000 |
| 2016-09-20 | 2016-09-15 | 4.083 | 15,159,802 | -166,684 | 0.70% | 61,896,842 |
| 2016-09-19 | 2016-09-14 | 3.883 | 15,326,486 | +925,234 | 0.70% | 59,519,878 |
| 2016-09-15 | 2016-09-13 | 3.857 | 14,401,252 | -216,775 | 0.66% | 55,543,704 |
| 2016-09-14 | 2016-09-12 | 3.844 | 14,618,027 | -288,191 | 0.67% | 56,185,363 |
| 2016-09-13 | 2016-09-09 | 3.977 | 14,906,218 | -151,885 | 0.69% | 59,275,503 |
| 2016-09-12 | 2016-09-08 | 3.923 | 15,058,103 | -288,476 | 0.69% | 59,078,419 |
| 2016-09-09 | 2016-09-07 | 3.910 | 15,346,579 | +673,378 | 0.71% | 60,006,113 |
| 2016-09-08 | 2016-09-06 | 4.043 | 14,673,201 | +938,316 | 0.67% | 59,324,630 |
| 2016-09-07 | 2016-09-05 | 3.963 | 13,734,885 | -1,420 | 0.63% | 54,434,957 |
| 2016-09-06 | 2016-09-02 | 3.950 | 13,736,305 | +791,291 | 0.63% | 54,257,898 |
| 2016-09-05 | 2016-09-01 | 4.123 | 12,945,014 | +11,102,622 | 0.60% | 53,370,443 |
| 2016-09-02 | 2016-08-31 | 4.484 | 1,842,392 | -1,061,668 | 0.08% | 8,262,001 |
| 2016-09-01 | 2016-08-30 | 4.526 | 2,904,060 | -689,012 | 0.13% | 13,144,264 |
| 2016-08-31 | 2016-08-29 | 4.484 | 3,593,072 | -986,629 | 0.17% | 16,112,730 |
| 2016-08-30 | 2016-08-26 | 4.498 | 4,579,701 | -7,465,434 | 0.22% | 20,600,938 |
| 2016-08-29 | 2016-08-25 | 4.457 | 12,045,135 | -10,278 | 0.58% | 53,679,565 |
| 2016-08-26 | 2016-08-24 | 4.457 | 12,055,413 | +4,810,895 | 0.58% | 53,725,370 |
| 2016-08-25 | 2016-08-23 | 4.429 | 7,244,518 | -4,859,668 | 0.35% | 32,083,664 |
| 2016-08-24 | 2016-08-22 | 4.498 | 12,104,186 | -950,765 | 0.58% | 54,448,441 |
| 2016-08-23 | 2016-08-19 | 4.596 | 13,054,951 | -2,840,593 | 0.63% | 59,997,966 |
| 2016-08-22 | 2016-08-18 | 4.624 | 15,895,544 | +455,658 | 0.77% | 73,495,512 |
| 2016-08-19 | 2016-08-17 | 4.596 | 15,439,886 | +50,263 | 0.74% | 70,958,654 |
| 2016-08-18 | 2016-08-16 | 4.554 | 15,389,623 | -174,183 | 0.74% | 70,084,677 |
| 2016-08-17 | 2016-08-15 | 4.582 | 15,563,806 | +928,295 | 0.75% | 71,311,414 |
| 2016-08-16 | 2016-08-12 | 4.624 | 14,635,511 | -381,561 | 0.70% | 67,669,554 |
| 2016-08-15 | 2016-08-11 | 4.679 | 15,017,072 | +296,169 | 0.72% | 70,270,312 |
| 2016-08-12 | 2016-08-10 | 4.596 | 14,720,903 | +256,766 | 0.71% | 67,654,351 |
| 2016-08-11 | 2016-08-09 | 4.582 | 14,464,137 | -191,575 | 0.70% | 66,272,868 |
| 2016-08-10 | 2016-08-08 | 4.693 | 14,655,712 | +1,303,610 | 0.71% | 68,783,483 |
| 2016-08-09 | 2016-08-05 | 4.596 | 13,352,102 | +233,419 | 0.64% | 61,363,613 |
| 2016-08-08 | 2016-08-04 | 4.582 | 13,118,683 | -791,872 | 0.63% | 60,108,166 |
| 2016-08-05 | 2016-08-03 | 4.638 | 13,910,555 | -857,455 | 0.67% | 64,511,335 |
| 2016-08-04 | 2016-08-01 | 4.735 | 14,768,010 | +1,002,274 | 0.71% | 69,927,538 |
| 2016-08-03 | 2016-07-29 | 4.707 | 13,765,736 | -294,034 | 0.66% | 64,798,280 |
| 2016-08-01 | 2016-07-28 | 4.749 | 14,059,770 | -305,888 | 0.68% | 66,769,779 |
| 2016-07-29 | 2016-07-27 | 4.721 | 14,365,658 | -175,275 | 0.69% | 67,822,308 |
| 2016-07-28 | 2016-07-26 | 4.749 | 14,540,933 | -1,708,951 | 0.70% | 69,054,819 |
| 2016-07-27 | 2016-07-25 | 4.763 | 16,249,884 | -381,710 | 0.78% | 77,396,926 |
| 2016-07-26 | 2016-07-22 | 4.540 | 16,631,594 | +261,948 | 0.80% | 75,509,017 |
| 2016-07-25 | 2016-07-21 | 4.415 | 16,369,646 | +66,753 | 0.79% | 72,267,976 |
| 2016-07-22 | 2016-07-20 | 4.498 | 16,302,893 | +867,400 | 0.79% | 73,335,548 |
| 2016-07-21 | 2016-07-19 | 4.526 | 15,435,493 | +140,943 | 0.74% | 69,863,640 |
| 2016-07-20 | 2016-07-18 | 4.526 | 15,294,550 | +519,754 | 0.74% | 69,225,708 |
| 2016-07-19 | 2016-07-15 | 4.568 | 14,774,796 | +200,550 | 0.71% | 67,490,505 |
| 2016-07-18 | 2016-07-14 | 4.610 | 14,574,246 | +1,126,182 | 0.70% | 67,183,315 |
| 2016-07-15 | 2016-07-13 | 4.484 | 13,448,064 | +865,964 | 0.65% | 60,306,341 |
| 2016-07-14 | 2016-07-12 | 4.443 | 12,582,100 | +2,432,743 | 0.61% | 55,897,342 |
| 2016-07-13 | 2016-07-11 | 4.345 | 10,149,357 | +235,776 | 0.49% | 44,100,190 |
| 2016-07-12 | 2016-07-08 | 4.387 | 9,913,581 | +893,254 | 0.48% | 43,489,904 |
| 2016-07-11 | 2016-07-07 | 4.373 | 9,020,327 | +3,137,750 | 0.43% | 39,445,664 |
| 2016-07-08 | 2016-07-06 | 4.303 | 5,882,577 | +213,683 | 0.28% | 25,314,738 |
| 2016-07-07 | 2016-07-05 | 4.317 | 5,668,894 | +969,041 | 0.27% | 24,474,136 |
| 2016-07-06 | 2016-07-04 | 4.317 | 4,699,853 | -1,770,963 | 0.23% | 20,290,526 |
| 2016-07-05 | 2016-06-30 | 4.234 | 6,470,816 | -1,069,014 | 0.31% | 27,395,547 |
| 2016-07-04 | 2016-06-29 | 4.429 | 7,539,830 | +3,206,538 | 0.36% | 33,391,507 |
| 2016-06-30 | 2016-06-28 | 4.220 | 4,333,292 | +763,280 | 0.21% | 18,285,546 |
| 2016-06-29 | 2016-06-27 | 4.303 | 3,570,012 | +1,006,701 | 0.17% | 15,362,981 |
| 2016-06-28 | 2016-06-24 | 3.955 | 2,563,311 | +1,266,634 | 0.12% | 10,138,343 |
| 2016-06-27 | 2016-06-23 | 3.872 | 1,296,677 | -31,594 | 0.06% | 5,020,234 |
| 2016-06-21 | 2016-06-17 | 3.872 | 1,328,271 | -20,850 | 0.06% | 5,142,554 |
| 2016-06-20 | 2016-06-16 | 3.830 | 1,349,121 | -394,215 | 0.06% | 5,166,910 |
| 2016-06-17 | 2016-06-15 | 3.858 | 1,743,336 | +239,827 | 0.08% | 6,725,247 |
| 2016-06-14 | 2016-06-10 | 3.704 | 1,503,509 | +406,415 | 0.07% | 5,569,741 |
| 2016-06-10 | 2016-06-07 | 3.774 | 1,097,094 | -1,147,080 | 0.05% | 4,140,573 |
| 2016-06-08 | 2016-06-06 | 3.760 | 2,244,174 | +514,285 | 0.11% | 8,438,546 |
| 2016-06-07 | 2016-06-03 | 3.774 | 1,729,889 | +1,081,582 | 0.08% | 6,528,823 |
| 2016-06-02 | 2016-05-31 | 3.440 | 648,307 | -17,869 | 0.03% | 2,230,103 |
| 2016-05-31 | 2016-05-27 | 3.147 | 666,176 | -1,367,776 | 0.03% | 2,096,741 |
| 2016-05-30 | 2016-05-26 | 3.231 | 2,033,952 | -28,722 | 0.10% | 6,571,674 |
| 2016-05-27 | 2016-05-25 | 3.217 | 2,062,674 | -1,428,913 | 0.10% | 6,635,748 |
| 2016-05-26 | 2016-05-24 | 3.175 | 3,491,587 | +1,493,166 | 0.17% | 11,086,770 |
| 2016-05-24 | 2016-05-20 | 3.217 | 1,998,421 | -14,361 | 0.10% | 6,429,043 |
| 2016-05-23 | 2016-05-19 | 3.245 | 2,012,782 | -22,978 | 0.10% | 6,531,306 |
| 2016-05-20 | 2016-05-18 | 3.175 | 2,035,760 | -66,060 | 0.10% | 6,464,110 |
| 2016-05-19 | 2016-05-17 | 3.161 | 2,101,820 | -265,677 | 0.10% | 6,644,598 |
| 2016-05-18 | 2016-05-16 | 3.203 | 2,367,497 | -326,409 | 0.11% | 7,583,411 |
| 2016-05-17 | 2016-05-13 | 3.217 | 2,693,906 | -2,856,389 | 0.13% | 8,666,460 |
| 2016-05-16 | 2016-05-12 | 3.328 | 5,550,295 | +2,155,576 | 0.27% | 18,474,016 |
| 2016-05-11 | 2016-05-09 | 3.398 | 3,394,719 | -113,452 | 0.16% | 11,535,622 |
| 2016-05-10 | 2016-05-06 | 3.426 | 3,508,171 | -874,580 | 0.17% | 12,018,858 |
| 2016-05-09 | 2016-05-05 | 3.454 | 4,382,751 | -93,346 | 0.21% | 15,137,209 |
| 2016-05-06 | 2016-05-04 | 3.301 | 4,476,097 | -450,934 | 0.22% | 14,773,901 |
| 2016-05-05 | 2016-05-03 | 3.315 | 4,927,031 | -779,120 | 0.24% | 16,330,880 |
| 2016-05-04 | 2016-04-29 | 3.315 | 5,706,151 | -607,467 | 0.27% | 18,913,311 |
| 2016-05-03 | 2016-04-28 | 3.342 | 6,313,618 | -229,775 | 0.30% | 21,102,645 |
| 2016-04-29 | 2016-04-27 | 3.384 | 6,543,393 | -30,158 | 0.32% | 22,144,028 |
| 2016-04-28 | 2016-04-26 | 3.370 | 6,573,551 | -60,995 | 0.32% | 22,154,540 |
| 2016-04-27 | 2016-04-25 | 3.468 | 6,634,546 | -61,752 | 0.32% | 23,006,889 |
| 2016-04-26 | 2016-04-22 | 3.426 | 6,696,298 | -94,205 | 0.32% | 22,941,258 |
| 2016-04-25 | 2016-04-21 | 3.523 | 6,790,503 | -123,504 | 0.33% | 23,925,984 |
| 2016-04-22 | 2016-04-20 | 3.510 | 6,914,007 | -821,446 | 0.33% | 24,264,855 |
| 2016-04-21 | 2016-04-19 | 3.510 | 7,735,453 | +689,857 | 0.37% | 27,147,737 |
| 2016-04-19 | 2016-04-15 | 3.551 | 7,045,596 | +1,216,081 | 0.34% | 25,021,034 |
| 2016-04-15 | 2016-04-13 | 3.328 | 5,829,515 | +221,159 | 0.28% | 19,403,392 |
| 2016-04-13 | 2016-04-11 | 3.301 | 5,608,356 | -33,031 | 0.27% | 18,511,059 |
| 2016-04-12 | 2016-04-08 | 3.287 | 5,641,387 | +667,784 | 0.27% | 18,541,516 |
| 2016-04-11 | 2016-04-07 | 3.259 | 4,973,603 | -732,408 | 0.24% | 16,208,182 |
| 2016-04-08 | 2016-04-06 | 3.217 | 5,706,011 | +261,369 | 0.27% | 18,356,586 |
| 2016-04-07 | 2016-04-05 | 3.231 | 5,444,642 | -264,534 | 0.26% | 17,591,572 |
| 2016-04-06 | 2016-04-01 | 3.287 | 5,709,176 | -38,774 | 0.27% | 18,764,318 |
| 2016-04-05 | 2016-03-31 | 3.356 | 5,747,950 | +741,742 | 0.28% | 19,292,005 |
| 2016-04-01 | 2016-03-30 | 3.328 | 5,006,208 | +33,030 | 0.24% | 16,663,036 |
| 2016-03-31 | 2016-03-29 | 3.356 | 4,973,178 | -2,872 | 0.24% | 16,691,616 |
| 2016-03-30 | 2016-03-24 | 3.412 | 4,976,050 | -28,498 | 0.24% | 16,978,455 |
| 2016-03-29 | 2016-03-23 | 3.398 | 5,004,548 | -553,493 | 0.24% | 17,005,994 |
| 2016-03-23 | 2016-03-21 | 3.482 | 5,558,041 | +1,378,650 | 0.27% | 19,351,253 |
| 2016-03-22 | 2016-03-18 | 3.454 | 4,179,391 | -68,215 | 0.20% | 14,434,842 |
| 2016-03-17 | 2016-03-15 | 3.370 | 4,247,606 | -280,729 | 0.20% | 14,315,514 |
| 2016-03-16 | 2016-03-14 | 3.384 | 4,528,335 | -6,529 | 0.22% | 15,324,706 |
| 2016-03-11 | 2016-03-09 | 3.328 | 4,534,864 | -37,017 | 0.22% | 15,094,179 |
| 2016-03-10 | 2016-03-08 | 3.356 | 4,571,881 | +549,306 | 0.22% | 15,344,732 |
| 2016-03-09 | 2016-03-07 | 3.356 | 4,022,575 | -1,253,207 | 0.19% | 13,501,081 |
| 2016-03-08 | 2016-03-04 | 3.370 | 5,275,782 | -383,366 | 0.25% | 17,780,728 |
| 2016-03-07 | 2016-03-03 | 3.342 | 5,659,148 | -346,714 | 0.27% | 18,915,143 |
| 2016-03-04 | 2016-03-02 | 3.398 | 6,005,862 | -6,534,938 | 0.29% | 20,408,567 |
| 2016-03-03 | 2016-03-01 | 3.384 | 12,540,800 | +1,947,600 | 0.60% | 42,440,340 |
| 2016-03-02 | 2016-02-29 | 3.342 | 10,593,200 | +2,153,730 | 0.51% | 35,406,725 |
| 2016-03-01 | 2016-02-26 | 3.370 | 8,439,470 | +564,385 | 0.41% | 28,443,162 |
| 2016-02-29 | 2016-02-25 | 3.245 | 7,875,085 | +392,053 | 0.38% | 25,553,978 |
| 2016-02-26 | 2016-02-24 | 3.315 | 7,483,032 | -169,028 | 0.36% | 24,802,868 |
| 2016-02-25 | 2016-02-23 | 3.315 | 7,652,060 | +1,971,561 | 0.37% | 25,363,119 |
| 2016-02-24 | 2016-02-22 | 3.328 | 5,680,499 | -47,391 | 0.27% | 18,907,396 |
| 2016-02-23 | 2016-02-19 | 3.315 | 5,727,890 | -2,396,358 | 0.28% | 18,985,366 |
| 2016-02-22 | 2016-02-18 | 3.217 | 8,124,248 | -24,413 | 0.39% | 26,136,203 |
| 2016-02-19 | 2016-02-17 | 3.217 | 8,148,661 | +702,249 | 0.39% | 26,214,741 |
| 2016-02-18 | 2016-02-16 | 3.245 | 7,446,412 | -255,624 | 0.36% | 24,162,970 |
| 2016-02-17 | 2016-02-15 | 3.203 | 7,702,036 | +529,918 | 0.37% | 24,670,657 |
| 2016-02-16 | 2016-02-12 | 3.134 | 7,172,118 | +66,061 | 0.35% | 22,473,840 |
| 2016-02-15 | 2016-02-11 | 3.161 | 7,106,057 | +463,858 | 0.34% | 22,464,765 |
| 2016-02-12 | 2016-02-05 | 3.175 | 6,642,199 | -104,835 | 0.32% | 21,090,849 |
| 2016-02-11 | 2016-02-04 | 3.092 | 6,747,034 | -109,143 | 0.32% | 20,859,948 |
| 2016-02-05 | 2016-02-03 | 3.092 | 6,856,177 | -761,130 | 0.33% | 21,197,387 |
| 2016-02-04 | 2016-02-02 | 3.134 | 7,617,307 | +1,045,476 | 0.37% | 23,868,840 |
| 2016-02-03 | 2016-02-01 | 3.036 | 6,571,831 | -541,910 | 0.32% | 19,952,174 |
| 2016-02-01 | 2016-01-28 | 2.980 | 7,113,741 | -74,676 | 0.34% | 21,201,138 |
| 2016-01-29 | 2016-01-27 | 2.980 | 7,188,417 | +188,128 | 0.35% | 21,423,695 |
| 2016-01-28 | 2016-01-26 | 2.897 | 7,000,289 | -241,479 | 0.34% | 20,278,071 |
| 2016-01-27 | 2016-01-25 | 2.980 | 7,241,768 | +534,945 | 0.35% | 21,582,697 |
| 2016-01-26 | 2016-01-22 | 2.939 | 6,706,823 | +878,566 | 0.32% | 19,708,185 |
| 2016-01-25 | 2016-01-21 | 2.841 | 5,828,257 | -545,358 | 0.28% | 16,558,317 |
| 2016-01-22 | 2016-01-20 | 3.022 | 6,373,615 | +329,694 | 0.31% | 19,261,624 |
| 2016-01-20 | 2016-01-18 | 2.966 | 6,043,921 | -13,745 | 0.29% | 17,928,573 |
| 2016-01-19 | 2016-01-15 | 2.952 | 6,057,666 | -921,475 | 0.29% | 17,884,983 |
| 2016-01-18 | 2016-01-14 | 2.994 | 6,979,141 | +238,267 | 0.34% | 20,897,184 |
| 2016-01-15 | 2016-01-13 | 3.189 | 6,740,874 | -37,445 | 0.32% | 21,498,048 |
| 2016-01-14 | 2016-01-12 | 3.231 | 6,778,319 | -765,725 | 0.33% | 21,900,666 |
| 2016-01-13 | 2016-01-11 | 3.301 | 7,544,044 | -262,392 | 0.37% | 24,900,032 |
| 2016-01-12 | 2016-01-08 | 3.384 | 7,806,436 | -745,651 | 0.38% | 26,418,394 |
| 2016-01-11 | 2016-01-07 | 3.342 | 8,552,087 | -193,873 | 0.42% | 28,584,506 |
| 2016-01-08 | 2016-01-06 | 3.496 | 8,745,960 | +1,126,616 | 0.43% | 30,572,331 |
| 2016-01-07 | 2016-01-05 | 3.482 | 7,619,344 | -31,595 | 0.37% | 26,528,026 |
| 2016-01-06 | 2016-01-04 | 3.510 | 7,650,939 | -20,105 | 0.37% | 26,851,133 |
| 2016-01-05 | 2015-12-31 | 3.649 | 7,671,044 | +64,625 | 0.38% | 27,990,013 |
| 2016-01-04 | 2015-12-29 | 3.649 | 7,606,419 | -208,454 | 0.37% | 27,754,210 |
| 2015-12-30 | 2015-12-28 | 3.663 | 7,814,873 | -677,836 | 0.38% | 28,623,650 |
| 2015-12-29 | 2015-12-24 | 3.704 | 8,492,709 | +544,997 | 0.42% | 31,461,195 |
| 2015-12-28 | 2015-12-22 | 3.635 | 7,947,712 | +395,949 | 0.39% | 28,888,831 |
| 2015-12-23 | 2015-12-21 | 3.635 | 7,551,763 | +402,106 | 0.37% | 27,449,611 |
| 2015-12-22 | 2015-12-18 | 3.704 | 7,149,657 | -113,451 | 0.35% | 26,485,866 |
| 2015-12-21 | 2015-12-17 | 3.621 | 7,263,108 | -192,436 | 0.36% | 26,299,240 |
| 2015-12-18 | 2015-12-16 | 3.607 | 7,455,544 | -448,062 | 0.36% | 26,892,207 |
| 2015-12-17 | 2015-12-15 | 3.635 | 7,903,606 | -294,399 | 0.39% | 28,728,512 |
| 2015-12-16 | 2015-12-14 | 3.496 | 8,198,005 | -1,061,273 | 0.40% | 28,656,902 |
| 2015-12-15 | 2015-12-11 | 3.468 | 9,259,278 | -490,178 | 0.45% | 32,108,780 |
| 2015-12-14 | 2015-12-10 | 3.510 | 9,749,456 | +1,217,807 | 0.48% | 34,215,923 |
| 2015-12-11 | 2015-12-09 | 3.510 | 8,531,649 | -114,888 | 0.42% | 29,942,004 |
| 2015-12-10 | 2015-12-08 | 3.537 | 8,646,537 | +6,394,186 | 0.42% | 30,586,041 |
| 2015-12-09 | 2015-12-07 | 3.551 | 2,252,351 | +1,522,816 | 0.11% | 7,998,777 |
| 2015-12-07 | 2015-12-03 | 3.905 | 729,535 | -675,526 | 0.04% | 2,849,035 |
| 2015-12-04 | 2015-12-02 | 3.934 | 1,405,061 | -3,396,450 | 0.07% | 5,527,646 |
| 2015-12-03 | 2015-12-01 | 3.934 | 4,801,511 | -115,887 | 0.24% | 18,889,608 |
| 2015-12-02 | 2015-11-30 | 3.833 | 4,917,398 | -1,029,796 | 0.25% | 18,849,480 |
| 2015-12-01 | 2015-11-27 | 3.905 | 5,947,194 | -408,922 | 0.30% | 23,225,430 |
| 2015-11-30 | 2015-11-26 | 3.992 | 6,356,116 | -241,489 | 0.32% | 25,371,956 |
| 2015-11-27 | 2015-11-25 | 4.049 | 6,597,605 | -673,115 | 0.33% | 26,716,219 |
| 2015-11-26 | 2015-11-24 | 4.222 | 7,270,720 | +103,560 | 0.37% | 30,699,225 |
| 2015-11-25 | 2015-11-23 | 4.093 | 7,167,160 | -409,282 | 0.36% | 29,332,414 |
| 2015-11-24 | 2015-11-20 | 4.049 | 7,576,442 | -244,264 | 0.38% | 30,679,904 |
| 2015-11-23 | 2015-11-19 | 4.035 | 7,820,706 | +1,027,021 | 0.40% | 31,556,321 |
| 2015-11-20 | 2015-11-18 | 3.833 | 6,793,685 | -66,618 | 0.34% | 26,041,705 |
| 2015-11-19 | 2015-11-17 | 3.876 | 6,860,303 | -19,430 | 0.35% | 26,593,650 |
| 2015-11-18 | 2015-11-16 | 3.833 | 6,879,733 | -196,494 | 0.35% | 26,371,546 |
| 2015-11-17 | 2015-11-13 | 3.660 | 7,076,227 | +278,961 | 0.36% | 25,901,078 |
| 2015-11-16 | 2015-11-12 | 3.704 | 6,797,266 | +111,029 | 0.34% | 25,173,857 |
| 2015-11-13 | 2015-11-11 | 3.675 | 6,686,237 | -693,044 | 0.34% | 24,569,953 |
| 2015-11-12 | 2015-11-10 | 3.718 | 7,379,281 | +806,350 | 0.37% | 27,435,705 |
| 2015-11-11 | 2015-11-09 | 3.776 | 6,572,931 | +989,489 | 0.33% | 24,816,626 |
| 2015-11-10 | 2015-11-06 | 3.761 | 5,583,442 | -4,956,070 | 0.28% | 21,000,270 |
| 2015-11-09 | 2015-11-05 | 3.761 | 10,539,512 | -1,015,918 | 0.53% | 39,640,889 |
| 2015-11-06 | 2015-11-04 | 3.747 | 11,555,430 | +550,990 | 0.59% | 43,295,407 |
| 2015-11-05 | 2015-11-03 | 3.675 | 11,004,440 | -4,652,961 | 0.56% | 40,438,077 |
| 2015-11-04 | 2015-11-02 | 3.675 | 15,657,401 | +2,716,401 | 0.79% | 57,536,339 |
| 2015-11-03 | 2015-10-30 | 3.588 | 12,941,000 | +29,249 | 0.66% | 46,435,439 |
| 2015-11-02 | 2015-10-29 | 3.559 | 12,911,751 | -1,682,197 | 0.65% | 45,958,354 |
| 2015-10-30 | 2015-10-28 | 3.761 | 14,593,948 | +1,135,621 | 0.74% | 54,890,309 |
| 2015-10-29 | 2015-10-27 | 3.689 | 13,458,327 | -560,417 | 0.68% | 49,649,332 |
| 2015-10-28 | 2015-10-26 | 3.732 | 14,018,744 | -8,557,583 | 0.71% | 52,322,832 |
| 2015-10-27 | 2015-10-23 | 3.631 | 22,576,327 | +574,576 | 1.14% | 81,985,339 |
| 2015-10-26 | 2015-10-22 | 4.208 | 22,001,751 | -803,574 | 1.11% | 92,581,128 |
| 2015-10-23 | 2015-10-20 | 4.323 | 22,805,325 | +469,029 | 1.16% | 98,591,595 |
| 2015-10-22 | 2015-10-19 | 4.338 | 22,336,296 | +126,932 | 1.13% | 96,885,776 |
| 2015-10-20 | 2015-10-16 | 4.438 | 22,209,364 | -237,187 | 1.13% | 98,575,550 |
| 2015-10-19 | 2015-10-15 | 4.511 | 22,446,551 | -803,515 | 1.14% | 101,245,639 |
| 2015-10-16 | 2015-10-14 | 4.568 | 23,250,066 | +1,257,337 | 1.18% | 106,210,101 |
| 2015-10-15 | 2015-10-13 | 4.626 | 21,992,729 | +277,574 | 1.11% | 101,734,095 |
| 2015-10-14 | 2015-10-12 | 4.511 | 21,715,155 | -242,877 | 1.10% | 97,946,662 |
| 2015-10-13 | 2015-10-09 | 4.511 | 21,958,032 | -505,183 | 1.11% | 99,042,164 |
| 2015-10-12 | 2015-10-08 | 4.583 | 22,463,215 | +406,991 | 1.14% | 102,939,346 |
| 2015-10-09 | 2015-10-07 | 4.640 | 22,056,224 | +356,682 | 1.12% | 102,345,654 |
| 2015-10-08 | 2015-10-06 | 4.583 | 21,699,542 | +4,044,242 | 1.10% | 99,439,758 |
| 2015-10-07 | 2015-10-05 | 4.583 | 17,655,300 | +699,485 | 0.89% | 80,906,719 |
| 2015-10-06 | 2015-10-02 | 4.323 | 16,955,815 | +680,748 | 0.86% | 73,303,092 |
| 2015-10-02 | 2015-09-29 | 4.266 | 16,275,067 | +485,754 | 0.82% | 69,421,959 |
| 2015-09-30 | 2015-09-25 | 4.410 | 15,789,313 | +1,089,878 | 0.80% | 69,625,292 |
| 2015-09-29 | 2015-09-24 | 4.323 | 14,699,435 | -360,151 | 0.74% | 63,548,348 |
| 2015-09-25 | 2015-09-23 | 4.323 | 15,059,586 | +65,229 | 0.76% | 65,105,347 |
| 2015-09-23 | 2015-09-21 | 4.395 | 14,994,357 | +671,487 | 0.76% | 65,903,739 |
| 2015-09-21 | 2015-09-17 | 4.467 | 14,322,870 | +623,152 | 0.73% | 63,984,402 |
| 2015-09-18 | 2015-09-16 | 4.525 | 13,699,718 | -555,545 | 0.69% | 61,990,287 |
| 2015-09-17 | 2015-09-15 | 4.467 | 14,255,263 | -183,198 | 0.72% | 63,682,382 |
| 2015-09-16 | 2015-09-14 | 4.453 | 14,438,461 | +210,955 | 0.73% | 64,292,713 |
| 2015-09-15 | 2015-09-11 | 4.539 | 14,227,506 | -9,715 | 0.72% | 64,583,518 |
| 2015-09-14 | 2015-09-10 | 4.467 | 14,237,221 | +248,938 | 0.72% | 63,601,783 |
| 2015-09-11 | 2015-09-09 | 4.554 | 13,988,283 | -161,842 | 0.71% | 63,699,183 |
| 2015-09-10 | 2015-09-08 | 4.424 | 14,150,125 | -1,406,784 | 0.72% | 62,600,964 |
| 2015-09-09 | 2015-09-07 | 4.338 | 15,556,909 | +10,372,913 | 0.79% | 67,479,550 |
| 2015-09-08 | 2015-09-04 | 4.539 | 5,183,996 | +11,103 | 0.26% | 23,531,932 |
| 2015-09-07 | 2015-09-02 | 4.539 | 5,172,893 | -6,940 | 0.26% | 23,481,532 |
| 2015-09-04 | 2015-09-01 | 4.669 | 5,179,833 | +528,777 | 0.26% | 24,184,836 |
| 2015-09-02 | 2015-08-31 | 4.669 | 4,651,056 | +253,980 | 0.24% | 21,715,956 |
| 2015-09-01 | 2015-08-28 | 4.626 | 4,397,076 | +174,871 | 0.22% | 20,340,020 |
| 2015-08-31 | 2015-08-27 | 4.539 | 4,222,205 | +378,888 | 0.21% | 19,166,033 |
| 2015-08-28 | 2015-08-26 | 4.424 | 3,843,317 | -1,264,347 | 0.19% | 17,003,055 |
| 2015-08-27 | 2015-08-25 | 4.467 | 5,107,664 | -467,711 | 0.26% | 22,817,412 |
| 2015-08-26 | 2015-08-24 | 4.294 | 5,575,375 | +299,013 | 0.28% | 23,942,678 |
| 2015-08-25 | 2015-08-21 | 4.482 | 5,276,362 | +1,965,267 | 0.27% | 23,647,070 |
| 2015-08-24 | 2015-08-20 | 5.060 | 3,311,095 | +290,758 | 0.17% | 16,755,276 |
| 2015-08-21 | 2015-08-19 | 5.106 | 3,020,337 | -827,592 | 0.15% | 15,420,405 |
| 2015-08-19 | 2015-08-17 | 5.286 | 3,847,929 | -558,509 | 0.20% | 20,341,119 |
| 2015-08-18 | 2015-08-14 | 5.301 | 4,406,438 | -823,578 | 0.23% | 23,359,901 |
| 2015-08-17 | 2015-08-13 | 5.211 | 5,230,016 | -75,495 | 0.28% | 27,253,343 |
| 2015-08-14 | 2015-08-12 | 5.121 | 5,305,511 | -110,023 | 0.28% | 27,167,321 |
| 2015-08-13 | 2015-08-11 | 5.181 | 5,415,534 | -6,640 | 0.29% | 28,056,946 |
| 2015-08-12 | 2015-08-10 | 5.226 | 5,422,174 | -1,350,774 | 0.29% | 28,336,330 |
| 2015-08-11 | 2015-08-07 | 5.256 | 6,772,948 | -461,604 | 0.36% | 35,599,495 |
| 2015-08-10 | 2015-08-06 | 5.271 | 7,234,552 | +260,283 | 0.38% | 38,134,702 |
| 2015-08-07 | 2015-08-05 | 5.286 | 6,974,269 | -5,078,940 | 0.37% | 36,867,737 |
| 2015-08-06 | 2015-08-04 | 5.271 | 12,053,209 | -84,260 | 0.64% | 63,534,761 |
| 2015-08-05 | 2015-08-03 | 5.241 | 12,137,469 | -115,202 | 0.64% | 63,613,318 |
| 2015-08-04 | 2015-07-31 | 5.241 | 12,252,671 | +312,449 | 0.65% | 64,217,100 |
| 2015-08-03 | 2015-07-30 | 5.211 | 11,940,222 | -90,303 | 0.63% | 62,219,880 |
| 2015-07-31 | 2015-07-29 | 5.196 | 12,030,525 | -159,356 | 0.64% | 62,509,258 |
| 2015-07-30 | 2015-07-28 | 5.166 | 12,189,881 | +712,605 | 0.65% | 62,970,082 |
| 2015-07-29 | 2015-07-27 | 5.316 | 11,477,276 | +22,642 | 0.61% | 61,017,471 |
| 2015-07-28 | 2015-07-24 | 5.422 | 11,454,634 | +406,412 | 0.61% | 62,104,689 |
| 2015-07-27 | 2015-07-23 | 5.497 | 11,048,222 | -1,153,200 | 0.58% | 60,733,167 |
| 2015-07-24 | 2015-07-22 | 5.693 | 12,201,422 | -1,227,618 | 0.65% | 69,461,302 |
| 2015-07-23 | 2015-07-21 | 5.904 | 13,429,040 | +1,596,740 | 0.71% | 79,281,472 |
| 2015-07-22 | 2015-07-20 | 5.874 | 11,832,300 | +47,143 | 0.63% | 69,498,343 |
| 2015-07-21 | 2015-07-17 | 5.934 | 11,785,157 | -4,180,467 | 0.62% | 69,931,407 |
| 2015-07-20 | 2015-07-16 | 5.738 | 15,965,624 | +280,202 | 0.85% | 91,611,827 |
| 2015-07-17 | 2015-07-15 | 5.708 | 15,685,422 | -484,039 | 0.83% | 89,531,547 |
| 2015-07-16 | 2015-07-14 | 5.798 | 16,169,461 | +310,477 | 0.86% | 93,755,541 |
| 2015-07-15 | 2015-07-13 | 5.843 | 15,858,984 | +730,385 | 0.84% | 92,671,834 |
| 2015-07-14 | 2015-07-10 | 5.723 | 15,128,599 | -1,333,192 | 0.80% | 86,581,076 |
| 2015-07-13 | 2015-07-09 | 5.708 | 16,461,791 | +2,369,217 | 0.87% | 93,963,019 |
| 2015-07-10 | 2015-07-08 | 5.377 | 14,092,574 | +1,332,272 | 0.75% | 75,770,336 |
| 2015-07-09 | 2015-07-07 | 5.859 | 12,760,302 | +450,821 | 0.68% | 74,756,890 |
| 2015-07-08 | 2015-07-06 | 5.979 | 12,309,481 | +4,402,129 | 0.65% | 73,598,832 |
| 2015-07-07 | 2015-07-03 | 6.024 | 7,907,352 | +2,649,227 | 0.42% | 47,635,610 |
| 2015-07-06 | 2015-07-02 | 6.220 | 5,258,125 | +358,361 | 0.28% | 32,705,563 |
| 2015-07-03 | 2015-06-30 | 6.325 | 4,899,764 | -1,132,091 | 0.26% | 30,993,108 |
| 2015-07-02 | 2015-06-29 | 6.100 | 6,031,855 | -5,581,671 | 0.32% | 36,791,423 |
| 2015-06-30 | 2015-06-26 | 6.190 | 11,613,526 | +4,384,520 | 0.61% | 71,886,376 |
| 2015-06-29 | 2015-06-25 | 6.340 | 7,229,006 | -715,910 | 0.38% | 45,835,434 |
| 2015-06-26 | 2015-06-24 | 6.250 | 7,944,916 | -296,008 | 0.42% | 49,656,725 |
| 2015-06-25 | 2015-06-23 | 6.175 | 8,240,924 | +646,723 | 0.44% | 50,886,249 |
| 2015-06-24 | 2015-06-22 | 6.190 | 7,594,201 | +240,363 | 0.40% | 47,007,221 |
| 2015-06-23 | 2015-06-19 | 6.205 | 7,353,838 | +62,415 | 0.39% | 45,630,155 |
| 2015-06-22 | 2015-06-18 | 6.235 | 7,291,423 | +1,569,014 | 0.39% | 45,462,499 |
| 2015-06-19 | 2015-06-17 | 5.904 | 5,722,409 | -10,623 | 0.30% | 33,783,577 |
| 2015-06-18 | 2015-06-16 | 5.904 | 5,733,032 | +54,446 | 0.30% | 33,846,293 |
| 2015-06-17 | 2015-06-15 | 5.964 | 5,678,586 | -154,044 | 0.30% | 33,866,948 |
| 2015-06-16 | 2015-06-12 | 5.843 | 5,832,630 | +612,195 | 0.31% | 34,082,922 |
| 2015-06-15 | 2015-06-11 | 5.798 | 5,220,435 | -415,655 | 0.28% | 30,269,698 |
| 2015-06-12 | 2015-06-10 | 5.798 | 5,636,090 | -171,309 | 0.30% | 32,679,795 |
| 2015-06-11 | 2015-06-09 | 5.859 | 5,807,399 | +353,241 | 0.31% | 34,022,948 |
| 2015-06-10 | 2015-06-08 | 5.934 | 5,454,158 | -374,489 | 0.29% | 32,364,180 |
| 2015-06-09 | 2015-06-05 | 5.904 | 5,828,647 | -22,575 | 0.31% | 34,410,778 |
| 2015-06-08 | 2015-06-04 | 5.889 | 5,851,222 | -598,542 | 0.31% | 34,455,932 |
| 2015-06-05 | 2015-06-03 | 5.994 | 6,449,764 | -309,792 | 0.34% | 38,660,509 |
| 2015-06-04 | 2015-06-02 | 5.979 | 6,759,556 | +589,315 | 0.36% | 40,415,629 |
| 2015-06-03 | 2015-06-01 | 6.069 | 6,170,241 | -215,753 | 0.33% | 37,449,657 |
| 2015-06-02 | 2015-05-29 | 6.069 | 6,385,994 | +11,753 | 0.34% | 38,759,148 |
| 2015-06-01 | 2015-05-28 | 6.039 | 6,374,241 | -471,329 | 0.34% | 38,495,815 |
| 2015-05-29 | 2015-05-27 | 6.115 | 6,845,570 | -63,743 | 0.36% | 41,857,792 |
| 2015-05-28 | 2015-05-26 | 6.160 | 6,909,313 | -706,215 | 0.37% | 42,559,728 |
| 2015-05-27 | 2015-05-22 | 6.130 | 7,615,528 | -28,552 | 0.40% | 46,680,457 |
| 2015-05-26 | 2015-05-21 | 6.054 | 7,644,080 | -70,183 | 0.40% | 46,279,850 |
| 2015-05-22 | 2015-05-20 | 6.160 | 7,714,263 | -123,501 | 0.41% | 47,518,029 |
| 2015-05-21 | 2015-05-19 | 6.160 | 7,837,764 | +499,530 | 0.41% | 48,278,766 |
| 2015-05-19 | 2015-05-15 | 5.964 | 7,338,234 | -547,025 | 0.39% | 43,765,048 |
| 2015-05-18 | 2015-05-14 | 5.934 | 7,885,259 | -61,087 | 0.42% | 46,789,980 |
| 2015-05-15 | 2015-05-13 | 5.889 | 7,946,346 | -240,820 | 0.42% | 46,793,432 |
| 2015-05-14 | 2015-05-12 | 5.949 | 8,187,166 | -269,180 | 0.43% | 48,704,755 |
| 2015-05-13 | 2015-05-11 | 5.934 | 8,456,346 | +604,688 | 0.45% | 50,178,727 |
| 2015-05-12 | 2015-05-08 | 6.009 | 7,851,658 | -810,310 | 0.42% | 47,181,847 |
| 2015-05-11 | 2015-05-07 | 5.874 | 8,661,968 | +447,216 | 0.46% | 50,877,042 |
| 2015-05-08 | 2015-05-06 | 5.949 | 8,214,752 | -821,878 | 0.43% | 48,868,862 |
| 2015-05-07 | 2015-05-05 | 5.798 | 9,036,630 | +61,533 | 0.48% | 52,397,178 |
| 2015-05-06 | 2015-05-04 | 5.889 | 8,975,097 | -501,997 | 0.48% | 52,851,410 |
| 2015-05-05 | 2015-04-30 | 5.949 | 9,477,094 | -697,186 | 0.50% | 56,378,427 |
| 2015-05-04 | 2015-04-29 | 5.964 | 10,174,280 | +1,096,993 | 0.54% | 60,679,157 |
| 2015-04-30 | 2015-04-28 | 6.235 | 9,077,287 | +478,921 | 0.48% | 56,597,478 |
| 2015-04-29 | 2015-04-27 | 6.265 | 8,598,366 | -386,905 | 0.46% | 53,870,366 |
| 2015-04-28 | 2015-04-24 | 6.265 | 8,985,271 | +202,138 | 0.48% | 56,294,398 |
| 2015-04-27 | 2015-04-23 | 6.295 | 8,783,133 | -106,831 | 0.47% | 55,292,524 |
| 2015-04-24 | 2015-04-22 | 6.220 | 8,889,964 | +19,668 | 0.47% | 55,295,619 |
| 2015-04-23 | 2015-04-21 | 6.175 | 8,870,296 | +660,079 | 0.47% | 54,772,510 |
| 2015-04-22 | 2015-04-20 | 6.069 | 8,210,217 | -1,196,022 | 0.43% | 49,831,086 |
| 2015-04-21 | 2015-04-17 | 6.175 | 9,406,239 | -178,132 | 0.50% | 58,081,863 |
| 2015-04-20 | 2015-04-16 | 6.250 | 9,584,371 | +953,345 | 0.51% | 59,903,526 |
| 2015-04-17 | 2015-04-15 | 6.084 | 8,631,026 | +804,282 | 0.46% | 52,515,132 |
| 2015-04-16 | 2015-04-14 | 6.295 | 7,826,744 | +314,730 | 0.41% | 49,271,761 |
| 2015-04-15 | 2015-04-13 | 6.115 | 7,512,014 | -447,150 | 0.40% | 45,932,818 |
| 2015-04-14 | 2015-04-10 | 6.521 | 7,959,164 | -121,111 | 0.42% | 51,903,425 |
| 2015-04-13 | 2015-04-09 | 6.431 | 8,080,275 | +815,826 | 0.43% | 51,963,056 |
| 2015-04-10 | 2015-04-08 | 6.160 | 7,264,449 | -713,788 | 0.38% | 44,747,282 |
| 2015-04-09 | 2015-04-02 | 6.039 | 7,978,237 | +3,731,067 | 0.42% | 48,182,794 |
| 2015-04-08 | 2015-04-01 | 5.994 | 4,247,170 | -2,100,120 | 0.22% | 25,457,948 |
| 2015-04-02 | 2015-03-31 | 5.708 | 6,347,290 | +483,528 | 0.34% | 36,229,991 |
| 2015-04-01 | 2015-03-30 | 5.663 | 5,863,762 | -203,047 | 0.31% | 33,205,104 |
| 2015-03-31 | 2015-03-27 | 5.723 | 6,066,809 | +164,536 | 0.32% | 34,720,390 |
| 2015-03-30 | 2015-03-26 | 5.768 | 5,902,273 | -606,605 | 0.31% | 34,045,423 |
| 2015-03-27 | 2015-03-25 | 5.874 | 6,508,878 | -564,362 | 0.34% | 38,230,626 |
| 2015-03-26 | 2015-03-24 | 5.738 | 7,073,240 | +1,692,037 | 0.37% | 40,586,728 |
| 2015-03-25 | 2015-03-23 | 5.618 | 5,381,203 | -2,667,228 | 0.28% | 30,229,355 |
| 2015-03-24 | 2015-03-20 | 5.678 | 8,048,431 | -211,148 | 0.43% | 45,697,585 |
| 2015-03-23 | 2015-03-19 | 5.663 | 8,259,579 | -256,389 | 0.44% | 46,772,052 |
| 2015-03-20 | 2015-03-18 | 5.738 | 8,515,968 | -2,645,424 | 0.45% | 48,865,198 |
| 2015-03-19 | 2015-03-17 | 5.678 | 11,161,392 | +2,943,858 | 0.59% | 63,372,433 |
| 2015-03-18 | 2015-03-16 | 5.889 | 8,217,534 | +86,982 | 0.44% | 48,390,369 |
| 2015-03-17 | 2015-03-13 | 6.024 | 8,130,552 | -142,292 | 0.43% | 48,980,216 |
| 2015-03-16 | 2015-03-12 | 5.949 | 8,272,844 | -2,745,067 | 0.44% | 49,214,446 |
| 2015-03-13 | 2015-03-11 | 5.859 | 11,017,911 | +1,721,289 | 0.58% | 64,549,002 |
| 2015-03-12 | 2015-03-10 | 5.859 | 9,296,622 | +56,507 | 0.49% | 54,464,741 |
| 2015-03-11 | 2015-03-09 | 6.175 | 9,240,115 | +467,449 | 0.49% | 57,056,076 |
| 2015-03-10 | 2015-03-06 | 6.205 | 8,772,666 | +1,261,405 | 0.46% | 54,433,904 |
| 2015-03-09 | 2015-03-05 | 6.175 | 7,511,261 | +688,310 | 0.40% | 46,380,709 |
| 2015-03-06 | 2015-03-04 | 6.280 | 6,822,951 | -530,804 | 0.36% | 42,849,818 |
| 2015-03-05 | 2015-03-03 | 6.521 | 7,353,755 | -439,227 | 0.39% | 47,955,423 |
| 2015-03-04 | 2015-03-02 | 6.581 | 7,792,982 | -1,185,978 | 0.41% | 51,289,183 |
| 2015-03-03 | 2015-02-27 | 6.883 | 8,978,960 | -1,194,512 | 0.48% | 61,799,208 |
| 2015-03-02 | 2015-02-26 | 6.958 | 10,173,472 | -11,952 | 0.54% | 70,786,728 |
| 2015-02-27 | 2015-02-25 | 7.033 | 10,185,424 | -4,521,701 | 0.54% | 71,636,880 |
| 2015-02-26 | 2015-02-24 | 7.184 | 14,707,125 | -440,489 | 0.78% | 105,654,216 |
| 2015-02-25 | 2015-02-23 | 7.380 | 15,147,614 | -140,765 | 0.80% | 111,784,343 |
| 2015-02-24 | 2015-02-18 | 7.380 | 15,288,379 | -21,248 | 0.81% | 112,823,142 |
| 2015-02-23 | 2015-02-16 | 7.410 | 15,309,627 | -27,252 | 0.81% | 113,441,088 |
| 2015-02-17 | 2015-02-13 | 7.500 | 15,336,879 | -272,235 | 0.81% | 115,028,910 |
| 2015-02-16 | 2015-02-12 | 7.515 | 15,609,114 | +1,213,075 | 0.83% | 117,305,795 |
| 2015-02-13 | 2015-02-11 | 7.545 | 14,396,039 | -1,283,020 | 0.76% | 108,622,904 |
| 2015-02-12 | 2015-02-10 | 7.500 | 15,679,059 | +571,474 | 0.83% | 117,595,312 |
| 2015-02-11 | 2015-02-09 | 7.591 | 15,107,585 | -677,603 | 0.80% | 114,674,341 |
| 2015-02-10 | 2015-02-06 | 7.575 | 15,785,188 | -245,290 | 0.84% | 119,579,963 |
| 2015-02-09 | 2015-02-05 | 7.530 | 16,030,478 | +239,439 | 0.85% | 120,713,863 |
| 2015-02-06 | 2015-02-04 | 7.410 | 15,791,039 | -11,952 | 0.84% | 117,008,249 |
| 2015-02-05 | 2015-02-03 | 7.530 | 15,802,991 | -177,147 | 0.84% | 119,000,824 |
| 2015-02-04 | 2015-02-02 | 7.560 | 15,980,138 | +512,975 | 0.85% | 120,816,128 |
| 2015-02-03 | 2015-01-30 | 7.560 | 15,467,163 | +1,046,241 | 0.82% | 116,937,835 |
| 2015-02-02 | 2015-01-29 | 7.530 | 14,420,922 | -1,035,155 | 0.76% | 108,593,468 |
| 2015-01-30 | 2015-01-28 | 7.455 | 15,456,077 | +94,020 | 0.82% | 115,224,582 |
| 2015-01-29 | 2015-01-27 | 7.485 | 15,362,057 | -279,206 | 0.81% | 114,986,388 |
| 2015-01-28 | 2015-01-26 | 7.470 | 15,641,263 | -70,184 | 0.83% | 116,840,704 |
| 2015-01-27 | 2015-01-23 | 7.425 | 15,711,447 | -208,491 | 0.83% | 116,655,112 |
| 2015-01-26 | 2015-01-22 | 7.500 | 15,919,938 | -1,602,380 | 0.84% | 119,401,941 |
| 2015-01-23 | 2015-01-21 | 7.530 | 17,522,318 | -385,086 | 0.93% | 131,947,824 |
| 2015-01-22 | 2015-01-20 | 7.651 | 17,907,404 | -801,932 | 0.95% | 137,005,188 |
| 2015-01-21 | 2015-01-19 | 7.666 | 18,709,336 | -247,324 | 0.99% | 143,422,348 |
| 2015-01-20 | 2015-01-16 | 7.560 | 18,956,660 | +543,529 | 1.00% | 143,319,805 |
| 2015-01-19 | 2015-01-15 | 7.530 | 18,413,131 | +1,071,571 | 0.97% | 138,655,888 |
| 2015-01-16 | 2015-01-14 | 7.274 | 17,341,560 | -2,013,222 | 0.92% | 126,146,720 |
| 2015-01-15 | 2015-01-13 | 7.500 | 19,354,782 | -2,923,279 | 1.02% | 145,163,790 |
| 2015-01-14 | 2015-01-12 | 7.952 | 22,278,061 | +2,534,450 | 1.18% | 177,154,416 |
| 2015-01-13 | 2015-01-09 | 8.072 | 19,743,611 | -1,772,844 | 1.05% | 159,379,348 |
| 2015-01-12 | 2015-01-08 | 8.193 | 21,516,455 | +293,601 | 1.14% | 176,282,942 |
| 2015-01-09 | 2015-01-07 | 8.208 | 21,222,854 | -421,605 | 1.12% | 174,197,115 |
| 2015-01-08 | 2015-01-06 | 8.223 | 21,644,459 | +2,532,963 | 1.15% | 177,983,625 |
| 2015-01-07 | 2015-01-05 | 8.268 | 19,111,496 | +1,872,562 | 1.01% | 158,018,414 |
| 2015-01-06 | 2015-01-02 | 8.178 | 17,238,934 | -102,609 | 0.91% | 140,977,858 |
| 2015-01-05 | 2014-12-31 | 8.178 | 17,341,543 | -599,913 | 0.92% | 141,816,981 |
| 2015-01-02 | 2014-12-29 | 8.178 | 17,941,456 | -797,303 | 0.95% | 146,722,995 |
| 2014-12-30 | 2014-12-24 | 7.952 | 18,738,759 | -375,152 | 0.99% | 149,010,001 |
| 2014-12-29 | 2014-12-22 | 7.922 | 19,113,911 | -749,398 | 1.01% | 151,417,466 |
| 2014-12-23 | 2014-12-19 | 7.982 | 19,863,309 | +250,262 | 1.05% | 158,550,691 |
| 2014-12-22 | 2014-12-18 | 7.952 | 19,613,047 | +762,256 | 1.04% | 155,962,311 |
| 2014-12-19 | 2014-12-17 | 8.103 | 18,850,791 | -398,392 | 1.00% | 152,739,908 |
| 2014-12-18 | 2014-12-16 | 8.374 | 19,249,183 | +1,840,413 | 1.02% | 161,186,165 |
| 2014-12-17 | 2014-12-15 | 8.464 | 17,408,770 | -198,771 | 0.92% | 147,348,281 |
| 2014-12-16 | 2014-12-12 | 8.780 | 17,607,541 | +693,581 | 0.93% | 154,599,446 |
| 2014-12-15 | 2014-12-11 | 8.675 | 16,913,960 | -1,534,473 | 0.90% | 146,726,465 |
| 2014-12-12 | 2014-12-10 | 8.841 | 18,448,433 | -297,890 | 0.98% | 163,094,102 |
| 2014-12-11 | 2014-12-09 | 8.509 | 18,746,323 | +739,097 | 0.99% | 159,516,354 |
| 2014-12-10 | 2014-12-08 | 8.163 | 18,007,226 | +427,130 | 0.95% | 146,989,656 |
| 2014-12-09 | 2014-12-05 | 8.223 | 17,580,096 | +110,600 | 0.93% | 144,562,136 |
| 2014-12-08 | 2014-12-04 | 8.404 | 17,469,496 | +1,167,049 | 0.92% | 146,809,867 |
| 2014-12-05 | 2014-12-03 | 8.752 | 16,302,447 | -1,171,272 | 0.86% | 142,684,609 |
| 2014-12-04 | 2014-12-02 | 8.691 | 17,473,719 | -278,484 | 0.93% | 151,866,501 |
| 2014-12-03 | 2014-12-01 | 8.752 | 17,752,203 | -766,000 | 0.95% | 155,373,371 |
| 2014-12-02 | 2014-11-28 | 8.921 | 18,518,203 | -505,839 | 1.00% | 165,194,544 |
| 2014-12-01 | 2014-11-27 | 8.905 | 19,024,042 | +1,718,807 | 1.02% | 169,415,868 |
| 2014-11-28 | 2014-11-26 | 9.028 | 17,305,235 | -389,671 | 0.93% | 156,227,620 |
| 2014-11-27 | 2014-11-25 | 8.982 | 17,694,906 | +868,213 | 0.95% | 158,933,214 |
| 2014-11-26 | 2014-11-24 | 8.645 | 16,826,693 | -254,880 | 0.91% | 145,470,698 |
| 2014-11-25 | 2014-11-21 | 8.553 | 17,081,573 | -747,530 | 0.92% | 146,105,974 |
| 2014-11-24 | 2014-11-20 | 8.523 | 17,829,103 | -911,846 | 0.96% | 151,954,300 |
| 2014-11-21 | 2014-11-19 | 8.676 | 18,740,949 | +1,058,739 | 1.01% | 162,593,411 |
| 2014-11-20 | 2014-11-18 | 8.508 | 17,682,210 | -1,825,965 | 0.95% | 150,431,796 |
| 2014-11-19 | 2014-11-17 | 8.859 | 19,508,175 | +24,835 | 1.05% | 172,831,743 |
| 2014-11-18 | 2014-11-14 | 8.783 | 19,483,340 | -170,640 | 1.05% | 171,121,117 |
| 2014-11-17 | 2014-11-13 | 8.462 | 19,653,980 | +625,753 | 1.06% | 166,304,479 |
| 2014-11-14 | 2014-11-12 | 8.630 | 19,028,227 | -941,096 | 1.02% | 164,212,318 |
| 2014-11-13 | 2014-11-11 | 8.400 | 19,969,323 | +47,708 | 1.07% | 167,750,565 |
| 2014-11-12 | 2014-11-10 | 8.186 | 19,921,615 | +56,512 | 1.07% | 163,082,225 |
| 2014-11-11 | 2014-11-07 | 8.018 | 19,865,103 | -289,126 | 1.07% | 159,276,026 |
| 2014-11-10 | 2014-11-06 | 8.064 | 20,154,229 | -731,670 | 1.08% | 162,519,362 |
| 2014-11-07 | 2014-11-05 | 8.232 | 20,885,899 | -679,693 | 1.12% | 171,934,786 |
| 2014-11-06 | 2014-11-04 | 8.263 | 21,565,592 | -103,194 | 1.16% | 178,190,050 |
| 2014-11-05 | 2014-11-03 | 8.263 | 21,668,786 | -934,561 | 1.17% | 179,042,711 |
| 2014-11-04 | 2014-10-31 | 8.201 | 22,603,347 | -175,149 | 1.22% | 185,381,267 |
| 2014-11-03 | 2014-10-30 | 8.171 | 22,778,496 | -385,474 | 1.23% | 186,120,670 |
| 2014-10-31 | 2014-10-29 | 8.232 | 23,163,970 | +619,555 | 1.25% | 190,688,092 |
| 2014-10-30 | 2014-10-28 | 8.309 | 22,544,415 | -1,477,020 | 1.21% | 187,312,648 |
| 2014-10-29 | 2014-10-27 | 8.309 | 24,021,435 | -25,866 | 1.29% | 199,584,625 |
| 2014-10-28 | 2014-10-24 | 8.339 | 24,047,301 | -16,299 | 1.29% | 200,535,445 |
| 2014-10-27 | 2014-10-23 | 8.339 | 24,063,600 | -1,157,459 | 1.29% | 200,671,366 |
| 2014-10-24 | 2014-10-22 | 8.309 | 25,221,059 | +27,063 | 1.36% | 209,551,827 |
| 2014-10-23 | 2014-10-21 | 8.263 | 25,193,996 | -214,361 | 1.36% | 208,170,469 |
| 2014-10-22 | 2014-10-20 | 8.186 | 25,408,357 | -571,159 | 1.37% | 207,997,765 |
| 2014-10-21 | 2014-10-17 | 8.064 | 25,979,516 | +1,149,772 | 1.40% | 209,493,222 |
| 2014-10-20 | 2014-10-16 | 8.048 | 24,829,744 | -794,704 | 1.34% | 199,841,781 |
| 2014-10-17 | 2014-10-15 | 8.094 | 25,624,448 | +1,282,898 | 1.38% | 207,414,204 |
| 2014-10-16 | 2014-10-14 | 8.079 | 24,341,550 | -2,276,396 | 1.31% | 196,657,474 |
| 2014-10-15 | 2014-10-13 | 8.048 | 26,617,946 | -1,184,867 | 1.43% | 214,234,094 |
| 2014-10-14 | 2014-10-10 | 7.957 | 27,802,813 | -994,020 | 1.50% | 221,217,962 |
| 2014-10-13 | 2014-10-09 | 8.140 | 28,796,833 | -1,448,896 | 1.55% | 234,414,604 |
| 2014-10-10 | 2014-10-08 | 7.957 | 30,245,729 | -342,912 | 1.63% | 240,655,452 |
| 2014-10-09 | 2014-10-07 | 8.033 | 30,588,641 | -960,228 | 1.65% | 245,724,121 |
| 2014-10-08 | 2014-10-06 | 8.125 | 31,548,869 | +1,576,528 | 1.70% | 256,334,239 |
| 2014-10-07 | 2014-10-03 | 7.865 | 29,972,341 | -1,305,641 | 1.61% | 235,728,498 |
| 2014-10-06 | 2014-09-30 | 8.140 | 31,277,982 | +5,367,726 | 1.68% | 254,611,879 |
| 2014-10-03 | 2014-09-29 | 8.125 | 25,910,256 | +4,056,563 | 1.39% | 210,520,566 |
| 2014-09-30 | 2014-09-26 | 8.385 | 21,853,693 | +482,351 | 1.18% | 183,245,661 |
| 2014-09-29 | 2014-09-25 | 8.431 | 21,371,342 | -742,933 | 1.15% | 180,182,122 |
| 2014-09-26 | 2014-09-24 | 8.951 | 22,114,275 | -107,180 | 1.19% | 197,950,625 |
| 2014-09-25 | 2014-09-23 | 8.905 | 22,221,455 | -292,459 | 1.20% | 197,889,969 |
| 2014-09-24 | 2014-09-22 | 8.890 | 22,513,914 | -270,434 | 1.21% | 200,149,929 |
| 2014-09-23 | 2014-09-19 | 8.951 | 22,784,348 | -587,560 | 1.23% | 203,948,622 |
| 2014-09-22 | 2014-09-18 | 8.905 | 23,371,908 | +20,913 | 1.26% | 208,135,163 |
| 2014-09-19 | 2014-09-17 | 8.844 | 23,350,995 | -703,172 | 1.26% | 206,519,723 |
| 2014-09-18 | 2014-09-16 | 8.859 | 24,054,167 | +679,290 | 1.29% | 213,106,742 |
| 2014-09-17 | 2014-09-15 | 8.890 | 23,374,877 | -244,947 | 1.26% | 207,803,937 |
| 2014-09-16 | 2014-09-12 | 8.997 | 23,619,824 | -598,166 | 1.27% | 212,511,427 |
| 2014-09-15 | 2014-09-11 | 9.058 | 24,217,990 | -399,561 | 1.30% | 219,375,491 |
| 2014-09-12 | 2014-09-10 | 8.936 | 24,617,551 | +119,658 | 1.32% | 219,981,418 |
| 2014-09-11 | 2014-09-08 | 9.074 | 24,497,893 | -1,274,712 | 1.32% | 222,285,806 |
| 2014-09-10 | 2014-09-05 | 9.349 | 25,772,605 | -2,422,670 | 1.39% | 240,950,500 |
| 2014-09-08 | 2014-09-04 | 9.579 | 28,195,275 | +635,241 | 1.52% | 270,071,634 |
| 2014-09-05 | 2014-09-03 | 9.609 | 27,560,034 | -1,399,880 | 1.48% | 264,830,315 |
| 2014-09-04 | 2014-09-02 | 9.625 | 28,959,914 | -5,142,911 | 1.56% | 278,725,188 |
| 2014-09-03 | 2014-09-01 | 9.349 | 34,102,825 | +4,777,589 | 1.83% | 318,830,508 |
| 2014-09-02 | 2014-08-29 | 9.257 | 29,325,236 | +286,270 | 1.58% | 271,472,095 |
| 2014-09-01 | 2014-08-28 | 9.242 | 29,038,966 | +3,458,184 | 1.56% | 268,377,678 |
| 2014-08-29 | 2014-08-27 | 9.273 | 25,580,782 | -1,254,387 | 1.38% | 237,200,033 |
| 2014-08-28 | 2014-08-26 | 9.426 | 26,835,169 | +1,311,941 | 1.44% | 252,937,575 |
| 2014-08-27 | 2014-08-25 | 9.165 | 25,523,228 | +1,875,327 | 1.37% | 233,932,589 |
| 2014-08-26 | 2014-08-22 | 9.592 | 23,647,901 | -1,676,981 | 1.27% | 226,822,346 |
| 2014-08-25 | 2014-08-21 | 9.748 | 25,324,882 | +2,666,477 | 1.36% | 246,876,432 |
| 2014-08-22 | 2014-08-20 | 9.811 | 22,658,405 | +287,125 | 1.25% | 222,303,083 |
| 2014-08-21 | 2014-08-19 | 10.015 | 22,371,280 | +1,398,882 | 1.23% | 224,044,098 |
| 2014-08-20 | 2014-08-18 | 10.077 | 20,972,398 | +163,342 | 1.16% | 211,349,333 |
| 2014-08-19 | 2014-08-15 | 10.250 | 20,809,056 | -68,451 | 1.15% | 213,290,712 |
| 2014-08-18 | 2014-08-14 | 10.250 | 20,877,507 | -917,524 | 1.15% | 213,992,328 |
| 2014-08-15 | 2014-08-13 | 10.657 | 21,795,031 | +52,741 | 1.20% | 232,278,076 |
| 2014-08-14 | 2014-08-12 | 10.313 | 21,742,290 | -463,214 | 1.20% | 224,219,301 |
| 2014-08-13 | 2014-08-11 | 9.623 | 22,205,504 | -263,772 | 1.22% | 213,683,418 |
| 2014-08-12 | 2014-08-08 | 9.466 | 22,469,276 | -174,748 | 1.24% | 212,700,169 |
| 2014-08-11 | 2014-08-07 | 9.482 | 22,644,024 | +173,393 | 1.25% | 214,709,271 |
| 2014-08-08 | 2014-08-06 | 9.482 | 22,470,631 | -49,130 | 1.24% | 213,065,169 |
| 2014-08-07 | 2014-08-05 | 9.560 | 22,519,761 | -70,824 | 1.24% | 215,295,736 |
| 2014-08-06 | 2014-08-04 | 9.717 | 22,590,585 | +51,044 | 1.24% | 219,513,373 |
| 2014-08-05 | 2014-08-01 | 9.889 | 22,539,541 | +335,962 | 1.24% | 222,903,170 |
| 2014-08-04 | 2014-07-31 | 9.701 | 22,203,579 | +134,923 | 1.22% | 215,404,836 |
| 2014-08-01 | 2014-07-30 | 9.451 | 22,068,656 | +63,805 | 1.22% | 208,561,919 |
| 2014-07-31 | 2014-07-29 | 9.435 | 22,004,851 | -22,970 | 1.21% | 207,614,050 |
| 2014-07-29 | 2014-07-25 | 9.482 | 22,027,821 | +243,829 | 1.21% | 208,866,472 |
| 2014-07-28 | 2014-07-24 | 9.435 | 21,783,992 | -721,145 | 1.20% | 205,530,263 |
| 2014-07-25 | 2014-07-23 | 9.357 | 22,505,137 | +47,997 | 1.24% | 210,570,636 |
| 2014-07-24 | 2014-07-22 | 9.325 | 22,457,140 | -700,457 | 1.24% | 209,417,625 |
| 2014-07-23 | 2014-07-21 | 9.419 | 23,157,597 | -278,411 | 1.28% | 218,127,178 |
| 2014-07-22 | 2014-07-18 | 9.247 | 23,436,008 | -758,358 | 1.29% | 216,709,258 |
| 2014-07-21 | 2014-07-17 | 9.404 | 24,194,366 | +282,050 | 1.33% | 227,513,574 |
| 2014-07-18 | 2014-07-16 | 9.388 | 23,912,316 | -181,208 | 1.32% | 224,486,527 |
| 2014-07-17 | 2014-07-15 | 9.435 | 24,093,524 | -386,256 | 1.33% | 227,320,517 |
| 2014-07-16 | 2014-07-14 | 9.451 | 24,479,780 | -820,290 | 1.35% | 231,348,474 |
| 2014-07-15 | 2014-07-11 | 9.310 | 25,300,070 | -463,203 | 1.39% | 235,532,035 |
| 2014-07-14 | 2014-07-10 | 9.263 | 25,763,273 | -790,105 | 1.42% | 238,632,908 |
| 2014-07-11 | 2014-07-09 | 8.996 | 26,553,378 | +577,378 | 1.46% | 238,876,533 |
| 2014-07-10 | 2014-07-08 | 8.808 | 25,976,000 | +594,512 | 1.43% | 228,797,043 |
| 2014-07-09 | 2014-07-07 | 8.886 | 25,381,488 | +886,897 | 1.40% | 225,549,545 |
| 2014-07-08 | 2014-07-04 | 8.886 | 24,494,591 | +1,373,110 | 1.35% | 217,668,241 |
| 2014-07-07 | 2014-07-03 | 8.933 | 23,121,481 | +366,777 | 1.27% | 206,553,387 |
| 2014-07-04 | 2014-07-02 | 8.980 | 22,754,704 | -676,290 | 1.25% | 204,346,700 |
| 2014-07-03 | 2014-06-30 | 8.385 | 23,430,994 | -5,073,495 | 1.29% | 196,465,506 |
| 2014-07-02 | 2014-06-27 | 8.103 | 28,504,489 | -758,969 | 1.57% | 230,964,706 |
| 2014-06-30 | 2014-06-26 | 8.306 | 29,263,458 | -357,596 | 1.61% | 243,076,700 |
| 2014-06-27 | 2014-06-25 | 8.056 | 29,621,054 | +620,509 | 1.63% | 238,619,232 |
| 2014-06-26 | 2014-06-24 | 8.071 | 29,000,545 | +1,108,939 | 1.60% | 234,075,093 |
| 2014-06-25 | 2014-06-23 | 8.103 | 27,891,606 | -1,794,517 | 1.54% | 225,998,669 |
| 2014-06-24 | 2014-06-20 | 8.024 | 29,686,123 | -280,695 | 1.64% | 238,212,891 |
| 2014-06-23 | 2014-06-19 | 7.962 | 29,966,818 | +1,781,854 | 1.65% | 238,586,661 |
| 2014-06-20 | 2014-06-18 | 8.087 | 28,184,964 | -39,853 | 1.55% | 227,933,943 |
| 2014-06-19 | 2014-06-17 | 8.087 | 28,224,817 | -2,946,052 | 1.56% | 228,256,237 |
| 2014-06-18 | 2014-06-16 | 8.401 | 31,170,869 | -1,150,044 | 1.72% | 261,851,772 |
| 2014-06-17 | 2014-06-13 | 8.620 | 32,320,913 | -1,825,275 | 1.78% | 278,604,500 |
| 2014-06-16 | 2014-06-12 | 8.792 | 34,146,188 | +1,335,312 | 1.88% | 300,225,036 |
| 2014-06-13 | 2014-06-11 | 8.636 | 32,810,876 | -430,519 | 1.81% | 283,342,187 |
| 2014-06-12 | 2014-06-10 | 8.573 | 33,241,395 | -916,065 | 1.83% | 284,976,064 |
| 2014-06-11 | 2014-06-09 | 8.526 | 34,157,460 | +14,037 | 1.88% | 291,223,411 |
| 2014-06-10 | 2014-06-06 | 8.432 | 34,143,423 | -7,906,561 | 1.88% | 287,893,030 |
| 2014-06-09 | 2014-06-05 | 8.495 | 42,049,984 | -777,023 | 2.32% | 357,196,289 |
| 2014-06-06 | 2014-06-04 | 8.197 | 42,827,007 | +2,166,404 | 2.36% | 351,043,738 |
| 2014-06-05 | 2014-06-03 | 8.165 | 40,660,603 | -768,824 | 2.24% | 332,011,675 |
| 2014-06-04 | 2014-05-30 | 8.244 | 41,429,427 | +1,918,106 | 2.28% | 341,536,000 |
| 2014-06-03 | 2014-05-29 | 8.228 | 39,511,321 | +2,077,102 | 2.18% | 325,104,267 |
| 2014-05-30 | 2014-05-28 | 8.542 | 37,434,219 | +342,417 | 2.06% | 319,747,455 |
| 2014-05-29 | 2014-05-27 | 8.745 | 37,091,802 | +1,184,230 | 2.04% | 324,379,910 |
| 2014-05-28 | 2014-05-26 | 9.090 | 35,907,572 | +1,200,853 | 1.98% | 326,404,284 |
| 2014-05-27 | 2014-05-23 | 9.043 | 34,706,719 | -537,797 | 1.91% | 313,856,545 |
| 2014-05-26 | 2014-05-22 | 9.012 | 35,244,516 | -45,301 | 1.94% | 317,615,152 |
| 2014-05-23 | 2014-05-21 | 9.090 | 35,289,817 | +462,819 | 1.95% | 320,788,815 |
| 2014-05-22 | 2014-05-20 | 9.184 | 34,826,998 | -772,735 | 1.92% | 319,856,716 |
| 2014-05-21 | 2014-05-19 | 9.059 | 35,599,733 | +539,961 | 1.96% | 322,490,107 |
| 2014-05-20 | 2014-05-16 | 9.106 | 35,059,772 | +2,122,097 | 1.93% | 319,247,156 |
| 2014-05-19 | 2014-05-15 | 9.043 | 32,937,675 | -1,594,398 | 1.82% | 297,858,892 |
| 2014-05-16 | 2014-05-14 | 8.761 | 34,532,073 | -839,348 | 1.90% | 302,535,453 |
| 2014-05-15 | 2014-05-13 | 8.777 | 35,371,421 | -285,712 | 1.95% | 310,443,343 |
| 2014-05-14 | 2014-05-12 | 8.369 | 35,657,133 | +1,439,269 | 1.97% | 298,421,078 |
| 2014-05-13 | 2014-05-09 | 8.354 | 34,217,864 | +371,595 | 1.89% | 285,839,288 |
| 2014-05-12 | 2014-05-08 | 8.933 | 33,846,269 | +438,340 | 1.87% | 302,362,184 |
| 2014-05-09 | 2014-05-07 | 9.748 | 33,407,929 | +940,145 | 1.84% | 325,673,001 |
| 2014-05-08 | 2014-05-05 | 9.968 | 32,467,784 | +860,224 | 1.79% | 323,632,092 |
| 2014-05-07 | 2014-05-02 | 10.219 | 31,607,560 | -323,616 | 1.74% | 322,983,535 |
| 2014-05-05 | 2014-04-30 | 10.187 | 31,931,176 | +170,999 | 1.76% | 325,289,532 |
| 2014-05-02 | 2014-04-29 | 10.187 | 31,760,177 | +1,191,490 | 1.75% | 323,547,529 |
| 2014-04-30 | 2014-04-28 | 10.266 | 30,568,687 | -748,400 | 1.69% | 313,805,031 |
| 2014-04-29 | 2014-04-25 | 10.845 | 31,317,087 | -101,181 | 1.73% | 339,648,163 |
| 2014-04-28 | 2014-04-24 | 10.563 | 31,418,268 | -441,534 | 1.73% | 331,882,195 |
| 2014-04-25 | 2014-04-23 | 10.720 | 31,859,802 | +222,336 | 1.76% | 341,539,542 |
| 2014-04-24 | 2014-04-22 | 10.783 | 31,637,466 | -462,108 | 1.74% | 341,139,451 |
| 2014-04-23 | 2014-04-17 | 10.814 | 32,099,574 | -459,668 | 1.77% | 347,128,424 |
| 2014-04-22 | 2014-04-16 | 10.391 | 32,559,242 | -1,573,868 | 1.79% | 338,321,526 |
| 2014-04-17 | 2014-04-15 | 10.125 | 34,133,110 | -1,174,022 | 1.88% | 345,581,269 |
| 2014-04-16 | 2014-04-14 | 10.485 | 35,307,132 | -1,545,171 | 1.95% | 370,194,853 |
| 2014-04-15 | 2014-04-11 | 10.297 | 36,852,303 | -1,235,211 | 2.03% | 379,465,083 |
| 2014-04-14 | 2014-04-10 | 10.140 | 38,087,514 | +768,218 | 2.10% | 386,214,633 |
| 2014-04-11 | 2014-04-09 | 10.046 | 37,319,296 | +2,760,588 | 2.06% | 374,915,408 |
| 2014-04-10 | 2014-04-08 | 9.748 | 34,558,708 | +1,130,377 | 1.91% | 336,891,225 |
| 2014-04-09 | 2014-04-07 | 9.795 | 33,428,331 | +362,415 | 1.84% | 327,443,616 |
| 2014-04-08 | 2014-04-04 | 10.109 | 33,065,916 | -215,701 | 1.82% | 334,258,215 |
| 2014-04-07 | 2014-04-03 | 10.219 | 33,281,617 | +303,753 | 1.83% | 340,089,976 |
| 2014-04-04 | 2014-04-02 | 10.046 | 32,977,864 | -672,613 | 1.82% | 331,300,712 |
| 2014-04-03 | 2014-04-01 | 10.250 | 33,650,477 | +505,442 | 1.86% | 344,913,974 |
| 2014-04-02 | 2014-03-31 | 9.748 | 33,145,035 | +326,534 | 1.83% | 323,110,211 |
| 2014-04-01 | 2014-03-28 | 9.717 | 32,818,501 | +3,129,006 | 1.81% | 318,898,331 |
| 2014-03-31 | 2014-03-27 | 9.686 | 29,689,495 | +41,421 | 1.64% | 287,563,064 |
| 2014-03-28 | 2014-03-26 | 9.842 | 29,648,074 | +770,025 | 1.63% | 291,808,506 |
| 2014-03-27 | 2014-03-25 | 10.422 | 28,878,049 | +1,003,831 | 1.59% | 300,975,615 |
| 2014-03-26 | 2014-03-24 | 10.657 | 27,874,218 | -289,179 | 1.54% | 297,066,324 |
| 2014-03-25 | 2014-03-21 | 10.736 | 28,163,397 | -823,354 | 1.55% | 302,355,188 |
| 2014-03-24 | 2014-03-20 | 10.877 | 28,986,751 | -299,104 | 1.60% | 315,283,198 |
| 2014-03-21 | 2014-03-19 | 10.657 | 29,285,855 | -117,402 | 1.61% | 312,110,685 |
| 2014-03-20 | 2014-03-18 | 10.626 | 29,403,257 | +327,701 | 1.62% | 312,440,231 |
| 2014-03-19 | 2014-03-17 | 10.501 | 29,075,556 | -41,564 | 1.60% | 305,312,544 |
| 2014-03-18 | 2014-03-14 | 10.344 | 29,117,120 | -375,887 | 1.61% | 301,185,576 |
| 2014-03-17 | 2014-03-13 | 10.501 | 29,493,007 | -433,878 | 1.63% | 309,696,055 |
| 2014-03-14 | 2014-03-12 | 10.689 | 29,926,885 | +1,997,156 | 1.65% | 319,880,456 |
| 2014-03-13 | 2014-03-11 | 10.704 | 27,929,729 | +765,595 | 1.54% | 298,971,123 |
| 2014-03-12 | 2014-03-10 | 10.908 | 27,164,134 | +404,553 | 1.50% | 296,310,418 |
| 2014-03-11 | 2014-03-07 | 11.222 | 26,759,581 | +71,462 | 1.48% | 300,285,352 |
| 2014-03-10 | 2014-03-06 | 11.222 | 26,688,119 | -278,192 | 1.47% | 299,483,434 |
| 2014-03-07 | 2014-03-05 | 11.034 | 26,966,311 | -1,050,239 | 1.49% | 297,533,599 |
| 2014-03-06 | 2014-03-04 | 11.018 | 28,016,550 | -640,246 | 1.54% | 308,682,349 |
| 2014-03-05 | 2014-03-03 | 11.081 | 28,656,796 | -69,548 | 1.58% | 317,532,997 |
| 2014-03-04 | 2014-02-28 | 11.300 | 28,726,344 | -1,553,847 | 1.58% | 324,606,669 |
| 2014-03-03 | 2014-02-27 | 11.457 | 30,280,191 | -1,372,467 | 1.67% | 346,910,787 |
| 2014-02-28 | 2014-02-26 | 10.830 | 31,652,658 | +364,296 | 1.74% | 342,791,504 |
| 2014-02-27 | 2014-02-25 | 10.689 | 31,288,362 | -210,760 | 1.72% | 334,432,919 |
| 2014-02-26 | 2014-02-24 | 10.548 | 31,499,122 | +854,776 | 1.74% | 332,242,610 |
| 2014-02-25 | 2014-02-21 | 10.751 | 30,644,346 | +993,333 | 1.69% | 329,470,314 |
| 2014-02-24 | 2014-02-20 | 10.908 | 29,651,013 | +550,906 | 1.63% | 323,437,664 |
| 2014-02-21 | 2014-02-19 | 10.987 | 29,100,107 | +195,461 | 1.60% | 319,708,675 |
| 2014-02-20 | 2014-02-18 | 11.049 | 28,904,646 | +857,330 | 1.59% | 319,373,287 |
| 2014-02-19 | 2014-02-17 | 11.034 | 28,047,316 | +224,852 | 1.55% | 309,460,900 |
| 2014-02-18 | 2014-02-14 | 11.206 | 27,822,464 | +458,434 | 1.53% | 311,776,551 |
| 2014-02-17 | 2014-02-13 | 11.237 | 27,364,030 | -1,612,216 | 1.51% | 307,497,104 |
| 2014-02-14 | 2014-02-12 | 11.269 | 28,976,246 | +361,061 | 1.60% | 326,522,285 |
| 2014-02-13 | 2014-02-11 | 11.598 | 28,615,185 | +274,202 | 1.58% | 331,871,604 |
| 2014-02-12 | 2014-02-10 | 11.441 | 28,340,983 | -166,745 | 1.56% | 324,249,703 |
| 2014-02-11 | 2014-02-07 | 11.206 | 28,507,728 | -189,099 | 1.57% | 319,455,570 |
| 2014-02-10 | 2014-02-06 | 11.159 | 28,696,827 | +1,237,622 | 1.58% | 320,225,336 |
| 2014-02-07 | 2014-02-05 | 11.081 | 27,459,205 | -922,239 | 1.51% | 304,263,033 |
| 2014-02-06 | 2014-02-04 | 11.065 | 28,381,444 | +840,966 | 1.56% | 314,037,134 |
| 2014-02-05 | 2014-01-30 | 11.645 | 27,540,478 | -980,677 | 1.52% | 320,702,322 |
| 2014-02-04 | 2014-01-28 | 11.284 | 28,521,155 | +2,034,991 | 1.57% | 321,841,039 |
| 2014-01-29 | 2014-01-27 | 10.924 | 26,486,164 | +431,520 | 1.46% | 289,330,128 |
| 2014-01-28 | 2014-01-24 | 11.676 | 26,054,644 | +1,056,849 | 1.44% | 304,216,828 |
| 2014-01-27 | 2014-01-23 | 11.801 | 24,997,795 | +2,379,840 | 1.38% | 295,011,194 |
| 2014-01-24 | 2014-01-22 | 12.115 | 22,617,955 | -479,361 | 1.25% | 274,015,195 |
| 2014-01-23 | 2014-01-21 | 11.754 | 23,097,316 | +1,364,981 | 1.27% | 271,496,726 |
| 2014-01-22 | 2014-01-20 | 11.692 | 21,732,335 | -1,077,472 | 1.20% | 254,089,685 |
| 2014-01-21 | 2014-01-17 | 12.272 | 22,809,807 | +564,458 | 1.26% | 279,914,367 |
| 2014-01-20 | 2014-01-16 | 12.507 | 22,245,349 | -312,656 | 1.23% | 278,217,172 |
| 2014-01-17 | 2014-01-15 | 12.538 | 22,558,005 | -98,325 | 1.24% | 282,834,571 |
| 2014-01-16 | 2014-01-14 | 12.350 | 22,656,330 | +111,404 | 1.25% | 279,806,369 |
| 2014-01-15 | 2014-01-13 | 12.585 | 22,544,926 | -507,747 | 1.24% | 283,730,600 |
| 2014-01-14 | 2014-01-10 | 13.306 | 23,052,673 | -1,107,946 | 1.27% | 306,740,271 |
| 2014-01-13 | 2014-01-09 | 14.137 | 24,160,619 | +786,623 | 1.33% | 341,551,669 |
| 2014-01-10 | 2014-01-08 | 14.090 | 23,373,996 | +27,721 | 1.29% | 329,332,411 |
| 2014-01-09 | 2014-01-07 | 13.823 | 23,346,275 | +69,680 | 1.29% | 322,721,574 |
| 2014-01-08 | 2014-01-06 | 13.698 | 23,276,595 | +1,227,753 | 1.28% | 318,839,926 |
| 2014-01-07 | 2014-01-03 | 13.792 | 22,048,842 | +370,813 | 1.22% | 304,095,697 |
| 2014-01-06 | 2014-01-02 | 13.933 | 21,678,029 | -196,830 | 1.20% | 302,039,241 |
| 2014-01-03 | 2013-12-31 | 14.246 | 21,874,859 | -248,841 | 1.21% | 311,638,398 |
| 2014-01-02 | 2013-12-27 | 14.058 | 22,123,700 | -217,509 | 1.22% | 311,022,652 |
| 2013-12-30 | 2013-12-24 | 14.043 | 22,341,209 | -120,560 | 1.23% | 313,730,324 |
| 2013-12-27 | 2013-12-20 | 13.714 | 22,461,769 | +154,686 | 1.24% | 308,030,575 |
| 2013-12-23 | 2013-12-19 | 14.105 | 22,307,083 | -445,244 | 1.23% | 314,649,546 |
| 2013-12-20 | 2013-12-18 | 13.902 | 22,752,327 | -509,576 | 1.25% | 316,294,221 |
| 2013-12-19 | 2013-12-17 | 13.776 | 23,261,903 | +5,423,408 | 1.28% | 320,461,553 |
| 2013-12-18 | 2013-12-16 | 13.541 | 17,838,495 | -50,249 | 0.98% | 241,553,742 |
| 2013-12-17 | 2013-12-13 | 13.698 | 17,888,744 | +154,438 | 0.99% | 245,037,808 |
| 2013-12-16 | 2013-12-12 | 14.027 | 17,734,306 | +146,787 | 0.98% | 248,759,142 |
| 2013-12-13 | 2013-12-11 | 14.137 | 17,587,519 | +703,866 | 0.97% | 248,629,659 |
| 2013-12-12 | 2013-12-10 | 13.980 | 16,883,653 | +438,064 | 0.93% | 236,033,197 |
| 2013-12-11 | 2013-12-09 | 14.011 | 16,445,589 | -420,276 | 0.91% | 230,424,561 |
| 2013-12-10 | 2013-12-06 | 14.090 | 16,865,865 | +482,099 | 0.93% | 237,634,848 |
| 2013-12-09 | 2013-12-05 | 14.105 | 16,383,766 | -304,439 | 0.90% | 231,098,998 |
| 2013-12-06 | 2013-12-04 | 14.467 | 16,688,205 | +44,664 | 0.92% | 241,432,235 |
| 2013-12-05 | 2013-12-03 | 14.436 | 16,643,541 | -79,079 | 0.92% | 240,259,186 |
| 2013-12-04 | 2013-12-02 | 14.404 | 16,722,620 | -823,038 | 0.93% | 240,871,350 |
| 2013-12-03 | 2013-11-29 | 14.293 | 17,545,658 | -3,494,418 | 0.98% | 250,782,278 |
| 2013-12-02 | 2013-11-28 | 14.515 | 21,040,076 | -243,043 | 1.17% | 305,390,887 |
| 2013-11-29 | 2013-11-27 | 14.483 | 21,283,119 | -1,503,692 | 1.19% | 308,244,830 |
| 2013-11-28 | 2013-11-26 | 14.404 | 22,786,811 | +497,091 | 1.27% | 328,219,497 |
| 2013-11-27 | 2013-11-25 | 14.182 | 22,289,720 | +256,076 | 1.24% | 316,120,060 |
| 2013-11-26 | 2013-11-22 | 13.992 | 22,033,644 | +28,985 | 1.23% | 308,303,196 |
| 2013-11-25 | 2013-11-21 | 13.897 | 22,004,659 | +37,013 | 1.23% | 305,807,824 |
| 2013-11-22 | 2013-11-20 | 14.119 | 21,967,646 | +535,992 | 1.23% | 310,161,444 |
| 2013-11-21 | 2013-11-19 | 14.182 | 21,431,654 | -1,391,649 | 1.20% | 303,950,689 |
| 2013-11-20 | 2013-11-18 | 13.692 | 22,823,303 | +734,958 | 1.27% | 312,488,498 |
| 2013-11-19 | 2013-11-15 | 13.074 | 22,088,345 | +46,751 | 1.23% | 288,790,337 |
| 2013-11-18 | 2013-11-14 | 12.805 | 22,041,594 | +129,369 | 1.23% | 282,248,052 |
| 2013-11-15 | 2013-11-13 | 12.948 | 21,912,225 | -80,366 | 1.22% | 283,712,987 |
| 2013-11-14 | 2013-11-12 | 13.138 | 21,992,591 | -75,896 | 1.23% | 288,930,855 |
| 2013-11-13 | 2013-11-11 | 13.233 | 22,068,487 | +69,495 | 1.23% | 292,023,815 |
| 2013-11-12 | 2013-11-08 | 13.138 | 21,998,992 | -146,824 | 1.23% | 289,014,950 |
| 2013-11-11 | 2013-11-07 | 13.391 | 22,145,816 | +33,595 | 1.24% | 296,552,428 |
| 2013-11-08 | 2013-11-06 | 13.486 | 22,112,221 | +73,286 | 1.23% | 298,202,579 |
| 2013-11-07 | 2013-11-05 | 13.328 | 22,038,935 | -23,611 | 1.23% | 293,725,823 |
| 2013-11-06 | 2013-11-04 | 13.359 | 22,062,546 | -138,990 | 1.23% | 294,738,934 |
| 2013-11-05 | 2013-11-01 | 13.280 | 22,201,536 | +116,246 | 1.24% | 294,838,651 |
| 2013-11-01 | 2013-10-30 | 13.153 | 22,085,290 | +492,401 | 1.23% | 290,498,279 |
| 2013-10-31 | 2013-10-29 | 13.043 | 21,592,889 | -1,425,236 | 1.21% | 281,629,016 |
| 2013-10-30 | 2013-10-28 | 13.248 | 23,018,125 | +1,061,575 | 1.29% | 304,954,352 |
| 2013-10-29 | 2013-10-25 | 13.217 | 21,956,550 | +552,000 | 1.23% | 290,195,057 |
| 2013-10-28 | 2013-10-24 | 13.185 | 21,404,550 | -328,619 | 1.20% | 282,221,787 |
| 2013-10-25 | 2013-10-23 | 13.074 | 21,733,169 | -454,876 | 1.21% | 284,146,648 |
| 2013-10-24 | 2013-10-22 | 13.407 | 22,188,045 | -96,110 | 1.24% | 297,469,115 |
| 2013-10-23 | 2013-10-21 | 13.296 | 22,284,155 | +103,611 | 1.25% | 296,288,565 |
| 2013-10-22 | 2013-10-18 | 13.138 | 22,180,544 | +463,330 | 1.24% | 291,400,115 |
| 2013-10-21 | 2013-10-17 | 13.090 | 21,717,214 | -356,500 | 1.21% | 284,281,798 |
| 2013-10-18 | 2013-10-16 | 13.264 | 22,073,714 | -336,861 | 1.23% | 292,791,769 |
| 2013-10-17 | 2013-10-15 | 13.533 | 22,410,575 | +1,437,822 | 1.25% | 303,290,319 |
| 2013-10-16 | 2013-10-11 | 13.138 | 20,972,753 | +1,165,629 | 1.17% | 275,532,586 |
| 2013-10-15 | 2013-10-10 | 12.979 | 19,807,124 | -753,641 | 1.11% | 257,083,797 |
| 2013-10-11 | 2013-10-09 | 13.787 | 20,560,765 | -527,762 | 1.15% | 283,463,312 |
| 2013-10-10 | 2013-10-08 | 14.198 | 21,088,527 | -100,371 | 1.18% | 299,418,150 |
| 2013-10-09 | 2013-10-07 | 14.436 | 21,188,898 | +386,897 | 1.18% | 305,874,056 |
| 2013-10-08 | 2013-10-04 | 14.673 | 20,802,001 | -17,270 | 1.16% | 305,227,936 |
| 2013-10-07 | 2013-10-03 | 14.309 | 20,819,271 | -742,620 | 1.16% | 297,901,975 |
| 2013-10-04 | 2013-10-02 | 14.230 | 21,561,891 | -507,199 | 1.21% | 306,821,629 |
| 2013-10-03 | 2013-09-30 | 13.850 | 22,069,090 | +79,719 | 1.23% | 305,655,287 |
| 2013-10-02 | 2013-09-27 | 13.897 | 21,989,371 | +195,984 | 1.23% | 305,595,360 |
| 2013-09-30 | 2013-09-26 | 13.961 | 21,793,387 | +834,661 | 1.22% | 304,251,515 |
| 2013-09-27 | 2013-09-25 | 14.103 | 20,958,726 | +442,899 | 1.17% | 295,584,746 |
| 2013-09-26 | 2013-09-24 | 14.246 | 20,515,827 | +449,822 | 1.15% | 292,261,071 |
| 2013-09-25 | 2013-09-23 | 14.420 | 20,066,005 | +342,764 | 1.12% | 289,346,829 |
| 2013-09-24 | 2013-09-19 | 14.404 | 19,723,241 | +181,370 | 1.10% | 284,092,067 |
| 2013-09-23 | 2013-09-18 | 14.309 | 19,541,871 | -41,445 | 1.09% | 279,623,718 |
| 2013-09-19 | 2013-09-17 | 14.341 | 19,583,316 | -801,832 | 1.09% | 280,836,701 |
| 2013-09-18 | 2013-09-16 | 14.246 | 20,385,148 | -5,573 | 1.14% | 290,399,465 |
| 2013-09-17 | 2013-09-13 | 13.929 | 20,390,721 | -447,304 | 1.14% | 284,023,770 |
| 2013-09-16 | 2013-09-12 | 13.882 | 20,838,025 | +574,390 | 1.16% | 289,264,795 |
| 2013-09-13 | 2013-09-11 | 13.850 | 20,263,635 | -457,168 | 1.13% | 280,649,867 |
| 2013-09-12 | 2013-09-10 | 13.834 | 20,720,803 | -269,767 | 1.16% | 286,653,631 |
| 2013-09-11 | 2013-09-09 | 13.138 | 20,990,570 | +285,385 | 1.17% | 275,766,659 |
| 2013-09-10 | 2013-09-06 | 12.869 | 20,705,185 | -123,828 | 1.16% | 266,445,932 |
| 2013-09-09 | 2013-09-05 | 12.979 | 20,829,013 | -132,672 | 1.16% | 270,347,263 |
| 2013-09-06 | 2013-09-04 | 13.122 | 20,961,685 | +681,050 | 1.17% | 275,055,387 |
| 2013-09-05 | 2013-09-03 | 13.106 | 20,280,635 | -50,566 | 1.13% | 265,797,762 |
| 2013-09-04 | 2013-09-02 | 13.217 | 20,331,201 | -6,280 | 1.14% | 268,713,164 |
| 2013-09-03 | 2013-08-30 | 13.153 | 20,337,481 | -212,822 | 1.14% | 267,508,519 |
| 2013-09-02 | 2013-08-29 | 13.027 | 20,550,303 | +753,503 | 1.15% | 267,705,626 |
| 2013-08-30 | 2013-08-28 | 12.694 | 19,796,800 | -115,931 | 1.11% | 251,309,437 |
| 2013-08-29 | 2013-08-27 | 12.884 | 19,912,731 | +3,019,845 | 1.11% | 256,563,378 |
| 2013-08-28 | 2013-08-26 | 12.900 | 16,892,886 | +98,051 | 0.94% | 217,921,908 |
| 2013-08-27 | 2013-08-23 | 13.236 | 16,794,835 | +304,945 | 0.94% | 222,304,088 |
| 2013-08-26 | 2013-08-22 | 13.156 | 16,489,890 | -295,808 | 0.92% | 216,940,035 |
| 2013-08-23 | 2013-08-21 | 13.092 | 16,785,698 | -58,375 | 0.95% | 219,750,484 |
| 2013-08-22 | 2013-08-20 | 13.236 | 16,844,073 | -633,405 | 0.96% | 222,955,825 |
| 2013-08-21 | 2013-08-19 | 13.092 | 17,477,478 | +1,109,671 | 0.99% | 228,806,944 |
| 2013-08-20 | 2013-08-16 | 13.043 | 16,367,807 | -978,715 | 0.93% | 213,488,952 |
| 2013-08-19 | 2013-08-15 | 13.188 | 17,346,522 | -37,261 | 0.99% | 228,768,489 |
| 2013-08-16 | 2013-08-13 | 13.365 | 17,383,783 | +69,553 | 0.99% | 232,339,085 |
| 2013-08-15 | 2013-08-12 | 13.446 | 17,314,230 | -16,146 | 0.98% | 232,803,523 |
| 2013-08-13 | 2013-08-09 | 13.317 | 17,330,376 | -19,872 | 0.99% | 230,788,086 |
| 2013-08-12 | 2013-08-08 | 13.414 | 17,350,248 | -3,810,099 | 0.99% | 232,729,040 |
| 2013-08-09 | 2013-08-07 | 13.510 | 21,160,347 | +284,825 | 1.20% | 285,880,568 |
| 2013-08-08 | 2013-08-06 | 13.204 | 20,875,522 | +5,636 | 1.19% | 275,645,614 |
| 2013-08-07 | 2013-08-05 | 13.059 | 20,869,886 | +330,111 | 1.19% | 272,546,633 |
| 2013-08-06 | 2013-08-02 | 12.818 | 20,539,775 | -10,875 | 1.17% | 263,274,405 |
| 2013-08-05 | 2013-08-01 | 12.753 | 20,550,650 | -4,291 | 1.17% | 262,090,111 |
| 2013-08-02 | 2013-07-31 | 12.447 | 20,554,941 | +556,910 | 1.17% | 255,856,007 |
| 2013-08-01 | 2013-07-30 | 12.592 | 19,998,031 | -524,617 | 1.14% | 251,822,123 |
| 2013-07-31 | 2013-07-29 | 12.512 | 20,522,648 | -172,641 | 1.17% | 256,775,927 |
| 2013-07-30 | 2013-07-26 | 12.721 | 20,695,289 | +27,324 | 1.18% | 263,268,244 |
| 2013-07-29 | 2013-07-25 | 12.850 | 20,667,965 | +363,996 | 1.18% | 265,583,139 |
| 2013-07-26 | 2013-07-24 | 12.898 | 20,303,969 | +34,044 | 1.15% | 261,886,643 |
| 2013-07-25 | 2013-07-23 | 12.834 | 20,269,925 | -12,420 | 1.15% | 260,141,927 |
| 2013-07-24 | 2013-07-22 | 12.592 | 20,282,345 | -3,726 | 1.15% | 255,402,303 |
| 2013-07-23 | 2013-07-19 | 12.560 | 20,286,071 | -3,726 | 1.15% | 254,795,899 |
| 2013-07-22 | 2013-07-18 | 12.641 | 20,289,797 | +305,538 | 1.15% | 256,476,305 |
| 2013-07-19 | 2013-07-17 | 12.689 | 19,984,259 | -24,144 | 1.14% | 253,579,509 |
| 2013-07-18 | 2013-07-16 | 12.689 | 20,008,403 | -223,887 | 1.14% | 253,885,872 |
| 2013-07-17 | 2013-07-15 | 12.560 | 20,232,290 | -545,662 | 1.15% | 254,120,402 |
| 2013-07-16 | 2013-07-12 | 12.560 | 20,777,952 | -278,832 | 1.18% | 260,973,994 |
| 2013-07-15 | 2013-07-11 | 12.464 | 21,056,784 | +631,868 | 1.20% | 262,441,731 |
| 2013-07-12 | 2013-07-10 | 12.061 | 20,424,916 | -38,553 | 1.16% | 246,343,999 |
| 2013-07-11 | 2013-07-09 | 11.916 | 20,463,469 | -1,152,805 | 1.16% | 243,843,323 |
| 2013-07-10 | 2013-07-08 | 11.836 | 21,616,274 | +446,099 | 1.23% | 255,839,776 |
| 2013-07-09 | 2013-07-05 | 11.884 | 21,170,175 | -93,152 | 1.20% | 251,582,657 |
| 2013-07-08 | 2013-07-04 | 11.852 | 21,263,327 | -105,634 | 1.21% | 252,004,864 |
| 2013-07-05 | 2013-07-03 | 11.771 | 21,368,961 | +707,192 | 1.22% | 251,536,303 |
| 2013-07-04 | 2013-07-02 | 12.029 | 20,661,769 | +720,152 | 1.18% | 248,535,250 |
| 2013-07-03 | 2013-06-28 | 12.399 | 19,941,617 | -281,940 | 1.13% | 247,258,361 |
| 2013-07-02 | 2013-06-27 | 12.560 | 20,223,557 | +659,108 | 1.15% | 254,010,715 |
| 2013-06-28 | 2013-06-26 | 12.093 | 19,564,449 | +319,266 | 1.11% | 236,596,027 |
| 2013-06-27 | 2013-06-25 | 11.320 | 19,245,183 | +137,432 | 1.10% | 217,859,880 |
| 2013-06-26 | 2013-06-24 | 11.465 | 19,107,751 | +668,584 | 1.09% | 219,073,303 |
| 2013-06-25 | 2013-06-21 | 11.980 | 18,439,167 | +1,106,170 | 1.05% | 220,909,363 |
| 2013-06-24 | 2013-06-20 | 12.447 | 17,332,997 | -2,847,340 | 0.99% | 215,751,114 |
| 2013-06-21 | 2013-06-19 | 13.204 | 20,180,337 | +381,302 | 1.15% | 266,466,217 |
| 2013-06-20 | 2013-06-18 | 13.059 | 19,799,035 | +233,500 | 1.13% | 258,562,041 |
| 2013-06-19 | 2013-06-17 | 13.236 | 19,565,535 | +1,962,399 | 1.11% | 258,978,336 |
| 2013-06-18 | 2013-06-14 | 13.011 | 17,603,136 | +62,660 | 1.00% | 229,034,705 |
| 2013-06-17 | 2013-06-13 | 12.753 | 17,540,476 | +318,520 | 1.00% | 223,700,238 |
| 2013-06-14 | 2013-06-11 | 13.204 | 17,221,956 | -463,275 | 0.98% | 227,403,015 |
| 2013-06-13 | 2013-06-10 | 13.188 | 17,685,231 | -467,056 | 1.01% | 233,235,433 |
| 2013-06-11 | 2013-06-07 | 13.253 | 18,152,287 | +206,231 | 1.03% | 240,564,243 |
| 2013-06-10 | 2013-06-06 | 13.140 | 17,946,056 | +8,096,803 | 1.02% | 235,808,289 |
| 2013-06-04 | 2013-05-31 | 13.977 | 9,849,253 | -6,210 | 0.56% | 137,664,800 |
| 2013-05-27 | 2013-05-23 | 13.687 | 9,855,463 | -643,679 | 0.56% | 134,894,999 |
| 2013-05-22 | 2013-05-20 | 13.607 | 10,499,142 | +1,085,529 | 0.60% | 142,859,922 |
| 2013-05-14 | 2013-05-10 | 13.075 | 9,413,613 | +103,709 | 0.54% | 123,087,021 |
| 2013-05-10 | 2013-05-08 | 13.526 | 9,309,904 | +16,146 | 0.53% | 125,928,601 |
| 2013-05-02 | 2013-04-29 | 12.882 | 9,293,758 | -48,439 | 0.53% | 119,724,005 |
| 2013-04-24 | 2013-04-22 | 11.852 | 9,342,197 | +127,929 | 0.53% | 110,720,165 |
| 2013-04-23 | 2013-04-19 | 11.449 | 9,214,268 | -237,227 | 0.52% | 105,494,624 |
| 2013-04-22 | 2013-04-18 | 11.320 | 9,451,495 | -25,461 | 0.54% | 106,993,088 |
| 2013-04-17 | 2013-04-15 | 11.836 | 9,476,956 | -113,645 | 0.54% | 112,164,673 |
| 2013-04-05 | 2013-04-02 | 12.206 | 9,590,601 | +43,160 | 0.55% | 117,061,725 |
| 2013-03-27 | 2013-03-25 | 11.916 | 9,547,441 | +58,375 | 0.54% | 113,767,599 |
| 2013-03-21 | 2013-03-19 | 12.480 | 9,489,066 | -37,261 | 0.54% | 118,420,001 |
| 2013-03-20 | 2013-03-18 | 12.351 | 9,526,327 | -187,545 | 0.54% | 117,657,804 |
| 2013-03-14 | 2013-03-12 | 13.301 | 9,713,872 | +403,658 | 0.55% | 129,202,916 |
| 2013-03-13 | 2013-03-11 | 13.317 | 9,310,214 | -70,796 | 0.53% | 123,983,834 |
| 2013-03-12 | 2013-03-08 | 13.204 | 9,381,010 | -352,735 | 0.53% | 123,869,202 |
| 2013-03-07 | 2013-03-05 | 13.575 | 9,733,745 | -335,346 | 0.55% | 132,131,824 |
| 2013-03-05 | 2013-03-01 | 13.317 | 10,069,091 | +7,452 | 0.57% | 134,089,776 |
| 2013-03-01 | 2013-02-27 | 13.156 | 10,061,639 | -43,471 | 0.57% | 132,370,338 |
| 2013-02-26 | 2013-02-22 | 12.898 | 10,105,110 | -44,713 | 0.58% | 130,338,720 |
| 2013-02-25 | 2013-02-21 | 12.963 | 10,149,823 | +64,585 | 0.58% | 131,569,202 |
| 2013-02-22 | 2013-02-20 | 13.172 | 10,085,238 | +486,874 | 0.57% | 132,843,205 |
| 2013-02-21 | 2013-02-19 | 12.206 | 9,598,364 | -12,420 | 0.55% | 117,156,479 |
| 2013-02-15 | 2013-02-08 | 11.626 | 9,610,784 | -89,426 | 0.55% | 111,736,716 |
| 2013-02-08 | 2013-02-06 | 12.093 | 9,700,210 | -94,394 | 0.55% | 117,306,199 |
| 2013-02-07 | 2013-02-05 | 11.707 | 9,794,604 | -117,992 | 0.56% | 114,662,441 |
| 2013-02-06 | 2013-02-04 | 11.723 | 9,912,596 | -152,148 | 0.56% | 116,203,357 |
| 2013-01-29 | 2013-01-25 | 10.885 | 10,064,744 | +36,018 | 0.57% | 109,559,318 |
| 2013-01-28 | 2013-01-24 | 11.272 | 10,028,726 | +203,692 | 0.57% | 113,043,006 |
| 2013-01-17 | 2013-01-15 | 10.435 | 9,825,034 | +37,882 | 0.56% | 102,520,085 |
| 2013-01-16 | 2013-01-14 | 10.290 | 9,787,152 | -9,936 | 0.56% | 100,706,402 |
| 2013-01-03 | 2012-12-31 | 10.241 | 9,797,088 | +13,662 | 0.56% | 100,335,360 |
| 2013-01-02 | 2012-12-27 | 10.209 | 9,783,426 | +12,421 | 0.56% | 99,880,363 |
| 2012-12-27 | 2012-12-20 | 10.032 | 9,771,005 | -427,257 | 0.56% | 98,022,815 |
| 2012-12-21 | 2012-12-19 | 10.209 | 10,198,262 | -155,253 | 0.58% | 104,115,482 |
| 2012-12-19 | 2012-12-17 | 10.354 | 10,353,515 | +52,165 | 0.59% | 107,200,961 |
| 2012-12-18 | 2012-12-14 | 9.984 | 10,301,350 | -639,642 | 0.59% | 102,845,602 |
| 2012-12-17 | 2012-12-13 | 10.241 | 10,940,992 | -830,915 | 0.62% | 112,050,476 |
| 2012-12-14 | 2012-12-12 | 10.628 | 11,771,907 | -65,827 | 0.67% | 125,109,604 |
| 2012-12-13 | 2012-12-11 | 10.596 | 11,837,734 | -124,202 | 0.67% | 125,427,961 |
| 2012-12-12 | 2012-12-10 | 10.563 | 11,961,936 | +203,692 | 0.68% | 126,358,716 |
| 2012-12-11 | 2012-12-07 | 10.225 | 11,758,244 | +47,197 | 0.67% | 120,230,896 |
| 2012-12-07 | 2012-12-05 | 10.420 | 11,711,047 | +221,080 | 0.67% | 122,025,853 |
| 2012-12-06 | 2012-12-04 | 10.094 | 11,489,967 | +125,671 | 0.65% | 115,980,940 |
| 2012-12-05 | 2012-12-03 | 10.159 | 11,364,296 | -445,309 | 0.65% | 115,452,484 |
| 2012-12-03 | 2012-11-29 | 10.420 | 11,809,605 | +180,581 | 0.68% | 123,052,800 |
| 2012-11-27 | 2012-11-23 | 10.094 | 11,629,024 | +82,305 | 0.67% | 117,384,596 |
| 2012-11-26 | 2012-11-22 | 9.703 | 11,546,719 | -170,753 | 0.67% | 112,042,041 |
| 2012-11-23 | 2012-11-21 | 9.671 | 11,717,472 | -544,813 | 0.68% | 113,317,380 |
| 2012-11-22 | 2012-11-20 | 9.720 | 12,262,285 | +20,883 | 0.71% | 119,185,080 |
| 2012-11-21 | 2012-11-19 | 9.817 | 12,241,402 | +20,270 | 0.71% | 120,177,904 |
| 2012-11-20 | 2012-11-16 | 9.752 | 12,221,132 | -878,335 | 0.70% | 119,183,027 |
| 2012-11-19 | 2012-11-15 | 9.671 | 13,099,467 | -947,127 | 0.75% | 126,682,383 |
| 2012-11-15 | 2012-11-13 | 8.873 | 14,046,594 | -284,998 | 0.81% | 124,636,053 |
| 2012-11-13 | 2012-11-09 | 8.987 | 14,331,592 | -44,224 | 0.83% | 128,798,163 |
| 2012-11-09 | 2012-11-07 | 9.410 | 14,375,816 | +255,516 | 0.83% | 135,280,904 |
| 2012-11-07 | 2012-11-05 | 9.166 | 14,120,300 | +671,956 | 0.81% | 129,428,069 |
| 2012-10-29 | 2012-10-25 | 8.596 | 13,448,344 | -55,279 | 0.78% | 115,605,604 |
| 2012-10-26 | 2012-10-24 | 8.727 | 13,503,623 | +55,279 | 0.78% | 117,839,597 |
| 2012-10-22 | 2012-10-18 | 8.417 | 13,448,344 | -370,988 | 0.78% | 113,197,154 |
| 2012-10-15 | 2012-10-11 | 8.547 | 13,819,332 | +120,387 | 0.80% | 118,119,747 |
| 2012-10-11 | 2012-10-09 | 8.433 | 13,698,945 | +389,415 | 0.79% | 115,529,538 |
| 2012-10-05 | 2012-10-03 | 8.336 | 13,309,530 | +61,422 | 0.77% | 110,945,281 |
| 2012-09-28 | 2012-09-26 | 8.580 | 13,248,108 | +370,989 | 0.76% | 113,668,631 |
| 2012-09-27 | 2012-09-25 | 8.547 | 12,877,119 | +192,865 | 0.74% | 110,066,249 |
| 2012-09-26 | 2012-09-24 | 8.433 | 12,684,254 | +41,767 | 0.73% | 106,972,179 |
| 2012-09-25 | 2012-09-21 | 8.271 | 12,642,487 | +46,681 | 0.73% | 104,561,639 |
| 2012-09-13 | 2012-09-11 | 8.173 | 12,595,806 | +44,223 | 0.73% | 102,945,137 |
| 2012-09-06 | 2012-09-04 | 8.124 | 12,551,583 | +42,996 | 0.72% | 101,970,653 |
| 2012-09-03 | 2012-08-30 | 8.271 | 12,508,587 | +296,054 | 0.72% | 103,454,198 |
| 2012-08-31 | 2012-08-29 | 8.352 | 12,212,533 | +358,704 | 0.70% | 101,999,788 |
| 2012-08-30 | 2012-08-28 | 8.092 | 11,853,829 | +441,010 | 0.68% | 95,916,031 |
| 2012-08-27 | 2012-08-23 | 8.090 | 11,412,819 | +272,864 | 0.66% | 92,325,210 |
| 2012-08-17 | 2012-08-15 | 7.756 | 11,139,955 | +482,625 | 0.66% | 86,401,647 |
| 2012-08-14 | 2012-08-10 | 7.906 | 10,657,330 | +152,282 | 0.63% | 84,258,241 |
| 2012-08-13 | 2012-08-09 | 7.939 | 10,505,048 | +447,253 | 0.62% | 83,404,720 |
| 2012-08-02 | 2012-07-31 | 7.889 | 10,057,795 | +184,657 | 0.59% | 79,350,479 |
| 2012-08-01 | 2012-07-30 | 7.956 | 9,873,138 | +133,096 | 0.58% | 78,552,357 |
| 2012-07-31 | 2012-07-27 | 7.806 | 9,740,042 | +344,133 | 0.58% | 76,031,283 |
| 2012-07-30 | 2012-07-26 | 7.823 | 9,395,909 | +399,290 | 0.56% | 73,501,682 |
| 2012-07-26 | 2012-07-24 | 8.073 | 8,996,619 | +284,180 | 0.53% | 72,629,043 |
| 2012-07-25 | 2012-07-23 | 8.040 | 8,712,439 | -2,398 | 0.52% | 70,044,239 |
| 2012-07-24 | 2012-07-20 | 8.140 | 8,714,837 | -3,597 | 0.52% | 70,935,678 |
| 2012-07-23 | 2012-07-19 | 8.206 | 8,718,434 | -8,394 | 0.52% | 71,546,636 |
| 2012-07-20 | 2012-07-18 | 8.323 | 8,726,828 | -2,398 | 0.52% | 72,634,441 |
| 2012-07-19 | 2012-07-17 | 8.340 | 8,729,226 | -1,199 | 0.52% | 72,799,999 |
| 2012-07-18 | 2012-07-16 | 8.373 | 8,730,425 | -3,597 | 0.52% | 73,101,239 |
| 2012-07-17 | 2012-07-13 | 8.306 | 8,734,022 | -5,996 | 0.52% | 72,548,637 |
| 2012-07-16 | 2012-07-12 | 8.473 | 8,740,018 | -9,592 | 0.52% | 74,056,243 |
| 2012-07-13 | 2012-07-11 | 8.306 | 8,749,610 | -7,195 | 0.52% | 72,678,118 |
| 2012-07-12 | 2012-07-10 | 8.006 | 8,756,805 | -5,995 | 0.52% | 70,108,803 |
| 2012-07-11 | 2012-07-09 | 7.923 | 8,762,800 | -191,851 | 0.52% | 69,426,000 |
| 2012-07-06 | 2012-07-04 | 8.140 | 8,954,651 | +410,082 | 0.53% | 72,887,679 |
| 2012-06-20 | 2012-06-18 | 7.422 | 8,544,569 | +52,759 | 0.51% | 63,421,397 |
| 2012-05-17 | 2012-05-15 | 7.656 | 8,491,810 | -23,982 | 0.50% | 65,012,758 |
| 2012-05-11 | 2012-05-09 | 7.873 | 8,515,792 | -71,944 | 0.50% | 67,042,882 |
| 2012-05-10 | 2012-05-08 | 8.040 | 8,587,736 | -29,977 | 0.51% | 69,041,681 |
| 2012-04-25 | 2012-04-23 | 8.106 | 8,617,713 | +1,498,837 | 0.51% | 69,857,643 |
| 2012-04-17 | 2012-04-13 | 7.739 | 7,118,876 | +353,726 | 0.42% | 55,095,362 |
| 2012-04-16 | 2012-04-12 | 7.656 | 6,765,150 | +212,235 | 0.40% | 51,793,558 |
| 2012-04-13 | 2012-04-11 | 7.406 | 6,552,915 | +92,328 | 0.39% | 48,529,201 |
| 2012-04-11 | 2012-04-05 | 7.422 | 6,460,587 | -27,578 | 0.38% | 47,953,203 |
| 2012-03-30 | 2012-03-28 | 7.539 | 6,488,165 | +69,546 | 0.38% | 48,915,439 |
| 2012-03-12 | 2012-03-08 | 7.839 | 6,418,619 | +61,152 | 0.38% | 50,318,199 |
| 2012-03-09 | 2012-03-07 | 7.606 | 6,357,467 | -11,990 | 0.38% | 48,354,243 |
| 2012-03-08 | 2012-03-06 | 7.789 | 6,369,457 | -17,986 | 0.38% | 49,614,078 |
| 2012-03-07 | 2012-03-05 | 7.973 | 6,387,443 | -14,389 | 0.38% | 50,926,118 |
| 2012-02-27 | 2012-02-23 | 7.923 | 6,401,832 | -19,785 | 0.38% | 50,720,499 |
| 2012-02-24 | 2012-02-22 | 8.190 | 6,421,617 | -613,923 | 0.38% | 52,591,012 |
| 2012-02-23 | 2012-02-21 | 8.190 | 7,035,540 | -21,584 | 0.42% | 57,618,847 |
| 2012-02-22 | 2012-02-20 | 8.223 | 7,057,124 | -20,384 | 0.42% | 58,031,033 |
| 2012-02-21 | 2012-02-17 | 8.256 | 7,077,508 | -12,590 | 0.42% | 58,434,752 |
| 2012-02-09 | 2012-02-07 | 7.923 | 7,090,098 | +599,535 | 0.42% | 56,173,500 |
| 2012-01-20 | 2012-01-18 | 8.807 | 6,490,563 | +209,837 | 0.38% | 57,161,277 |
| 2012-01-16 | 2012-01-12 | 7.906 | 6,280,726 | +209,837 | 0.37% | 49,656,239 |
| 2011-12-30 | 2011-12-28 | 7.089 | 6,070,889 | -71,944 | 0.36% | 43,035,500 |
| 2011-12-21 | 2011-12-19 | 7.172 | 6,142,833 | +318,952 | 0.36% | 44,057,799 |
| 2011-12-15 | 2011-12-13 | 7.456 | 5,823,881 | +274,587 | 0.35% | 43,421,583 |
| 2011-12-08 | 2011-12-06 | 7.940 | 5,549,294 | +53,522 | 0.33% | 44,059,746 |
| 2011-10-31 | 2011-10-27 | 7.805 | 5,495,772 | -113,657 | 0.33% | 42,892,078 |
| 2011-10-24 | 2011-10-20 | 6.774 | 5,609,429 | -1,604,216 | 0.34% | 37,998,760 |
| 2011-10-21 | 2011-10-19 | 7.078 | 7,213,645 | -1,604,216 | 0.43% | 51,059,339 |
| 2011-10-20 | 2011-10-18 | 7.433 | 8,817,861 | +1,157,877 | 0.53% | 65,542,398 |
| 2011-10-14 | 2011-10-12 | 8.159 | 7,659,984 | -59,196 | 0.46% | 62,500,198 |
| 2011-10-13 | 2011-10-11 | 8.075 | 7,719,180 | +599,065 | 0.46% | 62,331,197 |
| 2011-10-11 | 2011-10-07 | 7.754 | 7,120,115 | +75,771 | 0.43% | 55,208,519 |
| 2011-10-10 | 2011-10-06 | 7.129 | 7,044,344 | -43,805 | 0.42% | 50,217,999 |
| 2011-10-04 | 2011-09-30 | 7.923 | 7,088,149 | -155,094 | 0.43% | 56,158,058 |
| 2011-10-03 | 2011-09-28 | 7.889 | 7,243,243 | +339,786 | 0.44% | 57,142,118 |
| 2011-09-30 | 2011-09-27 | 7.669 | 6,903,457 | +1,167,348 | 0.42% | 52,945,479 |
| 2011-09-27 | 2011-09-23 | 7.602 | 5,736,109 | -165,749 | 0.35% | 43,605,002 |
| 2011-09-26 | 2011-09-22 | 7.433 | 5,901,858 | -71,035 | 0.35% | 43,868,000 |
| 2011-09-23 | 2011-09-21 | 7.872 | 5,972,893 | -118,393 | 0.36% | 47,019,397 |
| 2011-09-19 | 2011-09-15 | 8.193 | 6,091,286 | +390,695 | 0.37% | 49,906,502 |
| 2011-09-14 | 2011-09-09 | 8.548 | 5,700,591 | +59,196 | 0.34% | 48,727,800 |
| 2011-09-08 | 2011-09-06 | 9.055 | 5,641,395 | +16,575 | 0.34% | 51,080,801 |
| 2011-09-05 | 2011-09-01 | 9.984 | 5,624,820 | +295,981 | 0.34% | 56,156,821 |
| 2011-08-23 | 2011-08-19 | 10.271 | 5,328,839 | -207,187 | 0.32% | 54,732,159 |
| 2011-08-22 | 2011-08-18 | 10.812 | 5,536,026 | +59,196 | 0.33% | 59,852,803 |
| 2011-08-18 | 2011-08-16 | 11.357 | 5,476,830 | +75,516 | 0.33% | 62,198,362 |
| 2011-08-05 | 2011-08-03 | 10.928 | 5,401,314 | -46,704 | 0.33% | 59,027,755 |
| 2011-07-12 | 2011-07-08 | 8.993 | 5,448,018 | -116,760 | 0.33% | 48,992,996 |
| 2011-07-08 | 2011-07-06 | 8.719 | 5,564,778 | +35,028 | 0.34% | 48,517,877 |
| 2011-06-24 | 2011-06-22 | 8.547 | 5,529,750 | -116,760 | 0.34% | 47,265,277 |
| 2011-06-20 | 2011-06-16 | 8.153 | 5,646,510 | -94,576 | 0.34% | 46,038,717 |
| 2011-06-17 | 2011-06-15 | 8.633 | 5,741,086 | +94,576 | 0.35% | 49,563,361 |
| 2011-06-13 | 2011-06-09 | 8.479 | 5,646,510 | -116,760 | 0.34% | 47,876,397 |
| 2011-06-07 | 2011-06-02 | 8.496 | 5,763,270 | -560,448 | 0.35% | 48,965,118 |
| 2011-06-03 | 2011-06-01 | 8.702 | 6,323,718 | -54,877 | 0.39% | 55,026,561 |
| 2011-05-12 | 2011-05-09 | 8.239 | 6,378,595 | -11,676 | 0.39% | 52,554,059 |
| 2011-05-05 | 2011-05-03 | 7.554 | 6,390,271 | -82,900 | 0.39% | 48,271,859 |
| 2011-04-20 | 2011-04-18 | 7.897 | 6,473,171 | +175,140 | 0.40% | 51,115,683 |
| 2011-04-07 | 2011-04-04 | 7.297 | 6,298,031 | +37,363 | 0.38% | 45,956,882 |
| 2011-04-01 | 2011-03-30 | 6.869 | 6,260,668 | +74,727 | 0.38% | 43,003,243 |
| 2011-03-30 | 2011-03-28 | 6.989 | 6,185,941 | +28,022 | 0.38% | 43,231,679 |
| 2011-03-24 | 2011-03-22 | 7.006 | 6,157,919 | +12,844 | 0.38% | 43,141,321 |
| 2011-03-23 | 2011-03-21 | 6.749 | 6,145,075 | +168,134 | 0.38% | 41,472,438 |
| 2011-03-15 | 2011-03-11 | 6.903 | 5,976,941 | -130,771 | 0.37% | 41,259,141 |
| 2011-03-01 | 2011-02-25 | 6.492 | 6,107,712 | +583,800 | 0.37% | 39,650,980 |
| 2011-02-28 | 2011-02-24 | 6.321 | 5,523,912 | -128,436 | 0.34% | 34,914,778 |
| 2011-02-21 | 2011-02-17 | 6.972 | 5,652,348 | -81,732 | 0.35% | 39,405,738 |
| 2011-02-16 | 2011-02-14 | 7.280 | 5,734,080 | +58,380 | 0.35% | 41,743,498 |
| 2011-02-15 | 2011-02-11 | 6.937 | 5,675,700 | +78,229 | 0.35% | 39,374,098 |
| 2011-02-01 | 2011-01-28 | 7.263 | 5,597,471 | -35,028 | 0.34% | 40,653,119 |
| 2011-01-28 | 2011-01-26 | 7.280 | 5,632,499 | +268,548 | 0.34% | 41,003,999 |
| 2011-01-10 | 2011-01-06 | 8.462 | 5,363,951 | -11,676 | 0.33% | 45,388,718 |
| 2011-01-06 | 2011-01-04 | 8.051 | 5,375,627 | +11,676 | 0.33% | 43,277,598 |
| 2010-12-28 | 2010-12-22 | 8.308 | 5,363,951 | +2,681,975 | 0.33% | 44,561,798 |
| 2010-12-14 | 2010-12-10 | 33.575 | 2,681,976 | +1,382,299 | 0.33% | 90,047,554 |
| 2010-12-03 | 2010-12-01 | 33.195 | 1,299,677 | -867 | 0.32% | 43,142,417 |
| 2010-11-30 | 2010-11-26 | 30.152 | 1,300,544 | +14,460 | 0.32% | 39,213,837 |
| 2010-11-25 | 2010-11-23 | 29.944 | 1,286,084 | +57,841 | 0.32% | 38,511,021 |
| 2010-11-24 | 2010-11-22 | 31.639 | 1,228,243 | +26,895 | 0.30% | 38,860,035 |
| 2010-11-22 | 2010-11-18 | 29.599 | 1,201,348 | -28,920 | 0.30% | 35,558,251 |
| 2010-11-16 | 2010-11-12 | 26.141 | 1,230,268 | -30,655 | 0.30% | 32,160,243 |
| 2010-11-15 | 2010-11-11 | 25.760 | 1,260,923 | +14,460 | 0.31% | 32,481,991 |
| 2010-11-12 | 2010-11-10 | 25.518 | 1,246,463 | +14,460 | 0.31% | 31,807,794 |
| 2010-11-05 | 2010-11-03 | 26.037 | 1,232,003 | -10,411 | 0.31% | 32,077,798 |
| 2010-11-02 | 2010-10-29 | 24.516 | 1,242,414 | +32,390 | 0.31% | 30,458,631 |
| 2010-10-28 | 2010-10-26 | 25.553 | 1,210,024 | -43,380 | 0.30% | 30,919,768 |
| 2010-10-22 | 2010-10-20 | 24.758 | 1,253,404 | -43,380 | 0.31% | 31,031,438 |
| 2010-09-30 | 2010-09-28 | 21.784 | 1,296,784 | +57,840 | 0.32% | 28,249,190 |
| 2010-09-07 | 2010-09-03 | 20.574 | 1,238,944 | +216,902 | 0.31% | 25,489,801 |
| 2010-09-06 | 2010-09-02 | 20.021 | 1,022,042 | +59,576 | 0.25% | 20,461,860 |
| 2010-08-25 | 2010-08-23 | 19.882 | 962,466 | +19,666 | 0.24% | 19,135,995 |
| 2010-08-19 | 2010-08-17 | 21.913 | 942,800 | +29,365 | 0.23% | 20,659,895 |
| 2010-08-13 | 2010-08-11 | 21.485 | 913,435 | +19,614 | 0.23% | 19,625,209 |
| 2010-08-12 | 2010-08-10 | 21.664 | 893,821 | +14,010 | 0.23% | 19,363,301 |
| 2010-08-09 | 2010-08-05 | 21.628 | 879,811 | +42,029 | 0.23% | 19,028,395 |
| 2010-08-02 | 2010-07-29 | 21.235 | 837,782 | +26,338 | 0.21% | 17,790,500 |
| 2010-07-21 | 2010-07-19 | 21.342 | 811,444 | +33,624 | 0.21% | 17,318,086 |
| 2010-05-11 | 2010-05-07 | 20.200 | 777,820 | -31,943 | 0.20% | 15,712,153 |
| 2010-03-10 | 2010-03-08 | 21.057 | 809,763 | -34,183 | 0.21% | 17,051,009 |
| 2010-03-09 | 2010-03-05 | 21.057 | 843,946 | -21,855 | 0.22% | 17,770,794 |
| 2010-03-04 | 2010-03-02 | 20.343 | 865,801 | -98,069 | 0.22% | 17,612,990 |
| 2010-01-08 | 2010-01-06 | 18.487 | 963,870 | +20,735 | 0.25% | 17,819,207 |
| 2010-01-07 | 2010-01-05 | 18.666 | 943,135 | +35,304 | 0.24% | 17,604,176 |
| 2009-12-16 | 2009-12-14 | 17.631 | 907,831 | +14,010 | 0.23% | 16,005,606 |
| 2009-12-10 | 2009-12-08 | 18.388 | 893,821 | +15,993 | 0.23% | 16,435,475 |
| 2009-11-18 | 2009-11-16 | 14.718 | 877,828 | +35,773 | 0.23% | 12,919,498 |
| 2009-11-16 | 2009-11-12 | 14.500 | 842,055 | +118,328 | 0.22% | 12,209,406 |
| 2009-10-20 | 2009-10-16 | 14.100 | 723,727 | +55,037 | 0.19% | 10,204,405 |
| 2009-09-28 | 2009-09-24 | 12.065 | 668,690 | +30,270 | 0.18% | 8,067,595 |
| 2009-09-23 | 2009-09-21 | 12.792 | 638,420 | +110,072 | 0.17% | 8,166,394 |
| 2009-09-18 | 2009-09-16 | 12.355 | 528,348 | +82,554 | 0.14% | 6,528,000 |
| 2009-08-20 | 2009-08-18 | 13.225 | 445,794 | +100,454 | 0.12% | 5,895,719 |
| 2009-08-19 | 2009-08-17 | 12.958 | 345,340 | +104,648 | 0.10% | 4,474,794 |
| 2009-08-17 | 2009-08-13 | 13.149 | 240,692 | +210,344 | 0.07% | 3,164,802 |
| 2009-06-04 | 2009-06-02 | 10.932 | 30,348 | -7,849 | 0.01% | 331,759 |
| 2009-05-13 | 2009-05-11 | 10.932 | 38,197 | -188,891 | 0.01% | 417,563 |
| 2009-05-12 | 2009-05-08 | 10.817 | 227,088 | +188,891 | 0.06% | 2,456,445 |
| 2008-12-10 | 2008-12-08 | 6.386 | 38,197 | +1,389 | 0.01% | 243,932 |
| 2008-11-10 | 2008-11-06 | 5.315 | 36,808 | +7,563 | 0.01% | 195,641 |
| 2008-08-21 | 2008-08-19 | 13.440 | 29,245 | +1,367 | 0.01% | 393,053 |
| 2007-12-13 | 2007-12-11 | 15.194 | 27,878 | +470 | 0.01% | 423,579 |
| 2007-12-12 | 2007-12-10 | 14.390 | 27,408 | -16,539 | 0.01% | 394,398 |
| 2007-10-22 | 2007-10-17 | 11.004 | 43,947 | +2,362 | 0.01% | 483,595 |
| 2007-08-16 | 2007-08-14 | 12.007 | 41,585 | +1,714 | 0.01% | 499,293 |
| 2007-06-26 | 2007-06-22 | 12.051 | 39,871 | 0.01% | 480,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy