History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 6,871,100 | +0 | 0.22% | 4,397,504 |
| 2025-10-13 | 2025-10-09 | 0.640 | 6,871,100 | +0 | 0.22% | 4,397,504 |
| 2025-10-10 | 2025-10-08 | 0.650 | 6,871,100 | +5,262,000 | 0.22% | 4,466,215 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,609,100 | -2,000 | 0.05% | 997,642 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,611,100 | +646,000 | 0.05% | 1,014,993 |
| 2025-10-06 | 2025-10-02 | 0.630 | 965,100 | -362,000 | 0.03% | 608,013 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,327,100 | -280,000 | 0.04% | 836,073 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,607,100 | +1,012,000 | 0.05% | 1,044,615 |
| 2025-09-30 | 2025-09-26 | 0.640 | 595,100 | +328,000 | 0.02% | 380,864 |
| 2025-09-29 | 2025-09-25 | 0.650 | 267,100 | -407,341 | 0.01% | 173,615 |
| 2025-09-25 | 2025-09-23 | 0.640 | 674,441 | -6,186,659 | 0.02% | 431,642 |
| 2025-09-24 | 2025-09-22 | 0.650 | 6,861,100 | +204,000 | 0.22% | 4,459,715 |
| 2025-09-23 | 2025-09-19 | 0.660 | 6,657,100 | +5,116,000 | 0.21% | 4,393,686 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,541,100 | -1,606,000 | 0.05% | 986,304 |
| 2025-09-19 | 2025-09-17 | 0.640 | 3,147,100 | -88,000 | 0.10% | 2,014,144 |
| 2025-09-18 | 2025-09-16 | 0.630 | 3,235,100 | +1,606,000 | 0.10% | 2,038,113 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,629,100 | +210,000 | 0.05% | 1,026,333 |
| 2025-09-16 | 2025-09-12 | 0.630 | 1,419,100 | +326,000 | 0.05% | 894,033 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,093,100 | +936,000 | 0.04% | 688,653 |
| 2025-09-11 | 2025-09-09 | 0.630 | 157,100 | +66,000 | 0.01% | 98,973 |
| 2025-09-04 | 2025-09-02 | 0.610 | 91,100 | -216,140 | 0.00% | 55,571 |
| 2025-08-29 | 2025-08-27 | 0.620 | 307,240 | -6,366,188 | 0.01% | 190,489 |
| 2025-08-28 | 2025-08-26 | 0.620 | 6,673,428 | -510,000 | 0.22% | 4,137,525 |
| 2025-08-27 | 2025-08-25 | 0.620 | 7,183,428 | -238,000 | 0.23% | 4,453,725 |
| 2025-08-26 | 2025-08-22 | 0.647 | 7,421,428 | -488,000 | 0.24% | 4,805,163 |
| 2025-08-25 | 2025-08-21 | 0.637 | 7,909,428 | +474,516 | 0.25% | 5,039,841 |
| 2025-08-22 | 2025-08-20 | 0.647 | 7,434,912 | +6,601,699 | 0.25% | 4,813,893 |
| 2025-08-20 | 2025-08-18 | 0.647 | 833,213 | +568,241 | 0.03% | 539,482 |
| 2025-08-19 | 2025-08-15 | 0.637 | 264,972 | -6,185,248 | 0.01% | 168,839 |
| 2025-08-18 | 2025-08-14 | 0.617 | 6,450,220 | -15,568 | 0.21% | 3,977,460 |
| 2025-08-15 | 2025-08-13 | 0.637 | 6,465,788 | +309,419 | 0.21% | 4,119,962 |
| 2025-08-12 | 2025-08-08 | 0.627 | 6,156,369 | +4,874,849 | 0.20% | 3,859,531 |
| 2025-08-11 | 2025-08-07 | 0.627 | 1,281,520 | +373,638 | 0.04% | 803,406 |
| 2025-08-07 | 2025-08-05 | 0.627 | 907,882 | -136,222 | 0.03% | 569,166 |
| 2025-08-06 | 2025-08-04 | 0.627 | 1,044,104 | -344,448 | 0.03% | 654,566 |
| 2025-08-05 | 2025-08-01 | 0.627 | 1,388,552 | -9,730 | 0.05% | 870,507 |
| 2025-08-04 | 2025-07-31 | 0.637 | 1,398,282 | -529,321 | 0.05% | 890,977 |
| 2025-08-01 | 2025-07-30 | 0.647 | 1,927,603 | -7,784 | 0.06% | 1,248,068 |
| 2025-07-31 | 2025-07-29 | 0.647 | 1,935,387 | -9,730 | 0.06% | 1,253,108 |
| 2025-07-30 | 2025-07-28 | 0.637 | 1,945,117 | -33,083 | 0.06% | 1,239,417 |
| 2025-07-29 | 2025-07-25 | 0.637 | 1,978,200 | -19,460 | 0.07% | 1,260,497 |
| 2025-07-28 | 2025-07-24 | 0.647 | 1,997,660 | -484,562 | 0.07% | 1,293,428 |
| 2025-07-25 | 2025-07-23 | 0.647 | 2,482,222 | -2,611,613 | 0.08% | 1,607,168 |
| 2025-07-24 | 2025-07-22 | 0.678 | 5,093,835 | +2,368,320 | 0.17% | 3,455,166 |
| 2025-07-23 | 2025-07-21 | 0.606 | 2,725,515 | +2,288,534 | 0.09% | 1,652,649 |
| 2025-07-22 | 2025-07-18 | 0.606 | 436,981 | +400,882 | 0.01% | 264,969 |
| 2025-07-16 | 2025-07-14 | 0.606 | 36,099 | -86,112 | 0.00% | 21,889 |
| 2025-07-15 | 2025-07-11 | 0.627 | 122,211 | -3,119,321 | 0.00% | 76,616 |
| 2025-07-14 | 2025-07-10 | 0.617 | 3,241,532 | -66,165 | 0.11% | 1,998,857 |
| 2025-07-11 | 2025-07-09 | 0.606 | 3,307,697 | +2,062,793 | 0.11% | 2,005,662 |
| 2025-07-10 | 2025-07-08 | 0.576 | 1,244,904 | +35,029 | 0.04% | 716,480 |
| 2025-07-08 | 2025-07-04 | 0.586 | 1,209,875 | +42,813 | 0.04% | 708,754 |
| 2025-07-04 | 2025-07-02 | 0.576 | 1,167,062 | -46,705 | 0.04% | 671,679 |
| 2025-07-03 | 2025-06-30 | 0.576 | 1,213,767 | -50,597 | 0.04% | 698,560 |
| 2025-07-02 | 2025-06-27 | 0.576 | 1,264,364 | -1,630,775 | 0.04% | 727,680 |
| 2025-06-30 | 2025-06-26 | 0.576 | 2,895,139 | +1,624,937 | 0.10% | 1,666,240 |
| 2025-06-27 | 2025-06-25 | 0.555 | 1,270,202 | +576,025 | 0.04% | 704,931 |
| 2025-06-26 | 2025-06-24 | 0.565 | 694,177 | +324,988 | 0.02% | 392,386 |
| 2025-06-25 | 2025-06-23 | 0.596 | 369,189 | +79,787 | 0.01% | 220,068 |
| 2025-06-24 | 2025-06-20 | 0.617 | 289,402 | -147,899 | 0.01% | 178,457 |
| 2025-06-23 | 2025-06-19 | 0.637 | 437,301 | -70,057 | 0.01% | 278,646 |
| 2025-06-20 | 2025-06-18 | 0.647 | 507,358 | +11,676 | 0.02% | 328,500 |
| 2025-06-12 | 2025-06-10 | 0.637 | 495,682 | +122,600 | 0.02% | 315,846 |
| 2025-06-11 | 2025-06-09 | 0.637 | 373,082 | +40,867 | 0.01% | 237,726 |
| 2025-06-09 | 2025-06-05 | 0.658 | 332,215 | +83,680 | 0.01% | 218,514 |
| 2025-05-29 | 2025-05-27 | 0.637 | 248,535 | +11,676 | 0.01% | 158,365 |
| 2025-05-27 | 2025-05-23 | 0.637 | 236,859 | -171,251 | 0.01% | 150,925 |
| 2025-05-22 | 2025-05-20 | 0.637 | 408,110 | +95,355 | 0.01% | 260,045 |
| 2025-05-20 | 2025-05-16 | 0.647 | 312,755 | +114,816 | 0.01% | 202,500 |
| 2025-05-19 | 2025-05-15 | 0.647 | 197,939 | -48,650 | 0.01% | 128,160 |
| 2025-05-16 | 2025-05-14 | 0.637 | 246,589 | +48,650 | 0.01% | 157,125 |
| 2025-05-15 | 2025-05-13 | 0.637 | 197,939 | -973 | 0.01% | 126,126 |
| 2025-05-12 | 2025-05-08 | 0.637 | 198,912 | -9,730 | 0.01% | 126,746 |
| 2025-05-09 | 2025-05-07 | 0.627 | 208,642 | -95,355 | 0.01% | 130,801 |
| 2025-05-08 | 2025-05-06 | 0.647 | 303,997 | -21,407 | 0.01% | 196,829 |
| 2025-05-07 | 2025-05-02 | 0.627 | 325,404 | +89,518 | 0.01% | 204,001 |
| 2025-05-06 | 2025-04-30 | 0.606 | 235,886 | -1,946 | 0.01% | 143,032 |
| 2025-05-02 | 2025-04-29 | 0.617 | 237,832 | +9,730 | 0.01% | 146,657 |
| 2025-04-25 | 2025-04-23 | 0.606 | 228,102 | -38,921 | 0.01% | 138,312 |
| 2025-04-24 | 2025-04-22 | 0.596 | 267,023 | +11,676 | 0.01% | 159,168 |
| 2025-04-23 | 2025-04-17 | 0.596 | 255,347 | +1,946 | 0.01% | 152,208 |
| 2025-04-17 | 2025-04-15 | 0.606 | 253,401 | -38,920 | 0.01% | 153,653 |
| 2025-04-16 | 2025-04-14 | 0.617 | 292,321 | +44,759 | 0.01% | 180,257 |
| 2025-04-15 | 2025-04-11 | 0.596 | 247,562 | +1,946 | 0.01% | 147,568 |
| 2025-04-14 | 2025-04-10 | 0.596 | 245,616 | -11,677 | 0.01% | 146,408 |
| 2025-04-11 | 2025-04-09 | 0.606 | 257,293 | +73,950 | 0.01% | 156,013 |
| 2025-04-10 | 2025-04-08 | 0.596 | 183,343 | -140,115 | 0.01% | 109,288 |
| 2025-04-09 | 2025-04-07 | 0.637 | 323,458 | -1,031,397 | 0.01% | 206,106 |
| 2025-04-03 | 2025-04-01 | 0.647 | 1,354,855 | +145,953 | 0.04% | 877,230 |
| 2025-04-02 | 2025-03-31 | 0.637 | 1,208,902 | -36,975 | 0.04% | 770,305 |
| 2025-04-01 | 2025-03-28 | 0.647 | 1,245,877 | +23,353 | 0.04% | 806,670 |
| 2025-03-31 | 2025-03-27 | 0.647 | 1,222,524 | +54,489 | 0.04% | 791,549 |
| 2025-03-28 | 2025-03-26 | 0.658 | 1,168,035 | +64,219 | 0.04% | 768,274 |
| 2025-03-27 | 2025-03-25 | 0.658 | 1,103,816 | +17,514 | 0.04% | 726,034 |
| 2025-03-26 | 2025-03-24 | 0.668 | 1,086,302 | +79,787 | 0.04% | 725,678 |
| 2025-03-25 | 2025-03-21 | 0.658 | 1,006,515 | -153,736 | 0.03% | 662,034 |
| 2025-03-24 | 2025-03-20 | 0.689 | 1,160,251 | -145,953 | 0.04% | 798,927 |
| 2025-03-21 | 2025-03-19 | 0.699 | 1,306,204 | +926,311 | 0.04% | 912,851 |
| 2025-03-19 | 2025-03-17 | 0.709 | 379,893 | -385,314 | 0.01% | 269,396 |
| 2025-03-18 | 2025-03-14 | 0.709 | 765,207 | -192,657 | 0.03% | 542,635 |
| 2025-03-17 | 2025-03-13 | 0.637 | 957,864 | -737,546 | 0.03% | 610,345 |
| 2025-03-13 | 2025-03-11 | 0.647 | 1,695,410 | -1,946 | 0.06% | 1,097,730 |
| 2025-03-12 | 2025-03-10 | 0.647 | 1,697,356 | -122,600 | 0.06% | 1,098,990 |
| 2025-03-11 | 2025-03-07 | 0.668 | 1,819,956 | +1,323,301 | 0.06% | 1,215,778 |
| 2025-03-10 | 2025-03-06 | 0.647 | 496,655 | +177,089 | 0.02% | 321,570 |
| 2025-03-07 | 2025-03-05 | 0.658 | 319,566 | -50,596 | 0.01% | 210,194 |
| 2025-03-06 | 2025-03-04 | 0.658 | 370,162 | -89,518 | 0.01% | 243,474 |
| 2025-03-05 | 2025-03-03 | 0.658 | 459,680 | +52,543 | 0.02% | 302,354 |
| 2025-03-04 | 2025-02-28 | 0.658 | 407,137 | -21,406 | 0.01% | 267,794 |
| 2025-03-03 | 2025-02-27 | 0.647 | 428,543 | +5,838 | 0.01% | 277,469 |
| 2025-02-28 | 2025-02-26 | 0.637 | 422,705 | +15,568 | 0.01% | 269,345 |
| 2025-02-27 | 2025-02-25 | 0.647 | 407,137 | +126,492 | 0.01% | 263,610 |
| 2025-02-25 | 2025-02-21 | 0.647 | 280,645 | +1,946 | 0.01% | 181,710 |
| 2025-02-24 | 2025-02-20 | 0.668 | 278,699 | -44,759 | 0.01% | 186,178 |
| 2025-02-21 | 2025-02-19 | 0.668 | 323,458 | -11,676 | 0.01% | 216,078 |
| 2025-02-20 | 2025-02-18 | 0.668 | 335,134 | +3,892 | 0.01% | 223,878 |
| 2025-02-19 | 2025-02-17 | 0.668 | 331,242 | +93,410 | 0.01% | 221,278 |
| 2025-02-18 | 2025-02-14 | 0.668 | 237,832 | -124,546 | 0.01% | 158,878 |
| 2025-02-17 | 2025-02-13 | 0.668 | 362,378 | -611,054 | 0.01% | 242,078 |
| 2025-02-14 | 2025-02-12 | 0.678 | 973,432 | -1,810 | 0.03% | 660,282 |
| 2025-02-13 | 2025-02-11 | 0.678 | 975,242 | -89,518 | 0.03% | 661,510 |
| 2025-02-12 | 2025-02-10 | 0.689 | 1,064,760 | +13,623 | 0.04% | 733,173 |
| 2025-02-11 | 2025-02-07 | 0.668 | 1,051,137 | +177,089 | 0.03% | 702,187 |
| 2025-02-07 | 2025-02-05 | 0.658 | 874,048 | +48,650 | 0.03% | 574,904 |
| 2025-02-06 | 2025-02-04 | 0.668 | 825,398 | +7,784 | 0.03% | 551,387 |
| 2025-02-04 | 2025-01-28 | 0.678 | 817,614 | -31,136 | 0.03% | 554,590 |
| 2025-02-03 | 2025-01-24 | 0.678 | 848,750 | +62,273 | 0.03% | 575,710 |
| 2025-01-27 | 2025-01-23 | 0.678 | 786,477 | -23,352 | 0.03% | 533,470 |
| 2025-01-24 | 2025-01-22 | 0.689 | 809,829 | -9,731 | 0.03% | 557,633 |
| 2025-01-23 | 2025-01-21 | 0.699 | 819,560 | -25,298 | 0.03% | 572,756 |
| 2025-01-22 | 2025-01-20 | 0.689 | 844,858 | -1,946 | 0.03% | 581,753 |
| 2025-01-21 | 2025-01-17 | 0.678 | 846,804 | +138,168 | 0.03% | 574,390 |
| 2025-01-20 | 2025-01-16 | 0.678 | 708,636 | +381,422 | 0.02% | 480,670 |
| 2025-01-16 | 2025-01-14 | 0.678 | 327,214 | +1,946 | 0.01% | 221,950 |
| 2025-01-14 | 2025-01-10 | 0.689 | 325,268 | -102,166 | 0.01% | 223,973 |
| 2025-01-08 | 2025-01-06 | 0.689 | 427,434 | -1,946 | 0.01% | 294,323 |
| 2025-01-07 | 2025-01-03 | 0.709 | 429,380 | +15,568 | 0.01% | 304,489 |
| 2025-01-06 | 2025-01-02 | 0.689 | 413,812 | -40,867 | 0.01% | 284,943 |
| 2025-01-03 | 2024-12-31 | 0.709 | 454,679 | +21,407 | 0.02% | 322,429 |
| 2025-01-02 | 2024-12-27 | 0.699 | 433,272 | -11,676 | 0.01% | 302,796 |
| 2024-12-30 | 2024-12-24 | 0.719 | 444,948 | -31,137 | 0.01% | 320,101 |
| 2024-12-27 | 2024-12-20 | 0.719 | 476,085 | -5,838 | 0.02% | 342,502 |
| 2024-12-23 | 2024-12-19 | 0.730 | 481,923 | +97,302 | 0.02% | 351,654 |
| 2024-12-20 | 2024-12-18 | 0.730 | 384,621 | -9,731 | 0.01% | 280,654 |
| 2024-12-19 | 2024-12-17 | 0.719 | 394,352 | -56,435 | 0.01% | 283,702 |
| 2024-12-18 | 2024-12-16 | 0.740 | 450,787 | -95,355 | 0.01% | 333,568 |
| 2024-12-17 | 2024-12-13 | 0.719 | 546,142 | +1,946 | 0.02% | 392,902 |
| 2024-12-16 | 2024-12-12 | 0.730 | 544,196 | +87,571 | 0.02% | 397,094 |
| 2024-12-13 | 2024-12-11 | 0.730 | 456,625 | -5,838 | 0.02% | 333,195 |
| 2024-12-12 | 2024-12-10 | 0.740 | 462,463 | -3,892 | 0.02% | 342,208 |
| 2024-12-11 | 2024-12-09 | 0.750 | 466,355 | +126,492 | 0.02% | 349,880 |
| 2024-12-10 | 2024-12-06 | 0.761 | 339,863 | -77,841 | 0.01% | 258,473 |
| 2024-12-09 | 2024-12-05 | 0.740 | 417,704 | +72,003 | 0.01% | 309,087 |
| 2024-12-06 | 2024-12-04 | 0.750 | 345,701 | +38,921 | 0.01% | 259,360 |
| 2024-12-05 | 2024-12-03 | 0.761 | 306,780 | -114,018 | 0.01% | 233,313 |
| 2024-12-04 | 2024-12-02 | 0.771 | 420,798 | -398,937 | 0.01% | 324,351 |
| 2024-12-03 | 2024-11-29 | 0.771 | 819,735 | +472,886 | 0.03% | 631,851 |
| 2024-12-02 | 2024-11-28 | 0.689 | 346,849 | -25,298 | 0.01% | 238,834 |
| 2024-11-29 | 2024-11-27 | 0.689 | 372,147 | +40,866 | 0.01% | 256,253 |
| 2024-11-28 | 2024-11-26 | 0.696 | 331,281 | -23,352 | 0.01% | 230,696 |
| 2024-11-27 | 2024-11-25 | 0.686 | 354,633 | +23,212 | 0.01% | 243,272 |
| 2024-11-26 | 2024-11-22 | 0.676 | 331,421 | -171,258 | 0.01% | 223,904 |
| 2024-11-22 | 2024-11-20 | 0.696 | 502,679 | -15,394 | 0.02% | 350,054 |
| 2024-11-19 | 2024-11-15 | 0.707 | 518,073 | -227,061 | 0.02% | 366,158 |
| 2024-11-18 | 2024-11-14 | 0.707 | 745,134 | -427,183 | 0.02% | 526,638 |
| 2024-11-15 | 2024-11-13 | 0.686 | 1,172,317 | -23,091 | 0.04% | 804,189 |
| 2024-11-14 | 2024-11-12 | 0.696 | 1,195,408 | +48,106 | 0.04% | 832,453 |
| 2024-11-13 | 2024-11-11 | 0.707 | 1,147,302 | +115,455 | 0.04% | 810,878 |
| 2024-11-12 | 2024-11-08 | 0.707 | 1,031,847 | +90,440 | 0.03% | 729,278 |
| 2024-11-11 | 2024-11-07 | 0.696 | 941,407 | +38,485 | 0.03% | 655,573 |
| 2024-11-08 | 2024-11-06 | 0.707 | 902,922 | +34,636 | 0.03% | 638,158 |
| 2024-11-07 | 2024-11-05 | 0.707 | 868,286 | +355,986 | 0.03% | 613,678 |
| 2024-11-05 | 2024-11-01 | 0.707 | 512,300 | -1,924 | 0.02% | 362,078 |
| 2024-11-04 | 2024-10-31 | 0.707 | 514,224 | +1,924 | 0.02% | 363,438 |
| 2024-11-01 | 2024-10-30 | 0.696 | 512,300 | -26,940 | 0.02% | 356,753 |
| 2024-10-31 | 2024-10-29 | 0.696 | 539,240 | +1,925 | 0.02% | 375,514 |
| 2024-10-30 | 2024-10-28 | 0.696 | 537,315 | -7,697 | 0.02% | 374,173 |
| 2024-10-29 | 2024-10-25 | 0.707 | 545,012 | +59,651 | 0.02% | 385,198 |
| 2024-10-28 | 2024-10-24 | 0.696 | 485,361 | +3,849 | 0.02% | 337,994 |
| 2024-10-25 | 2024-10-23 | 0.717 | 481,512 | -29,800 | 0.02% | 345,323 |
| 2024-10-24 | 2024-10-22 | 0.707 | 511,312 | +25,015 | 0.02% | 361,380 |
| 2024-10-23 | 2024-10-21 | 0.717 | 486,297 | -25,015 | 0.02% | 348,754 |
| 2024-10-22 | 2024-10-18 | 0.769 | 511,312 | +236,182 | 0.02% | 393,266 |
| 2024-10-21 | 2024-10-17 | 0.748 | 275,130 | -98,137 | 0.01% | 205,892 |
| 2024-10-18 | 2024-10-16 | 0.759 | 373,267 | -84,666 | 0.01% | 283,212 |
| 2024-10-17 | 2024-10-15 | 0.759 | 457,933 | -246,304 | 0.02% | 347,451 |
| 2024-10-16 | 2024-10-14 | 0.790 | 704,237 | +257,849 | 0.02% | 556,290 |
| 2024-10-15 | 2024-10-10 | 0.831 | 446,388 | +178,955 | 0.01% | 371,169 |
| 2024-10-14 | 2024-10-09 | 0.811 | 267,433 | -305,955 | 0.01% | 216,810 |
| 2024-10-10 | 2024-10-08 | 0.842 | 573,388 | -1,893,738 | 0.02% | 482,728 |
| 2024-10-09 | 2024-10-07 | 0.967 | 2,467,126 | +1,073,730 | 0.08% | 2,384,752 |
| 2024-10-08 | 2024-10-04 | 0.769 | 1,393,396 | +353,712 | 0.05% | 1,071,705 |
| 2024-10-07 | 2024-10-03 | 0.790 | 1,039,684 | -596,516 | 0.03% | 821,266 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,636,200 | -2,761,631 | 0.05% | 1,309,472 |
| 2024-10-03 | 2024-09-30 | 0.821 | 4,397,831 | +1,244,988 | 0.15% | 3,611,059 |
| 2024-10-02 | 2024-09-27 | 0.780 | 3,152,843 | +1,637,535 | 0.11% | 2,457,721 |
| 2024-09-30 | 2024-09-26 | 0.738 | 1,515,308 | +673,487 | 0.05% | 1,118,223 |
| 2024-09-27 | 2024-09-25 | 0.717 | 841,821 | +155,864 | 0.03% | 603,723 |
| 2024-09-26 | 2024-09-24 | 0.728 | 685,957 | +9,621 | 0.02% | 499,073 |
| 2024-09-25 | 2024-09-23 | 0.717 | 676,336 | -115,454 | 0.02% | 485,043 |
| 2024-09-24 | 2024-09-20 | 0.717 | 791,790 | -59,652 | 0.03% | 567,843 |
| 2024-09-23 | 2024-09-19 | 0.717 | 851,442 | +688,881 | 0.03% | 610,623 |
| 2024-09-17 | 2024-09-13 | 0.676 | 162,561 | -13,470 | 0.01% | 109,824 |
| 2024-09-11 | 2024-09-09 | 0.676 | 176,031 | -25,015 | 0.01% | 118,925 |
| 2024-09-10 | 2024-09-05 | 0.686 | 201,046 | +15,394 | 0.01% | 137,914 |
| 2024-09-09 | 2024-09-04 | 0.686 | 185,652 | -7,697 | 0.01% | 127,354 |
| 2024-09-05 | 2024-09-03 | 0.707 | 193,349 | -40,410 | 0.01% | 136,653 |
| 2024-09-04 | 2024-09-02 | 0.696 | 233,759 | -16,403 | 0.01% | 162,784 |
| 2024-09-03 | 2024-08-30 | 0.707 | 250,162 | +75,046 | 0.01% | 176,807 |
| 2024-09-02 | 2024-08-29 | 0.696 | 175,116 | -98,137 | 0.01% | 121,947 |
| 2024-08-28 | 2024-08-26 | 0.717 | 273,253 | -5,773 | 0.01% | 195,967 |
| 2024-08-27 | 2024-08-23 | 0.825 | 279,026 | -17,318 | 0.01% | 230,159 |
| 2024-08-26 | 2024-08-22 | 0.825 | 296,344 | -87,630 | 0.01% | 244,444 |
| 2024-08-23 | 2024-08-21 | 0.803 | 383,974 | -1,404 | 0.01% | 308,167 |
| 2024-08-22 | 2024-08-20 | 0.803 | 385,378 | +68,180 | 0.01% | 309,294 |
| 2024-08-21 | 2024-08-19 | 0.780 | 317,198 | -3,588 | 0.01% | 247,503 |
| 2024-08-20 | 2024-08-16 | 0.791 | 320,786 | -7,177 | 0.01% | 253,878 |
| 2024-08-19 | 2024-08-15 | 0.791 | 327,963 | +77,152 | 0.01% | 259,558 |
| 2024-08-16 | 2024-08-14 | 0.803 | 250,811 | -44,856 | 0.01% | 201,294 |
| 2024-08-15 | 2024-08-13 | 0.791 | 295,667 | -12,559 | 0.01% | 233,998 |
| 2024-08-14 | 2024-08-12 | 0.780 | 308,226 | -3,589 | 0.01% | 240,502 |
| 2024-08-13 | 2024-08-09 | 0.803 | 311,815 | +39,473 | 0.01% | 250,254 |
| 2024-08-12 | 2024-08-08 | 0.780 | 272,342 | +1,794 | 0.01% | 212,503 |
| 2024-08-09 | 2024-08-07 | 0.780 | 270,548 | +7,177 | 0.01% | 211,103 |
| 2024-08-08 | 2024-08-06 | 0.780 | 263,371 | -7,177 | 0.01% | 205,503 |
| 2024-08-07 | 2024-08-05 | 0.769 | 270,548 | +37,679 | 0.01% | 208,087 |
| 2024-08-06 | 2024-08-02 | 0.814 | 232,869 | -28,707 | 0.01% | 189,490 |
| 2024-08-05 | 2024-08-01 | 0.803 | 261,576 | -12,560 | 0.01% | 209,934 |
| 2024-08-02 | 2024-07-31 | 0.814 | 274,136 | -7,177 | 0.01% | 223,070 |
| 2024-08-01 | 2024-07-30 | 0.803 | 281,313 | -19,737 | 0.01% | 225,774 |
| 2024-07-31 | 2024-07-29 | 0.814 | 301,050 | -7,176 | 0.01% | 244,970 |
| 2024-07-30 | 2024-07-26 | 0.814 | 308,226 | -3,587 | 0.01% | 250,809 |
| 2024-07-29 | 2024-07-25 | 0.803 | 311,813 | -35,885 | 0.01% | 250,252 |
| 2024-07-26 | 2024-07-24 | 0.814 | 347,698 | -8,971 | 0.01% | 282,928 |
| 2024-07-25 | 2024-07-23 | 0.814 | 356,669 | +8,971 | 0.01% | 290,228 |
| 2024-07-24 | 2024-07-22 | 0.836 | 347,698 | -16,148 | 0.01% | 290,680 |
| 2024-07-23 | 2024-07-19 | 0.847 | 363,846 | -93,300 | 0.01% | 308,236 |
| 2024-07-22 | 2024-07-18 | 0.858 | 457,146 | -8,971 | 0.02% | 392,371 |
| 2024-07-19 | 2024-07-17 | 0.858 | 466,117 | -30,502 | 0.02% | 400,071 |
| 2024-07-18 | 2024-07-16 | 0.869 | 496,619 | +50,239 | 0.02% | 431,787 |
| 2024-07-17 | 2024-07-15 | 0.881 | 446,380 | -3,589 | 0.02% | 393,082 |
| 2024-07-16 | 2024-07-12 | 0.892 | 449,969 | +16,148 | 0.02% | 401,258 |
| 2024-07-15 | 2024-07-11 | 0.892 | 433,821 | -3,588 | 0.02% | 386,859 |
| 2024-07-12 | 2024-07-10 | 0.881 | 437,409 | -59,210 | 0.02% | 385,182 |
| 2024-07-11 | 2024-07-09 | 0.892 | 496,619 | +39,473 | 0.02% | 442,858 |
| 2024-07-10 | 2024-07-08 | 0.881 | 457,146 | -12,559 | 0.02% | 402,563 |
| 2024-07-09 | 2024-07-05 | 0.892 | 469,705 | -3,589 | 0.02% | 418,858 |
| 2024-07-08 | 2024-07-04 | 0.903 | 473,294 | -14,354 | 0.02% | 427,334 |
| 2024-07-05 | 2024-07-03 | 0.892 | 487,648 | -5,382 | 0.02% | 434,859 |
| 2024-07-04 | 2024-07-02 | 0.892 | 493,030 | -17,943 | 0.02% | 439,658 |
| 2024-07-03 | 2024-06-28 | 0.925 | 510,973 | -1,794 | 0.02% | 472,746 |
| 2024-07-02 | 2024-06-27 | 0.914 | 512,767 | -50,238 | 0.02% | 468,690 |
| 2024-06-28 | 2024-06-26 | 0.903 | 563,005 | -10,766 | 0.02% | 508,334 |
| 2024-06-27 | 2024-06-25 | 0.903 | 573,771 | -14,354 | 0.02% | 518,054 |
| 2024-06-26 | 2024-06-24 | 0.903 | 588,125 | -10,765 | 0.02% | 531,014 |
| 2024-06-25 | 2024-06-21 | 0.936 | 598,890 | -251,139 | 0.02% | 560,761 |
| 2024-06-24 | 2024-06-20 | 0.914 | 850,029 | +358,847 | 0.03% | 776,961 |
| 2024-06-21 | 2024-06-19 | 0.847 | 491,182 | +204,542 | 0.02% | 416,110 |
| 2024-06-20 | 2024-06-18 | 0.803 | 286,640 | -7,177 | 0.01% | 230,049 |
| 2024-06-19 | 2024-06-17 | 0.791 | 293,817 | -5,383 | 0.01% | 232,534 |
| 2024-06-18 | 2024-06-14 | 0.814 | 299,200 | -10,765 | 0.01% | 243,465 |
| 2024-06-17 | 2024-06-13 | 0.814 | 309,965 | +233,250 | 0.01% | 252,224 |
| 2024-06-14 | 2024-06-12 | 0.803 | 76,715 | -12,560 | 0.00% | 61,569 |
| 2024-06-13 | 2024-06-11 | 0.814 | 89,275 | -21,530 | 0.00% | 72,645 |
| 2024-06-12 | 2024-06-07 | 0.825 | 110,805 | +8,971 | 0.00% | 91,399 |
| 2024-06-11 | 2024-06-06 | 0.825 | 101,834 | -21,531 | 0.00% | 83,999 |
| 2024-06-06 | 2024-06-04 | 0.847 | 123,365 | +3,588 | 0.00% | 104,510 |
| 2024-06-05 | 2024-06-03 | 0.847 | 119,777 | +64,593 | 0.00% | 101,470 |
| 2024-05-31 | 2024-05-29 | 0.881 | 55,184 | -5,383 | 0.00% | 48,595 |
| 2024-05-29 | 2024-05-27 | 0.892 | 60,567 | -16,148 | 0.00% | 54,010 |
| 2024-05-28 | 2024-05-24 | 0.881 | 76,715 | -21,531 | 0.00% | 67,555 |
| 2024-05-27 | 2024-05-23 | 0.881 | 98,246 | -30,502 | 0.00% | 86,515 |
| 2024-05-24 | 2024-05-22 | 0.914 | 128,748 | -19,736 | 0.00% | 117,681 |
| 2024-05-23 | 2024-05-21 | 0.914 | 148,484 | -77,152 | 0.01% | 135,720 |
| 2024-05-22 | 2024-05-20 | 0.914 | 225,636 | -118,419 | 0.01% | 206,240 |
| 2024-05-20 | 2024-05-16 | 0.936 | 344,055 | +288,871 | 0.01% | 322,150 |
| 2024-05-16 | 2024-05-13 | 0.936 | 55,184 | -107,708 | 0.00% | 51,671 |
| 2024-05-14 | 2024-05-10 | 0.892 | 162,892 | +107,708 | 0.01% | 145,258 |
| 2024-05-13 | 2024-05-09 | 0.892 | 55,184 | -100,477 | 0.00% | 49,210 |
| 2024-05-10 | 2024-05-08 | 0.869 | 155,661 | -321,168 | 0.01% | 135,340 |
| 2024-05-09 | 2024-05-07 | 0.903 | 476,829 | -73,563 | 0.02% | 430,526 |
| 2024-05-08 | 2024-05-06 | 0.947 | 550,392 | +238,633 | 0.02% | 521,486 |
| 2024-05-07 | 2024-05-03 | 0.903 | 311,759 | +204,542 | 0.01% | 281,485 |
| 2024-05-06 | 2024-05-02 | 0.881 | 107,217 | +52,033 | 0.00% | 94,415 |
| 2024-05-03 | 2024-04-30 | 0.869 | 55,184 | -295,568 | 0.00% | 47,980 |
| 2024-05-02 | 2024-04-29 | 0.914 | 350,752 | -623,079 | 0.01% | 320,602 |
| 2024-04-30 | 2024-04-26 | 0.881 | 973,831 | +249,399 | 0.03% | 857,556 |
| 2024-04-29 | 2024-04-25 | 0.825 | 724,432 | -148,922 | 0.03% | 597,559 |
| 2024-04-26 | 2024-04-24 | 0.836 | 873,354 | +267,341 | 0.03% | 730,135 |
| 2024-04-25 | 2024-04-23 | 0.803 | 606,013 | -109,448 | 0.02% | 486,369 |
| 2024-04-24 | 2024-04-22 | 0.814 | 715,461 | +550,829 | 0.03% | 582,184 |
| 2024-04-23 | 2024-04-19 | 0.769 | 164,632 | +23,325 | 0.01% | 126,624 |
| 2024-04-22 | 2024-04-18 | 0.758 | 141,307 | +84,329 | 0.01% | 107,109 |
| 2024-04-19 | 2024-04-17 | 0.769 | 56,978 | -95,095 | 0.00% | 43,824 |
| 2024-04-18 | 2024-04-16 | 0.758 | 152,073 | -3,588 | 0.01% | 115,269 |
| 2024-04-17 | 2024-04-15 | 0.780 | 155,661 | -896,279 | 0.01% | 121,459 |
| 2024-04-16 | 2024-04-12 | 0.858 | 1,051,940 | -246,458 | 0.04% | 902,887 |
| 2024-04-15 | 2024-04-11 | 0.892 | 1,298,398 | +48,444 | 0.05% | 1,157,842 |
| 2024-04-12 | 2024-04-10 | 0.892 | 1,249,954 | +39,473 | 0.04% | 1,114,643 |
| 2024-04-11 | 2024-04-09 | 0.903 | 1,210,481 | -10,765 | 0.04% | 1,092,936 |
| 2024-04-10 | 2024-04-08 | 0.881 | 1,221,246 | +25,119 | 0.04% | 1,075,429 |
| 2024-04-09 | 2024-04-05 | 0.881 | 1,196,127 | +130,979 | 0.04% | 1,053,310 |
| 2024-04-08 | 2024-04-03 | 0.903 | 1,065,148 | -7,177 | 0.04% | 961,715 |
| 2024-04-05 | 2024-04-02 | 0.914 | 1,072,325 | -89,711 | 0.04% | 980,149 |
| 2024-04-03 | 2024-03-28 | 0.925 | 1,162,036 | -62,799 | 0.04% | 1,075,101 |
| 2024-04-02 | 2024-03-27 | 0.914 | 1,224,835 | -7,176 | 0.04% | 1,119,549 |
| 2024-03-28 | 2024-03-26 | 0.936 | 1,232,011 | -251,193 | 0.04% | 1,153,574 |
| 2024-03-27 | 2024-03-25 | 0.947 | 1,483,204 | -120,213 | 0.05% | 1,405,308 |
| 2024-03-26 | 2024-03-22 | 0.959 | 1,603,417 | +282,754 | 0.06% | 1,537,080 |
| 2024-03-25 | 2024-03-21 | 0.981 | 1,320,663 | -26,913 | 0.05% | 1,295,467 |
| 2024-03-22 | 2024-03-20 | 0.992 | 1,347,576 | +37,679 | 0.05% | 1,336,888 |
| 2024-03-21 | 2024-03-19 | 0.992 | 1,309,897 | -93,300 | 0.05% | 1,299,507 |
| 2024-03-20 | 2024-03-18 | 1.026 | 1,403,197 | +245,809 | 0.05% | 1,438,991 |
| 2024-03-19 | 2024-03-15 | 1.014 | 1,157,388 | -127,390 | 0.04% | 1,174,011 |
| 2024-03-18 | 2024-03-14 | 1.048 | 1,284,778 | +69,037 | 0.05% | 1,346,194 |
| 2024-03-15 | 2024-03-13 | 1.048 | 1,215,741 | +43,061 | 0.04% | 1,273,857 |
| 2024-03-14 | 2024-03-12 | 1.081 | 1,172,680 | +464,706 | 0.04% | 1,267,952 |
| 2024-03-13 | 2024-03-11 | 1.059 | 707,974 | +281,694 | 0.03% | 749,709 |
| 2024-03-12 | 2024-03-08 | 1.048 | 426,280 | +239,082 | 0.02% | 446,657 |
| 2024-03-11 | 2024-03-07 | 1.037 | 187,198 | -226,074 | 0.01% | 194,060 |
| 2024-03-08 | 2024-03-06 | 1.037 | 413,272 | -10,765 | 0.01% | 428,421 |
| 2024-03-07 | 2024-03-05 | 1.026 | 424,037 | +202,748 | 0.02% | 434,854 |
| 2024-03-06 | 2024-03-04 | 1.070 | 221,289 | -2,958,037 | 0.01% | 236,801 |
| 2024-03-05 | 2024-03-01 | 1.070 | 3,179,326 | -813,239 | 0.11% | 3,402,185 |
| 2024-03-04 | 2024-02-29 | 1.059 | 3,992,565 | +2,449,577 | 0.14% | 4,227,925 |
| 2024-03-01 | 2024-02-28 | 1.070 | 1,542,988 | +53,827 | 0.06% | 1,651,146 |
| 2024-02-29 | 2024-02-27 | 1.126 | 1,489,161 | +5,383 | 0.05% | 1,676,543 |
| 2024-02-28 | 2024-02-26 | 1.170 | 1,483,778 | -14,354 | 0.05% | 1,736,640 |
| 2024-02-27 | 2024-02-23 | 1.159 | 1,498,132 | -767,931 | 0.05% | 1,736,741 |
| 2024-02-26 | 2024-02-22 | 1.070 | 2,266,063 | +181,218 | 0.08% | 2,424,906 |
| 2024-02-23 | 2024-02-21 | 0.925 | 2,084,845 | -278,106 | 0.07% | 1,928,872 |
| 2024-02-22 | 2024-02-20 | 0.959 | 2,362,951 | +995,798 | 0.08% | 2,265,191 |
| 2024-02-21 | 2024-02-19 | 0.959 | 1,367,153 | -245,810 | 0.05% | 1,310,591 |
| 2024-02-20 | 2024-02-16 | 0.936 | 1,612,963 | +967,091 | 0.06% | 1,510,273 |
| 2024-02-19 | 2024-02-15 | 0.892 | 645,872 | -66,387 | 0.02% | 575,954 |
| 2024-02-16 | 2024-02-14 | 0.892 | 712,259 | +71,770 | 0.03% | 635,155 |
| 2024-02-15 | 2024-02-09 | 0.936 | 640,489 | +104,065 | 0.02% | 599,712 |
| 2024-02-14 | 2024-02-07 | 0.947 | 536,424 | +200,954 | 0.02% | 508,252 |
| 2024-02-08 | 2024-02-06 | 0.947 | 335,470 | +172,246 | 0.01% | 317,851 |
| 2024-02-07 | 2024-02-05 | 0.914 | 163,224 | -21,531 | 0.01% | 149,193 |
| 2024-02-06 | 2024-02-02 | 0.936 | 184,755 | -55,621 | 0.01% | 172,992 |
| 2024-02-05 | 2024-02-01 | 0.914 | 240,376 | -39,473 | 0.01% | 219,713 |
| 2024-02-02 | 2024-01-31 | 0.914 | 279,849 | -43,061 | 0.01% | 255,793 |
| 2024-02-01 | 2024-01-30 | 0.947 | 322,910 | -8,972 | 0.01% | 305,951 |
| 2024-01-31 | 2024-01-29 | 0.992 | 331,882 | +73,564 | 0.01% | 329,250 |
| 2024-01-30 | 2024-01-26 | 1.003 | 258,318 | -14,354 | 0.01% | 259,149 |
| 2024-01-29 | 2024-01-25 | 1.014 | 272,672 | -28,708 | 0.01% | 276,588 |
| 2024-01-26 | 2024-01-24 | 0.992 | 301,380 | +35,885 | 0.01% | 298,990 |
| 2024-01-25 | 2024-01-23 | 0.959 | 265,495 | +5,383 | 0.01% | 254,511 |
| 2024-01-24 | 2024-01-22 | 0.936 | 260,112 | +100,477 | 0.01% | 243,552 |
| 2024-01-23 | 2024-01-19 | 0.981 | 159,635 | -25,120 | 0.01% | 156,589 |
| 2024-01-22 | 2024-01-18 | 1.003 | 184,755 | +84,329 | 0.01% | 185,349 |
| 2024-01-19 | 2024-01-17 | 0.981 | 100,426 | +30,502 | 0.00% | 98,510 |
| 2024-01-18 | 2024-01-16 | 1.037 | 69,924 | -17,527 | 0.00% | 72,487 |
| 2024-01-17 | 2024-01-15 | 1.048 | 87,451 | +9,345 | 0.00% | 91,631 |
| 2024-01-16 | 2024-01-12 | 1.048 | 78,106 | +35,362 | 0.00% | 81,840 |
| 2024-01-15 | 2024-01-11 | 1.037 | 42,744 | -95,094 | 0.00% | 44,311 |
| 2024-01-12 | 2024-01-10 | 1.014 | 137,838 | -57,416 | 0.00% | 139,818 |
| 2024-01-11 | 2024-01-09 | 1.048 | 195,254 | -23,325 | 0.01% | 204,588 |
| 2024-01-08 | 2024-01-04 | 1.104 | 218,579 | -77,152 | 0.01% | 241,210 |
| 2024-01-05 | 2024-01-03 | 1.115 | 295,731 | +46,650 | 0.01% | 329,647 |
| 2024-01-04 | 2024-01-02 | 1.115 | 249,081 | -16,148 | 0.01% | 277,647 |
| 2024-01-03 | 2023-12-29 | 1.126 | 265,229 | +66,387 | 0.01% | 298,603 |
| 2024-01-02 | 2023-12-28 | 1.137 | 198,842 | +16,148 | 0.01% | 226,079 |
| 2023-12-29 | 2023-12-27 | 1.104 | 182,694 | +23,325 | 0.01% | 201,610 |
| 2023-12-28 | 2023-12-22 | 1.115 | 159,369 | -14,354 | 0.01% | 177,646 |
| 2023-12-27 | 2023-12-21 | 1.115 | 173,723 | -1,794 | 0.01% | 193,646 |
| 2023-12-22 | 2023-12-20 | 1.115 | 175,517 | +8,971 | 0.01% | 195,646 |
| 2023-12-21 | 2023-12-19 | 1.104 | 166,546 | -60,071 | 0.01% | 183,790 |
| 2023-12-20 | 2023-12-18 | 1.115 | 226,617 | -34,090 | 0.01% | 252,606 |
| 2023-12-19 | 2023-12-15 | 1.137 | 260,707 | +200,954 | 0.01% | 296,418 |
| 2023-12-18 | 2023-12-14 | 1.115 | 59,753 | +3,588 | 0.00% | 66,606 |
| 2023-12-15 | 2023-12-13 | 1.137 | 56,165 | -1,794 | 0.00% | 63,858 |
| 2023-12-14 | 2023-12-12 | 1.115 | 57,959 | -102,271 | 0.00% | 64,606 |
| 2023-12-13 | 2023-12-11 | 1.081 | 160,230 | -297,843 | 0.01% | 173,248 |
| 2023-12-12 | 2023-12-08 | 1.126 | 458,073 | +17,943 | 0.02% | 515,713 |
| 2023-12-11 | 2023-12-07 | 1.148 | 440,130 | +113,036 | 0.02% | 505,324 |
| 2023-12-08 | 2023-12-06 | 1.148 | 327,094 | +130,979 | 0.01% | 375,545 |
| 2023-12-07 | 2023-12-05 | 1.148 | 196,115 | -30,502 | 0.01% | 225,164 |
| 2023-12-06 | 2023-12-04 | 1.182 | 226,617 | -32,296 | 0.01% | 267,763 |
| 2023-12-05 | 2023-12-01 | 1.215 | 258,913 | +37,679 | 0.01% | 314,581 |
| 2023-12-04 | 2023-11-30 | 1.182 | 221,234 | -105,860 | 0.01% | 261,402 |
| 2023-12-01 | 2023-11-29 | 1.204 | 327,094 | +84,329 | 0.01% | 393,775 |
| 2023-11-30 | 2023-11-28 | 1.260 | 242,765 | +1,794 | 0.01% | 305,785 |
| 2023-11-29 | 2023-11-27 | 1.260 | 240,971 | +32,297 | 0.01% | 303,525 |
| 2023-11-27 | 2023-11-23 | 1.248 | 208,674 | +7,176 | 0.01% | 260,518 |
| 2023-11-23 | 2023-11-21 | 1.260 | 201,498 | -21,530 | 0.01% | 253,805 |
| 2023-11-22 | 2023-11-20 | 1.237 | 223,028 | -3,451 | 0.01% | 275,952 |
| 2023-11-21 | 2023-11-17 | 1.215 | 226,479 | -292,459 | 0.01% | 275,173 |
| 2023-11-20 | 2023-11-16 | 1.237 | 518,938 | -87,918 | 0.02% | 642,081 |
| 2023-11-17 | 2023-11-15 | 1.271 | 606,856 | +335,522 | 0.02% | 771,156 |
| 2023-11-16 | 2023-11-14 | 1.182 | 271,334 | -10,766 | 0.01% | 320,599 |
| 2023-11-15 | 2023-11-13 | 1.159 | 282,100 | -80,740 | 0.01% | 327,030 |
| 2023-11-14 | 2023-11-10 | 1.159 | 362,840 | -12,560 | 0.01% | 420,630 |
| 2023-11-13 | 2023-11-09 | 1.148 | 375,400 | +16,148 | 0.01% | 431,006 |
| 2023-11-09 | 2023-11-07 | 1.193 | 359,252 | +77,741 | 0.01% | 428,484 |
| 2023-11-08 | 2023-11-06 | 1.215 | 281,511 | +62,209 | 0.01% | 342,037 |
| 2023-11-07 | 2023-11-03 | 1.170 | 219,302 | +10,766 | 0.01% | 256,675 |
| 2023-11-01 | 2023-10-30 | 1.159 | 208,536 | +91,505 | 0.01% | 241,750 |
| 2023-10-31 | 2023-10-27 | 1.148 | 117,031 | +5,383 | 0.00% | 134,366 |
| 2023-10-30 | 2023-10-26 | 1.137 | 111,648 | +55,621 | 0.00% | 126,941 |
| 2023-10-27 | 2023-10-25 | 1.137 | 56,027 | +5,383 | 0.00% | 63,701 |
| 2023-10-26 | 2023-10-24 | 1.126 | 50,644 | -91,506 | 0.00% | 57,017 |
| 2023-10-25 | 2023-10-20 | 1.148 | 142,150 | +7,177 | 0.01% | 163,206 |
| 2023-10-24 | 2023-10-19 | 1.159 | 134,973 | +88,864 | 0.00% | 156,470 |
| 2023-10-20 | 2023-10-18 | 1.182 | 46,109 | +10,903 | 0.00% | 54,481 |
| 2023-10-18 | 2023-10-16 | 1.193 | 35,206 | -103,355 | 0.00% | 41,991 |
| 2023-10-17 | 2023-10-13 | 1.260 | 138,561 | -278,106 | 0.00% | 174,530 |
| 2023-10-16 | 2023-10-12 | 1.193 | 416,667 | +100,477 | 0.01% | 496,964 |
| 2023-10-13 | 2023-10-11 | 1.182 | 316,190 | -46,650 | 0.01% | 373,599 |
| 2023-10-12 | 2023-10-10 | 1.170 | 362,840 | +37,205 | 0.01% | 424,674 |
| 2023-10-11 | 2023-10-09 | 1.126 | 325,635 | +125,596 | 0.01% | 366,610 |
| 2023-10-10 | 2023-10-06 | 1.137 | 200,039 | -34,090 | 0.01% | 227,440 |
| 2023-10-09 | 2023-10-05 | 1.170 | 234,129 | -14,354 | 0.01% | 274,029 |
| 2023-10-06 | 2023-10-04 | 1.137 | 248,483 | -35,885 | 0.01% | 282,520 |
| 2023-10-05 | 2023-10-03 | 1.148 | 284,368 | +99,157 | 0.01% | 326,490 |
| 2023-10-04 | 2023-09-29 | 1.148 | 185,211 | -1,795 | 0.01% | 212,645 |
| 2023-10-03 | 2023-09-28 | 1.148 | 187,006 | +44,856 | 0.01% | 214,706 |
| 2023-09-29 | 2023-09-27 | 1.182 | 142,150 | -41,267 | 0.01% | 167,959 |
| 2023-09-27 | 2023-09-25 | 1.193 | 183,417 | -8,971 | 0.01% | 218,764 |
| 2023-09-26 | 2023-09-22 | 1.215 | 192,388 | -43,062 | 0.01% | 233,752 |
| 2023-09-25 | 2023-09-21 | 1.182 | 235,450 | -10,765 | 0.01% | 278,199 |
| 2023-09-22 | 2023-09-20 | 1.204 | 246,215 | +39,473 | 0.01% | 296,408 |
| 2023-09-21 | 2023-09-19 | 1.237 | 206,742 | +23,325 | 0.01% | 255,802 |
| 2023-09-20 | 2023-09-18 | 1.271 | 183,417 | -8,971 | 0.01% | 233,075 |
| 2023-09-19 | 2023-09-15 | 1.293 | 192,388 | +17,942 | 0.01% | 248,764 |
| 2023-09-14 | 2023-09-12 | 1.282 | 174,446 | +1,794 | 0.01% | 223,620 |
| 2023-09-13 | 2023-09-11 | 1.260 | 172,652 | -84,328 | 0.01% | 217,471 |
| 2023-09-12 | 2023-09-07 | 1.271 | 256,980 | -166,863 | 0.01% | 326,555 |
| 2023-09-11 | 2023-09-06 | 1.260 | 423,843 | -21,531 | 0.02% | 533,869 |
| 2023-09-07 | 2023-09-05 | 1.282 | 445,374 | +71,769 | 0.02% | 570,919 |
| 2023-09-06 | 2023-09-04 | 1.315 | 373,605 | -30,502 | 0.01% | 491,413 |
| 2023-09-05 | 2023-08-31 | 1.271 | 404,107 | +174,041 | 0.01% | 513,515 |
| 2023-09-04 | 2023-08-30 | 1.293 | 230,066 | -30,502 | 0.01% | 297,483 |
| 2023-08-31 | 2023-08-29 | 1.315 | 260,568 | +1,794 | 0.01% | 342,732 |
| 2023-08-30 | 2023-08-28 | 1.304 | 258,774 | +86,123 | 0.01% | 337,488 |
| 2023-08-29 | 2023-08-25 | 1.282 | 172,651 | -102,271 | 0.01% | 221,319 |
| 2023-08-28 | 2023-08-24 | 1.338 | 274,922 | -62,798 | 0.01% | 367,741 |
| 2023-08-25 | 2023-08-23 | 1.304 | 337,720 | +12,560 | 0.01% | 440,448 |
| 2023-08-24 | 2023-08-22 | 1.326 | 325,160 | -58,313 | 0.01% | 431,316 |
| 2023-08-23 | 2023-08-21 | 1.326 | 383,473 | +57,415 | 0.01% | 508,667 |
| 2023-08-22 | 2023-08-18 | 1.360 | 326,058 | -1,454,224 | 0.01% | 443,411 |
| 2023-08-21 | 2023-08-17 | 1.427 | 1,780,282 | +5,383 | 0.06% | 2,540,098 |
| 2023-08-18 | 2023-08-16 | 1.416 | 1,774,899 | +84,329 | 0.06% | 2,512,633 |
| 2023-08-17 | 2023-08-15 | 1.405 | 1,690,570 | -41,268 | 0.06% | 2,374,408 |
| 2023-08-16 | 2023-08-14 | 1.427 | 1,731,838 | -197,365 | 0.06% | 2,470,978 |
| 2023-08-15 | 2023-08-11 | 1.460 | 1,929,203 | +1,609,425 | 0.07% | 2,817,091 |
| 2023-08-14 | 2023-08-10 | 1.483 | 319,778 | -1,794 | 0.01% | 474,080 |
| 2023-08-11 | 2023-08-09 | 1.471 | 321,572 | +61,004 | 0.01% | 473,155 |
| 2023-08-10 | 2023-08-08 | 1.460 | 260,568 | -190,978 | 0.01% | 380,491 |
| 2023-08-09 | 2023-08-07 | 1.483 | 451,546 | -6,237,756 | 0.02% | 669,430 |
| 2023-08-08 | 2023-08-04 | 1.527 | 6,689,302 | -61,003 | 0.24% | 10,215,344 |
| 2023-08-07 | 2023-08-03 | 1.549 | 6,750,305 | +6,184,718 | 0.24% | 10,458,992 |
| 2023-08-04 | 2023-08-02 | 1.516 | 565,587 | -190,189 | 0.02% | 857,413 |
| 2023-08-03 | 2023-08-01 | 1.572 | 755,776 | +39,473 | 0.03% | 1,187,856 |
| 2023-08-02 | 2023-07-31 | 1.583 | 716,303 | -122,008 | 0.03% | 1,133,801 |
| 2023-08-01 | 2023-07-28 | 1.572 | 838,311 | +122,008 | 0.03% | 1,317,577 |
| 2023-07-31 | 2023-07-27 | 1.527 | 716,303 | -16,148 | 0.03% | 1,093,878 |
| 2023-07-28 | 2023-07-26 | 1.516 | 732,451 | -84,329 | 0.03% | 1,110,374 |
| 2023-07-27 | 2023-07-25 | 1.505 | 816,780 | -53,827 | 0.03% | 1,229,109 |
| 2023-07-26 | 2023-07-24 | 1.449 | 870,607 | -57,415 | 0.03% | 1,261,587 |
| 2023-07-25 | 2023-07-21 | 1.483 | 928,022 | +10,765 | 0.03% | 1,375,820 |
| 2023-07-24 | 2023-07-20 | 1.460 | 917,257 | +425,233 | 0.03% | 1,339,411 |
| 2023-07-21 | 2023-07-19 | 1.471 | 492,024 | +86,123 | 0.02% | 723,955 |
| 2023-07-20 | 2023-07-18 | 1.516 | 405,901 | +21,531 | 0.01% | 615,334 |
| 2023-07-19 | 2023-07-14 | 1.561 | 384,370 | -77,152 | 0.01% | 599,831 |
| 2023-07-18 | 2023-07-13 | 1.561 | 461,522 | -10,765 | 0.02% | 720,231 |
| 2023-07-14 | 2023-07-12 | 1.527 | 472,287 | +30,502 | 0.02% | 721,237 |
| 2023-07-13 | 2023-07-11 | 1.538 | 441,785 | -16,149 | 0.02% | 679,582 |
| 2023-07-12 | 2023-07-10 | 1.549 | 457,934 | -7,176 | 0.02% | 709,528 |
| 2023-07-11 | 2023-07-07 | 1.527 | 465,110 | -86,124 | 0.02% | 710,277 |
| 2023-07-10 | 2023-07-06 | 1.538 | 551,234 | -61,003 | 0.02% | 847,943 |
| 2023-07-07 | 2023-07-05 | 1.572 | 612,237 | -19,737 | 0.02% | 962,255 |
| 2023-07-06 | 2023-07-04 | 1.594 | 631,974 | -35,885 | 0.02% | 1,007,365 |
| 2023-07-05 | 2023-07-03 | 1.594 | 667,859 | +57,416 | 0.02% | 1,064,566 |
| 2023-07-04 | 2023-06-30 | 1.572 | 610,443 | +59,263 | 0.02% | 959,436 |
| 2023-07-03 | 2023-06-29 | 1.583 | 551,180 | +43,062 | 0.02% | 872,436 |
| 2023-06-30 | 2023-06-28 | 1.605 | 508,118 | +17,942 | 0.02% | 815,603 |
| 2023-06-29 | 2023-06-27 | 1.605 | 490,176 | +134,567 | 0.02% | 786,803 |
| 2023-06-28 | 2023-06-26 | 1.605 | 355,609 | +7,177 | 0.01% | 570,804 |
| 2023-06-27 | 2023-06-23 | 1.605 | 348,432 | +3,589 | 0.01% | 559,284 |
| 2023-06-26 | 2023-06-21 | 1.605 | 344,843 | -49,467 | 0.01% | 553,523 |
| 2023-06-23 | 2023-06-20 | 1.627 | 394,310 | -1,446,922 | 0.01% | 641,715 |
| 2023-06-21 | 2023-06-19 | 1.661 | 1,841,232 | -98,683 | 0.07% | 3,058,063 |
| 2023-06-20 | 2023-06-16 | 1.650 | 1,939,915 | +530,483 | 0.07% | 3,200,339 |
| 2023-06-19 | 2023-06-15 | 1.661 | 1,409,432 | +242,221 | 0.05% | 2,340,895 |
| 2023-06-16 | 2023-06-14 | 1.639 | 1,167,211 | +68,181 | 0.04% | 1,912,574 |
| 2023-06-15 | 2023-06-13 | 1.650 | 1,099,030 | +14,354 | 0.04% | 1,813,105 |
| 2023-06-14 | 2023-06-12 | 1.639 | 1,084,676 | +191,982 | 0.04% | 1,777,334 |
| 2023-06-13 | 2023-06-09 | 1.594 | 892,694 | -1,453,664 | 0.03% | 1,422,952 |
| 2023-06-12 | 2023-06-08 | 1.572 | 2,346,358 | +123,802 | 0.08% | 3,687,780 |
| 2023-06-09 | 2023-06-07 | 1.572 | 2,222,556 | +150,715 | 0.08% | 3,493,200 |
| 2023-06-08 | 2023-06-06 | 1.549 | 2,071,841 | -136,361 | 0.07% | 3,210,132 |
| 2023-06-07 | 2023-06-05 | 1.583 | 2,208,202 | -107,654 | 0.08% | 3,495,254 |
| 2023-06-06 | 2023-06-02 | 1.594 | 2,315,856 | +230,253 | 0.08% | 3,691,469 |
| 2023-06-05 | 2023-06-01 | 1.505 | 2,085,603 | +87,918 | 0.07% | 3,138,463 |
| 2023-06-02 | 2023-05-31 | 1.494 | 1,997,685 | +184,806 | 0.07% | 2,983,894 |
| 2023-06-01 | 2023-05-30 | 1.583 | 1,812,879 | +532,886 | 0.07% | 2,869,517 |
| 2023-05-31 | 2023-05-29 | 1.561 | 1,279,993 | +303,225 | 0.05% | 1,997,502 |
| 2023-05-30 | 2023-05-25 | 1.705 | 976,768 | +193,777 | 0.04% | 1,665,845 |
| 2023-05-29 | 2023-05-24 | 1.750 | 782,991 | -203,222 | 0.03% | 1,370,276 |
| 2023-05-24 | 2023-05-22 | 1.850 | 986,213 | +193,777 | 0.04% | 1,824,864 |
| 2023-05-23 | 2023-05-19 | 1.862 | 792,436 | -10,765 | 0.03% | 1,475,137 |
| 2023-05-22 | 2023-05-18 | 1.873 | 803,201 | -10,765 | 0.03% | 1,504,129 |
| 2023-05-19 | 2023-05-17 | 1.862 | 813,966 | +12,559 | 0.03% | 1,515,215 |
| 2023-05-18 | 2023-05-16 | 1.862 | 801,407 | -81,673 | 0.03% | 1,491,836 |
| 2023-05-17 | 2023-05-15 | 1.884 | 883,080 | -78,946 | 0.03% | 1,663,560 |
| 2023-05-16 | 2023-05-12 | 1.873 | 962,026 | -1,199,408 | 0.03% | 1,801,556 |
| 2023-05-15 | 2023-05-11 | 1.862 | 2,161,434 | +86,123 | 0.08% | 4,023,556 |
| 2023-05-12 | 2023-05-10 | 1.895 | 2,075,311 | +610,039 | 0.07% | 3,932,636 |
| 2023-05-11 | 2023-05-09 | 1.862 | 1,465,272 | -78,946 | 0.05% | 2,727,636 |
| 2023-05-10 | 2023-05-08 | 1.873 | 1,544,218 | -34,091 | 0.06% | 2,891,808 |
| 2023-05-09 | 2023-05-05 | 1.873 | 1,578,309 | +183,012 | 0.06% | 2,955,650 |
| 2023-05-08 | 2023-05-04 | 1.895 | 1,395,297 | +130,979 | 0.05% | 2,644,035 |
| 2023-05-05 | 2023-05-03 | 1.906 | 1,264,318 | +364,229 | 0.05% | 2,409,928 |
| 2023-05-04 | 2023-05-02 | 1.984 | 900,089 | +87,900 | 0.03% | 1,785,900 |
| 2023-05-03 | 2023-04-28 | 2.051 | 812,189 | -138,156 | 0.03% | 1,665,814 |
| 2023-05-02 | 2023-04-27 | 2.073 | 950,345 | +32,296 | 0.03% | 1,970,361 |
| 2023-04-28 | 2023-04-26 | 2.073 | 918,049 | +218,896 | 0.03% | 1,903,402 |
| 2023-04-27 | 2023-04-25 | 2.006 | 699,153 | +30,502 | 0.03% | 1,402,802 |
| 2023-04-26 | 2023-04-24 | 2.062 | 668,651 | +55,621 | 0.02% | 1,378,869 |
| 2023-04-25 | 2023-04-21 | 2.084 | 613,030 | +30,502 | 0.02% | 1,277,836 |
| 2023-04-24 | 2023-04-20 | 2.140 | 582,528 | +134,568 | 0.02% | 1,246,722 |
| 2023-04-21 | 2023-04-19 | 2.118 | 447,960 | -670,433 | 0.02% | 948,734 |
| 2023-04-20 | 2023-04-18 | 2.118 | 1,118,393 | +56,095 | 0.04% | 2,368,643 |
| 2023-04-19 | 2023-04-17 | 2.129 | 1,062,298 | +5,383 | 0.04% | 2,261,681 |
| 2023-04-18 | 2023-04-14 | 2.118 | 1,056,915 | +109,448 | 0.04% | 2,238,439 |
| 2023-04-17 | 2023-04-13 | 2.118 | 947,467 | -350,072 | 0.03% | 2,006,639 |
| 2023-04-14 | 2023-04-12 | 2.129 | 1,297,539 | +405,944 | 0.05% | 2,762,520 |
| 2023-04-13 | 2023-04-11 | 2.051 | 891,595 | -221,139 | 0.03% | 1,828,677 |
| 2023-04-12 | 2023-04-06 | 2.040 | 1,112,734 | +181,218 | 0.04% | 2,269,834 |
| 2023-04-11 | 2023-04-04 | 2.029 | 931,516 | +14,354 | 0.03% | 1,889,789 |
| 2023-04-06 | 2023-04-03 | 2.051 | 917,162 | +34,800 | 0.03% | 1,881,116 |
| 2023-04-04 | 2023-03-31 | 2.051 | 882,362 | +513,151 | 0.03% | 1,809,740 |
| 2023-04-03 | 2023-03-30 | 2.006 | 369,211 | -154,304 | 0.01% | 740,796 |
| 2023-03-31 | 2023-03-29 | 1.973 | 523,515 | -213,514 | 0.02% | 1,032,890 |
| 2023-03-30 | 2023-03-28 | 1.973 | 737,029 | +161,481 | 0.03% | 1,454,151 |
| 2023-03-29 | 2023-03-27 | 1.973 | 575,548 | +177,629 | 0.02% | 1,135,550 |
| 2023-03-28 | 2023-03-24 | 1.973 | 397,919 | -34,091 | 0.01% | 785,090 |
| 2023-03-27 | 2023-03-23 | 1.984 | 432,010 | -89,711 | 0.02% | 857,167 |
| 2023-03-24 | 2023-03-22 | 1.973 | 521,721 | -148,921 | 0.02% | 1,029,350 |
| 2023-03-23 | 2023-03-21 | 1.951 | 670,642 | -1,795 | 0.02% | 1,308,219 |
| 2023-03-22 | 2023-03-20 | 1.906 | 672,437 | -624,392 | 0.02% | 1,281,738 |
| 2023-03-21 | 2023-03-17 | 1.973 | 1,296,829 | +261,958 | 0.05% | 2,558,631 |
| 2023-03-20 | 2023-03-16 | 1.828 | 1,034,871 | +122,008 | 0.04% | 1,891,828 |
| 2023-03-17 | 2023-03-15 | 1.895 | 912,863 | +296,048 | 0.03% | 1,729,841 |
| 2023-03-16 | 2023-03-14 | 1.862 | 616,815 | +32,296 | 0.02% | 1,148,214 |
| 2023-03-15 | 2023-03-13 | 1.984 | 584,519 | +184,806 | 0.02% | 1,159,766 |
| 2023-03-14 | 2023-03-10 | 1.962 | 399,713 | -104,066 | 0.01% | 784,174 |
| 2023-03-13 | 2023-03-09 | 2.018 | 503,779 | +130,979 | 0.02% | 1,016,413 |
| 2023-03-10 | 2023-03-08 | 2.040 | 372,800 | +3,589 | 0.01% | 760,464 |
| 2023-03-09 | 2023-03-07 | 2.073 | 369,211 | -10,766 | 0.01% | 765,489 |
| 2023-03-08 | 2023-03-06 | 2.073 | 379,977 | +10,766 | 0.01% | 787,811 |
| 2023-03-07 | 2023-03-03 | 2.096 | 369,211 | -138,156 | 0.01% | 773,721 |
| 2023-03-06 | 2023-03-02 | 2.073 | 507,367 | -34,091 | 0.02% | 1,051,930 |
| 2023-03-03 | 2023-03-01 | 2.107 | 541,458 | +88,815 | 0.02% | 1,140,718 |
| 2023-03-02 | 2023-02-28 | 2.040 | 452,643 | -224,279 | 0.02% | 923,333 |
| 2023-03-01 | 2023-02-27 | 1.928 | 676,922 | +98,683 | 0.02% | 1,305,378 |
| 2023-02-28 | 2023-02-24 | 1.984 | 578,239 | -52,033 | 0.02% | 1,147,305 |
| 2023-02-27 | 2023-02-23 | 2.040 | 630,272 | +17,942 | 0.02% | 1,285,674 |
| 2023-02-24 | 2023-02-22 | 2.051 | 612,330 | +118,419 | 0.02% | 1,255,900 |
| 2023-02-23 | 2023-02-21 | 2.084 | 493,911 | -274,517 | 0.02% | 1,029,537 |
| 2023-02-22 | 2023-02-20 | 2.073 | 768,428 | -68,181 | 0.03% | 1,593,191 |
| 2023-02-21 | 2023-02-17 | 2.096 | 836,609 | -75,357 | 0.03% | 1,753,202 |
| 2023-02-20 | 2023-02-16 | 2.140 | 911,966 | +488,030 | 0.03% | 1,951,783 |
| 2023-02-17 | 2023-02-15 | 2.084 | 423,936 | -104,065 | 0.02% | 883,677 |
| 2023-02-16 | 2023-02-14 | 2.151 | 528,001 | +16,148 | 0.02% | 1,135,909 |
| 2023-02-15 | 2023-02-13 | 2.196 | 511,853 | +77,152 | 0.02% | 1,123,992 |
| 2023-02-14 | 2023-02-10 | 2.207 | 434,701 | -29,982 | 0.02% | 959,417 |
| 2023-02-13 | 2023-02-09 | 2.185 | 464,683 | -1,154,210 | 0.02% | 1,015,230 |
| 2023-02-10 | 2023-02-08 | 2.207 | 1,618,893 | -84,329 | 0.06% | 3,573,016 |
| 2023-02-09 | 2023-02-07 | 2.274 | 1,703,222 | +1,462,298 | 0.06% | 3,873,050 |
| 2023-02-08 | 2023-02-06 | 2.207 | 240,924 | -120,213 | 0.01% | 531,737 |
| 2023-02-07 | 2023-02-03 | 2.341 | 361,137 | -7,177 | 0.01% | 845,362 |
| 2023-02-06 | 2023-02-02 | 2.263 | 368,314 | -73,392 | 0.01% | 833,424 |
| 2023-02-03 | 2023-02-01 | 2.274 | 441,706 | -254,781 | 0.02% | 1,004,419 |
| 2023-02-02 | 2023-01-31 | 2.274 | 696,487 | +306,813 | 0.03% | 1,583,780 |
| 2023-02-01 | 2023-01-30 | 2.207 | 389,674 | -700,176 | 0.01% | 860,039 |
| 2023-01-31 | 2023-01-27 | 2.285 | 1,089,850 | -240,427 | 0.04% | 2,490,418 |
| 2023-01-30 | 2023-01-26 | 2.341 | 1,330,277 | -3,682,643 | 0.05% | 3,113,960 |
| 2023-01-27 | 2023-01-20 | 2.374 | 5,012,920 | -1,263,727 | 0.18% | 11,902,056 |
| 2023-01-26 | 2023-01-19 | 2.274 | 6,276,647 | +4,028,048 | 0.23% | 14,272,810 |
| 2023-01-20 | 2023-01-18 | 2.162 | 2,248,599 | +1,302,612 | 0.08% | 4,862,564 |
| 2023-01-19 | 2023-01-17 | 2.062 | 945,987 | -688,235 | 0.03% | 1,950,781 |
| 2023-01-18 | 2023-01-16 | 2.073 | 1,634,222 | -96,424 | 0.06% | 3,388,251 |
| 2023-01-17 | 2023-01-13 | 2.073 | 1,730,646 | +647,717 | 0.06% | 3,588,168 |
| 2023-01-16 | 2023-01-12 | 2.029 | 1,082,929 | -580,326 | 0.04% | 2,196,964 |
| 2023-01-13 | 2023-01-11 | 2.029 | 1,663,255 | +312,196 | 0.06% | 3,374,286 |
| 2023-01-12 | 2023-01-10 | 2.062 | 1,351,059 | +830,729 | 0.05% | 2,786,106 |
| 2023-01-11 | 2023-01-09 | 2.084 | 520,330 | +933 | 0.02% | 1,084,606 |
| 2023-01-10 | 2023-01-06 | 2.129 | 519,397 | -968,023 | 0.02% | 1,105,820 |
| 2023-01-09 | 2023-01-05 | 2.140 | 1,487,420 | -1,494,595 | 0.05% | 3,183,365 |
| 2023-01-06 | 2023-01-04 | 2.207 | 2,982,015 | +2,174,608 | 0.11% | 6,581,527 |
| 2023-01-05 | 2023-01-03 | 2.073 | 807,407 | +159,687 | 0.03% | 1,674,006 |
| 2023-01-04 | 2022-12-30 | 2.029 | 647,720 | -148,921 | 0.02% | 1,314,045 |
| 2023-01-03 | 2022-12-29 | 2.073 | 796,641 | +167,677 | 0.03% | 1,651,685 |
| 2022-12-30 | 2022-12-28 | 2.129 | 628,964 | -95,908 | 0.02% | 1,339,093 |
| 2022-12-29 | 2022-12-23 | 2.140 | 724,872 | -376,789 | 0.03% | 1,551,366 |
| 2022-12-28 | 2022-12-22 | 2.151 | 1,101,661 | +599,274 | 0.04% | 2,370,047 |
| 2022-12-23 | 2022-12-21 | 2.107 | 502,387 | +119,233 | 0.02% | 1,058,405 |
| 2022-12-22 | 2022-12-20 | 2.107 | 383,154 | -1,217,592 | 0.01% | 807,210 |
| 2022-12-21 | 2022-12-19 | 2.040 | 1,600,746 | -931,206 | 0.06% | 3,265,315 |
| 2022-12-20 | 2022-12-16 | 2.084 | 2,531,952 | +215,308 | 0.09% | 5,277,749 |
| 2022-12-19 | 2022-12-15 | 1.928 | 2,316,644 | -1,640,124 | 0.08% | 4,467,423 |
| 2022-12-16 | 2022-12-14 | 2.051 | 3,956,768 | +17,942 | 0.14% | 8,115,402 |
| 2022-12-15 | 2022-12-13 | 2.151 | 3,938,826 | +3,209,879 | 0.14% | 8,473,752 |
| 2022-12-14 | 2022-12-12 | 1.884 | 728,947 | -2,270,025 | 0.03% | 1,373,202 |
| 2022-12-13 | 2022-12-09 | 1.850 | 2,998,972 | -137,707 | 0.11% | 5,549,222 |
| 2022-12-12 | 2022-12-08 | 1.828 | 3,136,679 | +664,834 | 0.11% | 5,734,104 |
| 2022-12-09 | 2022-12-07 | 1.527 | 2,471,845 | +771,520 | 0.09% | 3,774,795 |
| 2022-12-08 | 2022-12-06 | 1.605 | 1,700,325 | +369,611 | 0.06% | 2,729,267 |
| 2022-12-07 | 2022-12-05 | 1.549 | 1,330,714 | -568,771 | 0.05% | 2,061,822 |
| 2022-12-06 | 2022-12-02 | 1.382 | 1,899,485 | -39,473 | 0.07% | 2,625,483 |
| 2022-12-05 | 2022-12-01 | 1.282 | 1,938,958 | +706,927 | 0.07% | 2,485,523 |
| 2022-12-02 | 2022-11-30 | 1.193 | 1,232,031 | +41,267 | 0.04% | 1,469,458 |
| 2022-12-01 | 2022-11-29 | 1.170 | 1,190,764 | +37,679 | 0.04% | 1,393,691 |
| 2022-11-30 | 2022-11-28 | 1.092 | 1,153,085 | -71,769 | 0.04% | 1,259,618 |
| 2022-11-29 | 2022-11-25 | 1.126 | 1,224,854 | +48,444 | 0.04% | 1,378,978 |
| 2022-11-28 | 2022-11-24 | 1.126 | 1,176,410 | -44,856 | 0.04% | 1,324,438 |
| 2022-11-25 | 2022-11-23 | 1.115 | 1,221,266 | -114,831 | 0.04% | 1,361,325 |
| 2022-11-24 | 2022-11-22 | 1.104 | 1,336,097 | -7,177 | 0.05% | 1,474,432 |
| 2022-11-23 | 2022-11-21 | 1.115 | 1,343,274 | -78,946 | 0.05% | 1,497,326 |
| 2022-11-22 | 2022-11-18 | 1.159 | 1,422,220 | +107,654 | 0.05% | 1,648,738 |
| 2022-11-21 | 2022-11-17 | 1.215 | 1,314,566 | -126,982 | 0.05% | 1,597,204 |
| 2022-11-18 | 2022-11-16 | 1.271 | 1,441,548 | +228,159 | 0.05% | 1,831,832 |
| 2022-11-17 | 2022-11-15 | 1.226 | 1,213,389 | +217,102 | 0.04% | 1,487,799 |
| 2022-11-16 | 2022-11-14 | 1.204 | 996,287 | +147,127 | 0.04% | 1,199,388 |
| 2022-11-15 | 2022-11-11 | 1.137 | 849,160 | +107,654 | 0.03% | 965,476 |
| 2022-11-11 | 2022-11-09 | 1.092 | 741,506 | +258,369 | 0.03% | 810,014 |
| 2022-11-10 | 2022-11-08 | 1.092 | 483,137 | -180,069 | 0.02% | 527,774 |
| 2022-11-09 | 2022-11-07 | 1.126 | 663,206 | -1,597,198 | 0.02% | 746,658 |
| 2022-11-08 | 2022-11-04 | 1.070 | 2,260,404 | +191,983 | 0.08% | 2,418,850 |
| 2022-11-07 | 2022-11-03 | 0.992 | 2,068,421 | +14,354 | 0.07% | 2,052,015 |
| 2022-11-04 | 2022-11-02 | 1.003 | 2,054,067 | +87,917 | 0.07% | 2,060,671 |
| 2022-11-03 | 2022-11-01 | 0.981 | 1,966,150 | +572,360 | 0.07% | 1,928,639 |
| 2022-11-02 | 2022-10-31 | 0.925 | 1,393,790 | +10,765 | 0.05% | 1,289,517 |
| 2022-11-01 | 2022-10-28 | 0.959 | 1,383,025 | +68,163 | 0.05% | 1,325,806 |
| 2022-10-31 | 2022-10-27 | 0.992 | 1,314,862 | -319,081 | 0.05% | 1,304,433 |
| 2022-10-28 | 2022-10-26 | 1.026 | 1,633,943 | -188,045 | 0.06% | 1,675,623 |
| 2022-10-27 | 2022-10-25 | 1.014 | 1,821,988 | -77,152 | 0.07% | 1,848,156 |
| 2022-10-26 | 2022-10-24 | 1.048 | 1,899,140 | +111,243 | 0.07% | 1,989,924 |
| 2022-10-25 | 2022-10-21 | 1.126 | 1,787,897 | +222,484 | 0.06% | 2,012,869 |
| 2022-10-24 | 2022-10-20 | 1.182 | 1,565,413 | +283,489 | 0.06% | 1,849,637 |
| 2022-10-21 | 2022-10-19 | 1.170 | 1,281,924 | +306,813 | 0.05% | 1,500,387 |
| 2022-10-20 | 2022-10-18 | 1.226 | 975,111 | +550,829 | 0.04% | 1,195,634 |
| 2022-10-19 | 2022-10-17 | 1.237 | 424,282 | +75,358 | 0.02% | 524,964 |
| 2022-10-18 | 2022-10-14 | 1.248 | 348,924 | -188,394 | 0.01% | 435,613 |
| 2022-10-17 | 2022-10-13 | 1.215 | 537,318 | -7,177 | 0.02% | 652,844 |
| 2022-10-14 | 2022-10-12 | 1.226 | 544,495 | +34,427 | 0.02% | 667,634 |
| 2022-10-13 | 2022-10-11 | 1.237 | 510,068 | -87,918 | 0.02% | 631,107 |
| 2022-10-12 | 2022-10-10 | 1.248 | 597,986 | -301,431 | 0.02% | 746,553 |
| 2022-10-11 | 2022-10-07 | 1.371 | 899,417 | -107,653 | 0.03% | 1,233,155 |
| 2022-10-10 | 2022-10-06 | 1.427 | 1,007,070 | +285,282 | 0.04% | 1,436,882 |
| 2022-10-07 | 2022-10-05 | 1.315 | 721,788 | +249,398 | 0.03% | 949,387 |
| 2022-10-06 | 2022-10-03 | 1.237 | 472,390 | +5,383 | 0.02% | 584,488 |
| 2022-10-05 | 2022-09-30 | 1.215 | 467,007 | +16,148 | 0.02% | 567,416 |
| 2022-10-03 | 2022-09-29 | 1.170 | 450,859 | -716,723 | 0.02% | 527,693 |
| 2022-09-30 | 2022-09-28 | 1.215 | 1,167,582 | +98,682 | 0.04% | 1,418,618 |
| 2022-09-29 | 2022-09-27 | 1.260 | 1,068,900 | -199,159 | 0.04% | 1,346,378 |
| 2022-09-28 | 2022-09-26 | 1.338 | 1,268,059 | +73,563 | 0.05% | 1,696,182 |
| 2022-09-27 | 2022-09-23 | 1.326 | 1,194,496 | +141,744 | 0.04% | 1,584,467 |
| 2022-09-26 | 2022-09-22 | 1.349 | 1,052,752 | +52,033 | 0.04% | 1,419,917 |
| 2022-09-23 | 2022-09-21 | 1.405 | 1,000,719 | +61,004 | 0.04% | 1,405,511 |
| 2022-09-22 | 2022-09-20 | 1.427 | 939,715 | +209,925 | 0.03% | 1,340,781 |
| 2022-09-21 | 2022-09-19 | 1.427 | 729,790 | +28,708 | 0.03% | 1,041,261 |
| 2022-09-20 | 2022-09-16 | 1.438 | 701,082 | -39,079 | 0.03% | 1,008,115 |
| 2022-09-16 | 2022-09-14 | 1.427 | 740,161 | +3,589 | 0.03% | 1,056,058 |
| 2022-09-15 | 2022-09-13 | 1.438 | 736,572 | +19,736 | 0.03% | 1,059,148 |
| 2022-09-14 | 2022-09-09 | 1.449 | 716,836 | +14,354 | 0.03% | 1,038,759 |
| 2022-09-13 | 2022-09-08 | 1.427 | 702,482 | -7,177 | 0.03% | 1,002,298 |
| 2022-09-07 | 2022-09-05 | 1.438 | 709,659 | +26,914 | 0.03% | 1,020,448 |
| 2022-09-05 | 2022-09-01 | 1.449 | 682,745 | +10,765 | 0.02% | 989,358 |
| 2022-09-02 | 2022-08-31 | 1.427 | 671,980 | +251,192 | 0.02% | 958,778 |
| 2022-09-01 | 2022-08-30 | 1.438 | 420,788 | +5,383 | 0.02% | 605,069 |
| 2022-08-31 | 2022-08-29 | 1.449 | 415,405 | +350 | 0.01% | 601,959 |
| 2022-08-26 | 2022-08-24 | 1.427 | 415,055 | +3,588 | 0.01% | 592,198 |
| 2022-08-25 | 2022-08-23 | 1.460 | 411,467 | -43,061 | 0.01% | 600,839 |
| 2022-08-23 | 2022-08-19 | 1.483 | 454,528 | -2,579,279 | 0.02% | 673,851 |
| 2022-08-19 | 2022-08-17 | 1.505 | 3,033,807 | -15,857 | 0.11% | 4,565,342 |
| 2022-08-18 | 2022-08-16 | 1.483 | 3,049,664 | -7,176 | 0.11% | 4,521,216 |
| 2022-08-17 | 2022-08-15 | 1.505 | 3,056,840 | -86,124 | 0.11% | 4,600,003 |
| 2022-08-16 | 2022-08-12 | 1.494 | 3,142,964 | +2,492,187 | 0.11% | 4,694,570 |
| 2022-08-15 | 2022-08-11 | 1.494 | 650,777 | -147,127 | 0.02% | 972,050 |
| 2022-08-12 | 2022-08-10 | 1.449 | 797,904 | +308,608 | 0.03% | 1,156,234 |
| 2022-08-11 | 2022-08-09 | 1.460 | 489,296 | -14,120 | 0.02% | 714,487 |
| 2022-08-09 | 2022-08-05 | 1.494 | 503,416 | +3,588 | 0.02% | 751,940 |
| 2022-08-08 | 2022-08-04 | 1.449 | 499,828 | -1,794 | 0.02% | 724,295 |
| 2022-08-05 | 2022-08-03 | 1.438 | 501,622 | -23,325 | 0.02% | 721,303 |
| 2022-08-04 | 2022-08-02 | 1.405 | 524,947 | -46,650 | 0.02% | 737,289 |
| 2022-08-03 | 2022-08-01 | 1.438 | 571,597 | -3,589 | 0.02% | 821,923 |
| 2022-08-01 | 2022-07-28 | 1.494 | 575,186 | -53,827 | 0.02% | 859,142 |
| 2022-07-29 | 2022-07-27 | 1.471 | 629,013 | +50,239 | 0.02% | 925,519 |
| 2022-07-27 | 2022-07-25 | 1.494 | 578,774 | -4,858 | 0.02% | 864,501 |
| 2022-07-21 | 2022-07-19 | 1.471 | 583,632 | +61,004 | 0.02% | 858,746 |
| 2022-07-20 | 2022-07-18 | 1.494 | 522,628 | -21,531 | 0.02% | 780,637 |
| 2022-07-19 | 2022-07-15 | 1.483 | 544,159 | -276,311 | 0.02% | 806,732 |
| 2022-07-18 | 2022-07-14 | 1.494 | 820,470 | +14,353 | 0.03% | 1,225,516 |
| 2022-07-15 | 2022-07-13 | 1.505 | 806,117 | -118,419 | 0.03% | 1,213,063 |
| 2022-07-14 | 2022-07-12 | 1.494 | 924,536 | -147,127 | 0.03% | 1,380,957 |
| 2022-07-13 | 2022-07-11 | 1.516 | 1,071,663 | +28,708 | 0.04% | 1,624,609 |
| 2022-07-12 | 2022-07-08 | 1.538 | 1,042,955 | +59,210 | 0.04% | 1,604,340 |
| 2022-07-11 | 2022-07-07 | 1.538 | 983,745 | +269,134 | 0.04% | 1,513,259 |
| 2022-07-08 | 2022-07-06 | 1.516 | 714,611 | +89,712 | 0.03% | 1,083,329 |
| 2022-07-07 | 2022-07-05 | 1.527 | 624,899 | +152,509 | 0.02% | 954,294 |
| 2022-07-06 | 2022-07-04 | 1.538 | 472,390 | +116,625 | 0.02% | 726,660 |
| 2022-07-05 | 2022-06-30 | 1.605 | 355,765 | +7,177 | 0.01% | 571,054 |
| 2022-07-04 | 2022-06-29 | 1.627 | 348,588 | -294,254 | 0.01% | 567,305 |
| 2022-06-30 | 2022-06-28 | 1.717 | 642,842 | -230,971 | 0.02% | 1,103,511 |
| 2022-06-29 | 2022-06-27 | 1.594 | 873,813 | +294,254 | 0.03% | 1,392,856 |
| 2022-06-28 | 2022-06-24 | 1.538 | 579,559 | +87,917 | 0.02% | 891,514 |
| 2022-06-27 | 2022-06-23 | 1.527 | 491,642 | -21,531 | 0.02% | 750,795 |
| 2022-06-24 | 2022-06-22 | 1.505 | 513,173 | +1,795 | 0.02% | 772,234 |
| 2022-06-23 | 2022-06-21 | 1.527 | 511,378 | +30,502 | 0.02% | 780,934 |
| 2022-06-21 | 2022-06-17 | 1.516 | 480,876 | -1,228,963 | 0.02% | 728,993 |
| 2022-06-20 | 2022-06-16 | 1.516 | 1,709,839 | -14,354 | 0.06% | 2,592,064 |
| 2022-06-17 | 2022-06-15 | 1.527 | 1,724,193 | +86,123 | 0.06% | 2,633,044 |
| 2022-06-16 | 2022-06-14 | 1.538 | 1,638,070 | +290,665 | 0.06% | 2,519,783 |
| 2022-06-15 | 2022-06-13 | 1.538 | 1,347,405 | +66,387 | 0.05% | 2,072,664 |
| 2022-06-14 | 2022-06-10 | 1.605 | 1,281,018 | +129,184 | 0.05% | 2,056,219 |
| 2022-06-13 | 2022-06-09 | 1.561 | 1,151,834 | +71,770 | 0.04% | 1,797,503 |
| 2022-06-10 | 2022-06-08 | 1.583 | 1,080,064 | +141,744 | 0.04% | 1,709,580 |
| 2022-06-09 | 2022-06-07 | 1.572 | 938,320 | -566,013 | 0.03% | 1,474,761 |
| 2022-06-08 | 2022-06-06 | 1.605 | 1,504,333 | +84,329 | 0.05% | 2,414,672 |
| 2022-06-06 | 2022-06-01 | 1.616 | 1,420,004 | +5,383 | 0.05% | 2,295,140 |
| 2022-06-02 | 2022-05-31 | 1.605 | 1,414,621 | +109,448 | 0.05% | 2,270,671 |
| 2022-06-01 | 2022-05-30 | 1.538 | 1,305,173 | +64,592 | 0.05% | 2,007,700 |
| 2022-05-31 | 2022-05-27 | 1.527 | 1,240,581 | -17,650 | 0.04% | 1,894,512 |
| 2022-05-30 | 2022-05-26 | 1.494 | 1,258,231 | -147,127 | 0.05% | 1,879,390 |
| 2022-05-27 | 2022-05-25 | 1.505 | 1,405,358 | -7,177 | 0.05% | 2,114,815 |
| 2022-05-26 | 2022-05-24 | 1.505 | 1,412,535 | -143,539 | 0.05% | 2,125,615 |
| 2022-05-25 | 2022-05-23 | 1.527 | 1,556,074 | +26,914 | 0.06% | 2,376,306 |
| 2022-05-24 | 2022-05-20 | 1.527 | 1,529,160 | -183,012 | 0.05% | 2,335,206 |
| 2022-05-23 | 2022-05-19 | 1.527 | 1,712,172 | -61,004 | 0.06% | 2,614,686 |
| 2022-05-20 | 2022-05-18 | 1.561 | 1,773,176 | +209,925 | 0.06% | 2,767,142 |
| 2022-05-19 | 2022-05-17 | 1.561 | 1,563,251 | +52,033 | 0.06% | 2,439,542 |
| 2022-05-18 | 2022-05-16 | 1.538 | 1,511,218 | +348,431 | 0.05% | 2,324,651 |
| 2022-05-17 | 2022-05-13 | 1.516 | 1,162,787 | +660,860 | 0.04% | 1,762,750 |
| 2022-05-16 | 2022-05-12 | 1.527 | 501,927 | -24,886 | 0.02% | 766,501 |
| 2022-05-13 | 2022-05-11 | 1.561 | 526,813 | -259,930 | 0.02% | 822,122 |
| 2022-05-12 | 2022-05-10 | 1.572 | 786,743 | +200,953 | 0.03% | 1,236,527 |
| 2022-05-11 | 2022-05-06 | 1.583 | 585,790 | +10,999 | 0.02% | 927,218 |
| 2022-05-10 | 2022-05-05 | 1.639 | 574,791 | -1,651,308 | 0.02% | 941,844 |
| 2022-05-06 | 2022-05-04 | 1.661 | 2,226,099 | -71,782 | 0.08% | 3,697,280 |
| 2022-05-05 | 2022-05-03 | 1.683 | 2,297,881 | +735,868 | 0.08% | 3,867,730 |
| 2022-05-04 | 2022-04-29 | 1.583 | 1,562,013 | +296,573 | 0.06% | 2,472,433 |
| 2022-05-03 | 2022-04-28 | 1.572 | 1,265,440 | +10,766 | 0.05% | 1,988,897 |
| 2022-04-29 | 2022-04-27 | 1.594 | 1,254,674 | +312,196 | 0.05% | 1,999,947 |
| 2022-04-28 | 2022-04-26 | 1.516 | 942,478 | -111,243 | 0.03% | 1,428,768 |
| 2022-04-27 | 2022-04-25 | 1.549 | 1,053,721 | -260,163 | 0.04% | 1,632,646 |
| 2022-04-26 | 2022-04-22 | 1.605 | 1,313,884 | +25,119 | 0.05% | 2,108,974 |
| 2022-04-25 | 2022-04-21 | 1.605 | 1,288,765 | -215,308 | 0.05% | 2,068,654 |
| 2022-04-22 | 2022-04-20 | 1.639 | 1,504,073 | -69,975 | 0.05% | 2,464,551 |
| 2022-04-21 | 2022-04-19 | 1.627 | 1,574,048 | +184,806 | 0.06% | 2,561,666 |
| 2022-04-20 | 2022-04-14 | 1.616 | 1,389,242 | +96,889 | 0.05% | 2,245,420 |
| 2022-04-19 | 2022-04-13 | 1.583 | 1,292,353 | -57,416 | 0.05% | 2,045,602 |
| 2022-04-14 | 2022-04-12 | 1.561 | 1,349,769 | +233,250 | 0.05% | 2,106,392 |
| 2022-04-13 | 2022-04-11 | 1.561 | 1,116,519 | -91,505 | 0.04% | 1,742,392 |
| 2022-04-12 | 2022-04-08 | 1.616 | 1,208,024 | -41,268 | 0.04% | 1,952,519 |
| 2022-04-11 | 2022-04-07 | 1.616 | 1,249,292 | -62,798 | 0.04% | 2,019,220 |
| 2022-04-08 | 2022-04-06 | 1.683 | 1,312,090 | +28,708 | 0.05% | 2,208,474 |
| 2022-04-07 | 2022-04-04 | 1.650 | 1,283,382 | -1,794 | 0.05% | 2,117,236 |
| 2022-04-06 | 2022-04-01 | 1.583 | 1,285,176 | +35,884 | 0.05% | 2,034,242 |
| 2022-04-04 | 2022-03-31 | 1.549 | 1,249,292 | -5,382 | 0.04% | 1,935,666 |
| 2022-04-01 | 2022-03-30 | 1.572 | 1,254,674 | +26,913 | 0.05% | 1,971,976 |
| 2022-03-31 | 2022-03-29 | 1.538 | 1,227,761 | +464,706 | 0.04% | 1,888,620 |
| 2022-03-30 | 2022-03-28 | 1.594 | 763,055 | -75,358 | 0.03% | 1,216,308 |
| 2022-03-29 | 2022-03-25 | 1.561 | 838,413 | +73,564 | 0.03% | 1,308,391 |
| 2022-03-28 | 2022-03-24 | 1.605 | 764,849 | +86,123 | 0.03% | 1,227,693 |
| 2022-03-25 | 2022-03-23 | 1.616 | 678,726 | +161,481 | 0.02% | 1,097,019 |
| 2022-03-24 | 2022-03-22 | 1.639 | 517,245 | -1,056,803 | 0.02% | 847,550 |
| 2022-03-23 | 2022-03-21 | 1.661 | 1,574,048 | +87,918 | 0.06% | 2,614,303 |
| 2022-03-22 | 2022-03-18 | 1.627 | 1,486,130 | +197,365 | 0.05% | 2,418,585 |
| 2022-03-21 | 2022-03-17 | 1.572 | 1,288,765 | -287,778 | 0.05% | 2,025,557 |
| 2022-03-18 | 2022-03-16 | 1.449 | 1,576,543 | +446,763 | 0.06% | 2,284,551 |
| 2022-03-17 | 2022-03-15 | 1.360 | 1,129,780 | -936,618 | 0.04% | 1,536,404 |
| 2022-03-16 | 2022-03-14 | 1.416 | 2,066,398 | +335,521 | 0.07% | 2,925,293 |
| 2022-03-15 | 2022-03-11 | 1.505 | 1,730,877 | +335,521 | 0.06% | 2,604,663 |
| 2022-03-14 | 2022-03-10 | 1.471 | 1,395,356 | +46,650 | 0.05% | 2,053,102 |
| 2022-03-11 | 2022-03-09 | 1.449 | 1,348,706 | +96,889 | 0.05% | 1,954,395 |
| 2022-03-10 | 2022-03-08 | 1.427 | 1,251,817 | +113,036 | 0.04% | 1,786,086 |
| 2022-03-09 | 2022-03-07 | 1.449 | 1,138,781 | -45,918 | 0.04% | 1,650,195 |
| 2022-03-08 | 2022-03-04 | 1.483 | 1,184,699 | -32,297 | 0.04% | 1,756,351 |
| 2022-03-07 | 2022-03-03 | 1.505 | 1,216,996 | -165,069 | 0.04% | 1,831,363 |
| 2022-03-04 | 2022-03-02 | 1.471 | 1,382,065 | -297,842 | 0.05% | 2,033,546 |
| 2022-03-03 | 2022-03-01 | 1.505 | 1,679,907 | +833,420 | 0.06% | 2,527,963 |
| 2022-03-02 | 2022-02-28 | 1.549 | 846,487 | +517,636 | 0.03% | 1,311,556 |
| 2022-03-01 | 2022-02-25 | 1.561 | 328,851 | -135,677 | 0.01% | 513,191 |
| 2022-02-28 | 2022-02-24 | 1.561 | 464,528 | -145,333 | 0.02% | 724,922 |
| 2022-02-25 | 2022-02-23 | 1.616 | 609,861 | -304,581 | 0.02% | 985,713 |
| 2022-02-24 | 2022-02-22 | 1.605 | 914,442 | -195,571 | 0.03% | 1,467,811 |
| 2022-02-23 | 2022-02-21 | 1.639 | 1,110,013 | -34,090 | 0.04% | 1,818,851 |
| 2022-02-22 | 2022-02-18 | 1.639 | 1,144,103 | +3,588 | 0.04% | 1,874,710 |
| 2022-02-21 | 2022-02-17 | 1.627 | 1,140,515 | +19,737 | 0.04% | 1,856,118 |
| 2022-02-18 | 2022-02-16 | 1.627 | 1,120,778 | +118,419 | 0.04% | 1,823,997 |
| 2022-02-17 | 2022-02-15 | 1.605 | 1,002,359 | +35,885 | 0.04% | 1,608,931 |
| 2022-02-16 | 2022-02-14 | 1.616 | 966,474 | -86,123 | 0.03% | 1,562,103 |
| 2022-02-15 | 2022-02-11 | 1.650 | 1,052,597 | +35,884 | 0.04% | 1,736,503 |
| 2022-02-14 | 2022-02-10 | 1.650 | 1,016,713 | +26,914 | 0.04% | 1,677,304 |
| 2022-02-11 | 2022-02-09 | 1.683 | 989,799 | -412,673 | 0.04% | 1,666,002 |
| 2022-02-10 | 2022-02-08 | 1.650 | 1,402,472 | +120,213 | 0.05% | 2,313,703 |
| 2022-02-09 | 2022-02-07 | 1.672 | 1,282,259 | +208,131 | 0.05% | 2,143,970 |
| 2022-02-08 | 2022-02-04 | 1.694 | 1,074,128 | +375,891 | 0.04% | 1,819,916 |
| 2022-02-07 | 2022-01-31 | 1.661 | 698,237 | -19,736 | 0.03% | 1,159,687 |
| 2022-02-04 | 2022-01-27 | 1.683 | 717,973 | +225,176 | 0.03% | 1,208,472 |
| 2022-01-28 | 2022-01-26 | 1.728 | 492,797 | +12,559 | 0.02% | 851,435 |
| 2022-01-27 | 2022-01-25 | 1.750 | 480,238 | -295,553 | 0.02% | 840,442 |
| 2022-01-26 | 2022-01-24 | 1.783 | 775,791 | -34,090 | 0.03% | 1,383,618 |
| 2022-01-25 | 2022-01-21 | 1.783 | 809,881 | +80,740 | 0.03% | 1,444,418 |
| 2022-01-24 | 2022-01-20 | 1.772 | 729,141 | -25,119 | 0.03% | 1,292,291 |
| 2022-01-21 | 2022-01-19 | 1.772 | 754,260 | -130,979 | 0.03% | 1,336,810 |
| 2022-01-20 | 2022-01-18 | 1.795 | 885,239 | -107,653 | 0.03% | 1,588,686 |
| 2022-01-19 | 2022-01-17 | 1.783 | 992,892 | -16,149 | 0.04% | 1,770,817 |
| 2022-01-18 | 2022-01-14 | 1.783 | 1,009,041 | -23,325 | 0.04% | 1,799,618 |
| 2022-01-17 | 2022-01-13 | 1.750 | 1,032,366 | +50,652 | 0.04% | 1,806,696 |
| 2022-01-14 | 2022-01-12 | 1.783 | 981,714 | +200,953 | 0.04% | 1,750,881 |
| 2022-01-13 | 2022-01-11 | 1.728 | 780,761 | -1,794 | 0.03% | 1,348,967 |
| 2022-01-12 | 2022-01-10 | 1.772 | 782,555 | +12,560 | 0.03% | 1,386,959 |
| 2022-01-11 | 2022-01-07 | 1.772 | 769,995 | +14,354 | 0.03% | 1,364,698 |
| 2022-01-10 | 2022-01-06 | 1.761 | 755,641 | -21,531 | 0.03% | 1,330,835 |
| 2022-01-07 | 2022-01-05 | 1.761 | 777,172 | +100,477 | 0.03% | 1,368,755 |
| 2022-01-06 | 2022-01-04 | 1.806 | 676,695 | -179,423 | 0.02% | 1,221,967 |
| 2022-01-05 | 2022-01-03 | 1.806 | 856,118 | -8,971 | 0.03% | 1,545,967 |
| 2022-01-03 | 2021-12-29 | 1.828 | 865,089 | +17,942 | 0.03% | 1,581,453 |
| 2021-12-30 | 2021-12-28 | 1.839 | 847,147 | +1,794 | 0.03% | 1,558,096 |
| 2021-12-29 | 2021-12-24 | 1.873 | 845,353 | -19,736 | 0.03% | 1,583,066 |
| 2021-12-28 | 2021-12-22 | 1.839 | 865,089 | +7,177 | 0.03% | 1,591,096 |
| 2021-12-23 | 2021-12-21 | 1.839 | 857,912 | +88,103 | 0.03% | 1,577,896 |
| 2021-12-22 | 2021-12-20 | 1.783 | 769,809 | +184,806 | 0.03% | 1,372,950 |
| 2021-12-21 | 2021-12-17 | 1.817 | 585,003 | +341,801 | 0.02% | 1,062,912 |
| 2021-12-20 | 2021-12-16 | 1.873 | 243,202 | -39,720 | 0.01% | 455,437 |
| 2021-12-17 | 2021-12-15 | 1.884 | 282,922 | -245,479 | 0.01% | 532,973 |
| 2021-12-16 | 2021-12-14 | 1.862 | 528,401 | -93,300 | 0.02% | 983,630 |
| 2021-12-15 | 2021-12-13 | 1.895 | 621,701 | -214,081 | 0.02% | 1,178,100 |
| 2021-12-14 | 2021-12-10 | 1.917 | 835,782 | -43,061 | 0.03% | 1,602,408 |
| 2021-12-13 | 2021-12-09 | 1.962 | 878,843 | +46,649 | 0.03% | 1,724,152 |
| 2021-12-10 | 2021-12-08 | 1.873 | 832,194 | +543,003 | 0.03% | 1,558,423 |
| 2021-12-09 | 2021-12-07 | 1.895 | 289,191 | -530,196 | 0.01% | 548,006 |
| 2021-12-08 | 2021-12-06 | 1.873 | 819,387 | +508,665 | 0.03% | 1,534,440 |
| 2021-12-07 | 2021-12-03 | 1.917 | 310,722 | +21,531 | 0.01% | 595,734 |
| 2021-12-06 | 2021-12-02 | 1.951 | 289,191 | -100,477 | 0.01% | 564,124 |
| 2021-12-03 | 2021-12-01 | 1.895 | 389,668 | -41,268 | 0.01% | 738,406 |
| 2021-12-02 | 2021-11-30 | 1.873 | 430,936 | -87,917 | 0.02% | 807,000 |
| 2021-12-01 | 2021-11-29 | 1.940 | 518,853 | +39,473 | 0.02% | 1,006,341 |
| 2021-11-30 | 2021-11-26 | 2.018 | 479,380 | -53,827 | 0.02% | 967,186 |
| 2021-11-29 | 2021-11-25 | 2.118 | 533,207 | -378,583 | 0.02% | 1,129,279 |
| 2021-11-26 | 2021-11-24 | 2.107 | 911,790 | -321,167 | 0.03% | 1,920,915 |
| 2021-11-25 | 2021-11-23 | 2.051 | 1,232,957 | -159,687 | 0.04% | 2,528,817 |
| 2021-11-24 | 2021-11-22 | 2.107 | 1,392,644 | +906,087 | 0.05% | 2,933,956 |
| 2021-11-23 | 2021-11-19 | 2.040 | 486,557 | +39,473 | 0.02% | 992,514 |
| 2021-11-22 | 2021-11-18 | 1.984 | 447,084 | -197,164 | 0.02% | 887,076 |
| 2021-11-19 | 2021-11-17 | 2.018 | 644,248 | -66,387 | 0.02% | 1,299,820 |
| 2021-11-18 | 2021-11-16 | 2.029 | 710,635 | +324,756 | 0.03% | 1,441,682 |
| 2021-11-17 | 2021-11-15 | 1.984 | 385,879 | +10,765 | 0.01% | 765,637 |
| 2021-11-16 | 2021-11-12 | 2.006 | 375,114 | -87,917 | 0.01% | 752,640 |
| 2021-11-15 | 2021-11-11 | 2.018 | 463,031 | -75,358 | 0.02% | 934,201 |
| 2021-11-12 | 2021-11-10 | 2.051 | 538,389 | -373,200 | 0.02% | 1,104,245 |
| 2021-11-11 | 2021-11-09 | 2.118 | 911,589 | -175,996 | 0.03% | 1,930,653 |
| 2021-11-10 | 2021-11-08 | 2.118 | 1,087,585 | -2,423,845 | 0.04% | 2,303,395 |
| 2021-11-09 | 2021-11-05 | 2.040 | 3,511,430 | -882,761 | 0.13% | 7,162,864 |
| 2021-11-08 | 2021-11-04 | 2.084 | 4,394,191 | +3,839,654 | 0.16% | 9,159,508 |
| 2021-11-05 | 2021-11-03 | 1.917 | 554,537 | -175,834 | 0.02% | 1,063,189 |
| 2021-11-04 | 2021-11-02 | 1.862 | 730,371 | -25,120 | 0.03% | 1,359,601 |
| 2021-11-03 | 2021-11-01 | 1.895 | 755,491 | -30,502 | 0.03% | 1,431,627 |
| 2021-11-02 | 2021-10-29 | 1.895 | 785,993 | -1,794 | 0.03% | 1,489,427 |
| 2021-11-01 | 2021-10-28 | 1.895 | 787,787 | -14,354 | 0.03% | 1,492,827 |
| 2021-10-29 | 2021-10-27 | 1.906 | 802,141 | -301,183 | 0.03% | 1,528,968 |
| 2021-10-28 | 2021-10-26 | 1.928 | 1,103,324 | -100,477 | 0.04% | 2,127,653 |
| 2021-10-27 | 2021-10-25 | 1.951 | 1,203,801 | -23,325 | 0.04% | 2,348,250 |
| 2021-10-26 | 2021-10-22 | 1.973 | 1,227,126 | -41,267 | 0.04% | 2,421,107 |
| 2021-10-25 | 2021-10-21 | 1.962 | 1,268,393 | -156,098 | 0.05% | 2,488,388 |
| 2021-10-22 | 2021-10-20 | 1.962 | 1,424,491 | -62,798 | 0.05% | 2,794,628 |
| 2021-10-21 | 2021-10-19 | 1.995 | 1,487,289 | +34,090 | 0.05% | 2,967,564 |
| 2021-10-20 | 2021-10-18 | 2.040 | 1,453,199 | +651,306 | 0.05% | 2,964,339 |
| 2021-10-19 | 2021-10-15 | 2.040 | 801,893 | -139,094 | 0.03% | 1,635,758 |
| 2021-10-18 | 2021-10-12 | 1.895 | 940,987 | +69,975 | 0.03% | 1,783,135 |
| 2021-10-15 | 2021-10-11 | 1.895 | 871,012 | +84,329 | 0.03% | 1,650,535 |
| 2021-10-12 | 2021-10-08 | 1.906 | 786,683 | -52,033 | 0.03% | 1,499,504 |
| 2021-10-11 | 2021-10-07 | 1.917 | 838,716 | +8,971 | 0.03% | 1,608,033 |
| 2021-10-08 | 2021-10-06 | 1.906 | 829,745 | -64,592 | 0.03% | 1,581,584 |
| 2021-10-07 | 2021-10-05 | 1.917 | 894,337 | +121,872 | 0.03% | 1,714,673 |
| 2021-10-06 | 2021-10-04 | 1.895 | 772,465 | +105,860 | 0.03% | 1,463,792 |
| 2021-10-05 | 2021-09-30 | 1.940 | 666,605 | -413,577 | 0.02% | 1,292,913 |
| 2021-10-04 | 2021-09-29 | 1.928 | 1,080,182 | +283,489 | 0.04% | 2,083,026 |
| 2021-09-30 | 2021-09-28 | 1.873 | 796,693 | +43,061 | 0.03% | 1,491,942 |
| 2021-09-29 | 2021-09-27 | 1.850 | 753,632 | -111,242 | 0.03% | 1,394,502 |
| 2021-09-28 | 2021-09-24 | 1.828 | 864,874 | -152,510 | 0.03% | 1,581,060 |
| 2021-09-27 | 2021-09-23 | 1.895 | 1,017,384 | +310,402 | 0.04% | 1,927,904 |
| 2021-09-24 | 2021-09-21 | 1.850 | 706,982 | -69,975 | 0.03% | 1,308,182 |
| 2021-09-23 | 2021-09-20 | 1.817 | 776,957 | -213,513 | 0.03% | 1,411,680 |
| 2021-09-21 | 2021-09-17 | 1.850 | 990,470 | -66,387 | 0.04% | 1,832,741 |
| 2021-09-20 | 2021-09-16 | 1.850 | 1,056,857 | +35,885 | 0.04% | 1,955,582 |
| 2021-09-17 | 2021-09-15 | 1.862 | 1,020,972 | -197,366 | 0.04% | 1,900,561 |
| 2021-09-16 | 2021-09-14 | 1.895 | 1,218,338 | +287,077 | 0.04% | 2,308,704 |
| 2021-09-15 | 2021-09-13 | 1.928 | 931,261 | -157,892 | 0.03% | 1,795,846 |
| 2021-09-14 | 2021-09-10 | 2.018 | 1,089,153 | +260,164 | 0.04% | 2,197,450 |
| 2021-09-13 | 2021-09-09 | 2.029 | 828,989 | +124,699 | 0.03% | 1,681,790 |
| 2021-09-10 | 2021-09-08 | 2.051 | 704,290 | -1,634,497 | 0.03% | 1,444,511 |
| 2021-09-09 | 2021-09-07 | 2.107 | 2,338,787 | +84,328 | 0.08% | 4,927,244 |
| 2021-09-08 | 2021-09-06 | 1.906 | 2,254,459 | -84,328 | 0.08% | 4,297,245 |
| 2021-09-07 | 2021-09-03 | 1.962 | 2,338,787 | -68,181 | 0.08% | 4,588,333 |
| 2021-09-06 | 2021-09-02 | 1.928 | 2,406,968 | -633,677 | 0.09% | 4,641,604 |
| 2021-09-03 | 2021-09-01 | 1.951 | 3,040,645 | +53,827 | 0.11% | 5,931,375 |
| 2021-09-02 | 2021-08-31 | 1.873 | 2,986,818 | +369,612 | 0.11% | 5,593,320 |
| 2021-09-01 | 2021-08-30 | 1.839 | 2,617,206 | +1,157,231 | 0.09% | 4,813,639 |
| 2021-08-31 | 2021-08-27 | 1.850 | 1,459,975 | +190,189 | 0.05% | 2,701,501 |
| 2021-08-30 | 2021-08-26 | 1.783 | 1,269,786 | +3,588 | 0.05% | 2,264,655 |
| 2021-08-27 | 2021-08-25 | 1.828 | 1,266,198 | -68,916 | 0.05% | 2,314,713 |
| 2021-08-26 | 2021-08-24 | 1.839 | 1,335,114 | -1,524,178 | 0.05% | 2,455,579 |
| 2021-08-25 | 2021-08-23 | 1.761 | 2,859,292 | -41,267 | 0.10% | 5,035,785 |
| 2021-08-24 | 2021-08-20 | 1.694 | 2,900,559 | +1,155,484 | 0.10% | 4,914,473 |
| 2021-08-23 | 2021-08-19 | 1.795 | 1,745,075 | +403,703 | 0.06% | 3,131,783 |
| 2021-08-20 | 2021-08-18 | 1.906 | 1,341,372 | +396,525 | 0.05% | 2,556,801 |
| 2021-08-19 | 2021-08-17 | 1.951 | 944,847 | +197,365 | 0.03% | 1,843,110 |
| 2021-08-18 | 2021-08-16 | 2.006 | 747,482 | -174,671 | 0.03% | 1,499,771 |
| 2021-08-17 | 2021-08-13 | 2.051 | 922,153 | -753,577 | 0.03% | 1,891,352 |
| 2021-08-16 | 2021-08-12 | 2.051 | 1,675,730 | +28,708 | 0.06% | 3,436,952 |
| 2021-08-13 | 2021-08-11 | 2.062 | 1,647,022 | +339,109 | 0.06% | 3,396,431 |
| 2021-08-12 | 2021-08-10 | 2.051 | 1,307,913 | -537,682 | 0.05% | 2,682,553 |
| 2021-08-11 | 2021-08-09 | 2.062 | 1,845,595 | -206,337 | 0.07% | 3,805,921 |
| 2021-08-10 | 2021-08-06 | 2.084 | 2,051,932 | +297,842 | 0.07% | 4,277,167 |
| 2021-08-09 | 2021-08-05 | 2.084 | 1,754,090 | +495,208 | 0.06% | 3,656,328 |
| 2021-08-06 | 2021-08-04 | 2.096 | 1,258,882 | -172,111 | 0.05% | 2,638,120 |
| 2021-08-05 | 2021-08-03 | 2.174 | 1,430,993 | +120,213 | 0.05% | 3,110,454 |
| 2021-08-04 | 2021-08-02 | 2.196 | 1,310,780 | +20,335 | 0.05% | 2,878,377 |
| 2021-08-03 | 2021-07-30 | 2.162 | 1,290,445 | +175,835 | 0.05% | 2,790,570 |
| 2021-08-02 | 2021-07-29 | 2.196 | 1,114,610 | +77,359 | 0.04% | 2,447,602 |
| 2021-07-30 | 2021-07-28 | 2.062 | 1,037,251 | +329,242 | 0.04% | 2,138,982 |
| 2021-07-29 | 2021-07-27 | 2.073 | 708,009 | -672,837 | 0.03% | 1,467,923 |
| 2021-07-28 | 2021-07-26 | 2.140 | 1,380,846 | -281,694 | 0.05% | 2,955,276 |
| 2021-07-27 | 2021-07-23 | 2.174 | 1,662,540 | -220,690 | 0.06% | 3,613,752 |
| 2021-07-26 | 2021-07-22 | 2.241 | 1,883,230 | -249,398 | 0.07% | 4,219,403 |
| 2021-07-23 | 2021-07-21 | 2.196 | 2,132,628 | +385,759 | 0.08% | 4,683,095 |
| 2021-07-22 | 2021-07-20 | 2.162 | 1,746,869 | -16,148 | 0.06% | 3,777,580 |
| 2021-07-21 | 2021-07-19 | 2.263 | 1,763,017 | -105,261 | 0.06% | 3,989,369 |
| 2021-07-20 | 2021-07-16 | 2.341 | 1,868,278 | -38,755 | 0.07% | 4,373,332 |
| 2021-07-19 | 2021-07-15 | 2.330 | 1,907,033 | -2,202,838 | 0.07% | 4,442,793 |
| 2021-07-16 | 2021-07-14 | 2.352 | 4,109,871 | +66,386 | 0.15% | 9,666,345 |
| 2021-07-15 | 2021-07-13 | 2.397 | 4,043,485 | +1,920,725 | 0.15% | 9,690,494 |
| 2021-07-14 | 2021-07-12 | 2.296 | 2,122,760 | +305,916 | 0.08% | 4,874,384 |
| 2021-07-13 | 2021-07-09 | 2.263 | 1,816,844 | +61,004 | 0.07% | 4,111,169 |
| 2021-07-12 | 2021-07-08 | 2.319 | 1,755,840 | +80,740 | 0.06% | 4,070,989 |
| 2021-07-09 | 2021-07-07 | 2.363 | 1,675,100 | +84,329 | 0.06% | 3,958,478 |
| 2021-07-08 | 2021-07-06 | 2.274 | 1,590,771 | -257,508 | 0.06% | 3,617,341 |
| 2021-07-07 | 2021-07-05 | 2.374 | 1,848,279 | -3,831,544 | 0.07% | 4,388,325 |
| 2021-07-06 | 2021-07-02 | 2.341 | 5,679,823 | +493,413 | 0.20% | 13,295,532 |
| 2021-07-05 | 2021-06-30 | 2.475 | 5,186,410 | +3,279,855 | 0.19% | 12,834,278 |
| 2021-07-02 | 2021-06-29 | 2.296 | 1,906,555 | -19,737 | 0.07% | 4,377,924 |
| 2021-06-30 | 2021-06-28 | 2.307 | 1,926,292 | -285,283 | 0.07% | 4,444,717 |
| 2021-06-29 | 2021-06-25 | 2.218 | 2,211,575 | -95,094 | 0.08% | 4,905,761 |
| 2021-06-28 | 2021-06-24 | 2.229 | 2,306,669 | -450,352 | 0.08% | 5,142,412 |
| 2021-06-25 | 2021-06-23 | 2.285 | 2,757,021 | -177,629 | 0.10% | 6,300,073 |
| 2021-06-24 | 2021-06-22 | 2.397 | 2,934,650 | +891,733 | 0.11% | 7,033,094 |
| 2021-06-23 | 2021-06-21 | 2.229 | 2,042,917 | +17,942 | 0.07% | 4,554,412 |
| 2021-06-22 | 2021-06-18 | 2.140 | 2,024,975 | -136,361 | 0.07% | 4,333,836 |
| 2021-06-21 | 2021-06-17 | 2.129 | 2,161,336 | +53,827 | 0.08% | 4,601,583 |
| 2021-06-18 | 2021-06-16 | 2.129 | 2,107,509 | +419,850 | 0.08% | 4,486,983 |
| 2021-06-17 | 2021-06-15 | 2.285 | 1,687,659 | -247,604 | 0.06% | 3,856,472 |
| 2021-06-16 | 2021-06-11 | 2.263 | 1,935,263 | +184,806 | 0.07% | 4,379,128 |
| 2021-06-15 | 2021-06-10 | 2.241 | 1,750,457 | -348,860 | 0.06% | 3,921,924 |
| 2021-06-11 | 2021-06-09 | 2.285 | 2,099,317 | -147,450 | 0.08% | 4,797,152 |
| 2021-06-10 | 2021-06-08 | 2.274 | 2,246,767 | +244,794 | 0.08% | 5,109,046 |
| 2021-06-09 | 2021-06-07 | 2.151 | 2,001,973 | -1,369,262 | 0.07% | 4,306,923 |
| 2021-06-08 | 2021-06-04 | 2.196 | 3,371,235 | +107,653 | 0.12% | 7,402,985 |
| 2021-06-07 | 2021-06-03 | 2.185 | 3,263,582 | +879,174 | 0.12% | 7,130,208 |
| 2021-06-04 | 2021-06-02 | 2.185 | 2,384,408 | -2,310,221 | 0.09% | 5,209,407 |
| 2021-06-03 | 2021-06-01 | 2.162 | 4,694,629 | -1,351,217 | 0.17% | 10,152,071 |
| 2021-06-02 | 2021-05-31 | 2.185 | 6,045,846 | +3,560,577 | 0.22% | 13,208,843 |
| 2021-06-01 | 2021-05-28 | 2.107 | 2,485,269 | +1,248,785 | 0.09% | 5,235,846 |
| 2021-05-31 | 2021-05-27 | 2.018 | 1,236,484 | -183,095 | 0.04% | 2,494,702 |
| 2021-05-28 | 2021-05-26 | 2.051 | 1,419,579 | +159,770 | 0.05% | 2,911,582 |
| 2021-05-27 | 2021-05-25 | 2.029 | 1,259,809 | +211,924 | 0.05% | 2,555,805 |
| 2021-05-26 | 2021-05-24 | 2.018 | 1,047,885 | -1,144,089 | 0.04% | 2,114,189 |
| 2021-05-25 | 2021-05-21 | 2.051 | 2,191,974 | -116,625 | 0.08% | 4,495,778 |
| 2021-05-24 | 2021-05-20 | 2.073 | 2,308,599 | +651,306 | 0.08% | 4,786,445 |
| 2021-05-21 | 2021-05-18 | 1.973 | 1,657,293 | +326,550 | 0.06% | 3,269,823 |
| 2021-05-20 | 2021-05-17 | 1.940 | 1,330,743 | +78,947 | 0.05% | 2,581,042 |
| 2021-05-18 | 2021-05-14 | 1.962 | 1,251,796 | -93,300 | 0.04% | 2,455,827 |
| 2021-05-17 | 2021-05-13 | 1.940 | 1,345,096 | +139,950 | 0.05% | 2,608,880 |
| 2021-05-14 | 2021-05-12 | 2.029 | 1,205,146 | -662,072 | 0.04% | 2,444,909 |
| 2021-05-13 | 2021-05-11 | 1.962 | 1,867,218 | -554,417 | 0.07% | 3,663,189 |
| 2021-05-12 | 2021-05-10 | 2.006 | 2,421,635 | +441,381 | 0.09% | 4,858,842 |
| 2021-05-11 | 2021-05-07 | 2.018 | 1,980,254 | -349,875 | 0.07% | 3,995,316 |
| 2021-05-10 | 2021-05-06 | 2.029 | 2,330,129 | -1,078,333 | 0.08% | 4,727,189 |
| 2021-05-07 | 2021-05-05 | 2.062 | 3,408,462 | +1,275,698 | 0.12% | 7,028,810 |
| 2021-05-06 | 2021-05-04 | 2.040 | 2,132,764 | -25,119 | 0.08% | 4,350,564 |
| 2021-05-05 | 2021-05-03 | 2.040 | 2,157,883 | -122,008 | 0.08% | 4,401,803 |
| 2021-05-04 | 2021-04-30 | 2.062 | 2,279,891 | -96,888 | 0.08% | 4,701,511 |
| 2021-05-03 | 2021-04-29 | 2.107 | 2,376,779 | -542,693 | 0.09% | 5,007,284 |
| 2021-04-30 | 2021-04-28 | 2.107 | 2,919,472 | +676,289 | 0.10% | 6,150,604 |
| 2021-04-29 | 2021-04-27 | 2.118 | 2,243,183 | -1,794 | 0.08% | 4,750,835 |
| 2021-04-28 | 2021-04-26 | 2.129 | 2,244,977 | +363,541 | 0.08% | 4,779,659 |
| 2021-04-23 | 2021-04-21 | 2.084 | 1,881,436 | -261,101 | 0.07% | 3,921,775 |
| 2021-04-22 | 2021-04-20 | 2.118 | 2,142,537 | -2,064,358 | 0.08% | 4,537,677 |
| 2021-04-21 | 2021-04-19 | 2.107 | 4,206,895 | -256,575 | 0.15% | 8,862,885 |
| 2021-04-20 | 2021-04-16 | 2.107 | 4,463,470 | +1,951,011 | 0.16% | 9,403,425 |
| 2021-04-19 | 2021-04-15 | 2.073 | 2,512,459 | +615,421 | 0.09% | 5,209,110 |
| 2021-04-16 | 2021-04-14 | 2.062 | 1,897,038 | -34,986 | 0.07% | 3,912,005 |
| 2021-04-15 | 2021-04-13 | 1.973 | 1,932,024 | +454,972 | 0.07% | 3,811,864 |
| 2021-04-14 | 2021-04-12 | 2.018 | 1,477,052 | -393,838 | 0.05% | 2,980,067 |
| 2021-04-13 | 2021-04-09 | 2.018 | 1,870,890 | -1,167,279 | 0.07% | 3,774,665 |
| 2021-04-12 | 2021-04-08 | 2.062 | 3,038,169 | +168,992 | 0.11% | 6,265,205 |
| 2021-04-09 | 2021-04-07 | 2.051 | 2,869,177 | -125,596 | 0.10% | 5,884,733 |
| 2021-04-08 | 2021-04-01 | 2.029 | 2,994,773 | -572,644 | 0.11% | 6,075,568 |
| 2021-04-07 | 2021-03-31 | 1.984 | 3,567,417 | +1,742,624 | 0.13% | 7,078,244 |
| 2021-04-01 | 2021-03-30 | 2.040 | 1,824,793 | -112,258 | 0.07% | 3,722,342 |
| 2021-03-31 | 2021-03-29 | 2.040 | 1,937,051 | -21,531 | 0.07% | 3,951,334 |
| 2021-03-30 | 2021-03-26 | 2.006 | 1,958,582 | -546,536 | 0.07% | 3,929,759 |
| 2021-03-29 | 2021-03-25 | 2.006 | 2,505,118 | +974,267 | 0.09% | 5,026,345 |
| 2021-03-26 | 2021-03-24 | 1.962 | 1,530,851 | -577,742 | 0.05% | 3,003,290 |
| 2021-03-25 | 2021-03-23 | 2.073 | 2,108,593 | -6,154 | 0.08% | 4,371,770 |
| 2021-03-24 | 2021-03-22 | 2.107 | 2,114,747 | +287,077 | 0.08% | 4,455,248 |
| 2021-03-23 | 2021-03-19 | 2.151 | 1,827,670 | -3,295,231 | 0.07% | 3,931,938 |
| 2021-03-22 | 2021-03-18 | 2.196 | 5,122,901 | -364,229 | 0.18% | 11,249,515 |
| 2021-03-19 | 2021-03-17 | 2.285 | 5,487,130 | +3,425,187 | 0.20% | 12,538,649 |
| 2021-03-18 | 2021-03-16 | 2.107 | 2,061,943 | +310,402 | 0.07% | 4,344,003 |
| 2021-03-17 | 2021-03-15 | 2.051 | 1,751,541 | +126,274 | 0.06% | 3,592,442 |
| 2021-03-16 | 2021-03-12 | 2.062 | 1,625,267 | -235,045 | 0.06% | 3,351,568 |
| 2021-03-15 | 2021-03-11 | 2.107 | 1,860,312 | -1,132,972 | 0.07% | 3,919,216 |
| 2021-03-12 | 2021-03-10 | 2.107 | 2,993,284 | -321,342 | 0.11% | 6,306,107 |
| 2021-03-11 | 2021-03-09 | 2.129 | 3,314,626 | +692,748 | 0.12% | 7,056,990 |
| 2021-03-10 | 2021-03-08 | 2.051 | 2,621,878 | -956,482 | 0.09% | 5,377,519 |
| 2021-03-09 | 2021-03-05 | 2.107 | 3,578,360 | +1,372,587 | 0.13% | 7,538,717 |
| 2021-03-08 | 2021-03-04 | 2.062 | 2,205,773 | -805,454 | 0.08% | 4,548,667 |
| 2021-03-05 | 2021-03-03 | 2.107 | 3,011,227 | +337,316 | 0.11% | 6,343,909 |
| 2021-03-04 | 2021-03-02 | 2.073 | 2,673,911 | +699,750 | 0.10% | 5,543,851 |
| 2021-03-03 | 2021-03-01 | 2.018 | 1,974,161 | -2,025,458 | 0.07% | 3,983,023 |
| 2021-03-02 | 2021-02-26 | 2.118 | 3,999,619 | +3,143,493 | 0.14% | 8,470,789 |
| 2021-03-01 | 2021-02-25 | 2.140 | 856,126 | -2,743,473 | 0.03% | 1,832,275 |
| 2021-02-26 | 2021-02-24 | 2.352 | 3,599,599 | +168,658 | 0.13% | 8,466,194 |
| 2021-02-25 | 2021-02-23 | 2.151 | 3,430,941 | +1,473,064 | 0.12% | 7,381,119 |
| 2021-02-24 | 2021-02-22 | 2.018 | 1,957,877 | +360,640 | 0.07% | 3,950,168 |
| 2021-02-23 | 2021-02-19 | 2.096 | 1,597,237 | -419,219 | 0.06% | 3,347,178 |
| 2021-02-22 | 2021-02-18 | 2.029 | 2,016,456 | +507,707 | 0.07% | 4,090,833 |
| 2021-02-19 | 2021-02-17 | 2.084 | 1,508,749 | -1,722,714 | 0.05% | 3,144,925 |
| 2021-02-18 | 2021-02-16 | 2.218 | 3,231,463 | -1,650,693 | 0.12% | 7,168,097 |
| 2021-02-17 | 2021-02-11 | 1.884 | 4,882,156 | +927,164 | 0.18% | 9,197,080 |
| 2021-02-16 | 2021-02-09 | 1.572 | 3,954,992 | +2,479,627 | 0.14% | 6,216,076 |
| 2021-02-10 | 2021-02-08 | 1.449 | 1,475,365 | -658,667 | 0.05% | 2,137,935 |
| 2021-02-09 | 2021-02-05 | 1.427 | 2,134,032 | -19,736 | 0.08% | 3,044,826 |
| 2021-02-08 | 2021-02-04 | 1.438 | 2,153,768 | +120,213 | 0.08% | 3,096,993 |
| 2021-02-05 | 2021-02-03 | 1.371 | 2,033,555 | +156,099 | 0.07% | 2,788,128 |
| 2021-02-04 | 2021-02-02 | 1.315 | 1,877,456 | -59,210 | 0.07% | 2,469,468 |
| 2021-02-03 | 2021-02-01 | 1.293 | 1,936,666 | +147,127 | 0.07% | 2,504,173 |
| 2021-02-02 | 2021-01-29 | 1.282 | 1,789,539 | -134,567 | 0.06% | 2,293,985 |
| 2021-02-01 | 2021-01-28 | 1.293 | 1,924,106 | +61,324 | 0.07% | 2,487,933 |
| 2021-01-29 | 2021-01-27 | 1.326 | 1,862,782 | -297,843 | 0.07% | 2,470,931 |
| 2021-01-28 | 2021-01-26 | 1.282 | 2,160,625 | +3,589 | 0.08% | 2,769,675 |
| 2021-01-27 | 2021-01-25 | 1.304 | 2,157,036 | -116,625 | 0.08% | 2,813,163 |
| 2021-01-26 | 2021-01-22 | 1.304 | 2,273,661 | +595,684 | 0.08% | 2,965,263 |
| 2021-01-25 | 2021-01-21 | 1.338 | 1,677,977 | -30,501 | 0.06% | 2,244,496 |
| 2021-01-22 | 2021-01-20 | 1.338 | 1,708,478 | -32,297 | 0.06% | 2,285,295 |
| 2021-01-21 | 2021-01-19 | 1.304 | 1,740,775 | +270,929 | 0.06% | 2,270,284 |
| 2021-01-20 | 2021-01-18 | 1.293 | 1,469,846 | +5,383 | 0.05% | 1,900,559 |
| 2021-01-19 | 2021-01-15 | 1.315 | 1,464,463 | -17,942 | 0.05% | 1,926,247 |
| 2021-01-18 | 2021-01-14 | 1.338 | 1,482,405 | -10,766 | 0.05% | 1,982,895 |
| 2021-01-15 | 2021-01-13 | 1.338 | 1,493,171 | -123,803 | 0.05% | 1,997,296 |
| 2021-01-14 | 2021-01-12 | 1.326 | 1,616,974 | -238,632 | 0.06% | 2,144,873 |
| 2021-01-13 | 2021-01-11 | 1.326 | 1,855,606 | -127,391 | 0.07% | 2,461,412 |
| 2021-01-12 | 2021-01-08 | 1.349 | 1,982,997 | -43,061 | 0.07% | 2,674,601 |
| 2021-01-11 | 2021-01-07 | 1.338 | 2,026,058 | -34,091 | 0.07% | 2,710,096 |
| 2021-01-08 | 2021-01-06 | 1.338 | 2,060,149 | -86,123 | 0.07% | 2,755,697 |
| 2021-01-07 | 2021-01-05 | 1.349 | 2,146,272 | -12,559 | 0.08% | 2,894,821 |
| 2021-01-06 | 2021-01-04 | 1.360 | 2,158,831 | -37,679 | 0.08% | 2,935,825 |
| 2021-01-05 | 2020-12-31 | 1.349 | 2,196,510 | +102,271 | 0.08% | 2,962,581 |
| 2021-01-04 | 2020-12-29 | 1.338 | 2,094,239 | -50,239 | 0.08% | 2,801,297 |
| 2020-12-30 | 2020-12-28 | 1.338 | 2,144,478 | -114,830 | 0.08% | 2,868,497 |
| 2020-12-29 | 2020-12-24 | 1.349 | 2,259,308 | +98,682 | 0.08% | 3,047,281 |
| 2020-12-28 | 2020-12-22 | 1.293 | 2,160,626 | -640,540 | 0.08% | 2,793,761 |
| 2020-12-23 | 2020-12-21 | 1.338 | 2,801,166 | +409,085 | 0.10% | 3,746,897 |
| 2020-12-22 | 2020-12-18 | 1.338 | 2,392,081 | +267,340 | 0.09% | 3,199,696 |
| 2020-12-21 | 2020-12-17 | 1.416 | 2,124,741 | -73,563 | 0.08% | 3,007,886 |
| 2020-12-18 | 2020-12-16 | 1.416 | 2,198,304 | -98,683 | 0.08% | 3,112,025 |
| 2020-12-17 | 2020-12-15 | 1.349 | 2,296,987 | +41,267 | 0.08% | 3,098,101 |
| 2020-12-16 | 2020-12-14 | 1.382 | 2,255,720 | -7,177 | 0.08% | 3,117,874 |
| 2020-12-15 | 2020-12-11 | 1.371 | 2,262,897 | -3,588 | 0.08% | 3,102,570 |
| 2020-12-14 | 2020-12-10 | 1.371 | 2,266,485 | +19,736 | 0.08% | 3,107,489 |
| 2020-12-11 | 2020-12-09 | 1.360 | 2,246,749 | +32,296 | 0.08% | 3,055,385 |
| 2020-12-10 | 2020-12-08 | 1.371 | 2,214,453 | +32,297 | 0.08% | 3,036,150 |
| 2020-12-09 | 2020-12-07 | 1.427 | 2,182,156 | +28,707 | 0.08% | 3,113,489 |
| 2020-12-08 | 2020-12-04 | 1.438 | 2,153,449 | +741,018 | 0.08% | 3,096,535 |
| 2020-12-07 | 2020-12-03 | 1.460 | 1,412,431 | +32,296 | 0.05% | 2,062,482 |
| 2020-12-04 | 2020-12-02 | 1.427 | 1,380,135 | -50,239 | 0.05% | 1,969,170 |
| 2020-12-03 | 2020-12-01 | 1.416 | 1,430,374 | +37,679 | 0.05% | 2,024,906 |
| 2020-12-02 | 2020-11-30 | 1.427 | 1,392,695 | +425,026 | 0.05% | 1,987,090 |
| 2020-12-01 | 2020-11-27 | 1.471 | 967,669 | -1,087,233 | 0.03% | 1,423,811 |
| 2020-11-30 | 2020-11-26 | 1.505 | 2,054,902 | +1 | 0.07% | 3,092,264 |
| 2020-11-27 | 2020-11-25 | 1.516 | 2,054,901 | +1,177,015 | 0.07% | 3,115,168 |
| 2020-11-26 | 2020-11-24 | 1.460 | 877,886 | +308,608 | 0.03% | 1,281,920 |
| 2020-11-25 | 2020-11-23 | 1.438 | 569,278 | -152,510 | 0.02% | 818,589 |
| 2020-11-24 | 2020-11-20 | 1.460 | 721,788 | -37,679 | 0.03% | 1,053,981 |
| 2020-11-23 | 2020-11-19 | 1.416 | 759,467 | +195,572 | 0.03% | 1,075,138 |
| 2020-11-20 | 2020-11-18 | 1.427 | 563,895 | -1,259,735 | 0.02% | 804,563 |
| 2020-11-19 | 2020-11-17 | 1.449 | 1,823,630 | +439,586 | 0.07% | 2,642,602 |
| 2020-11-18 | 2020-11-16 | 1.427 | 1,384,044 | +265,546 | 0.05% | 1,974,747 |
| 2020-11-17 | 2020-11-13 | 1.416 | 1,118,498 | -145,332 | 0.04% | 1,583,400 |
| 2020-11-16 | 2020-11-12 | 1.427 | 1,263,830 | -35,885 | 0.05% | 1,803,226 |
| 2020-11-13 | 2020-11-11 | 1.427 | 1,299,715 | +68,181 | 0.05% | 1,854,427 |
| 2020-11-12 | 2020-11-10 | 1.438 | 1,231,534 | -1,132,160 | 0.04% | 1,770,874 |
| 2020-11-11 | 2020-11-09 | 1.371 | 2,363,694 | -1,114,217 | 0.08% | 3,240,768 |
| 2020-11-10 | 2020-11-06 | 1.371 | 3,477,911 | +199,159 | 0.12% | 4,768,428 |
| 2020-11-09 | 2020-11-05 | 1.393 | 3,278,752 | +1,300,818 | 0.12% | 4,568,464 |
| 2020-11-06 | 2020-11-04 | 1.304 | 1,977,934 | +735,634 | 0.07% | 2,579,582 |
| 2020-11-05 | 2020-11-03 | 1.315 | 1,242,300 | +242,222 | 0.04% | 1,634,030 |
| 2020-11-04 | 2020-11-02 | 1.260 | 1,000,078 | +382,171 | 0.04% | 1,259,691 |
| 2020-11-03 | 2020-10-30 | 1.237 | 617,907 | +57,415 | 0.02% | 764,536 |
| 2020-11-02 | 2020-10-29 | 1.271 | 560,492 | +43,062 | 0.02% | 712,239 |
| 2020-10-30 | 2020-10-28 | 1.338 | 517,430 | -48,444 | 0.02% | 692,125 |
| 2020-10-29 | 2020-10-27 | 1.393 | 565,874 | -120,214 | 0.02% | 788,463 |
| 2020-10-28 | 2020-10-23 | 1.416 | 686,088 | +369,612 | 0.02% | 971,259 |
| 2020-10-27 | 2020-10-22 | 1.427 | 316,476 | +3,588 | 0.01% | 451,546 |
| 2020-10-22 | 2020-10-20 | 1.438 | 312,888 | -52,033 | 0.01% | 449,915 |
| 2020-10-21 | 2020-10-19 | 1.427 | 364,921 | -1,794 | 0.01% | 520,667 |
| 2020-10-20 | 2020-10-16 | 1.427 | 366,715 | -55,621 | 0.01% | 523,227 |
| 2020-10-19 | 2020-10-15 | 1.449 | 422,336 | -199,160 | 0.02% | 612,002 |
| 2020-10-16 | 2020-10-14 | 1.471 | 621,496 | +89,712 | 0.02% | 914,458 |
| 2020-10-15 | 2020-10-12 | 1.471 | 531,784 | -195,571 | 0.02% | 782,458 |
| 2020-10-14 | 2020-10-09 | 1.460 | 727,355 | -315,785 | 0.03% | 1,062,110 |
| 2020-10-12 | 2020-10-08 | 1.449 | 1,043,140 | +26,914 | 0.04% | 1,511,602 |
| 2020-10-09 | 2020-10-07 | 1.471 | 1,016,226 | -1,795 | 0.04% | 1,495,257 |
| 2020-10-08 | 2020-10-06 | 1.505 | 1,018,021 | +200,954 | 0.04% | 1,531,941 |
| 2020-10-07 | 2020-10-05 | 1.494 | 817,067 | +175,835 | 0.03% | 1,220,433 |
| 2020-10-06 | 2020-09-30 | 1.494 | 641,232 | -12,560 | 0.02% | 957,793 |
| 2020-10-05 | 2020-09-29 | 1.471 | 653,792 | -21,531 | 0.02% | 961,978 |
| 2020-09-30 | 2020-09-28 | 1.483 | 675,323 | -53,826 | 0.02% | 1,001,186 |
| 2020-09-29 | 2020-09-25 | 1.494 | 729,149 | -91,506 | 0.03% | 1,089,112 |
| 2020-09-28 | 2020-09-24 | 1.494 | 820,655 | +132,773 | 0.03% | 1,225,793 |
| 2020-09-25 | 2020-09-23 | 1.483 | 687,882 | +62,798 | 0.02% | 1,019,805 |
| 2020-09-24 | 2020-09-22 | 1.460 | 625,084 | +127,390 | 0.02% | 912,770 |
| 2020-09-23 | 2020-09-21 | 1.449 | 497,694 | -254,780 | 0.02% | 721,203 |
| 2020-09-22 | 2020-09-18 | 1.605 | 752,474 | -704,365 | 0.03% | 1,207,829 |
| 2020-09-21 | 2020-09-17 | 1.561 | 1,456,839 | -91,506 | 0.05% | 2,273,480 |
| 2020-09-18 | 2020-09-16 | 1.605 | 1,548,345 | -179,423 | 0.06% | 2,485,317 |
| 2020-09-17 | 2020-09-15 | 1.627 | 1,727,768 | +491,619 | 0.06% | 2,811,835 |
| 2020-09-16 | 2020-09-14 | 1.583 | 1,236,149 | -52,033 | 0.04% | 1,956,639 |
| 2020-09-15 | 2020-09-11 | 1.594 | 1,288,182 | +86,123 | 0.05% | 2,053,359 |
| 2020-09-14 | 2020-09-10 | 1.627 | 1,202,059 | -21,530 | 0.04% | 1,956,277 |
| 2020-09-11 | 2020-09-09 | 1.627 | 1,223,589 | +102,271 | 0.04% | 1,991,315 |
| 2020-09-10 | 2020-09-08 | 1.516 | 1,121,318 | -877,379 | 0.04% | 1,699,884 |
| 2020-09-09 | 2020-09-07 | 1.527 | 1,998,697 | +114,831 | 0.07% | 3,052,243 |
| 2020-09-08 | 2020-09-04 | 1.538 | 1,883,866 | +190,188 | 0.07% | 2,897,882 |
| 2020-09-07 | 2020-09-03 | 1.538 | 1,693,678 | -95,094 | 0.06% | 2,605,323 |
| 2020-09-04 | 2020-09-02 | 1.538 | 1,788,772 | +118,419 | 0.06% | 2,751,603 |
| 2020-09-03 | 2020-09-01 | 1.494 | 1,670,353 | -14,354 | 0.06% | 2,494,966 |
| 2020-09-02 | 2020-08-31 | 1.460 | 1,684,707 | +66,387 | 0.06% | 2,460,069 |
| 2020-09-01 | 2020-08-28 | 1.483 | 1,618,320 | -53,827 | 0.06% | 2,399,207 |
| 2020-08-31 | 2020-08-27 | 1.427 | 1,672,147 | +21,531 | 0.06% | 2,385,811 |
| 2020-08-28 | 2020-08-26 | 1.427 | 1,650,616 | +448,956 | 0.06% | 2,355,091 |
| 2020-08-27 | 2020-08-25 | 1.449 | 1,201,660 | +200,954 | 0.04% | 1,741,312 |
| 2020-08-26 | 2020-08-24 | 1.438 | 1,000,706 | +125,596 | 0.04% | 1,438,957 |
| 2020-08-25 | 2020-08-21 | 1.382 | 875,110 | +41,267 | 0.03% | 1,209,584 |
| 2020-08-24 | 2020-08-20 | 1.382 | 833,843 | -110,327 | 0.03% | 1,152,544 |
| 2020-08-21 | 2020-08-19 | 1.349 | 944,170 | -419,456 | 0.03% | 1,273,466 |
| 2020-08-20 | 2020-08-18 | 1.360 | 1,363,626 | +886,350 | 0.05% | 1,854,414 |
| 2020-08-19 | 2020-08-17 | 1.360 | 477,276 | -358,404 | 0.02% | 649,054 |
| 2020-08-18 | 2020-08-14 | 1.360 | 835,680 | -40,762 | 0.03% | 1,136,453 |
| 2020-08-17 | 2020-08-13 | 1.382 | 876,442 | -66,386 | 0.03% | 1,211,425 |
| 2020-08-14 | 2020-08-12 | 1.393 | 942,828 | -279,900 | 0.03% | 1,313,694 |
| 2020-08-13 | 2020-08-11 | 1.349 | 1,222,728 | +159,686 | 0.04% | 1,649,175 |
| 2020-08-12 | 2020-08-10 | 1.293 | 1,063,042 | -166,863 | 0.04% | 1,374,548 |
| 2020-08-11 | 2020-08-07 | 1.315 | 1,229,905 | +4,486 | 0.04% | 1,617,727 |
| 2020-08-10 | 2020-08-06 | 1.293 | 1,225,419 | -123,802 | 0.04% | 1,584,507 |
| 2020-08-07 | 2020-08-05 | 1.326 | 1,349,221 | +428,821 | 0.05% | 1,789,706 |
| 2020-08-06 | 2020-08-04 | 1.349 | 920,400 | +620,804 | 0.03% | 1,241,405 |
| 2020-08-05 | 2020-08-03 | 1.248 | 299,596 | +14,354 | 0.01% | 374,029 |
| 2020-08-04 | 2020-07-31 | 1.248 | 285,242 | +10,765 | 0.01% | 356,109 |
| 2020-08-03 | 2020-07-30 | 1.248 | 274,477 | +43,062 | 0.01% | 342,670 |
| 2020-07-31 | 2020-07-29 | 1.248 | 231,415 | +1,794 | 0.01% | 288,909 |
| 2020-07-30 | 2020-07-28 | 1.260 | 229,621 | -1,794 | 0.01% | 289,229 |
| 2020-07-29 | 2020-07-27 | 1.260 | 231,415 | -14,358 | 0.01% | 291,489 |
| 2020-07-28 | 2020-07-24 | 1.282 | 245,773 | -468,294 | 0.01% | 315,053 |
| 2020-07-27 | 2020-07-23 | 1.326 | 714,067 | -313,094 | 0.03% | 947,191 |
| 2020-07-24 | 2020-07-22 | 1.338 | 1,027,161 | +127,391 | 0.04% | 1,373,951 |
| 2020-07-23 | 2020-07-21 | 1.349 | 899,770 | +199,160 | 0.03% | 1,213,580 |
| 2020-07-22 | 2020-07-20 | 1.349 | 700,610 | -52,033 | 0.03% | 944,960 |
| 2020-07-21 | 2020-07-17 | 1.371 | 752,643 | +118,398 | 0.03% | 1,031,919 |
| 2020-07-20 | 2020-07-16 | 1.382 | 634,245 | -755,372 | 0.02% | 876,658 |
| 2020-07-17 | 2020-07-15 | 1.360 | 1,389,617 | -297,842 | 0.05% | 1,889,760 |
| 2020-07-16 | 2020-07-14 | 1.382 | 1,687,459 | -116,625 | 0.06% | 2,332,419 |
| 2020-07-15 | 2020-07-13 | 1.405 | 1,804,084 | -19,737 | 0.06% | 2,533,838 |
| 2020-07-14 | 2020-07-10 | 1.393 | 1,823,821 | -403,702 | 0.07% | 2,541,229 |
| 2020-07-13 | 2020-07-09 | 1.393 | 2,227,523 | +60,592 | 0.08% | 3,103,729 |
| 2020-07-10 | 2020-07-08 | 1.438 | 2,166,931 | -354,339 | 0.08% | 3,115,921 |
| 2020-07-09 | 2020-07-07 | 1.438 | 2,521,270 | -227,867 | 0.09% | 3,625,440 |
| 2020-07-08 | 2020-07-06 | 1.494 | 2,749,137 | +1,704,354 | 0.10% | 4,106,320 |
| 2020-07-07 | 2020-07-03 | 1.438 | 1,044,783 | +58,026 | 0.04% | 1,502,337 |
| 2020-07-06 | 2020-07-02 | 1.460 | 986,757 | -2,489,209 | 0.04% | 1,440,898 |
| 2020-07-03 | 2020-06-30 | 1.449 | 3,475,966 | +249,398 | 0.12% | 5,036,983 |
| 2020-07-02 | 2020-06-29 | 1.360 | 3,226,568 | +2,474,245 | 0.12% | 4,387,855 |
| 2020-06-30 | 2020-06-26 | 1.416 | 752,323 | -653,100 | 0.03% | 1,065,025 |
| 2020-06-26 | 2020-06-23 | 1.427 | 1,405,423 | -2,676,121 | 0.05% | 2,005,251 |
| 2020-06-24 | 2020-06-22 | 1.449 | 4,081,544 | -134,567 | 0.15% | 5,914,519 |
| 2020-06-23 | 2020-06-19 | 1.494 | 4,216,111 | -1,537,791 | 0.15% | 6,297,504 |
| 2020-06-22 | 2020-06-18 | 1.494 | 5,753,902 | -213,513 | 0.21% | 8,594,466 |
| 2020-06-19 | 2020-06-17 | 1.561 | 5,967,415 | +1,794 | 0.21% | 9,312,492 |
| 2020-06-18 | 2020-06-16 | 1.494 | 5,965,621 | +4,555,553 | 0.21% | 8,910,705 |
| 2020-06-17 | 2020-06-15 | 1.438 | 1,410,068 | -3,370,366 | 0.05% | 2,027,596 |
| 2020-06-16 | 2020-06-12 | 1.494 | 4,780,434 | +105,859 | 0.17% | 7,140,420 |
| 2020-06-15 | 2020-06-11 | 1.505 | 4,674,575 | -472,098 | 0.17% | 7,034,408 |
| 2020-06-12 | 2020-06-10 | 1.549 | 5,146,673 | -1,763,514 | 0.18% | 7,974,308 |
| 2020-06-11 | 2020-06-09 | 1.549 | 6,910,187 | -2,503,087 | 0.25% | 10,706,715 |
| 2020-06-10 | 2020-06-08 | 1.505 | 9,413,274 | +3,961,662 | 0.34% | 14,165,310 |
| 2020-06-09 | 2020-06-05 | 1.449 | 5,451,612 | +347,991 | 0.20% | 7,899,869 |
| 2020-06-08 | 2020-06-04 | 1.405 | 5,103,621 | +224,279 | 0.18% | 7,168,043 |
| 2020-06-05 | 2020-06-03 | 1.427 | 4,879,342 | +1,140,138 | 0.18% | 6,961,821 |
| 2020-06-04 | 2020-06-02 | 1.393 | 3,739,204 | +584,920 | 0.13% | 5,210,037 |
| 2020-06-03 | 2020-06-01 | 1.405 | 3,154,284 | +589,316 | 0.11% | 4,430,196 |
| 2020-06-02 | 2020-05-29 | 1.304 | 2,564,968 | +118,419 | 0.09% | 3,345,180 |
| 2020-06-01 | 2020-05-28 | 1.326 | 2,446,549 | +328,344 | 0.09% | 3,245,282 |
| 2020-05-29 | 2020-05-27 | 1.382 | 2,118,205 | -123,802 | 0.08% | 2,927,799 |
| 2020-05-28 | 2020-05-26 | 1.405 | 2,242,007 | +52,033 | 0.08% | 3,148,902 |
| 2020-05-27 | 2020-05-25 | 1.405 | 2,189,974 | +95,094 | 0.08% | 3,075,821 |
| 2020-05-26 | 2020-05-22 | 1.349 | 2,094,880 | -168,657 | 0.08% | 2,825,505 |
| 2020-05-25 | 2020-05-21 | 1.449 | 2,263,537 | -116,625 | 0.08% | 3,280,066 |
| 2020-05-22 | 2020-05-20 | 1.449 | 2,380,162 | -721,959 | 0.09% | 3,449,066 |
| 2020-05-21 | 2020-05-19 | 1.494 | 3,102,121 | -88,938 | 0.11% | 4,633,564 |
| 2020-05-20 | 2020-05-18 | 1.471 | 3,191,059 | +102,271 | 0.11% | 4,695,268 |
| 2020-05-19 | 2020-05-15 | 1.494 | 3,088,788 | +48,445 | 0.11% | 4,613,649 |
| 2020-05-18 | 2020-05-14 | 1.494 | 3,040,343 | -1,102,137 | 0.11% | 4,541,288 |
| 2020-05-15 | 2020-05-13 | 1.538 | 4,142,480 | -35,885 | 0.15% | 6,372,225 |
| 2020-05-14 | 2020-05-12 | 1.549 | 4,178,365 | +127,390 | 0.15% | 6,474,002 |
| 2020-05-13 | 2020-05-11 | 1.605 | 4,050,975 | -134,567 | 0.15% | 6,502,400 |
| 2020-05-12 | 2020-05-08 | 1.561 | 4,185,542 | +116,625 | 0.15% | 6,531,777 |
| 2020-05-11 | 2020-05-07 | 1.516 | 4,068,917 | -163,275 | 0.15% | 6,168,355 |
| 2020-05-08 | 2020-05-06 | 1.549 | 4,232,192 | +159,687 | 0.15% | 6,557,402 |
| 2020-05-07 | 2020-05-05 | 1.572 | 4,072,505 | +355,257 | 0.15% | 6,400,772 |
| 2020-05-06 | 2020-05-04 | 1.505 | 3,717,248 | +446,764 | 0.13% | 5,593,800 |
| 2020-05-05 | 2020-04-29 | 1.616 | 3,270,484 | -671,718 | 0.12% | 5,286,055 |
| 2020-05-04 | 2020-04-28 | 1.639 | 3,942,202 | -41,267 | 0.14% | 6,459,633 |
| 2020-04-29 | 2020-04-27 | 1.538 | 3,983,469 | +120,596 | 0.14% | 6,127,625 |
| 2020-04-28 | 2020-04-24 | 1.427 | 3,862,873 | +77,152 | 0.14% | 5,511,528 |
| 2020-04-27 | 2020-04-23 | 1.427 | 3,785,721 | -174,040 | 0.14% | 5,401,448 |
| 2020-04-24 | 2020-04-22 | 1.382 | 3,959,761 | +278,106 | 0.14% | 5,473,212 |
| 2020-04-23 | 2020-04-21 | 1.371 | 3,681,655 | -397,225 | 0.13% | 5,047,773 |
| 2020-04-22 | 2020-04-20 | 1.438 | 4,078,880 | -161,481 | 0.15% | 5,865,192 |
| 2020-04-21 | 2020-04-17 | 1.483 | 4,240,361 | -21,531 | 0.15% | 6,286,459 |
| 2020-04-20 | 2020-04-16 | 1.416 | 4,261,892 | -969,979 | 0.15% | 6,033,340 |
| 2020-04-17 | 2020-04-15 | 1.427 | 5,231,871 | -71,769 | 0.19% | 7,464,808 |
| 2020-04-16 | 2020-04-14 | 1.460 | 5,303,640 | -183,012 | 0.19% | 7,744,564 |
| 2020-04-15 | 2020-04-09 | 1.460 | 5,486,652 | +950,943 | 0.20% | 8,011,804 |
| 2020-04-14 | 2020-04-08 | 1.282 | 4,535,709 | +23,325 | 0.16% | 5,814,263 |
| 2020-04-09 | 2020-04-07 | 1.282 | 4,512,384 | +145,332 | 0.16% | 5,784,363 |
| 2020-04-08 | 2020-04-06 | 1.260 | 4,367,052 | -407,291 | 0.16% | 5,500,706 |
| 2020-04-07 | 2020-04-03 | 1.248 | 4,774,343 | +1,794 | 0.17% | 5,960,508 |
| 2020-04-06 | 2020-04-02 | 1.282 | 4,772,549 | -91,506 | 0.17% | 6,117,865 |
| 2020-04-03 | 2020-04-01 | 1.271 | 4,864,055 | +73,564 | 0.17% | 6,180,946 |
| 2020-04-02 | 2020-03-31 | 1.293 | 4,790,491 | +235,044 | 0.17% | 6,194,263 |
| 2020-03-31 | 2020-03-27 | 1.304 | 4,555,447 | -418,056 | 0.16% | 5,941,122 |
| 2020-03-30 | 2020-03-26 | 1.304 | 4,973,503 | -1,794 | 0.18% | 6,486,342 |
| 2020-03-27 | 2020-03-25 | 1.326 | 4,975,297 | +629,775 | 0.18% | 6,599,600 |
| 2020-03-26 | 2020-03-24 | 1.260 | 4,345,522 | +1,096,006 | 0.16% | 5,473,587 |
| 2020-03-25 | 2020-03-23 | 1.237 | 3,249,516 | +19,737 | 0.12% | 4,020,622 |
| 2020-03-24 | 2020-03-20 | 1.248 | 3,229,779 | +156,098 | 0.12% | 4,032,204 |
| 2020-03-23 | 2020-03-19 | 1.304 | 3,073,681 | +387,554 | 0.11% | 4,008,633 |
| 2020-03-20 | 2020-03-18 | 1.304 | 2,686,127 | -156,098 | 0.10% | 3,503,193 |
| 2020-03-19 | 2020-03-17 | 1.371 | 2,842,225 | +333,727 | 0.10% | 3,896,863 |
| 2020-03-18 | 2020-03-16 | 1.349 | 2,508,498 | +28,707 | 0.09% | 3,383,380 |
| 2020-03-17 | 2020-03-13 | 1.460 | 2,479,791 | +156,098 | 0.09% | 3,621,079 |
| 2020-03-16 | 2020-03-12 | 1.494 | 2,323,693 | -568,771 | 0.08% | 3,470,845 |
| 2020-03-13 | 2020-03-11 | 1.561 | 2,892,464 | -127,390 | 0.10% | 4,513,855 |
| 2020-03-12 | 2020-03-10 | 1.605 | 3,019,854 | +570,565 | 0.11% | 4,847,302 |
| 2020-03-11 | 2020-03-09 | 1.561 | 2,449,289 | -220,690 | 0.09% | 3,822,255 |
| 2020-03-10 | 2020-03-06 | 1.650 | 2,669,979 | +416,262 | 0.10% | 4,404,749 |
| 2020-03-09 | 2020-03-05 | 1.627 | 2,253,717 | +642,334 | 0.08% | 3,667,785 |
| 2020-03-06 | 2020-03-04 | 1.639 | 1,611,383 | +59,394 | 0.06% | 2,640,388 |
| 2020-03-05 | 2020-03-03 | 1.639 | 1,551,989 | +28,707 | 0.06% | 2,543,066 |
| 2020-03-04 | 2020-03-02 | 1.639 | 1,523,282 | +136,362 | 0.05% | 2,496,027 |
| 2020-03-03 | 2020-02-28 | 1.650 | 1,386,920 | +77,152 | 0.05% | 2,288,046 |
| 2020-03-02 | 2020-02-27 | 1.750 | 1,309,768 | -283,489 | 0.05% | 2,292,164 |
| 2020-02-28 | 2020-02-26 | 1.772 | 1,593,257 | +32,297 | 0.06% | 2,823,804 |
| 2020-02-27 | 2020-02-25 | 1.772 | 1,560,960 | -1,988,008 | 0.06% | 2,766,563 |
| 2020-02-26 | 2020-02-24 | 1.795 | 3,548,968 | +105,630 | 0.13% | 6,369,122 |
| 2020-02-25 | 2020-02-21 | 1.806 | 3,443,338 | +152,510 | 0.12% | 6,217,937 |
| 2020-02-24 | 2020-02-20 | 1.806 | 3,290,828 | +136,114 | 0.12% | 5,942,536 |
| 2020-02-21 | 2020-02-19 | 1.739 | 3,154,714 | -666,270 | 0.11% | 5,485,753 |
| 2020-02-20 | 2020-02-18 | 1.728 | 3,820,984 | +610,039 | 0.14% | 6,601,742 |
| 2020-02-19 | 2020-02-17 | 1.783 | 3,210,945 | +724,869 | 0.12% | 5,726,701 |
| 2020-02-18 | 2020-02-14 | 1.672 | 2,486,076 | +1,042,448 | 0.09% | 4,156,782 |
| 2020-02-17 | 2020-02-13 | 1.627 | 1,443,628 | -95,094 | 0.05% | 2,349,415 |
| 2020-02-14 | 2020-02-12 | 1.639 | 1,538,722 | +50,239 | 0.06% | 2,521,327 |
| 2020-02-13 | 2020-02-11 | 1.627 | 1,488,483 | +91,505 | 0.05% | 2,422,414 |
| 2020-02-12 | 2020-02-10 | 1.661 | 1,396,978 | +492,277 | 0.05% | 2,320,211 |
| 2020-02-11 | 2020-02-07 | 1.594 | 904,701 | +41,932 | 0.03% | 1,442,091 |
| 2020-02-10 | 2020-02-06 | 1.605 | 862,769 | -1,338,770 | 0.03% | 1,384,869 |
| 2020-02-07 | 2020-02-05 | 1.594 | 2,201,539 | -303,226 | 0.08% | 3,509,248 |
| 2020-02-06 | 2020-02-04 | 1.616 | 2,504,765 | +127,391 | 0.09% | 4,048,430 |
| 2020-02-05 | 2020-02-03 | 1.549 | 2,377,374 | +565,183 | 0.09% | 3,683,528 |
| 2020-02-04 | 2020-01-31 | 1.538 | 1,812,191 | +541,857 | 0.07% | 2,787,627 |
| 2020-02-03 | 2020-01-30 | 1.572 | 1,270,334 | -247,257 | 0.05% | 1,996,589 |
| 2020-01-31 | 2020-01-29 | 1.672 | 1,517,591 | +155,446 | 0.05% | 2,537,451 |
| 2020-01-30 | 2020-01-24 | 1.839 | 1,362,145 | +331,933 | 0.05% | 2,505,295 |
| 2020-01-29 | 2020-01-22 | 1.928 | 1,030,212 | -1,078,064 | 0.04% | 1,986,664 |
| 2020-01-23 | 2020-01-21 | 1.928 | 2,108,276 | -293,493 | 0.08% | 4,065,605 |
| 2020-01-22 | 2020-01-20 | 2.029 | 2,401,769 | -6,070,612 | 0.09% | 4,872,527 |
| 2020-01-21 | 2020-01-17 | 2.018 | 8,472,381 | +1,085,263 | 0.30% | 17,093,684 |
| 2020-01-20 | 2020-01-16 | 2.018 | 7,387,118 | +5,809,720 | 0.27% | 14,904,082 |
| 2020-01-17 | 2020-01-15 | 1.928 | 1,577,398 | -89,712 | 0.06% | 3,041,859 |
| 2020-01-16 | 2020-01-14 | 1.928 | 1,667,110 | -186,600 | 0.06% | 3,214,859 |
| 2020-01-15 | 2020-01-13 | 1.940 | 1,853,710 | +491,791 | 0.07% | 3,595,362 |
| 2020-01-14 | 2020-01-10 | 1.884 | 1,361,919 | -1,290,052 | 0.05% | 2,565,604 |
| 2020-01-13 | 2020-01-09 | 1.917 | 2,651,971 | +61,004 | 0.10% | 5,084,507 |
| 2020-01-10 | 2020-01-08 | 1.928 | 2,590,967 | -287,077 | 0.09% | 4,996,428 |
| 2020-01-09 | 2020-01-07 | 1.973 | 2,878,044 | +19,288 | 0.10% | 5,678,352 |
| 2020-01-08 | 2020-01-06 | 2.006 | 2,858,756 | +1,783,465 | 0.10% | 5,735,895 |
| 2020-01-07 | 2020-01-03 | 1.951 | 1,075,291 | -134,567 | 0.04% | 2,097,566 |
| 2020-01-06 | 2020-01-02 | 1.962 | 1,209,858 | +25,119 | 0.04% | 2,373,552 |
| 2020-01-03 | 2019-12-31 | 1.962 | 1,184,739 | -265,546 | 0.04% | 2,324,272 |
| 2020-01-02 | 2019-12-27 | 2.018 | 1,450,285 | +531,092 | 0.05% | 2,926,062 |
| 2019-12-30 | 2019-12-24 | 2.006 | 919,193 | -421,917 | 0.03% | 1,844,297 |
| 2019-12-27 | 2019-12-20 | 2.029 | 1,341,110 | -130,943 | 0.05% | 2,720,742 |
| 2019-12-23 | 2019-12-19 | 2.018 | 1,472,053 | -35,884 | 0.05% | 2,969,981 |
| 2019-12-20 | 2019-12-18 | 2.040 | 1,507,937 | -215,308 | 0.05% | 3,075,997 |
| 2019-12-19 | 2019-12-17 | 2.051 | 1,723,245 | -231,085 | 0.06% | 3,534,406 |
| 2019-12-18 | 2019-12-16 | 1.940 | 1,954,330 | -8,971 | 0.07% | 3,790,520 |
| 2019-12-17 | 2019-12-13 | 1.962 | 1,963,301 | -352,029 | 0.07% | 3,851,689 |
| 2019-12-16 | 2019-12-12 | 1.940 | 2,315,330 | -120,213 | 0.08% | 4,490,697 |
| 2019-12-13 | 2019-12-11 | 1.928 | 2,435,543 | -4,644,074 | 0.09% | 4,696,708 |
| 2019-12-12 | 2019-12-10 | 1.906 | 7,079,617 | -102,271 | 0.25% | 13,494,522 |
| 2019-12-11 | 2019-12-09 | 1.928 | 7,181,888 | -963,538 | 0.26% | 13,849,572 |
| 2019-12-10 | 2019-12-06 | 1.906 | 8,145,426 | -175,835 | 0.29% | 15,526,070 |
| 2019-12-09 | 2019-12-05 | 1.928 | 8,321,261 | +766,137 | 0.30% | 16,046,742 |
| 2019-12-06 | 2019-12-04 | 1.850 | 7,555,124 | -84,329 | 0.27% | 13,979,811 |
| 2019-12-05 | 2019-12-03 | 1.884 | 7,639,453 | -287,974 | 0.27% | 14,391,319 |
| 2019-12-04 | 2019-12-02 | 1.917 | 7,927,427 | -59,210 | 0.28% | 15,198,906 |
| 2019-12-03 | 2019-11-29 | 1.962 | 7,986,637 | +69,975 | 0.29% | 15,668,529 |
| 2019-12-02 | 2019-11-28 | 1.973 | 7,916,662 | -5,382 | 0.28% | 15,619,495 |
| 2019-11-29 | 2019-11-27 | 1.995 | 7,922,044 | -179,882 | 0.28% | 15,806,725 |
| 2019-11-28 | 2019-11-26 | 2.006 | 8,101,926 | -59,209 | 0.29% | 16,255,952 |
| 2019-11-27 | 2019-11-25 | 2.051 | 8,161,135 | +2,030,099 | 0.29% | 16,738,634 |
| 2019-11-26 | 2019-11-22 | 1.940 | 6,131,036 | +1,510,743 | 0.22% | 11,891,448 |
| 2019-11-25 | 2019-11-21 | 2.006 | 4,620,293 | -977,856 | 0.17% | 9,270,297 |
| 2019-11-22 | 2019-11-20 | 2.084 | 5,598,149 | -1,910,856 | 0.20% | 11,669,109 |
| 2019-11-21 | 2019-11-19 | 2.107 | 7,509,005 | +281,694 | 0.27% | 15,819,612 |
| 2019-11-20 | 2019-11-18 | 2.029 | 7,227,311 | +252,987 | 0.26% | 14,662,221 |
| 2019-11-19 | 2019-11-15 | 1.995 | 6,974,324 | -159,687 | 0.25% | 13,915,755 |
| 2019-11-18 | 2019-11-14 | 1.962 | 7,134,011 | +746,400 | 0.26% | 13,995,811 |
| 2019-11-15 | 2019-11-13 | 2.029 | 6,387,611 | -1,794 | 0.23% | 12,958,701 |
| 2019-11-14 | 2019-11-12 | 2.129 | 6,389,405 | +14,355 | 0.23% | 13,603,335 |
| 2019-11-13 | 2019-11-11 | 2.129 | 6,375,050 | +1,845,750 | 0.23% | 13,572,773 |
| 2019-11-12 | 2019-11-08 | 2.252 | 4,529,300 | +1,309,196 | 0.16% | 10,198,448 |
| 2019-11-11 | 2019-11-07 | 2.263 | 3,220,104 | +312,789 | 0.12% | 7,286,476 |
| 2019-11-08 | 2019-11-06 | 2.241 | 2,907,315 | -220,691 | 0.10% | 6,513,880 |
| 2019-11-07 | 2019-11-05 | 2.229 | 3,128,006 | +7,177 | 0.11% | 6,973,474 |
| 2019-11-06 | 2019-11-04 | 2.241 | 3,120,829 | -1,440,768 | 0.11% | 6,992,261 |
| 2019-11-05 | 2019-11-01 | 2.185 | 4,561,597 | +3,051,108 | 0.16% | 9,966,086 |
| 2019-11-04 | 2019-10-31 | 2.096 | 1,510,489 | -3,588 | 0.05% | 3,165,389 |
| 2019-11-01 | 2019-10-30 | 2.107 | 1,514,077 | -35,885 | 0.05% | 3,189,785 |
| 2019-10-31 | 2019-10-29 | 2.118 | 1,549,962 | +57,416 | 0.06% | 3,282,663 |
| 2019-10-30 | 2019-10-28 | 2.118 | 1,492,546 | +217,965 | 0.05% | 3,161,062 |
| 2019-10-29 | 2019-10-25 | 2.140 | 1,274,581 | +156,098 | 0.05% | 2,727,849 |
| 2019-10-28 | 2019-10-24 | 2.162 | 1,118,483 | -311,390 | 0.04% | 2,418,704 |
| 2019-10-25 | 2019-10-23 | 2.218 | 1,429,873 | -2,871,811 | 0.05% | 3,171,773 |
| 2019-10-24 | 2019-10-22 | 2.151 | 4,301,684 | +233,250 | 0.15% | 9,254,382 |
| 2019-10-23 | 2019-10-21 | 2.084 | 4,068,434 | +2,590,869 | 0.15% | 8,480,481 |
| 2019-10-22 | 2019-10-18 | 1.973 | 1,477,565 | +462,265 | 0.05% | 2,915,221 |
| 2019-10-21 | 2019-10-17 | 1.962 | 1,015,300 | -728,458 | 0.04% | 1,991,859 |
| 2019-10-18 | 2019-10-16 | 1.906 | 1,743,758 | +202,749 | 0.06% | 3,323,793 |
| 2019-10-17 | 2019-10-15 | 1.906 | 1,541,009 | -152,510 | 0.06% | 2,937,331 |
| 2019-10-16 | 2019-10-14 | 1.951 | 1,693,519 | -174,040 | 0.06% | 3,303,541 |
| 2019-10-15 | 2019-10-11 | 1.928 | 1,867,559 | +1,092,686 | 0.07% | 3,601,406 |
| 2019-10-14 | 2019-10-10 | 1.917 | 774,873 | -113,062 | 0.03% | 1,485,630 |
| 2019-10-11 | 2019-10-09 | 1.906 | 887,935 | +188,394 | 0.03% | 1,692,501 |
| 2019-10-10 | 2019-10-08 | 1.873 | 699,541 | -684,230 | 0.03% | 1,310,008 |
| 2019-10-09 | 2019-10-04 | 1.951 | 1,383,771 | -538,269 | 0.05% | 2,699,317 |
| 2019-10-08 | 2019-10-03 | 1.973 | 1,922,040 | +231,455 | 0.07% | 3,792,166 |
| 2019-10-04 | 2019-10-02 | 1.895 | 1,690,585 | -728,715 | 0.06% | 3,203,595 |
| 2019-10-03 | 2019-09-30 | 1.940 | 2,419,300 | +540,064 | 0.09% | 4,692,352 |
| 2019-10-02 | 2019-09-27 | 1.884 | 1,879,236 | +227,867 | 0.07% | 3,540,134 |
| 2019-09-30 | 2019-09-26 | 1.895 | 1,651,369 | -91,506 | 0.06% | 3,129,282 |
| 2019-09-27 | 2019-09-25 | 1.906 | 1,742,875 | -213,513 | 0.06% | 3,322,110 |
| 2019-09-26 | 2019-09-24 | 1.917 | 1,956,388 | +489,825 | 0.07% | 3,750,896 |
| 2019-09-25 | 2019-09-23 | 1.884 | 1,466,563 | -44,856 | 0.05% | 2,762,734 |
| 2019-09-24 | 2019-09-20 | 1.895 | 1,511,419 | -319,090 | 0.05% | 2,864,082 |
| 2019-09-23 | 2019-09-19 | 1.928 | 1,830,509 | +554,246 | 0.07% | 3,529,958 |
| 2019-09-20 | 2019-09-18 | 1.906 | 1,276,263 | +28,708 | 0.05% | 2,432,696 |
| 2019-09-19 | 2019-09-17 | 1.917 | 1,247,555 | -650,409 | 0.04% | 2,391,882 |
| 2019-09-18 | 2019-09-16 | 1.973 | 1,897,964 | +374,398 | 0.07% | 3,744,664 |
| 2019-09-17 | 2019-09-13 | 1.962 | 1,523,566 | -1,639,614 | 0.05% | 2,988,998 |
| 2019-09-16 | 2019-09-12 | 1.995 | 3,163,180 | -378,583 | 0.11% | 6,311,441 |
| 2019-09-13 | 2019-09-11 | 2.006 | 3,541,763 | -2,732,614 | 0.13% | 7,106,301 |
| 2019-09-12 | 2019-09-10 | 1.951 | 6,274,377 | -298,021 | 0.23% | 12,239,404 |
| 2019-09-11 | 2019-09-09 | 1.940 | 6,572,398 | -75,358 | 0.24% | 12,747,491 |
| 2019-09-10 | 2019-09-06 | 2.018 | 6,647,756 | +1,081,027 | 0.24% | 13,412,362 |
| 2019-09-09 | 2019-09-05 | 1.951 | 5,566,729 | -2,526,278 | 0.20% | 10,858,998 |
| 2019-09-06 | 2019-09-04 | 2.118 | 8,093,007 | -2,722,052 | 0.29% | 17,140,171 |
| 2019-09-05 | 2019-09-03 | 2.012 | 10,815,059 | -1,421,031 | 0.39% | 21,759,941 |
| 2019-09-04 | 2019-09-02 | 2.000 | 12,236,090 | -1,202,655 | 0.44% | 24,475,090 |
| 2019-09-03 | 2019-08-30 | 1.965 | 13,438,745 | -135,984 | 0.51% | 26,406,321 |
| 2019-09-02 | 2019-08-29 | 2.000 | 13,574,729 | +422,230 | 0.52% | 27,152,687 |
| 2019-08-30 | 2019-08-28 | 2.000 | 13,152,499 | +6,512,690 | 0.50% | 26,308,126 |
| 2019-08-29 | 2019-08-27 | 1.988 | 6,639,809 | -467,936 | 0.25% | 13,203,073 |
| 2019-08-28 | 2019-08-26 | 2.000 | 7,107,745 | +1,982,560 | 0.27% | 14,217,181 |
| 2019-08-27 | 2019-08-23 | 2.059 | 5,125,185 | +2,394,760 | 0.19% | 10,553,106 |
| 2019-08-26 | 2019-08-22 | 2.059 | 2,730,425 | +745,572 | 0.10% | 5,622,132 |
| 2019-08-23 | 2019-08-21 | 2.059 | 1,984,853 | -1,638,265 | 0.08% | 4,086,948 |
| 2019-08-22 | 2019-08-20 | 2.071 | 3,623,118 | -891,714 | 0.14% | 7,502,878 |
| 2019-08-21 | 2019-08-19 | 2.165 | 4,514,832 | +739,412 | 0.17% | 9,774,446 |
| 2019-08-20 | 2019-08-16 | 2.130 | 3,775,420 | -1,305,860 | 0.14% | 8,040,380 |
| 2019-08-19 | 2019-08-15 | 2.094 | 5,081,280 | +515,039 | 0.19% | 10,642,064 |
| 2019-08-16 | 2019-08-14 | 2.130 | 4,566,241 | +329,761 | 0.17% | 9,724,564 |
| 2019-08-15 | 2019-08-13 | 2.071 | 4,236,480 | -2,252,466 | 0.16% | 8,773,049 |
| 2019-08-14 | 2019-08-12 | 2.177 | 6,488,946 | -2,298,558 | 0.25% | 14,124,680 |
| 2019-08-13 | 2019-08-09 | 2.236 | 8,787,504 | -6,799 | 0.33% | 19,644,992 |
| 2019-08-12 | 2019-08-08 | 2.259 | 8,794,303 | +139,384 | 0.33% | 19,867,141 |
| 2019-08-09 | 2019-08-07 | 2.247 | 8,654,919 | -49,294 | 0.33% | 19,450,425 |
| 2019-08-08 | 2019-08-06 | 2.330 | 8,704,213 | +589,829 | 0.33% | 20,278,107 |
| 2019-08-07 | 2019-08-05 | 2.353 | 8,114,384 | -535,436 | 0.31% | 19,094,939 |
| 2019-08-06 | 2019-08-02 | 2.506 | 8,649,820 | +141,083 | 0.33% | 21,678,009 |
| 2019-08-05 | 2019-08-01 | 2.624 | 8,508,737 | -13,598 | 0.32% | 22,325,577 |
| 2019-08-02 | 2019-07-31 | 2.600 | 8,522,335 | +129,997 | 0.32% | 22,160,706 |
| 2019-08-01 | 2019-07-30 | 2.624 | 8,392,338 | +4,427,973 | 0.32% | 22,020,164 |
| 2019-07-31 | 2019-07-29 | 2.624 | 3,964,365 | -446,778 | 0.15% | 10,401,865 |
| 2019-07-30 | 2019-07-26 | 2.624 | 4,411,143 | +30,597 | 0.17% | 11,574,140 |
| 2019-07-29 | 2019-07-25 | 2.612 | 4,380,546 | +61,192 | 0.17% | 11,442,316 |
| 2019-07-26 | 2019-07-24 | 2.636 | 4,319,354 | +207,376 | 0.16% | 11,384,122 |
| 2019-07-25 | 2019-07-23 | 2.624 | 4,111,978 | +33,996 | 0.16% | 10,789,178 |
| 2019-07-24 | 2019-07-22 | 2.636 | 4,077,982 | -8,499 | 0.16% | 10,747,960 |
| 2019-07-23 | 2019-07-19 | 2.612 | 4,086,481 | +66,292 | 0.16% | 10,674,196 |
| 2019-07-22 | 2019-07-18 | 2.612 | 4,020,189 | +7,011 | 0.15% | 10,501,036 |
| 2019-07-19 | 2019-07-17 | 2.624 | 4,013,178 | -581,812 | 0.15% | 10,529,943 |
| 2019-07-18 | 2019-07-16 | 2.612 | 4,594,990 | +3,000,144 | 0.17% | 12,002,460 |
| 2019-07-17 | 2019-07-15 | 2.647 | 1,594,846 | +139,383 | 0.06% | 4,222,153 |
| 2019-07-16 | 2019-07-12 | 2.659 | 1,455,463 | -928,090 | 0.06% | 3,870,279 |
| 2019-07-15 | 2019-07-11 | 2.694 | 2,383,553 | -42,495 | 0.09% | 6,422,336 |
| 2019-07-12 | 2019-07-10 | 2.694 | 2,426,048 | -90,089 | 0.09% | 6,536,836 |
| 2019-07-11 | 2019-07-09 | 2.683 | 2,516,137 | +8,499 | 0.10% | 6,749,970 |
| 2019-07-10 | 2019-07-08 | 2.706 | 2,507,638 | -147,882 | 0.10% | 6,786,180 |
| 2019-07-09 | 2019-07-05 | 2.753 | 2,655,520 | -394,353 | 0.10% | 7,311,360 |
| 2019-07-08 | 2019-07-04 | 2.683 | 3,049,873 | -399,453 | 0.12% | 8,181,809 |
| 2019-07-05 | 2019-07-03 | 2.765 | 3,449,326 | -101,988 | 0.13% | 9,537,506 |
| 2019-07-04 | 2019-07-02 | 2.730 | 3,551,314 | +227,773 | 0.13% | 9,694,151 |
| 2019-07-03 | 2019-06-28 | 2.636 | 3,323,541 | -95,188 | 0.13% | 8,759,550 |
| 2019-07-02 | 2019-06-27 | 2.683 | 3,418,729 | +334,860 | 0.13% | 9,171,328 |
| 2019-06-28 | 2019-06-26 | 2.553 | 3,083,869 | -32,296 | 0.12% | 7,873,872 |
| 2019-06-27 | 2019-06-25 | 2.530 | 3,116,165 | +1,750,178 | 0.12% | 7,883,002 |
| 2019-06-26 | 2019-06-24 | 2.553 | 1,365,987 | +243,684 | 0.05% | 3,487,699 |
| 2019-06-25 | 2019-06-21 | 2.647 | 1,122,303 | -963,785 | 0.04% | 2,971,155 |
| 2019-06-24 | 2019-06-20 | 2.836 | 2,086,088 | -5,846 | 0.08% | 5,915,376 |
| 2019-06-21 | 2019-06-19 | 2.600 | 2,091,934 | +292,366 | 0.08% | 5,439,675 |
| 2019-06-20 | 2019-06-18 | 2.565 | 1,799,568 | +50,994 | 0.07% | 4,615,912 |
| 2019-06-19 | 2019-06-17 | 2.553 | 1,748,574 | +73,091 | 0.07% | 4,464,537 |
| 2019-06-18 | 2019-06-14 | 2.506 | 1,675,483 | +270,268 | 0.06% | 4,199,063 |
| 2019-06-17 | 2019-06-13 | 2.506 | 1,405,215 | +76,491 | 0.05% | 3,521,722 |
| 2019-06-14 | 2019-06-12 | 2.459 | 1,328,724 | -583,031 | 0.05% | 3,267,486 |
| 2019-06-13 | 2019-06-11 | 2.553 | 1,911,755 | +423,250 | 0.07% | 4,881,178 |
| 2019-06-12 | 2019-06-10 | 2.518 | 1,488,505 | +314,462 | 0.06% | 3,747,976 |
| 2019-06-11 | 2019-06-06 | 2.506 | 1,174,043 | -538,836 | 0.04% | 2,942,364 |
| 2019-06-10 | 2019-06-05 | 2.541 | 1,712,879 | +108,787 | 0.07% | 4,353,245 |
| 2019-06-06 | 2019-06-04 | 2.518 | 1,604,092 | -66,632 | 0.06% | 4,039,018 |
| 2019-06-05 | 2019-06-03 | 2.565 | 1,670,724 | -605,128 | 0.06% | 4,285,425 |
| 2019-06-04 | 2019-05-31 | 2.589 | 2,275,852 | -3,399 | 0.09% | 5,891,141 |
| 2019-06-03 | 2019-05-30 | 2.647 | 2,279,251 | +67,992 | 0.09% | 6,034,029 |
| 2019-05-31 | 2019-05-29 | 2.659 | 2,211,259 | +377,355 | 0.08% | 5,880,047 |
| 2019-05-30 | 2019-05-28 | 2.683 | 1,833,904 | +385,854 | 0.07% | 4,919,763 |
| 2019-05-29 | 2019-05-27 | 2.577 | 1,448,050 | +329,761 | 0.06% | 3,731,302 |
| 2019-05-28 | 2019-05-24 | 2.541 | 1,118,289 | +246,470 | 0.04% | 2,842,108 |
| 2019-05-27 | 2019-05-23 | 2.530 | 871,819 | +161,865 | 0.03% | 2,205,451 |
| 2019-05-24 | 2019-05-22 | 2.659 | 709,954 | -30,596 | 0.03% | 1,887,867 |
| 2019-05-23 | 2019-05-21 | 2.671 | 740,550 | -693,518 | 0.03% | 1,977,939 |
| 2019-05-22 | 2019-05-20 | 2.671 | 1,434,068 | -5,099 | 0.05% | 3,830,261 |
| 2019-05-21 | 2019-05-17 | 2.706 | 1,439,167 | +90,089 | 0.05% | 3,894,680 |
| 2019-05-20 | 2019-05-16 | 2.730 | 1,349,078 | +283,867 | 0.05% | 3,682,627 |
| 2019-05-17 | 2019-05-15 | 2.706 | 1,065,211 | -2,053,696 | 0.04% | 2,882,678 |
| 2019-05-16 | 2019-05-14 | 2.718 | 3,118,907 | -819,303 | 0.12% | 8,477,096 |
| 2019-05-15 | 2019-05-10 | 2.800 | 3,938,210 | +203,976 | 0.15% | 11,028,299 |
| 2019-05-14 | 2019-05-09 | 2.847 | 3,734,234 | +3,075,274 | 0.14% | 10,632,848 |
| 2019-05-10 | 2019-05-08 | 2.965 | 658,960 | -16,998 | 0.03% | 1,953,855 |
| 2019-05-09 | 2019-05-07 | 3.024 | 675,958 | +209,075 | 0.03% | 2,044,022 |
| 2019-05-08 | 2019-05-06 | 3.047 | 466,883 | -64,592 | 0.02% | 1,422,789 |
| 2019-05-07 | 2019-05-03 | 3.118 | 531,475 | +52,694 | 0.02% | 1,657,149 |
| 2019-05-06 | 2019-05-02 | 3.118 | 478,781 | +107,087 | 0.02% | 1,492,848 |
| 2019-05-03 | 2019-04-30 | 3.130 | 371,694 | +46,509 | 0.01% | 1,163,322 |
| 2019-05-02 | 2019-04-29 | 3.118 | 325,185 | +13,098 | 0.01% | 1,013,933 |
| 2019-04-30 | 2019-04-26 | 3.083 | 312,087 | +47,594 | 0.01% | 962,077 |
| 2019-04-29 | 2019-04-25 | 3.130 | 264,493 | -47,594 | 0.01% | 827,806 |
| 2019-04-26 | 2019-04-24 | 3.189 | 312,087 | -154,682 | 0.01% | 995,125 |
| 2019-04-25 | 2019-04-23 | 3.165 | 466,769 | -307,663 | 0.02% | 1,477,362 |
| 2019-04-24 | 2019-04-18 | 3.083 | 774,432 | -398,365 | 0.03% | 2,387,357 |
| 2019-04-23 | 2019-04-17 | 3.094 | 1,172,797 | -540,535 | 0.04% | 3,629,203 |
| 2019-04-18 | 2019-04-16 | 3.106 | 1,713,332 | -44,195 | 0.07% | 5,322,040 |
| 2019-04-17 | 2019-04-15 | 3.047 | 1,757,527 | -1,398,934 | 0.07% | 5,355,925 |
| 2019-04-16 | 2019-04-12 | 3.118 | 3,156,461 | +2,194,439 | 0.12% | 9,841,902 |
| 2019-04-15 | 2019-04-11 | 3.247 | 962,022 | -453,846 | 0.04% | 3,124,114 |
| 2019-04-12 | 2019-04-10 | 3.271 | 1,415,868 | +222,674 | 0.05% | 4,631,272 |
| 2019-04-11 | 2019-04-09 | 3.271 | 1,193,194 | -122,386 | 0.05% | 3,902,910 |
| 2019-04-10 | 2019-04-08 | 3.200 | 1,315,580 | -156,381 | 0.05% | 4,210,357 |
| 2019-04-09 | 2019-04-04 | 3.224 | 1,471,961 | -525,238 | 0.06% | 4,745,474 |
| 2019-04-08 | 2019-04-03 | 3.236 | 1,997,199 | -93,489 | 0.08% | 6,462,295 |
| 2019-04-04 | 2019-04-02 | 3.224 | 2,090,688 | -93,488 | 0.08% | 6,740,196 |
| 2019-04-03 | 2019-04-01 | 3.200 | 2,184,176 | +62,892 | 0.08% | 6,990,194 |
| 2019-04-02 | 2019-03-29 | 3.153 | 2,121,284 | +168,280 | 0.08% | 6,689,079 |
| 2019-04-01 | 2019-03-28 | 3.130 | 1,953,004 | -33,996 | 0.07% | 6,112,481 |
| 2019-03-29 | 2019-03-27 | 3.094 | 1,987,000 | -277,067 | 0.08% | 6,148,743 |
| 2019-03-28 | 2019-03-26 | 3.106 | 2,264,067 | -287,266 | 0.09% | 7,032,762 |
| 2019-03-27 | 2019-03-25 | 3.106 | 2,551,333 | -254,970 | 0.10% | 7,925,083 |
| 2019-03-26 | 2019-03-22 | 3.142 | 2,806,303 | -623,825 | 0.11% | 8,816,141 |
| 2019-03-25 | 2019-03-21 | 3.200 | 3,430,128 | -1,426,131 | 0.13% | 10,977,715 |
| 2019-03-22 | 2019-03-20 | 3.071 | 4,856,259 | -491,241 | 0.18% | 14,913,345 |
| 2019-03-21 | 2019-03-19 | 3.083 | 5,347,500 | -1,431,230 | 0.20% | 16,484,843 |
| 2019-03-20 | 2019-03-18 | 3.094 | 6,778,730 | -771,708 | 0.26% | 20,976,682 |
| 2019-03-19 | 2019-03-15 | 3.094 | 7,550,438 | -475,870 | 0.29% | 23,364,722 |
| 2019-03-18 | 2019-03-14 | 3.094 | 8,026,308 | +702,816 | 0.31% | 24,837,295 |
| 2019-03-15 | 2019-03-13 | 3.118 | 7,323,492 | +6,020,684 | 0.28% | 22,834,779 |
| 2019-03-14 | 2019-03-12 | 3.189 | 1,302,808 | +251,570 | 0.05% | 4,154,152 |
| 2019-03-13 | 2019-03-11 | 3.200 | 1,051,238 | -209,075 | 0.04% | 3,364,362 |
| 2019-03-12 | 2019-03-08 | 3.259 | 1,260,313 | +25,497 | 0.05% | 4,107,626 |
| 2019-03-11 | 2019-03-07 | 3.318 | 1,234,816 | -16,998 | 0.05% | 4,097,171 |
| 2019-03-08 | 2019-03-06 | 3.330 | 1,251,814 | +314,462 | 0.05% | 4,168,300 |
| 2019-03-07 | 2019-03-05 | 3.318 | 937,352 | -343,359 | 0.04% | 3,110,173 |
| 2019-03-06 | 2019-03-04 | 3.259 | 1,280,711 | +44,195 | 0.05% | 4,174,107 |
| 2019-03-05 | 2019-03-01 | 3.271 | 1,236,516 | +23,797 | 0.05% | 4,044,616 |
| 2019-03-04 | 2019-02-28 | 3.283 | 1,212,719 | +382,454 | 0.05% | 3,981,045 |
| 2019-03-01 | 2019-02-27 | 3.306 | 830,265 | -345,059 | 0.03% | 2,745,085 |
| 2019-02-28 | 2019-02-26 | 3.330 | 1,175,324 | -288,965 | 0.04% | 3,913,603 |
| 2019-02-27 | 2019-02-25 | 3.330 | 1,464,289 | +59,493 | 0.06% | 4,875,801 |
| 2019-02-26 | 2019-02-22 | 3.212 | 1,404,796 | +188,677 | 0.05% | 4,512,411 |
| 2019-02-25 | 2019-02-21 | 3.236 | 1,216,119 | +623,830 | 0.05% | 3,934,971 |
| 2019-02-22 | 2019-02-20 | 3.247 | 592,289 | +426,649 | 0.02% | 1,923,426 |
| 2019-02-21 | 2019-02-19 | 3.236 | 165,640 | -248,171 | 0.01% | 535,958 |
| 2019-02-20 | 2019-02-18 | 3.271 | 413,811 | -45,894 | 0.02% | 1,353,566 |
| 2019-02-19 | 2019-02-15 | 3.259 | 459,705 | -118,986 | 0.02% | 1,498,276 |
| 2019-02-18 | 2019-02-14 | 3.295 | 578,691 | -625,257 | 0.02% | 1,906,503 |
| 2019-02-15 | 2019-02-13 | 3.624 | 1,203,948 | -69,887 | 0.05% | 4,363,060 |
| 2019-02-14 | 2019-02-12 | 3.636 | 1,273,835 | +96,815 | 0.05% | 4,631,316 |
| 2019-02-13 | 2019-02-11 | 3.471 | 1,177,020 | -377,087 | 0.04% | 4,085,438 |
| 2019-02-12 | 2019-02-08 | 3.471 | 1,554,107 | +937,597 | 0.06% | 5,394,307 |
| 2019-02-11 | 2019-02-04 | 3.459 | 616,510 | -566,033 | 0.02% | 2,132,653 |
| 2019-02-08 | 2019-01-31 | 3.506 | 1,182,543 | +190,378 | 0.04% | 4,146,350 |
| 2019-02-01 | 2019-01-30 | 3.459 | 992,165 | +343,767 | 0.04% | 3,432,132 |
| 2019-01-31 | 2019-01-29 | 3.400 | 648,398 | -329,761 | 0.02% | 2,204,815 |
| 2019-01-30 | 2019-01-28 | 3.447 | 978,159 | +288,449 | 0.04% | 3,372,173 |
| 2019-01-29 | 2019-01-25 | 3.318 | 689,710 | +244,456 | 0.03% | 2,288,486 |
| 2019-01-28 | 2019-01-24 | 3.271 | 445,254 | -5,548,342 | 0.02% | 1,456,416 |
| 2019-01-25 | 2019-01-23 | 3.271 | 5,993,596 | +42,495 | 0.23% | 19,604,916 |
| 2019-01-24 | 2019-01-22 | 3.318 | 5,951,101 | -11,899 | 0.23% | 19,746,001 |
| 2019-01-23 | 2019-01-21 | 3.353 | 5,963,000 | -37,395 | 0.23% | 19,995,966 |
| 2019-01-22 | 2019-01-18 | 3.247 | 6,000,395 | -328,061 | 0.23% | 19,485,953 |
| 2019-01-21 | 2019-01-17 | 3.342 | 6,328,456 | -438,570 | 0.24% | 21,147,003 |
| 2019-01-18 | 2019-01-16 | 3.247 | 6,767,026 | +367,178 | 0.26% | 21,975,545 |
| 2019-01-17 | 2019-01-15 | 3.094 | 6,399,848 | +304,286 | 0.24% | 19,804,238 |
| 2019-01-16 | 2019-01-14 | 3.047 | 6,095,562 | +415,601 | 0.23% | 18,575,745 |
| 2019-01-15 | 2019-01-11 | 3.130 | 5,679,961 | +4,788,177 | 0.22% | 17,777,051 |
| 2019-01-14 | 2019-01-10 | 3.283 | 891,784 | -177,517 | 0.03% | 2,927,498 |
| 2019-01-11 | 2019-01-09 | 3.295 | 1,069,301 | +502,645 | 0.04% | 3,522,822 |
| 2019-01-10 | 2019-01-08 | 3.283 | 566,656 | -39,095 | 0.02% | 1,860,186 |
| 2019-01-09 | 2019-01-07 | 3.353 | 605,751 | -276,824 | 0.02% | 2,031,289 |
| 2019-01-08 | 2019-01-04 | 3.306 | 882,575 | +557,534 | 0.03% | 2,918,036 |
| 2019-01-07 | 2019-01-03 | 3.342 | 325,041 | -155,664 | 0.01% | 1,086,148 |
| 2019-01-04 | 2019-01-02 | 3.412 | 480,705 | -258,369 | 0.02% | 1,640,247 |
| 2019-01-03 | 2018-12-31 | 3.483 | 739,074 | -266,154 | 0.03% | 2,574,023 |
| 2019-01-02 | 2018-12-27 | 3.377 | 1,005,228 | -22,098 | 0.04% | 3,394,526 |
| 2018-12-28 | 2018-12-24 | 3.318 | 1,027,326 | +473,394 | 0.04% | 3,408,710 |
| 2018-12-27 | 2018-12-20 | 3.283 | 553,932 | +243,071 | 0.02% | 1,818,417 |
| 2018-12-21 | 2018-12-19 | 3.377 | 310,861 | +258,624 | 0.01% | 1,049,738 |
| 2018-12-20 | 2018-12-18 | 3.436 | 52,237 | -301,545 | 0.00% | 179,471 |
| 2018-12-19 | 2018-12-17 | 3.459 | 353,782 | +238,821 | 0.01% | 1,223,815 |
| 2018-12-18 | 2018-12-14 | 3.495 | 114,961 | -1,395,741 | 0.00% | 401,735 |
| 2018-12-17 | 2018-12-13 | 3.553 | 1,510,702 | -1,225,401 | 0.06% | 5,368,074 |
| 2018-12-14 | 2018-12-12 | 3.542 | 2,736,103 | +1,062,147 | 0.10% | 9,690,176 |
| 2018-12-13 | 2018-12-11 | 3.553 | 1,673,956 | +737,712 | 0.06% | 5,948,175 |
| 2018-12-12 | 2018-12-10 | 3.542 | 936,244 | +178,294 | 0.04% | 3,315,800 |
| 2018-12-11 | 2018-12-07 | 3.589 | 757,950 | -1,046,889 | 0.03% | 2,720,026 |
| 2018-12-10 | 2018-12-06 | 3.624 | 1,804,839 | +485,276 | 0.07% | 6,540,665 |
| 2018-12-07 | 2018-12-05 | 3.730 | 1,319,563 | -1,865,511 | 0.05% | 4,921,779 |
| 2018-12-06 | 2018-12-04 | 3.765 | 3,185,074 | -2,820,975 | 0.12% | 11,992,293 |
| 2018-12-05 | 2018-12-03 | 3.990 | 6,006,049 | +757,591 | 0.23% | 23,967,040 |
| 2018-12-04 | 2018-11-30 | 3.810 | 5,248,458 | -3,506,150 | 0.20% | 19,997,625 |
| 2018-12-03 | 2018-11-29 | 3.822 | 8,754,608 | -316,731 | 0.34% | 33,461,952 |
| 2018-11-30 | 2018-11-28 | 3.834 | 9,071,339 | -304,172 | 0.35% | 34,781,597 |
| 2018-11-29 | 2018-11-27 | 3.834 | 9,375,511 | +4,616,190 | 0.36% | 35,947,863 |
| 2018-11-28 | 2018-11-26 | 3.882 | 4,759,321 | +240,463 | 0.18% | 18,477,149 |
| 2018-11-27 | 2018-11-23 | 3.810 | 4,518,858 | +1,963,875 | 0.18% | 17,217,710 |
| 2018-11-26 | 2018-11-22 | 3.786 | 2,554,983 | -2,824,387 | 0.10% | 9,673,553 |
| 2018-11-23 | 2018-11-21 | 4.207 | 5,379,370 | +2,111,629 | 0.21% | 22,630,122 |
| 2018-11-22 | 2018-11-20 | 4.063 | 3,267,741 | -357,620 | 0.13% | 13,275,527 |
| 2018-11-21 | 2018-11-19 | 4.159 | 3,625,361 | +149,756 | 0.14% | 15,076,995 |
| 2018-11-20 | 2018-11-16 | 4.123 | 3,475,605 | -1,132,435 | 0.14% | 14,328,871 |
| 2018-11-19 | 2018-11-15 | 4.063 | 4,608,040 | +183,035 | 0.18% | 18,720,627 |
| 2018-11-16 | 2018-11-14 | 4.099 | 4,425,005 | +839,498 | 0.17% | 18,136,588 |
| 2018-11-15 | 2018-11-13 | 4.183 | 3,585,507 | -545,216 | 0.14% | 14,997,444 |
| 2018-11-14 | 2018-11-12 | 4.111 | 4,130,723 | +334,455 | 0.16% | 16,980,076 |
| 2018-11-13 | 2018-11-09 | 3.978 | 3,796,268 | -3,197,876 | 0.15% | 15,103,316 |
| 2018-11-12 | 2018-11-08 | 4.051 | 6,994,144 | -224,635 | 0.27% | 28,330,348 |
| 2018-11-09 | 2018-11-07 | 3.978 | 7,218,779 | +103,166 | 0.28% | 28,719,653 |
| 2018-11-08 | 2018-11-06 | 3.858 | 7,115,613 | +111,485 | 0.28% | 27,453,947 |
| 2018-11-07 | 2018-11-05 | 3.822 | 7,004,128 | -25,819 | 0.27% | 26,771,249 |
| 2018-11-06 | 2018-11-02 | 3.966 | 7,029,947 | -249,594 | 0.27% | 27,883,895 |
| 2018-11-05 | 2018-11-01 | 3.738 | 7,279,541 | +309,497 | 0.28% | 27,211,459 |
| 2018-11-02 | 2018-10-31 | 3.618 | 6,970,044 | -808,420 | 0.27% | 25,216,770 |
| 2018-11-01 | 2018-10-30 | 3.546 | 7,778,464 | +366,857 | 0.30% | 27,580,574 |
| 2018-10-31 | 2018-10-29 | 3.606 | 7,411,607 | +540,787 | 0.29% | 26,725,207 |
| 2018-10-30 | 2018-10-26 | 3.606 | 6,870,820 | -614,001 | 0.27% | 24,775,206 |
| 2018-10-29 | 2018-10-25 | 3.654 | 7,484,821 | +1,319,519 | 0.29% | 27,349,063 |
| 2018-10-26 | 2018-10-24 | 3.678 | 6,165,302 | +81,534 | 0.24% | 22,675,832 |
| 2018-10-25 | 2018-10-23 | 3.690 | 6,083,768 | +1,261,281 | 0.24% | 22,449,076 |
| 2018-10-24 | 2018-10-22 | 3.810 | 4,822,487 | +847,575 | 0.19% | 18,374,595 |
| 2018-10-23 | 2018-10-19 | 3.678 | 3,974,912 | -84,862 | 0.16% | 14,619,630 |
| 2018-10-22 | 2018-10-18 | 3.966 | 4,059,774 | +64,175 | 0.16% | 16,102,868 |
| 2018-10-19 | 2018-10-16 | 4.027 | 3,995,599 | +56,574 | 0.16% | 16,088,448 |
| 2018-10-18 | 2018-10-15 | 4.147 | 3,939,025 | -449,986 | 0.16% | 16,334,102 |
| 2018-10-16 | 2018-10-12 | 4.303 | 4,389,011 | +149,757 | 0.17% | 18,885,876 |
| 2018-10-15 | 2018-10-11 | 4.327 | 4,239,254 | +1,342,814 | 0.17% | 18,343,381 |
| 2018-10-12 | 2018-10-10 | 4.555 | 2,896,440 | +38,271 | 0.11% | 13,194,447 |
| 2018-10-11 | 2018-10-09 | 4.543 | 2,858,169 | -111,485 | 0.11% | 12,985,753 |
| 2018-10-10 | 2018-10-08 | 4.664 | 2,969,654 | +2,517,390 | 0.12% | 13,849,211 |
| 2018-10-09 | 2018-10-05 | 5.048 | 452,264 | +34,736 | 0.02% | 2,283,120 |
| 2018-10-08 | 2018-10-04 | 4.952 | 417,528 | +135,613 | 0.02% | 2,067,618 |
| 2018-10-05 | 2018-10-03 | 4.952 | 281,915 | -167,228 | 0.01% | 1,396,056 |
| 2018-10-04 | 2018-10-02 | 4.880 | 449,143 | -383,078 | 0.02% | 2,191,786 |
| 2018-10-03 | 2018-09-28 | 5.216 | 832,221 | +113,149 | 0.03% | 4,341,260 |
| 2018-10-02 | 2018-09-27 | 5.000 | 719,072 | +286,057 | 0.03% | 3,595,449 |
| 2018-09-28 | 2018-09-26 | 4.868 | 433,015 | -74,878 | 0.02% | 2,107,878 |
| 2018-09-27 | 2018-09-24 | 4.844 | 507,893 | -53,247 | 0.02% | 2,460,168 |
| 2018-09-26 | 2018-09-21 | 4.928 | 561,140 | -690,543 | 0.02% | 2,765,302 |
| 2018-09-24 | 2018-09-20 | 4.808 | 1,251,683 | +860,999 | 0.05% | 6,017,856 |
| 2018-09-21 | 2018-09-19 | 4.567 | 390,684 | -842,802 | 0.02% | 1,784,418 |
| 2018-09-20 | 2018-09-18 | 4.591 | 1,233,486 | +214,651 | 0.05% | 5,663,502 |
| 2018-09-19 | 2018-09-17 | 4.640 | 1,018,835 | +8,320 | 0.04% | 4,726,924 |
| 2018-09-18 | 2018-09-14 | 4.676 | 1,010,515 | -430,966 | 0.04% | 4,724,761 |
| 2018-09-17 | 2018-09-13 | 4.615 | 1,441,481 | -440,017 | 0.06% | 6,653,154 |
| 2018-09-14 | 2018-09-12 | 4.291 | 1,881,498 | +85,594 | 0.07% | 8,073,455 |
| 2018-09-13 | 2018-09-11 | 4.207 | 1,795,904 | -98,174 | 0.07% | 7,555,072 |
| 2018-09-12 | 2018-09-10 | 4.519 | 1,894,078 | -109,241 | 0.07% | 8,559,988 |
| 2018-09-11 | 2018-09-07 | 4.519 | 2,003,319 | -113,150 | 0.08% | 9,053,685 |
| 2018-09-10 | 2018-09-06 | 4.555 | 2,116,469 | -276,214 | 0.08% | 9,641,366 |
| 2018-09-07 | 2018-09-05 | 4.579 | 2,392,683 | -5,602,984 | 0.09% | 10,957,149 |
| 2018-09-06 | 2018-09-04 | 5.042 | 7,995,667 | -81,113 | 0.32% | 40,315,814 |
| 2018-09-05 | 2018-09-03 | 5.005 | 8,076,780 | +404,500 | 0.32% | 40,423,137 |
| 2018-09-04 | 2018-08-31 | 5.167 | 7,672,280 | +266,668 | 0.31% | 39,640,420 |
| 2018-09-03 | 2018-08-30 | 5.229 | 7,405,612 | -183,134 | 0.30% | 38,723,620 |
| 2018-08-31 | 2018-08-29 | 5.229 | 7,588,746 | +5,175,857 | 0.31% | 39,681,220 |
| 2018-08-30 | 2018-08-28 | 5.266 | 2,412,889 | -745,387 | 0.10% | 12,707,011 |
| 2018-08-29 | 2018-08-27 | 5.416 | 3,158,276 | +490,742 | 0.13% | 17,104,290 |
| 2018-08-28 | 2018-08-24 | 4.968 | 2,667,534 | +49,800 | 0.11% | 13,250,997 |
| 2018-08-27 | 2018-08-23 | 4.992 | 2,617,734 | -181,528 | 0.11% | 13,068,796 |
| 2018-08-24 | 2018-08-22 | 5.005 | 2,799,262 | +159,037 | 0.11% | 14,009,909 |
| 2018-08-23 | 2018-08-21 | 5.005 | 2,640,225 | +234,017 | 0.11% | 13,213,951 |
| 2018-08-22 | 2018-08-20 | 4.880 | 2,406,208 | +149,399 | 0.10% | 11,743,159 |
| 2018-08-21 | 2018-08-17 | 4.855 | 2,256,809 | -228,115 | 0.09% | 10,957,844 |
| 2018-08-20 | 2018-08-16 | 4.893 | 2,484,924 | +165,464 | 0.10% | 12,158,258 |
| 2018-08-17 | 2018-08-15 | 4.843 | 2,319,460 | +253,560 | 0.09% | 11,233,167 |
| 2018-08-16 | 2018-08-14 | 5.030 | 2,065,900 | -36,948 | 0.08% | 10,390,977 |
| 2018-08-15 | 2018-08-13 | 5.154 | 2,102,848 | -291,125 | 0.09% | 10,838,619 |
| 2018-08-14 | 2018-08-10 | 5.217 | 2,393,973 | +1,691 | 0.10% | 12,488,175 |
| 2018-08-13 | 2018-08-09 | 5.316 | 2,392,282 | +419,281 | 0.10% | 12,717,623 |
| 2018-08-10 | 2018-08-08 | 5.154 | 1,973,001 | -284,340 | 0.08% | 10,169,354 |
| 2018-08-09 | 2018-08-07 | 5.217 | 2,257,341 | +234,817 | 0.09% | 11,775,433 |
| 2018-08-08 | 2018-08-06 | 5.080 | 2,022,524 | -159,037 | 0.08% | 10,273,527 |
| 2018-08-07 | 2018-08-03 | 5.192 | 2,181,561 | +133,334 | 0.09% | 11,325,806 |
| 2018-08-06 | 2018-08-02 | 5.304 | 2,048,227 | -12,851 | 0.08% | 10,863,090 |
| 2018-08-03 | 2018-08-01 | 5.304 | 2,061,078 | -216,870 | 0.08% | 10,931,248 |
| 2018-08-02 | 2018-07-31 | 5.204 | 2,277,948 | +160,644 | 0.09% | 11,854,570 |
| 2018-08-01 | 2018-07-30 | 5.279 | 2,117,304 | -93,176 | 0.09% | 11,176,731 |
| 2018-07-31 | 2018-07-27 | 5.416 | 2,210,480 | +334,140 | 0.09% | 11,971,307 |
| 2018-07-30 | 2018-07-26 | 5.266 | 1,876,340 | -660,247 | 0.08% | 9,881,380 |
| 2018-07-27 | 2018-07-25 | 5.241 | 2,536,587 | -86,205 | 0.10% | 13,295,282 |
| 2018-07-26 | 2018-07-24 | 5.291 | 2,622,792 | -567,073 | 0.11% | 13,877,732 |
| 2018-07-25 | 2018-07-23 | 5.092 | 3,189,865 | -612,054 | 0.13% | 16,242,816 |
| 2018-07-24 | 2018-07-20 | 5.204 | 3,801,919 | +383,939 | 0.16% | 19,785,401 |
| 2018-07-23 | 2018-07-19 | 5.129 | 3,417,980 | +751,143 | 0.14% | 17,532,040 |
| 2018-07-20 | 2018-07-18 | 5.391 | 2,666,837 | +241,097 | 0.11% | 14,376,398 |
| 2018-07-19 | 2018-07-17 | 5.453 | 2,425,740 | -388,758 | 0.10% | 13,227,692 |
| 2018-07-18 | 2018-07-16 | 5.615 | 2,814,498 | +559,041 | 0.12% | 15,803,133 |
| 2018-07-17 | 2018-07-13 | 5.777 | 2,255,457 | +41,767 | 0.09% | 13,029,215 |
| 2018-07-16 | 2018-07-12 | 5.851 | 2,213,690 | -126,909 | 0.09% | 12,953,298 |
| 2018-07-13 | 2018-07-11 | 5.976 | 2,340,599 | +326,107 | 0.10% | 13,987,302 |
| 2018-07-12 | 2018-07-10 | 6.001 | 2,014,492 | -288,547 | 0.08% | 12,088,664 |
| 2018-07-11 | 2018-07-09 | 5.914 | 2,303,039 | +7,342 | 0.09% | 13,619,483 |
| 2018-07-10 | 2018-07-06 | 5.640 | 2,295,697 | +379,119 | 0.09% | 12,947,278 |
| 2018-07-09 | 2018-07-05 | 5.602 | 1,916,578 | -308,241 | 0.08% | 10,737,538 |
| 2018-07-06 | 2018-07-04 | 5.827 | 2,224,819 | -153,170 | 0.09% | 12,963,022 |
| 2018-07-05 | 2018-07-03 | 5.976 | 2,377,989 | -818,624 | 0.10% | 14,210,743 |
| 2018-07-04 | 2018-06-29 | 6.200 | 3,196,613 | -49,895 | 0.13% | 19,819,154 |
| 2018-07-03 | 2018-06-28 | 6.138 | 3,246,508 | +337,529 | 0.13% | 19,926,412 |
| 2018-06-29 | 2018-06-27 | 5.963 | 2,908,979 | -190,854 | 0.12% | 17,347,696 |
| 2018-06-28 | 2018-06-26 | 6.337 | 3,099,833 | +350,206 | 0.13% | 19,643,632 |
| 2018-06-27 | 2018-06-25 | 6.486 | 2,749,627 | -96,389 | 0.11% | 17,835,168 |
| 2018-06-26 | 2018-06-22 | 7.171 | 2,846,016 | +67,473 | 0.12% | 20,409,179 |
| 2018-06-25 | 2018-06-21 | 6.897 | 2,778,543 | -665,707 | 0.11% | 19,164,284 |
| 2018-06-22 | 2018-06-20 | 6.748 | 3,444,250 | +416,068 | 0.14% | 23,241,260 |
| 2018-06-21 | 2018-06-19 | 6.661 | 3,028,182 | +417,549 | 0.12% | 20,169,794 |
| 2018-06-20 | 2018-06-15 | 6.723 | 2,610,633 | -389,874 | 0.11% | 17,551,138 |
| 2018-06-19 | 2018-06-14 | 6.947 | 3,000,507 | -255,422 | 0.12% | 20,844,647 |
| 2018-06-15 | 2018-06-13 | 7.109 | 3,255,929 | -83,537 | 0.13% | 23,146,042 |
| 2018-06-14 | 2018-06-12 | 7.233 | 3,339,466 | +168,949 | 0.14% | 24,155,658 |
| 2018-06-13 | 2018-06-11 | 7.034 | 3,170,517 | +22,491 | 0.13% | 22,302,022 |
| 2018-06-12 | 2018-06-08 | 6.935 | 3,148,026 | -152,612 | 0.13% | 21,830,275 |
| 2018-06-11 | 2018-06-07 | 7.096 | 3,300,638 | +252,211 | 0.14% | 23,422,781 |
| 2018-06-08 | 2018-06-06 | 6.872 | 3,048,427 | +220,082 | 0.12% | 20,949,834 |
| 2018-06-07 | 2018-06-05 | 7.009 | 2,828,345 | +33,735 | 0.12% | 19,824,694 |
| 2018-06-06 | 2018-06-04 | 6.947 | 2,794,610 | -547,796 | 0.11% | 19,414,272 |
| 2018-06-05 | 2018-06-01 | 6.885 | 3,342,406 | -271,378 | 0.14% | 23,011,771 |
| 2018-06-04 | 2018-05-31 | 6.997 | 3,613,784 | +929 | 0.15% | 25,285,073 |
| 2018-06-01 | 2018-05-30 | 6.374 | 3,612,855 | +197,952 | 0.15% | 23,029,590 |
| 2018-05-31 | 2018-05-29 | 6.461 | 3,414,903 | +159,037 | 0.14% | 22,065,381 |
| 2018-05-30 | 2018-05-28 | 6.524 | 3,255,866 | +20,884 | 0.13% | 21,240,440 |
| 2018-05-29 | 2018-05-25 | 6.561 | 3,234,982 | +133,591 | 0.13% | 21,225,024 |
| 2018-05-28 | 2018-05-24 | 6.549 | 3,101,391 | +213,609 | 0.13% | 20,309,909 |
| 2018-05-25 | 2018-05-23 | 6.773 | 2,887,782 | -72,159 | 0.12% | 19,558,206 |
| 2018-05-24 | 2018-05-21 | 6.748 | 2,959,941 | -28,916 | 0.12% | 19,973,218 |
| 2018-05-23 | 2018-05-18 | 6.536 | 2,988,857 | -62,783 | 0.12% | 19,535,753 |
| 2018-05-21 | 2018-05-17 | 6.847 | 3,051,640 | +372,694 | 0.13% | 20,895,930 |
| 2018-05-18 | 2018-05-16 | 6.897 | 2,678,946 | -3,213 | 0.11% | 18,477,339 |
| 2018-05-17 | 2018-05-15 | 6.972 | 2,682,159 | -297,432 | 0.11% | 18,699,856 |
| 2018-05-16 | 2018-05-14 | 6.872 | 2,979,591 | -13,655 | 0.12% | 20,476,769 |
| 2018-05-15 | 2018-05-11 | 6.798 | 2,993,246 | +140,804 | 0.12% | 20,347,018 |
| 2018-05-14 | 2018-05-10 | 6.785 | 2,852,442 | -221,686 | 0.12% | 19,354,370 |
| 2018-05-11 | 2018-05-09 | 6.972 | 3,074,128 | -299,400 | 0.13% | 21,432,641 |
| 2018-05-10 | 2018-05-08 | 7.009 | 3,373,528 | +56,225 | 0.14% | 23,646,040 |
| 2018-05-09 | 2018-05-07 | 6.773 | 3,317,303 | +382,332 | 0.14% | 22,467,241 |
| 2018-05-08 | 2018-05-04 | 6.300 | 2,934,971 | -478,719 | 0.12% | 18,489,282 |
| 2018-05-07 | 2018-05-03 | 6.262 | 3,413,690 | +205,624 | 0.14% | 21,377,542 |
| 2018-05-04 | 2018-05-02 | 6.349 | 3,208,066 | +379,723 | 0.13% | 20,369,444 |
| 2018-05-03 | 2018-04-30 | 6.100 | 2,828,343 | -376,100 | 0.12% | 17,254,162 |
| 2018-05-02 | 2018-04-27 | 6.262 | 3,204,443 | +497,996 | 0.13% | 20,067,175 |
| 2018-04-30 | 2018-04-26 | 6.013 | 2,706,447 | -244,097 | 0.11% | 16,274,677 |
| 2018-04-27 | 2018-04-25 | 6.063 | 2,950,544 | -53,430 | 0.12% | 17,889,441 |
| 2018-04-26 | 2018-04-24 | 5.889 | 3,003,974 | +218,505 | 0.12% | 17,689,804 |
| 2018-04-25 | 2018-04-23 | 5.889 | 2,785,469 | -319,572 | 0.11% | 16,403,072 |
| 2018-04-24 | 2018-04-20 | 5.901 | 3,105,041 | -117,274 | 0.13% | 18,323,625 |
| 2018-04-23 | 2018-04-19 | 6.013 | 3,222,315 | +173,496 | 0.13% | 19,376,745 |
| 2018-04-20 | 2018-04-18 | 5.951 | 3,048,819 | -139,760 | 0.12% | 18,143,675 |
| 2018-04-19 | 2018-04-17 | 5.963 | 3,188,579 | -1,294,040 | 0.13% | 19,015,091 |
| 2018-04-18 | 2018-04-16 | 6.051 | 4,482,619 | -788,390 | 0.18% | 27,122,755 |
| 2018-04-17 | 2018-04-13 | 5.789 | 5,271,009 | -508,608 | 0.22% | 30,514,933 |
| 2018-04-16 | 2018-04-12 | 5.391 | 5,779,617 | +99,765 | 0.24% | 31,156,787 |
| 2018-04-13 | 2018-04-11 | 5.490 | 5,679,852 | -114,926 | 0.23% | 31,184,682 |
| 2018-04-12 | 2018-04-10 | 5.665 | 5,794,778 | -344,548 | 0.24% | 32,825,693 |
| 2018-04-11 | 2018-04-09 | 5.764 | 6,139,326 | +160,352 | 0.25% | 35,388,927 |
| 2018-04-10 | 2018-04-06 | 5.764 | 5,978,974 | -3,134,163 | 0.24% | 34,464,610 |
| 2018-04-09 | 2018-04-04 | 5.391 | 9,113,137 | -14,458 | 0.37% | 49,127,142 |
| 2018-04-06 | 2018-04-03 | 5.291 | 9,127,595 | -1,124,680 | 0.37% | 48,295,982 |
| 2018-04-04 | 2018-03-29 | 5.055 | 10,252,275 | -386,096 | 0.42% | 51,821,740 |
| 2018-04-03 | 2018-03-28 | 4.893 | 10,638,371 | -31,013 | 0.44% | 52,051,517 |
| 2018-03-29 | 2018-03-27 | 5.017 | 10,669,384 | -49,800 | 0.44% | 53,531,585 |
| 2018-03-28 | 2018-03-26 | 4.905 | 10,719,184 | +284,973 | 0.44% | 52,580,372 |
| 2018-03-27 | 2018-03-23 | 5.030 | 10,434,211 | +182,338 | 0.43% | 52,481,554 |
| 2018-03-26 | 2018-03-22 | 4.980 | 10,251,873 | +471,452 | 0.42% | 51,053,899 |
| 2018-03-23 | 2018-03-21 | 5.042 | 9,780,421 | -327,352 | 0.40% | 49,314,914 |
| 2018-03-22 | 2018-03-20 | 5.142 | 10,107,773 | +1,087,559 | 0.41% | 51,972,217 |
| 2018-03-21 | 2018-03-19 | 5.117 | 9,020,214 | +560,076 | 0.37% | 46,155,597 |
| 2018-03-20 | 2018-03-16 | 5.503 | 8,460,138 | -1,918,088 | 0.35% | 46,554,903 |
| 2018-03-19 | 2018-03-15 | 5.428 | 10,378,226 | -2,443,394 | 0.43% | 56,334,614 |
| 2018-03-16 | 2018-03-14 | 5.266 | 12,821,620 | -450,319 | 0.53% | 67,522,572 |
| 2018-03-15 | 2018-03-13 | 4.818 | 13,271,939 | -138,566 | 0.54% | 63,945,656 |
| 2018-03-14 | 2018-03-12 | 4.706 | 13,410,505 | +28,916 | 0.55% | 63,110,648 |
| 2018-03-13 | 2018-03-09 | 4.681 | 13,381,589 | +93,173 | 0.55% | 62,641,369 |
| 2018-03-12 | 2018-03-08 | 4.656 | 13,288,416 | +102,812 | 0.54% | 61,874,332 |
| 2018-03-09 | 2018-03-07 | 4.669 | 13,185,604 | -551,343 | 0.54% | 61,559,772 |
| 2018-03-08 | 2018-03-06 | 4.694 | 13,736,947 | +266,669 | 0.56% | 64,475,880 |
| 2018-03-07 | 2018-03-05 | 4.606 | 13,470,278 | +155,825 | 0.55% | 62,050,315 |
| 2018-03-06 | 2018-03-02 | 4.519 | 13,314,453 | -173,865 | 0.55% | 60,172,168 |
| 2018-03-05 | 2018-03-01 | 4.507 | 13,488,318 | +178,686 | 0.55% | 60,789,990 |
| 2018-03-02 | 2018-02-28 | 4.470 | 13,309,632 | +1,420,092 | 0.55% | 59,487,567 |
| 2018-03-01 | 2018-02-27 | 4.233 | 11,889,540 | +13,655 | 0.49% | 50,328,001 |
| 2018-02-28 | 2018-02-26 | 4.183 | 11,875,885 | +217,672 | 0.49% | 49,678,785 |
| 2018-02-27 | 2018-02-23 | 4.208 | 11,658,213 | +497,798 | 0.48% | 49,058,515 |
| 2018-02-26 | 2018-02-22 | 4.146 | 11,160,415 | +283,752 | 0.46% | 46,269,018 |
| 2018-02-23 | 2018-02-21 | 4.059 | 10,876,663 | +478,605 | 0.45% | 44,144,742 |
| 2018-02-22 | 2018-02-20 | 4.034 | 10,398,058 | +749,404 | 0.43% | 41,943,335 |
| 2018-02-21 | 2018-02-15 | 3.922 | 9,648,654 | -411,627 | 0.40% | 37,839,291 |
| 2018-02-20 | 2018-02-13 | 3.847 | 10,060,281 | +342,762 | 0.41% | 38,702,079 |
| 2018-02-14 | 2018-02-12 | 3.835 | 9,717,519 | +297,191 | 0.40% | 37,262,486 |
| 2018-02-13 | 2018-02-09 | 3.859 | 9,420,328 | +168,821 | 0.39% | 36,357,451 |
| 2018-02-12 | 2018-02-08 | 3.884 | 9,251,507 | -97,993 | 0.38% | 35,936,252 |
| 2018-02-09 | 2018-02-07 | 3.909 | 9,349,500 | -184,885 | 0.38% | 36,549,694 |
| 2018-02-08 | 2018-02-06 | 3.984 | 9,534,385 | -139,727 | 0.39% | 37,984,671 |
| 2018-02-07 | 2018-02-05 | 4.171 | 9,674,112 | +75,856 | 0.40% | 40,347,964 |
| 2018-02-06 | 2018-02-02 | 4.208 | 9,598,256 | +162,192 | 0.39% | 40,390,082 |
| 2018-02-05 | 2018-02-01 | 4.233 | 9,436,064 | +220,082 | 0.39% | 39,942,524 |
| 2018-02-02 | 2018-01-31 | 4.233 | 9,215,982 | -241,067 | 0.38% | 39,010,925 |
| 2018-02-01 | 2018-01-30 | 4.183 | 9,457,049 | +488,358 | 0.39% | 39,560,396 |
| 2018-01-31 | 2018-01-29 | 4.283 | 8,968,691 | +136,421 | 0.37% | 38,410,788 |
| 2018-01-30 | 2018-01-26 | 4.308 | 8,832,270 | -225,002 | 0.36% | 38,046,450 |
| 2018-01-29 | 2018-01-25 | 4.196 | 9,057,272 | +613,876 | 0.37% | 38,000,825 |
| 2018-01-26 | 2018-01-24 | 4.158 | 8,443,396 | +71,202 | 0.35% | 35,109,879 |
| 2018-01-25 | 2018-01-23 | 4.208 | 8,372,194 | +508,049 | 0.34% | 35,230,734 |
| 2018-01-24 | 2018-01-22 | 4.258 | 7,864,145 | +349,669 | 0.32% | 33,484,462 |
| 2018-01-23 | 2018-01-19 | 4.121 | 7,514,476 | +33,086 | 0.31% | 30,966,520 |
| 2018-01-22 | 2018-01-18 | 4.021 | 7,481,390 | +469,081 | 0.31% | 30,085,035 |
| 2018-01-19 | 2018-01-17 | 3.884 | 7,012,309 | +315,631 | 0.29% | 27,238,385 |
| 2018-01-18 | 2018-01-16 | 3.872 | 6,696,678 | -535,407 | 0.28% | 25,928,985 |
| 2018-01-17 | 2018-01-15 | 3.822 | 7,232,085 | +24,097 | 0.30% | 27,641,882 |
| 2018-01-16 | 2018-01-12 | 3.922 | 7,207,988 | +612,229 | 0.30% | 28,267,690 |
| 2018-01-15 | 2018-01-11 | 3.847 | 6,595,759 | -11,369 | 0.27% | 25,374,002 |
| 2018-01-12 | 2018-01-10 | 3.872 | 6,607,128 | +71,611 | 0.27% | 25,582,255 |
| 2018-01-11 | 2018-01-09 | 3.859 | 6,535,517 | -684,280 | 0.27% | 25,223,616 |
| 2018-01-10 | 2018-01-08 | 3.847 | 7,219,797 | -446,103 | 0.30% | 27,774,687 |
| 2018-01-09 | 2018-01-05 | 3.884 | 7,665,900 | +835,348 | 0.32% | 29,777,172 |
| 2018-01-08 | 2018-01-04 | 3.859 | 6,830,552 | -140,923 | 0.28% | 26,362,294 |
| 2018-01-05 | 2018-01-03 | 3.772 | 6,971,475 | -12,849 | 0.29% | 26,298,623 |
| 2018-01-04 | 2018-01-02 | 3.785 | 6,984,324 | +385,545 | 0.29% | 26,434,048 |
| 2018-01-03 | 2017-12-29 | 3.747 | 6,598,779 | +62,651 | 0.27% | 24,728,387 |
| 2018-01-02 | 2017-12-28 | 3.772 | 6,536,128 | +99,599 | 0.27% | 24,656,356 |
| 2017-12-29 | 2017-12-27 | 3.772 | 6,436,529 | +67,593 | 0.27% | 24,280,636 |
| 2017-12-28 | 2017-12-22 | 3.797 | 6,368,936 | +27,309 | 0.26% | 24,184,239 |
| 2017-12-27 | 2017-12-21 | 3.847 | 6,341,627 | -3,213 | 0.26% | 24,396,352 |
| 2017-12-22 | 2017-12-20 | 3.797 | 6,344,840 | +30,522 | 0.26% | 24,092,742 |
| 2017-12-21 | 2017-12-19 | 3.772 | 6,314,318 | -224,902 | 0.26% | 23,819,618 |
| 2017-12-20 | 2017-12-18 | 3.810 | 6,539,220 | +163,857 | 0.27% | 24,912,257 |
| 2017-12-19 | 2017-12-15 | 3.723 | 6,375,363 | -274,988 | 0.26% | 23,732,408 |
| 2017-12-18 | 2017-12-14 | 3.710 | 6,650,351 | -170,283 | 0.27% | 24,673,260 |
| 2017-12-15 | 2017-12-13 | 3.710 | 6,820,634 | -72,290 | 0.28% | 25,305,022 |
| 2017-12-14 | 2017-12-12 | 3.660 | 6,892,924 | +637,757 | 0.28% | 25,229,958 |
| 2017-12-13 | 2017-12-11 | 3.635 | 6,255,167 | +43,374 | 0.26% | 22,739,843 |
| 2017-12-12 | 2017-12-08 | 3.660 | 6,211,793 | +32,128 | 0.26% | 22,736,835 |
| 2017-12-11 | 2017-12-07 | 3.598 | 6,179,665 | -955,987 | 0.25% | 22,234,557 |
| 2017-12-08 | 2017-12-06 | 3.660 | 7,135,652 | -361,964 | 0.29% | 26,118,408 |
| 2017-12-07 | 2017-12-05 | 3.779 | 7,497,616 | -8,563 | 0.31% | 28,333,923 |
| 2017-12-06 | 2017-12-04 | 3.766 | 7,506,179 | -52,145 | 0.31% | 28,271,729 |
| 2017-12-05 | 2017-12-01 | 3.779 | 7,558,324 | +85,736 | 0.32% | 28,563,342 |
| 2017-12-04 | 2017-11-30 | 3.792 | 7,472,588 | -33,342 | 0.31% | 28,333,472 |
| 2017-12-01 | 2017-11-29 | 3.829 | 7,505,930 | +12,589 | 0.31% | 28,743,547 |
| 2017-11-30 | 2017-11-28 | 3.867 | 7,493,341 | -204,700 | 0.31% | 28,978,516 |
| 2017-11-29 | 2017-11-27 | 3.880 | 7,698,041 | +290,436 | 0.32% | 29,867,110 |
| 2017-11-28 | 2017-11-24 | 3.804 | 7,407,605 | +7,212,806 | 0.31% | 28,180,392 |
| 2017-11-27 | 2017-11-23 | 3.653 | 194,799 | -262,763 | 0.01% | 711,618 |
| 2017-11-24 | 2017-11-22 | 3.565 | 457,562 | -11,114 | 0.02% | 1,631,168 |
| 2017-11-23 | 2017-11-21 | 3.527 | 468,676 | +105,582 | 0.02% | 1,653,077 |
| 2017-11-22 | 2017-11-20 | 3.540 | 363,094 | +87,323 | 0.02% | 1,285,250 |
| 2017-11-21 | 2017-11-17 | 3.540 | 275,771 | +42,310 | 0.01% | 976,151 |
| 2017-11-20 | 2017-11-16 | 3.565 | 233,461 | -33,342 | 0.01% | 832,268 |
| 2017-11-17 | 2017-11-15 | 3.590 | 266,803 | -3,175 | 0.01% | 957,851 |
| 2017-11-16 | 2017-11-14 | 3.540 | 269,978 | +4,548 | 0.01% | 955,646 |
| 2017-11-15 | 2017-11-13 | 3.603 | 265,430 | -77,582 | 0.01% | 956,265 |
| 2017-11-14 | 2017-11-10 | 3.653 | 343,012 | -376,090 | 0.01% | 1,253,053 |
| 2017-11-13 | 2017-11-09 | 3.653 | 719,102 | +224,638 | 0.03% | 2,626,944 |
| 2017-11-10 | 2017-11-08 | 3.666 | 494,464 | +146,068 | 0.02% | 1,812,550 |
| 2017-11-09 | 2017-11-07 | 3.615 | 348,396 | -177,822 | 0.01% | 1,259,556 |
| 2017-11-08 | 2017-11-06 | 3.615 | 526,218 | +288,961 | 0.02% | 1,902,435 |
| 2017-11-07 | 2017-11-03 | 3.615 | 237,257 | -66,683 | 0.01% | 857,755 |
| 2017-11-06 | 2017-11-02 | 3.603 | 303,940 | +161,945 | 0.01% | 1,095,005 |
| 2017-11-03 | 2017-11-01 | 3.603 | 141,995 | +1,588 | 0.01% | 511,566 |
| 2017-11-02 | 2017-10-31 | 3.565 | 140,407 | -5,731 | 0.01% | 500,538 |
| 2017-11-01 | 2017-10-30 | 3.552 | 146,138 | -230,216 | 0.01% | 519,128 |
| 2017-10-31 | 2017-10-27 | 3.578 | 376,354 | -89,977 | 0.02% | 1,346,409 |
| 2017-10-30 | 2017-10-26 | 3.552 | 466,331 | -49,218 | 0.02% | 1,656,554 |
| 2017-10-27 | 2017-10-25 | 3.565 | 515,549 | -90,499 | 0.02% | 1,837,886 |
| 2017-10-26 | 2017-10-24 | 3.552 | 606,048 | +40,671 | 0.03% | 2,152,873 |
| 2017-10-25 | 2017-10-23 | 3.527 | 565,377 | +276,260 | 0.02% | 1,994,153 |
| 2017-10-24 | 2017-10-20 | 3.527 | 289,117 | +6,350 | 0.01% | 1,019,750 |
| 2017-10-23 | 2017-10-19 | 3.578 | 282,767 | -66,683 | 0.01% | 1,011,601 |
| 2017-10-20 | 2017-10-18 | 3.640 | 349,450 | -17,464 | 0.01% | 1,272,170 |
| 2017-10-19 | 2017-10-17 | 3.678 | 366,914 | -23,816 | 0.02% | 1,349,613 |
| 2017-10-18 | 2017-10-16 | 3.703 | 390,730 | -76,209 | 0.02% | 1,447,059 |
| 2017-10-17 | 2017-10-13 | 3.703 | 466,939 | +36,517 | 0.02% | 1,729,298 |
| 2017-10-16 | 2017-10-12 | 3.691 | 430,422 | +75,368 | 0.02% | 1,588,636 |
| 2017-10-13 | 2017-10-11 | 3.741 | 355,054 | +187,349 | 0.01% | 1,328,352 |
| 2017-10-12 | 2017-10-10 | 3.766 | 167,705 | +12,701 | 0.01% | 631,654 |
| 2017-10-11 | 2017-10-09 | 3.754 | 155,004 | -359,635 | 0.01% | 581,864 |
| 2017-10-10 | 2017-10-06 | 3.766 | 514,639 | +423,143 | 0.02% | 1,938,368 |
| 2017-10-09 | 2017-10-04 | 3.867 | 91,496 | +4,763 | 0.00% | 353,837 |
| 2017-10-06 | 2017-10-03 | 3.905 | 86,733 | -26,991 | 0.00% | 338,695 |
| 2017-10-04 | 2017-09-29 | 3.842 | 113,724 | -17,464 | 0.00% | 436,932 |
| 2017-10-03 | 2017-09-28 | 3.792 | 131,188 | -52,394 | 0.01% | 497,420 |
| 2017-09-29 | 2017-09-27 | 3.855 | 183,582 | -126,488 | 0.01% | 707,642 |
| 2017-09-28 | 2017-09-26 | 3.716 | 310,070 | +189,608 | 0.01% | 1,152,243 |
| 2017-09-27 | 2017-09-25 | 3.716 | 120,462 | -419,250 | 0.01% | 447,646 |
| 2017-09-26 | 2017-09-22 | 3.603 | 539,712 | +229,400 | 0.02% | 1,944,421 |
| 2017-09-25 | 2017-09-21 | 3.640 | 310,312 | +12,701 | 0.01% | 1,129,688 |
| 2017-09-22 | 2017-09-20 | 3.590 | 297,611 | -10,320 | 0.01% | 1,068,455 |
| 2017-09-21 | 2017-09-19 | 3.578 | 307,931 | -104,296 | 0.01% | 1,101,626 |
| 2017-09-20 | 2017-09-18 | 3.603 | 412,227 | +264,239 | 0.02% | 1,485,131 |
| 2017-09-19 | 2017-09-15 | 3.565 | 147,988 | +95,261 | 0.01% | 527,564 |
| 2017-09-18 | 2017-09-14 | 3.603 | 52,727 | -2,252 | 0.00% | 189,960 |
| 2017-09-15 | 2017-09-13 | 3.640 | 54,979 | -109,551 | 0.00% | 200,151 |
| 2017-09-14 | 2017-09-12 | 3.716 | 164,530 | -146,615 | 0.01% | 611,406 |
| 2017-09-13 | 2017-09-11 | 3.729 | 311,145 | -4,763 | 0.01% | 1,160,157 |
| 2017-09-12 | 2017-09-08 | 3.590 | 315,908 | +4,763 | 0.01% | 1,134,143 |
| 2017-09-11 | 2017-09-07 | 3.603 | 311,145 | -38,105 | 0.01% | 1,120,963 |
| 2017-09-08 | 2017-09-06 | 3.615 | 349,250 | +161,945 | 0.01% | 1,262,643 |
| 2017-09-07 | 2017-09-05 | 3.565 | 187,305 | +79,385 | 0.01% | 667,726 |
| 2017-09-06 | 2017-09-04 | 3.603 | 107,920 | +34,930 | 0.00% | 388,804 |
| 2017-09-05 | 2017-09-01 | 3.628 | 72,990 | +26,783 | 0.00% | 264,800 |
| 2017-09-04 | 2017-08-31 | 3.603 | 46,207 | -468,580 | 0.00% | 166,470 |
| 2017-09-01 | 2017-08-30 | 3.857 | 514,787 | +10,777 | 0.02% | 1,985,749 |
| 2017-08-31 | 2017-08-29 | 3.819 | 504,010 | -419,090 | 0.02% | 1,924,605 |
| 2017-08-30 | 2017-08-28 | 3.857 | 923,100 | -356,912 | 0.04% | 3,560,783 |
| 2017-08-29 | 2017-08-25 | 3.844 | 1,280,012 | -57,168 | 0.06% | 4,920,973 |
| 2017-08-28 | 2017-08-24 | 3.689 | 1,337,180 | +735,176 | 0.06% | 4,933,047 |
| 2017-08-25 | 2017-08-22 | 3.624 | 602,004 | -662,837 | 0.03% | 2,181,916 |
| 2017-08-24 | 2017-08-21 | 3.611 | 1,264,841 | +733,910 | 0.05% | 4,567,943 |
| 2017-08-22 | 2017-08-18 | 3.611 | 530,931 | +89,614 | 0.02% | 1,917,445 |
| 2017-08-21 | 2017-08-17 | 3.624 | 441,317 | +18,541 | 0.02% | 1,599,518 |
| 2017-08-18 | 2017-08-16 | 3.624 | 422,776 | -40,172 | 0.02% | 1,532,318 |
| 2017-08-17 | 2017-08-15 | 3.624 | 462,948 | -312,105 | 0.02% | 1,677,918 |
| 2017-08-16 | 2017-08-14 | 3.624 | 775,053 | +330,646 | 0.03% | 2,809,118 |
| 2017-08-15 | 2017-08-11 | 3.599 | 444,407 | -16,996 | 0.02% | 1,599,213 |
| 2017-08-14 | 2017-08-10 | 3.663 | 461,403 | -241,031 | 0.02% | 1,690,236 |
| 2017-08-11 | 2017-08-09 | 3.702 | 702,434 | -403,997 | 0.03% | 2,600,471 |
| 2017-08-10 | 2017-08-08 | 3.754 | 1,106,431 | -213,387 | 0.05% | 4,153,391 |
| 2017-08-09 | 2017-08-07 | 3.767 | 1,319,818 | -1,093,925 | 0.06% | 4,971,501 |
| 2017-08-08 | 2017-08-04 | 3.702 | 2,413,743 | +33,991 | 0.10% | 8,935,885 |
| 2017-08-07 | 2017-08-03 | 3.676 | 2,379,752 | -538,015 | 0.10% | 8,748,439 |
| 2017-08-04 | 2017-08-02 | 3.689 | 2,917,767 | -984,745 | 0.13% | 10,764,057 |
| 2017-08-03 | 2017-08-01 | 3.599 | 3,902,512 | +3,304,679 | 0.17% | 14,043,313 |
| 2017-08-02 | 2017-07-31 | 3.715 | 597,833 | -800,024 | 0.03% | 2,220,968 |
| 2017-08-01 | 2017-07-28 | 3.806 | 1,397,857 | -191,450 | 0.06% | 5,319,742 |
| 2017-07-31 | 2017-07-27 | 3.780 | 1,589,307 | +826,615 | 0.07% | 6,007,187 |
| 2017-07-28 | 2017-07-26 | 3.857 | 762,692 | -89,614 | 0.03% | 2,942,022 |
| 2017-07-27 | 2017-07-25 | 3.883 | 852,306 | -57,168 | 0.04% | 3,309,766 |
| 2017-07-26 | 2017-07-24 | 3.883 | 909,474 | +15,451 | 0.04% | 3,531,767 |
| 2017-07-25 | 2017-07-21 | 3.896 | 894,023 | +101,974 | 0.04% | 3,483,339 |
| 2017-07-24 | 2017-07-20 | 3.883 | 792,049 | -12,360 | 0.03% | 3,075,770 |
| 2017-07-21 | 2017-07-19 | 3.909 | 804,409 | +139,057 | 0.03% | 3,144,593 |
| 2017-07-20 | 2017-07-18 | 3.922 | 665,352 | -66,439 | 0.03% | 2,609,604 |
| 2017-07-19 | 2017-07-17 | 3.961 | 731,791 | -84,979 | 0.03% | 2,898,605 |
| 2017-07-18 | 2017-07-14 | 3.974 | 816,770 | +32,447 | 0.04% | 3,245,777 |
| 2017-07-17 | 2017-07-13 | 3.961 | 784,323 | -35,537 | 0.03% | 3,106,683 |
| 2017-07-14 | 2017-07-12 | 3.961 | 819,860 | +24,721 | 0.04% | 3,247,444 |
| 2017-07-13 | 2017-07-11 | 3.974 | 795,139 | +30,902 | 0.03% | 3,159,817 |
| 2017-07-12 | 2017-07-10 | 3.961 | 764,237 | +27,811 | 0.03% | 3,027,123 |
| 2017-07-11 | 2017-07-07 | 3.948 | 736,426 | -454,252 | 0.03% | 2,907,431 |
| 2017-07-10 | 2017-07-06 | 4.039 | 1,190,678 | -9,270 | 0.05% | 4,808,720 |
| 2017-07-07 | 2017-07-05 | 4.026 | 1,199,948 | -70,286 | 0.05% | 4,830,625 |
| 2017-07-06 | 2017-07-04 | 4.000 | 1,270,234 | +372,363 | 0.05% | 5,080,691 |
| 2017-07-05 | 2017-07-03 | 3.974 | 897,871 | +24,722 | 0.04% | 3,568,066 |
| 2017-07-04 | 2017-06-30 | 3.987 | 873,149 | -393,237 | 0.04% | 3,481,125 |
| 2017-07-03 | 2017-06-29 | 3.974 | 1,266,386 | +32,446 | 0.05% | 5,032,514 |
| 2017-06-30 | 2017-06-28 | 3.987 | 1,233,940 | +495,969 | 0.05% | 4,919,549 |
| 2017-06-29 | 2017-06-27 | 3.948 | 737,971 | +7,725 | 0.03% | 2,913,531 |
| 2017-06-28 | 2017-06-26 | 3.987 | 730,246 | -91,159 | 0.03% | 2,911,390 |
| 2017-06-27 | 2017-06-23 | 4.013 | 821,405 | -129,786 | 0.04% | 3,296,094 |
| 2017-06-26 | 2017-06-22 | 4.052 | 951,191 | -43,262 | 0.04% | 3,853,830 |
| 2017-06-23 | 2017-06-21 | 4.013 | 994,453 | -220,946 | 0.04% | 3,990,492 |
| 2017-06-22 | 2017-06-20 | 4.116 | 1,215,399 | +174,593 | 0.05% | 5,002,954 |
| 2017-06-21 | 2017-06-19 | 4.013 | 1,040,806 | +233,307 | 0.04% | 4,176,495 |
| 2017-06-20 | 2017-06-16 | 4.052 | 807,499 | +156,592 | 0.03% | 3,271,650 |
| 2017-06-19 | 2017-06-15 | 4.298 | 650,907 | -359,597 | 0.03% | 2,797,290 |
| 2017-06-16 | 2017-06-14 | 4.686 | 1,010,504 | -76,570 | 0.04% | 4,735,078 |
| 2017-06-15 | 2017-06-13 | 4.569 | 1,087,074 | +173,048 | 0.05% | 4,967,231 |
| 2017-06-14 | 2017-06-12 | 4.556 | 914,026 | +37,082 | 0.04% | 4,164,681 |
| 2017-06-13 | 2017-06-09 | 4.569 | 876,944 | -47,898 | 0.04% | 4,007,072 |
| 2017-06-12 | 2017-06-08 | 4.569 | 924,842 | +125,152 | 0.04% | 4,225,935 |
| 2017-06-09 | 2017-06-07 | 4.505 | 799,690 | -7,726 | 0.03% | 3,602,313 |
| 2017-06-08 | 2017-06-06 | 4.686 | 807,416 | -1,701 | 0.03% | 3,783,437 |
| 2017-06-07 | 2017-06-05 | 4.712 | 809,117 | -88,069 | 0.03% | 3,812,354 |
| 2017-06-06 | 2017-06-02 | 4.776 | 897,186 | +2,570 | 0.04% | 4,285,380 |
| 2017-06-05 | 2017-06-01 | 4.686 | 894,616 | +27,648 | 0.04% | 4,192,043 |
| 2017-06-02 | 2017-05-31 | 4.776 | 866,968 | +40,172 | 0.04% | 4,141,045 |
| 2017-06-01 | 2017-05-29 | 4.789 | 826,796 | +163,314 | 0.04% | 3,959,867 |
| 2017-05-31 | 2017-05-26 | 4.764 | 663,482 | -270,388 | 0.03% | 3,160,512 |
| 2017-05-29 | 2017-05-25 | 4.802 | 933,870 | -313,650 | 0.04% | 4,484,777 |
| 2017-05-26 | 2017-05-24 | 4.647 | 1,247,520 | +157,597 | 0.05% | 5,797,256 |
| 2017-05-25 | 2017-05-23 | 4.595 | 1,089,923 | +1,545 | 0.05% | 5,008,466 |
| 2017-05-24 | 2017-05-22 | 4.634 | 1,088,378 | -108,155 | 0.05% | 5,043,631 |
| 2017-05-23 | 2017-05-19 | 4.608 | 1,196,533 | -211,675 | 0.05% | 5,513,853 |
| 2017-05-22 | 2017-05-18 | 4.608 | 1,408,208 | +516,055 | 0.06% | 6,489,292 |
| 2017-05-19 | 2017-05-17 | 4.323 | 892,153 | +49,442 | 0.04% | 3,857,148 |
| 2017-05-18 | 2017-05-16 | 4.310 | 842,711 | -77,253 | 0.04% | 3,632,482 |
| 2017-05-17 | 2017-05-15 | 4.323 | 919,964 | -139,057 | 0.04% | 3,977,387 |
| 2017-05-16 | 2017-05-12 | 4.272 | 1,059,021 | +397,084 | 0.05% | 4,523,755 |
| 2017-05-15 | 2017-05-11 | 4.259 | 661,937 | -288,929 | 0.03% | 2,818,987 |
| 2017-05-12 | 2017-05-10 | 4.285 | 950,866 | -248,522 | 0.04% | 4,074,064 |
| 2017-05-11 | 2017-05-09 | 4.375 | 1,199,388 | +10,815 | 0.05% | 5,247,554 |
| 2017-05-10 | 2017-05-08 | 4.298 | 1,188,573 | +111,011 | 0.05% | 5,107,925 |
| 2017-05-09 | 2017-05-05 | 4.336 | 1,077,562 | +231,761 | 0.05% | 4,672,697 |
| 2017-05-08 | 2017-05-04 | 4.414 | 845,801 | +168,233 | 0.04% | 3,733,388 |
| 2017-05-05 | 2017-05-02 | 4.298 | 677,568 | -484,555 | 0.03% | 2,911,867 |
| 2017-05-04 | 2017-04-28 | 4.310 | 1,162,123 | -75,709 | 0.05% | 5,009,298 |
| 2017-05-02 | 2017-04-27 | 4.272 | 1,237,832 | +781,808 | 0.05% | 5,287,571 |
| 2017-04-28 | 2017-04-26 | 3.987 | 456,024 | +3,090 | 0.02% | 1,818,105 |
| 2017-04-27 | 2017-04-25 | 3.974 | 452,934 | -13,906 | 0.02% | 1,799,923 |
| 2017-04-26 | 2017-04-24 | 4.000 | 466,840 | +24,722 | 0.02% | 1,867,270 |
| 2017-04-25 | 2017-04-21 | 3.948 | 442,118 | -32,833 | 0.02% | 1,745,495 |
| 2017-04-24 | 2017-04-20 | 3.987 | 474,951 | -38,627 | 0.02% | 1,893,564 |
| 2017-04-21 | 2017-04-19 | 3.987 | 513,578 | -283,908 | 0.02% | 2,047,565 |
| 2017-04-20 | 2017-04-18 | 3.987 | 797,486 | -52,532 | 0.03% | 3,179,467 |
| 2017-04-19 | 2017-04-13 | 4.000 | 850,018 | +265,753 | 0.04% | 3,399,908 |
| 2017-04-18 | 2017-04-12 | 3.961 | 584,265 | +1,545 | 0.03% | 2,314,258 |
| 2017-04-13 | 2017-04-11 | 3.987 | 582,720 | -21,631 | 0.03% | 2,323,224 |
| 2017-04-12 | 2017-04-10 | 4.000 | 604,351 | +108,620 | 0.03% | 2,417,287 |
| 2017-04-11 | 2017-04-07 | 4.000 | 495,731 | -43,262 | 0.02% | 1,982,828 |
| 2017-04-10 | 2017-04-06 | 4.052 | 538,993 | +154,507 | 0.02% | 2,183,776 |
| 2017-04-07 | 2017-04-05 | 4.052 | 384,486 | -166,868 | 0.02% | 1,557,777 |
| 2017-04-06 | 2017-04-03 | 3.987 | 551,354 | +91,160 | 0.02% | 2,198,173 |
| 2017-04-05 | 2017-03-31 | 3.961 | 460,194 | -158,063 | 0.02% | 1,822,816 |
| 2017-04-03 | 2017-03-30 | 3.974 | 618,257 | +46,352 | 0.03% | 2,456,903 |
| 2017-03-31 | 2017-03-29 | 3.974 | 571,905 | +86,524 | 0.02% | 2,272,704 |
| 2017-03-30 | 2017-03-28 | 3.974 | 485,381 | -208,585 | 0.02% | 1,928,864 |
| 2017-03-29 | 2017-03-27 | 3.987 | 693,966 | +354,624 | 0.03% | 2,766,747 |
| 2017-03-28 | 2017-03-24 | 3.987 | 339,342 | +56,425 | 0.01% | 1,352,910 |
| 2017-03-27 | 2017-03-23 | 4.000 | 282,917 | -112,791 | 0.01% | 1,131,613 |
| 2017-03-24 | 2017-03-22 | 4.000 | 395,708 | +138,255 | 0.02% | 1,582,756 |
| 2017-03-23 | 2017-03-21 | 4.039 | 257,453 | +30,902 | 0.01% | 1,039,760 |
| 2017-03-22 | 2017-03-20 | 4.065 | 226,551 | -63,348 | 0.01% | 920,823 |
| 2017-03-21 | 2017-03-17 | 4.065 | 289,899 | -35,537 | 0.01% | 1,178,303 |
| 2017-03-17 | 2017-03-15 | 4.039 | 325,436 | +60,258 | 0.01% | 1,314,319 |
| 2017-03-16 | 2017-03-14 | 3.987 | 265,178 | -49,442 | 0.01% | 1,057,228 |
| 2017-03-15 | 2017-03-13 | 4.103 | 314,620 | +69,730 | 0.01% | 1,291,000 |
| 2017-03-14 | 2017-03-10 | 4.065 | 244,890 | -108,292 | 0.01% | 995,362 |
| 2017-03-13 | 2017-03-09 | 3.987 | 353,182 | -42,240 | 0.02% | 1,408,088 |
| 2017-03-10 | 2017-03-08 | 4.052 | 395,422 | -3,312 | 0.02% | 1,602,086 |
| 2017-03-09 | 2017-03-07 | 4.026 | 398,734 | -78,252 | 0.02% | 1,605,182 |
| 2017-03-08 | 2017-03-06 | 4.039 | 476,986 | +163,231 | 0.02% | 1,926,375 |
| 2017-03-07 | 2017-03-03 | 4.103 | 313,755 | -115,881 | 0.01% | 1,287,450 |
| 2017-03-06 | 2017-03-02 | 4.155 | 429,636 | -86,524 | 0.02% | 1,785,197 |
| 2017-03-03 | 2017-03-01 | 4.194 | 516,160 | +67,983 | 0.02% | 2,164,761 |
| 2017-03-02 | 2017-02-28 | 4.103 | 448,177 | -46,352 | 0.02% | 1,839,032 |
| 2017-03-01 | 2017-02-27 | 4.142 | 494,529 | +17,676 | 0.02% | 2,048,435 |
| 2017-02-28 | 2017-02-24 | 4.168 | 476,853 | +44,807 | 0.02% | 1,987,563 |
| 2017-02-27 | 2017-02-23 | 4.168 | 432,046 | -173,048 | 0.02% | 1,800,804 |
| 2017-02-24 | 2017-02-22 | 4.298 | 605,094 | +336,826 | 0.03% | 2,600,408 |
| 2017-02-23 | 2017-02-21 | 4.388 | 268,268 | -162,976 | 0.01% | 1,177,197 |
| 2017-02-22 | 2017-02-20 | 4.414 | 431,244 | +54,077 | 0.02% | 1,903,522 |
| 2017-02-21 | 2017-02-17 | 4.375 | 377,167 | +147,900 | 0.02% | 1,650,178 |
| 2017-02-20 | 2017-02-16 | 4.272 | 229,267 | -58,496 | 0.01% | 979,346 |
| 2017-02-17 | 2017-02-15 | 4.323 | 287,763 | -75,427 | 0.01% | 1,244,119 |
| 2017-02-16 | 2017-02-14 | 4.220 | 363,190 | +100,430 | 0.02% | 1,532,611 |
| 2017-02-15 | 2017-02-13 | 4.194 | 262,760 | -21,025 | 0.01% | 1,102,008 |
| 2017-02-14 | 2017-02-10 | 4.207 | 283,785 | -64,893 | 0.01% | 1,193,860 |
| 2017-02-13 | 2017-02-09 | 4.233 | 348,678 | -101,975 | 0.02% | 1,475,886 |
| 2017-02-10 | 2017-02-08 | 4.207 | 450,653 | +18,541 | 0.02% | 1,895,860 |
| 2017-02-09 | 2017-02-07 | 4.259 | 432,112 | -10,815 | 0.02% | 1,840,233 |
| 2017-02-08 | 2017-02-06 | 4.388 | 442,927 | +15,837 | 0.02% | 1,943,625 |
| 2017-02-07 | 2017-02-03 | 4.259 | 427,090 | -150,259 | 0.02% | 1,818,846 |
| 2017-02-06 | 2017-02-02 | 3.987 | 577,349 | +6,180 | 0.02% | 2,301,811 |
| 2017-02-03 | 2017-02-01 | 4.039 | 571,169 | +21,511 | 0.02% | 2,306,746 |
| 2017-02-02 | 2017-01-27 | 4.013 | 549,658 | -389,357 | 0.02% | 2,205,641 |
| 2017-02-01 | 2017-01-25 | 4.013 | 939,015 | +57,231 | 0.04% | 3,768,034 |
| 2017-01-26 | 2017-01-24 | 4.026 | 881,784 | -292,837 | 0.04% | 3,549,794 |
| 2017-01-25 | 2017-01-23 | 4.026 | 1,174,621 | -81,889 | 0.05% | 4,728,666 |
| 2017-01-24 | 2017-01-20 | 4.013 | 1,256,510 | +23,177 | 0.05% | 5,042,062 |
| 2017-01-23 | 2017-01-19 | 4.065 | 1,233,333 | +44,702 | 0.05% | 5,012,917 |
| 2017-01-20 | 2017-01-18 | 3.974 | 1,188,631 | -60,258 | 0.05% | 4,723,522 |
| 2017-01-19 | 2017-01-17 | 3.974 | 1,248,889 | -23,176 | 0.05% | 4,962,983 |
| 2017-01-18 | 2017-01-16 | 4.142 | 1,272,065 | -67,984 | 0.06% | 5,269,141 |
| 2017-01-17 | 2017-01-13 | 4.103 | 1,340,049 | +532,550 | 0.06% | 5,498,706 |
| 2017-01-16 | 2017-01-12 | 4.065 | 807,499 | +12,360 | 0.04% | 3,282,103 |
| 2017-01-13 | 2017-01-11 | 4.090 | 795,139 | +55,623 | 0.03% | 3,252,450 |
| 2017-01-12 | 2017-01-10 | 4.129 | 739,516 | -1,545 | 0.03% | 3,053,647 |
| 2017-01-11 | 2017-01-09 | 4.103 | 741,061 | +387,497 | 0.03% | 3,040,841 |
| 2017-01-10 | 2017-01-06 | 4.142 | 353,564 | -72,302 | 0.02% | 1,464,531 |
| 2017-01-09 | 2017-01-05 | 4.155 | 425,866 | -60,258 | 0.02% | 1,769,532 |
| 2017-01-06 | 2017-01-04 | 4.168 | 486,124 | -93,206 | 0.02% | 2,026,205 |
| 2017-01-05 | 2017-01-03 | 4.233 | 579,330 | +273,479 | 0.03% | 2,452,191 |
| 2017-01-04 | 2016-12-30 | 3.987 | 305,851 | +88,069 | 0.01% | 1,219,386 |
| 2017-01-03 | 2016-12-29 | 3.987 | 217,782 | -730 | 0.01% | 868,267 |
| 2016-12-30 | 2016-12-28 | 4.039 | 218,512 | +6,180 | 0.01% | 882,491 |
| 2016-12-29 | 2016-12-23 | 3.922 | 212,332 | +18,541 | 0.01% | 832,796 |
| 2016-12-28 | 2016-12-22 | 4.000 | 193,791 | -385,539 | 0.01% | 775,127 |
| 2016-12-23 | 2016-12-21 | 4.077 | 579,330 | -70,572 | 0.03% | 2,362,202 |
| 2016-12-22 | 2016-12-20 | 3.896 | 649,902 | +267,074 | 0.03% | 2,532,182 |
| 2016-12-21 | 2016-12-19 | 3.961 | 382,828 | +94,250 | 0.02% | 1,516,372 |
| 2016-12-20 | 2016-12-16 | 4.065 | 288,578 | -57,168 | 0.01% | 1,172,934 |
| 2016-12-19 | 2016-12-15 | 4.155 | 345,746 | -27,811 | 0.02% | 1,436,623 |
| 2016-12-16 | 2016-12-14 | 4.129 | 373,557 | +38,627 | 0.02% | 1,542,510 |
| 2016-12-15 | 2016-12-13 | 4.129 | 334,930 | +44,807 | 0.01% | 1,383,010 |
| 2016-12-14 | 2016-12-12 | 4.077 | 290,123 | -4,255 | 0.01% | 1,182,969 |
| 2016-12-13 | 2016-12-09 | 4.207 | 294,378 | -4,635 | 0.01% | 1,238,424 |
| 2016-12-12 | 2016-12-08 | 4.272 | 299,013 | -9,270 | 0.01% | 1,277,275 |
| 2016-12-09 | 2016-12-07 | 4.310 | 308,283 | -114,336 | 0.01% | 1,328,845 |
| 2016-12-08 | 2016-12-06 | 4.323 | 422,619 | -1,956,092 | 0.02% | 1,827,158 |
| 2016-12-07 | 2016-12-05 | 4.482 | 2,378,711 | +43,262 | 0.10% | 10,661,251 |
| 2016-12-06 | 2016-12-02 | 4.575 | 2,335,449 | +1,923,746 | 0.10% | 10,684,776 |
| 2016-12-05 | 2016-12-01 | 4.695 | 411,703 | +43,611 | 0.02% | 1,932,837 |
| 2016-12-02 | 2016-11-30 | 4.628 | 368,092 | -90,229 | 0.02% | 1,703,618 |
| 2016-12-01 | 2016-11-29 | 4.642 | 458,321 | -470,693 | 0.02% | 2,127,315 |
| 2016-11-30 | 2016-11-28 | 4.562 | 929,014 | -381,968 | 0.04% | 4,237,922 |
| 2016-11-29 | 2016-11-25 | 4.562 | 1,310,982 | +690,249 | 0.06% | 5,980,362 |
| 2016-11-28 | 2016-11-24 | 4.628 | 620,733 | -396,444 | 0.03% | 2,872,901 |
| 2016-11-25 | 2016-11-23 | 4.602 | 1,017,177 | +437,265 | 0.05% | 4,680,683 |
| 2016-11-24 | 2016-11-22 | 4.415 | 579,912 | -5,971 | 0.03% | 2,560,571 |
| 2016-11-23 | 2016-11-21 | 4.376 | 585,883 | +3,719 | 0.03% | 2,563,559 |
| 2016-11-22 | 2016-11-18 | 4.495 | 582,164 | +311,158 | 0.03% | 2,616,969 |
| 2016-11-21 | 2016-11-17 | 4.495 | 271,006 | -581,712 | 0.01% | 1,218,238 |
| 2016-11-18 | 2016-11-16 | 4.522 | 852,718 | +629,411 | 0.04% | 3,855,857 |
| 2016-11-17 | 2016-11-15 | 4.429 | 223,307 | -607,774 | 0.01% | 988,970 |
| 2016-11-16 | 2016-11-14 | 4.216 | 831,081 | +401,926 | 0.04% | 3,503,799 |
| 2016-11-15 | 2016-11-11 | 4.402 | 429,155 | -210,533 | 0.02% | 1,889,204 |
| 2016-11-14 | 2016-11-10 | 4.562 | 639,688 | -7,519 | 0.03% | 2,918,092 |
| 2016-11-11 | 2016-11-09 | 4.548 | 647,207 | +245,984 | 0.03% | 2,943,784 |
| 2016-11-10 | 2016-11-08 | 4.642 | 401,223 | -596,029 | 0.02% | 1,862,292 |
| 2016-11-09 | 2016-11-07 | 4.655 | 997,252 | +153,389 | 0.04% | 4,642,047 |
| 2016-11-08 | 2016-11-04 | 4.522 | 843,863 | +160,908 | 0.04% | 3,815,816 |
| 2016-11-07 | 2016-11-03 | 4.575 | 682,955 | +163,915 | 0.03% | 3,124,547 |
| 2016-11-04 | 2016-11-02 | 4.615 | 519,040 | -45,114 | 0.02% | 2,395,338 |
| 2016-11-03 | 2016-11-01 | 4.721 | 564,154 | +28,572 | 0.03% | 2,663,561 |
| 2016-11-02 | 2016-10-31 | 4.721 | 535,582 | +142,143 | 0.02% | 2,528,663 |
| 2016-11-01 | 2016-10-28 | 4.695 | 393,439 | -4,512 | 0.02% | 1,847,093 |
| 2016-10-31 | 2016-10-27 | 4.841 | 397,951 | -121,808 | 0.02% | 1,926,494 |
| 2016-10-28 | 2016-10-26 | 4.908 | 519,759 | -37,596 | 0.02% | 2,550,733 |
| 2016-10-27 | 2016-10-25 | 4.894 | 557,355 | +439,113 | 0.03% | 2,727,824 |
| 2016-10-26 | 2016-10-24 | 4.455 | 118,242 | -26,422 | 0.01% | 526,809 |
| 2016-10-25 | 2016-10-20 | 4.376 | 144,664 | -920,979 | 0.01% | 632,984 |
| 2016-10-24 | 2016-10-19 | 4.602 | 1,065,643 | +653,030 | 0.05% | 4,903,706 |
| 2016-10-20 | 2016-10-18 | 4.548 | 412,613 | +18,046 | 0.02% | 1,876,746 |
| 2016-10-19 | 2016-10-17 | 4.455 | 394,567 | +206,022 | 0.02% | 1,757,932 |
| 2016-10-18 | 2016-10-14 | 4.588 | 188,545 | -177,450 | 0.01% | 865,109 |
| 2016-10-17 | 2016-10-13 | 4.668 | 365,995 | +205,030 | 0.02% | 1,708,515 |
| 2016-10-14 | 2016-10-12 | 4.522 | 160,965 | -31,580 | 0.01% | 727,859 |
| 2016-10-13 | 2016-10-11 | 4.429 | 192,545 | -153,478 | 0.01% | 852,733 |
| 2016-10-12 | 2016-10-07 | 4.376 | 346,023 | -267,679 | 0.02% | 1,514,040 |
| 2016-10-11 | 2016-10-06 | 4.389 | 613,702 | +402,571 | 0.03% | 2,693,445 |
| 2016-10-07 | 2016-10-05 | 4.429 | 211,131 | -90,229 | 0.01% | 935,046 |
| 2016-10-06 | 2016-10-04 | 4.322 | 301,360 | -73,687 | 0.01% | 1,302,583 |
| 2016-10-05 | 2016-10-03 | 4.256 | 375,047 | -255,197 | 0.02% | 1,596,145 |
| 2016-10-04 | 2016-09-30 | 4.376 | 630,244 | +15,038 | 0.03% | 2,757,663 |
| 2016-10-03 | 2016-09-29 | 4.376 | 615,206 | -509,053 | 0.03% | 2,691,864 |
| 2016-09-30 | 2016-09-28 | 4.123 | 1,124,259 | +929,323 | 0.05% | 4,635,159 |
| 2016-09-29 | 2016-09-27 | 4.110 | 194,936 | -6,709 | 0.01% | 801,101 |
| 2016-09-28 | 2016-09-26 | 4.110 | 201,645 | +15,039 | 0.01% | 828,672 |
| 2016-09-27 | 2016-09-23 | 4.176 | 186,606 | +12,030 | 0.01% | 779,277 |
| 2016-09-26 | 2016-09-22 | 4.163 | 174,576 | -547,747 | 0.01% | 726,717 |
| 2016-09-22 | 2016-09-20 | 4.070 | 722,323 | +31,129 | 0.03% | 2,939,608 |
| 2016-09-21 | 2016-09-19 | 4.056 | 691,194 | -25,565 | 0.03% | 2,803,731 |
| 2016-09-20 | 2016-09-15 | 4.083 | 716,759 | +342,869 | 0.03% | 2,926,497 |
| 2016-09-19 | 2016-09-14 | 3.883 | 373,890 | +66,494 | 0.02% | 1,451,989 |
| 2016-09-15 | 2016-09-13 | 3.857 | 307,396 | -54,138 | 0.01% | 1,185,585 |
| 2016-09-14 | 2016-09-12 | 3.844 | 361,534 | -90,228 | 0.02% | 1,389,580 |
| 2016-09-13 | 2016-09-09 | 3.977 | 451,762 | -70,679 | 0.02% | 1,796,460 |
| 2016-09-12 | 2016-09-08 | 3.923 | 522,441 | -171,435 | 0.02% | 2,049,726 |
| 2016-09-09 | 2016-09-07 | 3.910 | 693,876 | -66,168 | 0.03% | 2,713,100 |
| 2016-09-08 | 2016-09-06 | 4.043 | 760,044 | +237,603 | 0.03% | 3,072,903 |
| 2016-09-07 | 2016-09-05 | 3.963 | 522,441 | +180,457 | 0.02% | 2,070,571 |
| 2016-09-06 | 2016-09-02 | 3.950 | 341,984 | -88,725 | 0.02% | 1,350,824 |
| 2016-09-05 | 2016-09-01 | 4.123 | 430,709 | -864,673 | 0.02% | 1,775,752 |
| 2016-09-02 | 2016-08-31 | 4.484 | 1,295,382 | -4,512 | 0.06% | 5,808,996 |
| 2016-09-01 | 2016-08-30 | 4.526 | 1,299,894 | +908,946 | 0.06% | 5,883,539 |
| 2016-08-31 | 2016-08-29 | 4.484 | 390,948 | -89,038 | 0.02% | 1,753,163 |
| 2016-08-30 | 2016-08-26 | 4.498 | 479,986 | +48,827 | 0.02% | 2,159,128 |
| 2016-08-29 | 2016-08-25 | 4.457 | 431,159 | +43,083 | 0.02% | 1,921,475 |
| 2016-08-26 | 2016-08-24 | 4.457 | 388,076 | -20,106 | 0.02% | 1,729,474 |
| 2016-08-25 | 2016-08-23 | 4.429 | 408,182 | +15,798 | 0.02% | 1,807,708 |
| 2016-08-24 | 2016-08-22 | 4.498 | 392,384 | -94,783 | 0.02% | 1,765,067 |
| 2016-08-23 | 2016-08-19 | 4.596 | 487,167 | -12,924 | 0.02% | 2,238,923 |
| 2016-08-22 | 2016-08-18 | 4.624 | 500,091 | +2,872 | 0.02% | 2,312,248 |
| 2016-08-19 | 2016-08-17 | 4.596 | 497,219 | -87,602 | 0.02% | 2,285,120 |
| 2016-08-18 | 2016-08-16 | 4.554 | 584,821 | -24,414 | 0.03% | 2,663,288 |
| 2016-08-17 | 2016-08-15 | 4.582 | 609,235 | -43,082 | 0.03% | 2,791,439 |
| 2016-08-16 | 2016-08-12 | 4.624 | 652,317 | +25,052 | 0.03% | 3,016,089 |
| 2016-08-15 | 2016-08-11 | 4.679 | 627,265 | +15,797 | 0.03% | 2,935,200 |
| 2016-08-12 | 2016-08-10 | 4.596 | 611,468 | +15,797 | 0.03% | 2,810,186 |
| 2016-08-11 | 2016-08-09 | 4.582 | 595,671 | +2,872 | 0.03% | 2,729,290 |
| 2016-08-10 | 2016-08-08 | 4.693 | 592,799 | -28,722 | 0.03% | 2,782,177 |
| 2016-08-09 | 2016-08-05 | 4.596 | 621,521 | +150,790 | 0.03% | 2,856,387 |
| 2016-08-05 | 2016-08-03 | 4.638 | 470,731 | -119,196 | 0.02% | 2,183,053 |
| 2016-08-04 | 2016-08-01 | 4.735 | 589,927 | +51,699 | 0.03% | 2,793,345 |
| 2016-08-03 | 2016-07-29 | 4.707 | 538,228 | +25,850 | 0.03% | 2,533,555 |
| 2016-08-01 | 2016-07-28 | 4.749 | 512,378 | +145,045 | 0.02% | 2,433,281 |
| 2016-07-29 | 2016-07-27 | 4.721 | 367,333 | -54,571 | 0.02% | 1,734,231 |
| 2016-07-28 | 2016-07-26 | 4.749 | 421,904 | -48,827 | 0.02% | 2,003,620 |
| 2016-07-27 | 2016-07-25 | 4.763 | 470,731 | +44,519 | 0.02% | 2,242,055 |
| 2016-07-26 | 2016-07-22 | 4.540 | 426,212 | +48,827 | 0.02% | 1,935,043 |
| 2016-07-25 | 2016-07-21 | 4.415 | 377,385 | +53,135 | 0.02% | 1,666,062 |
| 2016-07-21 | 2016-07-19 | 4.526 | 324,250 | -180,663 | 0.02% | 1,467,610 |
| 2016-07-20 | 2016-07-18 | 4.526 | 504,913 | +77,549 | 0.02% | 2,285,321 |
| 2016-07-19 | 2016-07-15 | 4.568 | 427,364 | -58,880 | 0.02% | 1,952,177 |
| 2016-07-18 | 2016-07-14 | 4.610 | 486,244 | +199,617 | 0.02% | 2,241,453 |
| 2016-07-15 | 2016-07-13 | 4.484 | 286,627 | +27,286 | 0.01% | 1,285,347 |
| 2016-07-14 | 2016-07-12 | 4.443 | 259,341 | +39,355 | 0.01% | 1,152,150 |
| 2016-07-13 | 2016-07-11 | 4.345 | 219,986 | +20,106 | 0.01% | 955,866 |
| 2016-07-12 | 2016-07-08 | 4.387 | 199,880 | +40,210 | 0.01% | 876,854 |
| 2016-07-11 | 2016-07-07 | 4.373 | 159,670 | -10,053 | 0.01% | 698,233 |
| 2016-07-08 | 2016-07-06 | 4.303 | 169,723 | -3,382,638 | 0.01% | 730,376 |
| 2016-07-07 | 2016-07-05 | 4.317 | 3,552,361 | +550,347 | 0.17% | 15,336,495 |
| 2016-07-06 | 2016-07-04 | 4.317 | 3,002,014 | +2,834,609 | 0.14% | 12,960,500 |
| 2016-07-05 | 2016-06-30 | 4.234 | 167,405 | -81,921 | 0.01% | 708,744 |
| 2016-07-04 | 2016-06-29 | 4.429 | 249,326 | -21,283 | 0.01% | 1,104,185 |
| 2016-06-30 | 2016-06-28 | 4.220 | 270,609 | -26,614 | 0.01% | 1,141,911 |
| 2016-06-29 | 2016-06-27 | 4.303 | 297,223 | +43,083 | 0.01% | 1,279,052 |
| 2016-06-28 | 2016-06-24 | 3.955 | 254,140 | +41,646 | 0.01% | 1,005,168 |
| 2016-06-27 | 2016-06-23 | 3.872 | 212,494 | +8,617 | 0.01% | 822,695 |
| 2016-06-24 | 2016-06-22 | 3.774 | 203,877 | -4,308 | 0.01% | 769,458 |
| 2016-06-23 | 2016-06-21 | 3.760 | 208,185 | +2,872 | 0.01% | 782,818 |
| 2016-06-22 | 2016-06-20 | 3.830 | 205,313 | -11,489 | 0.01% | 786,315 |
| 2016-06-21 | 2016-06-17 | 3.872 | 216,802 | +18,669 | 0.01% | 839,374 |
| 2016-06-20 | 2016-06-16 | 3.830 | 198,133 | +48,827 | 0.01% | 758,817 |
| 2016-06-17 | 2016-06-15 | 3.858 | 149,306 | -28,721 | 0.01% | 575,976 |
| 2016-06-16 | 2016-06-14 | 3.760 | 178,027 | -20,106 | 0.01% | 669,417 |
| 2016-06-15 | 2016-06-13 | 3.691 | 198,133 | -25,849 | 0.01% | 731,223 |
| 2016-06-14 | 2016-06-10 | 3.704 | 223,982 | -15,797 | 0.01% | 829,740 |
| 2016-06-13 | 2016-06-08 | 3.830 | 239,779 | +113,451 | 0.01% | 918,314 |
| 2016-06-07 | 2016-06-03 | 3.774 | 126,328 | -465 | 0.01% | 476,778 |
| 2016-06-06 | 2016-06-02 | 3.691 | 126,793 | -3,084 | 0.01% | 467,938 |
| 2016-06-02 | 2016-05-31 | 3.440 | 129,877 | -15,161 | 0.01% | 446,762 |
| 2016-06-01 | 2016-05-30 | 3.231 | 145,038 | +14,361 | 0.01% | 468,616 |
| 2016-05-31 | 2016-05-27 | 3.147 | 130,677 | -5,745 | 0.01% | 411,296 |
| 2016-05-30 | 2016-05-26 | 3.231 | 136,422 | +4,309 | 0.01% | 440,778 |
| 2016-05-27 | 2016-05-25 | 3.217 | 132,113 | +10,436 | 0.01% | 425,016 |
| 2016-05-26 | 2016-05-24 | 3.175 | 121,677 | -1,436 | 0.01% | 386,359 |
| 2016-05-25 | 2016-05-23 | 3.203 | 123,113 | -24,414 | 0.01% | 394,347 |
| 2016-05-24 | 2016-05-20 | 3.217 | 147,527 | -4,308 | 0.01% | 474,603 |
| 2016-05-23 | 2016-05-19 | 3.245 | 151,835 | +5,744 | 0.01% | 492,692 |
| 2016-05-20 | 2016-05-18 | 3.175 | 146,091 | +4,308 | 0.01% | 463,880 |
| 2016-05-19 | 2016-05-17 | 3.161 | 141,783 | -52,952 | 0.01% | 448,226 |
| 2016-05-18 | 2016-05-16 | 3.203 | 194,735 | +10,053 | 0.01% | 623,762 |
| 2016-05-17 | 2016-05-13 | 3.217 | 184,682 | +37,338 | 0.01% | 594,133 |
| 2016-05-16 | 2016-05-12 | 3.328 | 147,344 | +2,872 | 0.01% | 490,431 |
| 2016-05-13 | 2016-05-11 | 3.342 | 144,472 | +4,309 | 0.01% | 482,883 |
| 2016-05-12 | 2016-05-10 | 3.384 | 140,163 | -9,769 | 0.01% | 474,337 |
| 2016-05-11 | 2016-05-09 | 3.398 | 149,932 | -30,158 | 0.01% | 509,485 |
| 2016-05-10 | 2016-05-06 | 3.426 | 180,090 | -21,364 | 0.01% | 616,981 |
| 2016-05-09 | 2016-05-05 | 3.454 | 201,454 | -157,473 | 0.01% | 695,785 |
| 2016-05-06 | 2016-05-04 | 3.301 | 358,927 | -893,783 | 0.02% | 1,184,682 |
| 2016-05-05 | 2016-05-03 | 3.315 | 1,252,710 | +1,085,830 | 0.06% | 4,152,167 |
| 2016-04-29 | 2016-04-27 | 3.384 | 166,880 | +2,872 | 0.01% | 564,752 |
| 2016-04-28 | 2016-04-26 | 3.370 | 164,008 | +4,309 | 0.01% | 552,749 |
| 2016-04-27 | 2016-04-25 | 3.468 | 159,699 | -9,788 | 0.01% | 553,795 |
| 2016-04-25 | 2016-04-21 | 3.523 | 169,487 | +44,519 | 0.01% | 597,179 |
| 2016-04-22 | 2016-04-20 | 3.510 | 124,968 | -32,312 | 0.01% | 438,578 |
| 2016-04-21 | 2016-04-19 | 3.510 | 157,280 | +12,925 | 0.01% | 551,978 |
| 2016-04-20 | 2016-04-18 | 3.537 | 144,355 | -8,211 | 0.01% | 510,638 |
| 2016-04-19 | 2016-04-15 | 3.551 | 152,566 | +17,718 | 0.01% | 541,808 |
| 2016-04-18 | 2016-04-14 | 3.537 | 134,848 | -327,251 | 0.01% | 477,008 |
| 2016-04-15 | 2016-04-13 | 3.328 | 462,099 | -2,438,896 | 0.02% | 1,538,085 |
| 2016-04-14 | 2016-04-12 | 3.328 | 2,900,995 | +1,436 | 0.14% | 9,655,888 |
| 2016-04-13 | 2016-04-11 | 3.301 | 2,899,559 | +103,398 | 0.14% | 9,570,346 |
| 2016-04-12 | 2016-04-08 | 3.287 | 2,796,161 | +4,309 | 0.13% | 9,190,127 |
| 2016-04-11 | 2016-04-07 | 3.259 | 2,791,852 | +5,744 | 0.13% | 9,098,202 |
| 2016-04-08 | 2016-04-06 | 3.217 | 2,786,108 | +1,441,838 | 0.13% | 8,963,080 |
| 2016-04-07 | 2016-04-05 | 3.231 | 1,344,270 | +2,872 | 0.06% | 4,343,320 |
| 2016-04-05 | 2016-03-31 | 3.356 | 1,341,398 | +1,436 | 0.06% | 4,502,172 |
| 2016-04-01 | 2016-03-30 | 3.328 | 1,339,962 | +5,744 | 0.06% | 4,460,029 |
| 2016-03-31 | 2016-03-29 | 3.356 | 1,334,218 | +12,925 | 0.06% | 4,478,073 |
| 2016-03-30 | 2016-03-24 | 3.412 | 1,321,293 | -20,105 | 0.06% | 4,508,297 |
| 2016-03-29 | 2016-03-23 | 3.398 | 1,341,398 | -20,105 | 0.06% | 4,558,215 |
| 2016-03-24 | 2016-03-22 | 3.398 | 1,361,503 | +37,338 | 0.07% | 4,626,534 |
| 2016-03-23 | 2016-03-21 | 3.482 | 1,324,165 | -2,872 | 0.06% | 4,610,303 |
| 2016-03-22 | 2016-03-18 | 3.454 | 1,327,037 | +1,436 | 0.06% | 4,583,340 |
| 2016-03-17 | 2016-03-15 | 3.370 | 1,325,601 | -25,850 | 0.06% | 4,467,613 |
| 2016-03-16 | 2016-03-14 | 3.384 | 1,351,451 | -38,774 | 0.07% | 4,573,555 |
| 2016-03-15 | 2016-03-11 | 3.315 | 1,390,225 | -1,436 | 0.07% | 4,607,967 |
| 2016-03-14 | 2016-03-10 | 3.301 | 1,391,661 | +30,158 | 0.07% | 4,593,346 |
| 2016-03-11 | 2016-03-09 | 3.328 | 1,361,503 | +34,466 | 0.07% | 4,531,728 |
| 2016-03-10 | 2016-03-08 | 3.356 | 1,327,037 | -5,744 | 0.06% | 4,453,971 |
| 2016-03-09 | 2016-03-07 | 3.356 | 1,332,781 | -5,745 | 0.06% | 4,473,250 |
| 2016-03-08 | 2016-03-04 | 3.370 | 1,338,526 | +40,211 | 0.06% | 4,511,173 |
| 2016-03-07 | 2016-03-03 | 3.342 | 1,298,315 | -14,361 | 0.06% | 4,339,490 |
| 2016-03-04 | 2016-03-02 | 3.398 | 1,312,676 | -747,886 | 0.06% | 4,460,615 |
| 2016-03-03 | 2016-03-01 | 3.384 | 2,060,562 | +11,489 | 0.10% | 6,973,315 |
| 2016-03-02 | 2016-02-29 | 3.342 | 2,049,073 | -14,361 | 0.10% | 6,848,824 |
| 2016-03-01 | 2016-02-26 | 3.370 | 2,063,434 | +15,797 | 0.10% | 6,954,298 |
| 2016-02-29 | 2016-02-25 | 3.245 | 2,047,637 | +1,436 | 0.10% | 6,644,407 |
| 2016-02-26 | 2016-02-24 | 3.315 | 2,046,201 | +4,308 | 0.10% | 6,782,231 |
| 2016-02-25 | 2016-02-23 | 3.315 | 2,041,893 | +1,436 | 0.10% | 6,767,952 |
| 2016-02-24 | 2016-02-22 | 3.328 | 2,040,457 | -21,541 | 0.10% | 6,791,609 |
| 2016-02-23 | 2016-02-19 | 3.315 | 2,061,998 | +10,053 | 0.10% | 6,834,591 |
| 2016-02-22 | 2016-02-18 | 3.217 | 2,051,945 | +564,384 | 0.10% | 6,601,233 |
| 2016-02-19 | 2016-02-17 | 3.217 | 1,487,561 | +4,309 | 0.07% | 4,785,575 |
| 2016-02-18 | 2016-02-16 | 3.245 | 1,483,252 | +2,872 | 0.07% | 4,813,026 |
| 2016-02-17 | 2016-02-15 | 3.203 | 1,480,380 | -4,309 | 0.07% | 4,741,856 |
| 2016-02-16 | 2016-02-12 | 3.134 | 1,484,689 | +2,873 | 0.07% | 4,652,275 |
| 2016-02-15 | 2016-02-11 | 3.161 | 1,481,816 | +2,872 | 0.07% | 4,684,546 |
| 2016-02-12 | 2016-02-05 | 3.175 | 1,478,944 | -12,925 | 0.07% | 4,696,063 |
| 2016-02-11 | 2016-02-04 | 3.092 | 1,491,869 | -147,918 | 0.07% | 4,612,443 |
| 2016-02-05 | 2016-02-03 | 3.092 | 1,639,787 | -8,616 | 0.08% | 5,069,764 |
| 2016-02-04 | 2016-02-02 | 3.134 | 1,648,403 | -358,173 | 0.08% | 5,165,273 |
| 2016-02-03 | 2016-02-01 | 3.036 | 2,006,576 | +7,181 | 0.10% | 6,091,994 |
| 2016-02-02 | 2016-01-29 | 2.952 | 1,999,395 | -8,617 | 0.10% | 5,903,123 |
| 2016-02-01 | 2016-01-28 | 2.980 | 2,008,012 | -5,744 | 0.10% | 5,984,494 |
| 2016-01-29 | 2016-01-27 | 2.980 | 2,013,756 | +10,053 | 0.10% | 6,001,613 |
| 2016-01-28 | 2016-01-26 | 2.897 | 2,003,703 | +2,872 | 0.10% | 5,804,222 |
| 2016-01-27 | 2016-01-25 | 2.980 | 2,000,831 | -2,872 | 0.10% | 5,963,092 |
| 2016-01-26 | 2016-01-22 | 2.939 | 2,003,703 | -17,234 | 0.10% | 5,887,937 |
| 2016-01-25 | 2016-01-21 | 2.841 | 2,020,937 | +617,521 | 0.10% | 5,741,565 |
| 2016-01-22 | 2016-01-20 | 3.022 | 1,403,416 | +718,046 | 0.07% | 4,241,246 |
| 2016-01-21 | 2016-01-19 | 3.092 | 685,370 | -53,135 | 0.03% | 2,118,973 |
| 2016-01-20 | 2016-01-18 | 2.966 | 738,505 | +67,496 | 0.04% | 2,190,687 |
| 2016-01-19 | 2016-01-15 | 2.952 | 671,009 | -106,271 | 0.03% | 1,981,123 |
| 2016-01-15 | 2016-01-13 | 3.189 | 777,280 | +5,745 | 0.04% | 2,478,907 |
| 2016-01-14 | 2016-01-12 | 3.231 | 771,535 | +205,361 | 0.04% | 2,492,820 |
| 2016-01-13 | 2016-01-11 | 3.301 | 566,174 | +45,955 | 0.03% | 1,868,726 |
| 2016-01-12 | 2016-01-08 | 3.384 | 520,219 | +107,707 | 0.03% | 1,760,515 |
| 2016-01-11 | 2016-01-07 | 3.342 | 412,512 | -4,308 | 0.02% | 1,378,781 |
| 2016-01-08 | 2016-01-06 | 3.496 | 416,820 | -101,963 | 0.02% | 1,457,034 |
| 2016-01-07 | 2016-01-05 | 3.482 | 518,783 | -113,451 | 0.03% | 1,806,230 |
| 2016-01-06 | 2016-01-04 | 3.510 | 632,234 | +7,898 | 0.03% | 2,218,839 |
| 2016-01-05 | 2015-12-31 | 3.649 | 624,336 | -41,647 | 0.03% | 2,278,070 |
| 2016-01-04 | 2015-12-29 | 3.649 | 665,983 | -166,586 | 0.03% | 2,430,031 |
| 2015-12-30 | 2015-12-28 | 3.663 | 832,569 | -15,797 | 0.04% | 3,049,463 |
| 2015-12-29 | 2015-12-24 | 3.704 | 848,366 | -37,339 | 0.04% | 3,142,767 |
| 2015-12-28 | 2015-12-22 | 3.635 | 885,705 | +17,233 | 0.04% | 3,219,415 |
| 2015-12-23 | 2015-12-21 | 3.635 | 868,472 | +585,926 | 0.04% | 3,156,775 |
| 2015-12-22 | 2015-12-18 | 3.704 | 282,546 | -225,466 | 0.01% | 1,046,690 |
| 2015-12-21 | 2015-12-17 | 3.621 | 508,012 | -440,881 | 0.02% | 1,839,478 |
| 2015-12-18 | 2015-12-16 | 3.607 | 948,893 | +198,899 | 0.05% | 3,422,665 |
| 2015-12-17 | 2015-12-15 | 3.635 | 749,994 | -31,594 | 0.04% | 2,726,124 |
| 2015-12-16 | 2015-12-14 | 3.496 | 781,588 | -159,406 | 0.04% | 2,732,115 |
| 2015-12-15 | 2015-12-11 | 3.468 | 940,994 | -9,168 | 0.05% | 3,263,124 |
| 2015-12-11 | 2015-12-09 | 3.510 | 950,162 | -38,774 | 0.05% | 3,334,614 |
| 2015-12-10 | 2015-12-08 | 3.537 | 988,936 | -146,482 | 0.05% | 3,498,237 |
| 2015-12-09 | 2015-12-07 | 3.551 | 1,135,418 | -1,074,755 | 0.06% | 4,032,211 |
| 2015-12-08 | 2015-12-04 | 3.862 | 2,210,173 | -2,872 | 0.11% | 8,535,784 |
| 2015-12-07 | 2015-12-03 | 3.905 | 2,213,045 | +756,302 | 0.11% | 8,642,550 |
| 2015-12-04 | 2015-12-02 | 3.934 | 1,456,743 | +109,641 | 0.07% | 5,730,968 |
| 2015-12-03 | 2015-12-01 | 3.934 | 1,347,102 | +159,605 | 0.07% | 5,299,629 |
| 2015-12-02 | 2015-11-30 | 3.833 | 1,187,497 | +559,310 | 0.06% | 4,551,940 |
| 2015-12-01 | 2015-11-27 | 3.905 | 628,187 | +159,604 | 0.03% | 2,453,243 |
| 2015-11-30 | 2015-11-26 | 3.992 | 468,583 | +192,914 | 0.02% | 1,870,461 |
| 2015-11-27 | 2015-11-25 | 4.049 | 275,669 | +66,617 | 0.01% | 1,116,289 |
| 2015-11-26 | 2015-11-24 | 4.222 | 209,052 | +39,391 | 0.01% | 882,682 |
| 2015-11-25 | 2015-11-23 | 4.093 | 169,661 | +116,581 | 0.01% | 694,357 |
| 2015-11-24 | 2015-11-20 | 4.049 | 53,080 | -234,550 | 0.00% | 214,941 |
| 2015-11-23 | 2015-11-19 | 4.035 | 287,630 | +234,550 | 0.01% | 1,160,579 |
| 2015-11-20 | 2015-11-18 | 3.833 | 53,080 | -111,030 | 0.00% | 203,467 |
| 2015-11-19 | 2015-11-17 | 3.876 | 164,110 | -26,369 | 0.01% | 636,165 |
| 2015-11-18 | 2015-11-16 | 3.833 | 190,479 | -50,546 | 0.01% | 730,148 |
| 2015-11-17 | 2015-11-13 | 3.660 | 241,025 | -1,388 | 0.01% | 882,223 |
| 2015-11-16 | 2015-11-12 | 3.704 | 242,413 | -1,079,760 | 0.01% | 897,783 |
| 2015-11-13 | 2015-11-11 | 3.675 | 1,322,173 | -373,336 | 0.07% | 4,858,597 |
| 2015-11-12 | 2015-11-10 | 3.718 | 1,695,509 | -449,669 | 0.09% | 6,303,796 |
| 2015-11-11 | 2015-11-09 | 3.776 | 2,145,178 | -800,746 | 0.11% | 8,099,291 |
| 2015-11-10 | 2015-11-06 | 3.761 | 2,945,924 | +69,393 | 0.15% | 11,080,119 |
| 2015-11-09 | 2015-11-05 | 3.761 | 2,876,531 | -70,781 | 0.15% | 10,819,120 |
| 2015-11-06 | 2015-11-04 | 3.747 | 2,947,312 | +72,169 | 0.15% | 11,042,867 |
| 2015-11-05 | 2015-11-03 | 3.675 | 2,875,143 | -68,005 | 0.15% | 10,565,304 |
| 2015-11-04 | 2015-11-02 | 3.675 | 2,943,148 | +13,879 | 0.15% | 10,815,202 |
| 2015-11-03 | 2015-10-30 | 3.588 | 2,929,269 | -512,123 | 0.15% | 10,510,926 |
| 2015-11-02 | 2015-10-29 | 3.559 | 3,441,392 | +452,444 | 0.17% | 12,249,362 |
| 2015-10-30 | 2015-10-28 | 3.761 | 2,988,948 | -134,623 | 0.15% | 11,241,939 |
| 2015-10-29 | 2015-10-27 | 3.689 | 3,123,571 | +524,614 | 0.16% | 11,523,216 |
| 2015-10-28 | 2015-10-26 | 3.732 | 2,598,957 | +18,042 | 0.13% | 9,700,212 |
| 2015-10-27 | 2015-10-23 | 3.631 | 2,580,915 | +600,946 | 0.13% | 9,372,525 |
| 2015-10-26 | 2015-10-22 | 4.208 | 1,979,969 | -141,562 | 0.10% | 8,331,508 |
| 2015-10-23 | 2015-10-20 | 4.323 | 2,121,531 | +628,703 | 0.11% | 9,171,767 |
| 2015-10-22 | 2015-10-19 | 4.338 | 1,492,828 | -52,209 | 0.08% | 6,475,281 |
| 2015-10-20 | 2015-10-16 | 4.438 | 1,545,037 | -331,700 | 0.08% | 6,857,597 |
| 2015-10-19 | 2015-10-15 | 4.511 | 1,876,737 | +141,504 | 0.10% | 8,465,062 |
| 2015-10-16 | 2015-10-14 | 4.568 | 1,735,233 | -198,465 | 0.09% | 7,926,828 |
| 2015-10-15 | 2015-10-13 | 4.626 | 1,933,698 | +205,404 | 0.10% | 8,944,912 |
| 2015-10-14 | 2015-10-12 | 4.511 | 1,728,294 | +18,042 | 0.09% | 7,795,506 |
| 2015-10-13 | 2015-10-09 | 4.511 | 1,710,252 | -41,636 | 0.09% | 7,714,128 |
| 2015-10-12 | 2015-10-08 | 4.583 | 1,751,888 | -4,163 | 0.09% | 8,028,156 |
| 2015-10-09 | 2015-10-07 | 4.640 | 1,756,051 | +86,047 | 0.09% | 8,148,457 |
| 2015-10-08 | 2015-10-06 | 4.583 | 1,670,004 | -117,968 | 0.08% | 7,652,917 |
| 2015-10-07 | 2015-10-05 | 4.583 | 1,787,972 | -338,640 | 0.09% | 8,193,514 |
| 2015-10-06 | 2015-10-02 | 4.323 | 2,126,612 | +6,940 | 0.11% | 9,193,733 |
| 2015-10-05 | 2015-09-30 | 4.309 | 2,119,672 | -45,800 | 0.11% | 9,133,184 |
| 2015-10-02 | 2015-09-29 | 4.266 | 2,165,472 | -120,189 | 0.11% | 9,236,909 |
| 2015-09-30 | 2015-09-25 | 4.410 | 2,285,661 | -809,126 | 0.12% | 10,078,958 |
| 2015-09-29 | 2015-09-24 | 4.323 | 3,094,787 | +6,939 | 0.16% | 13,379,331 |
| 2015-09-25 | 2015-09-23 | 4.323 | 3,087,848 | +4,164 | 0.16% | 13,349,332 |
| 2015-09-23 | 2015-09-21 | 4.395 | 3,083,684 | +445,564 | 0.16% | 13,553,519 |
| 2015-09-22 | 2015-09-18 | 4.338 | 2,638,120 | -427,463 | 0.13% | 11,443,093 |
| 2015-09-21 | 2015-09-17 | 4.467 | 3,065,583 | -147,114 | 0.16% | 13,694,846 |
| 2015-09-18 | 2015-09-16 | 4.525 | 3,212,697 | +27,758 | 0.16% | 14,537,234 |
| 2015-09-16 | 2015-09-14 | 4.453 | 3,184,939 | +405,950 | 0.16% | 14,182,147 |
| 2015-09-15 | 2015-09-11 | 4.539 | 2,778,989 | +52,739 | 0.14% | 12,614,782 |
| 2015-09-14 | 2015-09-10 | 4.467 | 2,726,250 | -40,758 | 0.14% | 12,178,947 |
| 2015-09-11 | 2015-09-09 | 4.554 | 2,767,008 | -79,802 | 0.14% | 12,600,270 |
| 2015-09-10 | 2015-09-08 | 4.424 | 2,846,810 | +54,127 | 0.14% | 12,594,451 |
| 2015-09-09 | 2015-09-07 | 4.338 | 2,792,683 | -262,307 | 0.14% | 12,113,524 |
| 2015-09-08 | 2015-09-04 | 4.539 | 3,054,990 | +245,652 | 0.15% | 13,867,645 |
| 2015-09-07 | 2015-09-02 | 4.539 | 2,809,338 | +59,679 | 0.14% | 12,752,547 |
| 2015-09-04 | 2015-09-01 | 4.669 | 2,749,659 | -136,011 | 0.14% | 12,838,262 |
| 2015-09-02 | 2015-08-31 | 4.669 | 2,885,670 | -26,370 | 0.15% | 13,473,302 |
| 2015-09-01 | 2015-08-28 | 4.626 | 2,912,040 | +151,278 | 0.15% | 13,470,532 |
| 2015-08-31 | 2015-08-27 | 4.539 | 2,760,762 | +15,266 | 0.14% | 12,532,043 |
| 2015-08-28 | 2015-08-26 | 4.424 | 2,745,496 | -122,132 | 0.14% | 12,146,232 |
| 2015-08-27 | 2015-08-25 | 4.467 | 2,867,628 | +759,163 | 0.15% | 12,810,523 |
| 2015-08-26 | 2015-08-24 | 4.294 | 2,108,465 | +562,086 | 0.11% | 9,054,512 |
| 2015-08-25 | 2015-08-21 | 4.482 | 1,546,379 | -950,737 | 0.08% | 6,930,406 |
| 2015-08-24 | 2015-08-20 | 5.060 | 2,497,116 | -1,580,779 | 0.13% | 12,636,263 |
| 2015-08-21 | 2015-08-19 | 5.106 | 4,077,895 | +1,054,968 | 0.21% | 20,819,793 |
| 2015-08-20 | 2015-08-18 | 5.211 | 3,022,927 | -45,151 | 0.16% | 15,752,316 |
| 2015-08-19 | 2015-08-17 | 5.286 | 3,068,078 | -100,926 | 0.16% | 16,218,631 |
| 2015-08-18 | 2015-08-14 | 5.301 | 3,169,004 | +167,325 | 0.17% | 16,799,878 |
| 2015-08-17 | 2015-08-13 | 5.211 | 3,001,679 | +385,112 | 0.16% | 15,641,594 |
| 2015-08-14 | 2015-08-12 | 5.121 | 2,616,567 | -6,640 | 0.14% | 13,398,354 |
| 2015-08-13 | 2015-08-11 | 5.181 | 2,623,207 | -183,260 | 0.14% | 13,590,382 |
| 2015-08-12 | 2015-08-10 | 5.226 | 2,806,467 | +85,880 | 0.15% | 14,666,622 |
| 2015-08-11 | 2015-08-07 | 5.256 | 2,720,587 | +29,215 | 0.14% | 14,299,759 |
| 2015-08-10 | 2015-08-06 | 5.271 | 2,691,372 | -22,575 | 0.14% | 14,186,735 |
| 2015-08-07 | 2015-08-05 | 5.286 | 2,713,947 | -23,465 | 0.14% | 14,346,605 |
| 2015-08-06 | 2015-08-04 | 5.271 | 2,737,412 | +731,713 | 0.14% | 14,429,420 |
| 2015-08-05 | 2015-08-03 | 5.241 | 2,005,699 | -261,020 | 0.11% | 10,512,008 |
| 2015-08-04 | 2015-07-31 | 5.241 | 2,266,719 | +512,223 | 0.12% | 11,880,032 |
| 2015-08-03 | 2015-07-30 | 5.211 | 1,754,496 | -15,198 | 0.09% | 9,142,588 |
| 2015-07-31 | 2015-07-29 | 5.196 | 1,769,694 | +1,328 | 0.09% | 9,195,131 |
| 2015-07-30 | 2015-07-28 | 5.166 | 1,768,366 | -30,169 | 0.09% | 9,134,966 |
| 2015-07-29 | 2015-07-27 | 5.316 | 1,798,535 | -87,646 | 0.10% | 9,561,681 |
| 2015-07-28 | 2015-07-24 | 5.422 | 1,886,181 | +65,070 | 0.10% | 10,226,489 |
| 2015-07-27 | 2015-07-23 | 5.497 | 1,821,111 | +34,528 | 0.10% | 10,010,827 |
| 2015-07-24 | 2015-07-22 | 5.693 | 1,786,583 | -1,730,350 | 0.09% | 10,170,813 |
| 2015-07-23 | 2015-07-21 | 5.904 | 3,516,933 | +685,235 | 0.19% | 20,763,035 |
| 2015-07-22 | 2015-07-20 | 5.874 | 2,831,698 | +158,295 | 0.15% | 16,632,296 |
| 2015-07-21 | 2015-07-17 | 5.934 | 2,673,403 | -12,218 | 0.14% | 15,863,584 |
| 2015-07-20 | 2015-07-16 | 5.738 | 2,685,621 | -581,653 | 0.14% | 15,410,274 |
| 2015-07-17 | 2015-07-15 | 5.708 | 3,267,274 | +6,037 | 0.17% | 18,649,425 |
| 2015-07-16 | 2015-07-14 | 5.798 | 3,261,237 | -39,840 | 0.17% | 18,909,662 |
| 2015-07-15 | 2015-07-13 | 5.843 | 3,301,077 | -63,742 | 0.17% | 19,289,814 |
| 2015-07-14 | 2015-07-10 | 5.723 | 3,364,819 | +253,550 | 0.18% | 19,256,882 |
| 2015-07-13 | 2015-07-09 | 5.708 | 3,111,269 | +8,060 | 0.16% | 17,758,956 |
| 2015-07-10 | 2015-07-08 | 5.377 | 3,103,209 | +1,150,450 | 0.16% | 16,684,758 |
| 2015-07-09 | 2015-07-07 | 5.859 | 1,952,759 | +792,136 | 0.10% | 11,440,340 |
| 2015-07-08 | 2015-07-06 | 5.979 | 1,160,623 | -72,085 | 0.06% | 6,939,407 |
| 2015-07-07 | 2015-07-03 | 6.024 | 1,232,708 | +501,973 | 0.07% | 7,426,101 |
| 2015-07-06 | 2015-07-02 | 6.220 | 730,735 | -361,016 | 0.04% | 4,545,175 |
| 2015-07-03 | 2015-06-30 | 6.325 | 1,091,751 | +1,015,899 | 0.06% | 6,905,793 |
| 2015-06-30 | 2015-06-26 | 6.190 | 75,852 | -1,448,991 | 0.00% | 469,515 |
| 2015-06-29 | 2015-06-25 | 6.340 | 1,524,843 | -600,244 | 0.08% | 9,668,251 |
| 2015-06-26 | 2015-06-24 | 6.250 | 2,125,087 | +431,462 | 0.11% | 13,282,061 |
| 2015-06-25 | 2015-06-23 | 6.175 | 1,693,625 | -375,817 | 0.09% | 10,457,835 |
| 2015-06-24 | 2015-06-22 | 6.190 | 2,069,442 | -175,292 | 0.11% | 12,809,605 |
| 2015-06-23 | 2015-06-19 | 6.205 | 2,244,734 | -155,373 | 0.12% | 13,928,449 |
| 2015-06-22 | 2015-06-18 | 6.235 | 2,400,107 | +2,151,317 | 0.13% | 14,964,824 |
| 2015-06-19 | 2015-06-17 | 5.904 | 248,790 | -41,168 | 0.01% | 1,468,790 |
| 2015-06-18 | 2015-06-16 | 5.904 | 289,958 | -5,312 | 0.02% | 1,711,835 |
| 2015-06-17 | 2015-06-15 | 5.964 | 295,270 | -107,565 | 0.02% | 1,760,983 |
| 2015-06-16 | 2015-06-12 | 5.843 | 402,835 | +14,607 | 0.02% | 2,353,963 |
| 2015-06-15 | 2015-06-11 | 5.798 | 388,228 | +41,168 | 0.02% | 2,251,066 |
| 2015-06-12 | 2015-06-10 | 5.798 | 347,060 | +2,655 | 0.02% | 2,012,361 |
| 2015-06-11 | 2015-06-09 | 5.859 | 344,405 | -70,382 | 0.02% | 2,017,715 |
| 2015-06-10 | 2015-06-08 | 5.934 | 414,787 | -90,302 | 0.02% | 2,461,286 |
| 2015-06-09 | 2015-06-05 | 5.904 | 505,089 | +180,604 | 0.03% | 2,981,911 |
| 2015-06-08 | 2015-06-04 | 5.889 | 324,485 | +189,526 | 0.02% | 1,910,786 |
| 2015-06-05 | 2015-06-03 | 5.994 | 134,959 | +61,461 | 0.01% | 808,957 |
| 2015-06-04 | 2015-06-02 | 5.979 | 73,498 | -25,231 | 0.00% | 439,447 |
| 2015-06-03 | 2015-06-01 | 6.069 | 98,729 | -23,904 | 0.01% | 599,226 |
| 2015-06-02 | 2015-05-29 | 6.069 | 122,633 | +33,199 | 0.01% | 744,309 |
| 2015-06-01 | 2015-05-28 | 6.039 | 89,434 | +45,151 | 0.00% | 540,117 |
| 2015-05-28 | 2015-05-26 | 6.160 | 44,283 | -30,543 | 0.00% | 272,773 |
| 2015-05-27 | 2015-05-22 | 6.130 | 74,826 | +37,847 | 0.00% | 458,657 |
| 2015-05-26 | 2015-05-21 | 6.054 | 36,979 | -30,543 | 0.00% | 223,883 |
| 2015-05-22 | 2015-05-20 | 6.160 | 67,522 | -63,743 | 0.00% | 415,919 |
| 2015-05-21 | 2015-05-19 | 6.160 | 131,265 | -126,370 | 0.01% | 808,561 |
| 2015-05-20 | 2015-05-18 | 6.084 | 257,635 | +15,936 | 0.01% | 1,567,570 |
| 2015-05-19 | 2015-05-15 | 5.964 | 241,699 | -12,403 | 0.01% | 1,441,487 |
| 2015-05-18 | 2015-05-14 | 5.934 | 254,102 | -45,151 | 0.01% | 1,507,804 |
| 2015-05-15 | 2015-05-13 | 5.889 | 299,253 | +130,141 | 0.02% | 1,762,203 |
| 2015-05-14 | 2015-05-12 | 5.949 | 169,112 | -26,560 | 0.01% | 1,006,033 |
| 2015-05-13 | 2015-05-11 | 5.934 | 195,672 | -102,253 | 0.01% | 1,161,089 |
| 2015-05-12 | 2015-05-08 | 6.009 | 297,925 | +45,151 | 0.02% | 1,790,278 |
| 2015-05-11 | 2015-05-07 | 5.874 | 252,774 | +84,990 | 0.01% | 1,484,696 |
| 2015-05-08 | 2015-05-06 | 5.949 | 167,784 | -65,249 | 0.01% | 998,133 |
| 2015-05-07 | 2015-05-05 | 5.798 | 233,033 | -343,064 | 0.01% | 1,351,197 |
| 2015-05-06 | 2015-05-04 | 5.889 | 576,097 | +127,111 | 0.03% | 3,392,447 |
| 2015-05-05 | 2015-04-30 | 5.949 | 448,986 | +331,993 | 0.02% | 2,670,980 |
| 2015-05-04 | 2015-04-29 | 5.964 | 116,993 | -1,273,005 | 0.01% | 697,743 |
| 2015-04-30 | 2015-04-28 | 6.235 | 1,389,998 | +20,398 | 0.07% | 8,666,728 |
| 2015-04-29 | 2015-04-27 | 6.265 | 1,369,600 | +61,087 | 0.07% | 8,580,799 |
| 2015-04-28 | 2015-04-24 | 6.265 | 1,308,513 | +23,678 | 0.07% | 8,198,078 |
| 2015-04-27 | 2015-04-23 | 6.295 | 1,284,835 | -52,129 | 0.07% | 8,088,431 |
| 2015-04-24 | 2015-04-22 | 6.220 | 1,336,964 | -329,085 | 0.07% | 8,315,923 |
| 2015-04-23 | 2015-04-21 | 6.175 | 1,666,049 | -78,602 | 0.09% | 10,287,558 |
| 2015-04-22 | 2015-04-20 | 6.069 | 1,744,651 | +381,128 | 0.09% | 10,588,984 |
| 2015-04-21 | 2015-04-17 | 6.175 | 1,363,523 | -301,267 | 0.07% | 8,419,513 |
| 2015-04-20 | 2015-04-16 | 6.250 | 1,664,790 | -81,245 | 0.09% | 10,405,147 |
| 2015-04-17 | 2015-04-15 | 6.084 | 1,746,035 | -435,203 | 0.09% | 10,623,680 |
| 2015-04-16 | 2015-04-14 | 6.295 | 2,181,238 | -154,045 | 0.12% | 13,731,564 |
| 2015-04-15 | 2015-04-13 | 6.115 | 2,335,283 | +1,019,884 | 0.12% | 14,279,277 |
| 2015-04-14 | 2015-04-10 | 6.521 | 1,315,399 | +262,938 | 0.07% | 8,578,001 |
| 2015-04-13 | 2015-04-09 | 6.431 | 1,052,461 | +146,324 | 0.06% | 6,768,221 |
| 2015-04-10 | 2015-04-08 | 6.160 | 906,137 | -7,279 | 0.05% | 5,581,589 |
| 2015-04-09 | 2015-04-02 | 6.039 | 913,416 | -757,025 | 0.05% | 5,516,373 |
| 2015-04-08 | 2015-04-01 | 5.994 | 1,670,441 | +739,957 | 0.09% | 10,012,785 |
| 2015-04-02 | 2015-03-31 | 5.708 | 930,484 | +17,782 | 0.05% | 5,311,153 |
| 2015-04-01 | 2015-03-30 | 5.663 | 912,702 | +19,920 | 0.05% | 5,168,417 |
| 2015-03-31 | 2015-03-27 | 5.723 | 892,782 | +262,938 | 0.05% | 5,109,398 |
| 2015-03-30 | 2015-03-26 | 5.768 | 629,844 | -89,253 | 0.03% | 3,633,059 |
| 2015-03-27 | 2015-03-25 | 5.874 | 719,097 | -103,276 | 0.04% | 4,223,697 |
| 2015-03-26 | 2015-03-24 | 5.738 | 822,373 | +117,884 | 0.04% | 4,718,832 |
| 2015-03-25 | 2015-03-23 | 5.618 | 704,489 | -65,071 | 0.04% | 3,957,525 |
| 2015-03-24 | 2015-03-20 | 5.678 | 769,560 | +228,412 | 0.04% | 4,369,427 |
| 2015-03-23 | 2015-03-19 | 5.663 | 541,148 | -131,470 | 0.03% | 3,064,394 |
| 2015-03-20 | 2015-03-18 | 5.738 | 672,618 | +65,071 | 0.04% | 3,859,527 |
| 2015-03-19 | 2015-03-17 | 5.678 | 607,547 | -163,341 | 0.03% | 3,449,546 |
| 2015-03-18 | 2015-03-16 | 5.889 | 770,888 | -191,228 | 0.04% | 4,539,507 |
| 2015-03-17 | 2015-03-13 | 6.024 | 962,116 | -107,566 | 0.05% | 5,795,996 |
| 2015-03-16 | 2015-03-12 | 5.949 | 1,069,682 | +31,872 | 0.06% | 6,363,447 |
| 2015-03-13 | 2015-03-11 | 5.859 | 1,037,810 | +216,459 | 0.05% | 6,080,064 |
| 2015-03-12 | 2015-03-10 | 5.859 | 821,351 | -454,735 | 0.04% | 4,811,927 |
| 2015-03-11 | 2015-03-09 | 6.175 | 1,276,086 | -100,700 | 0.07% | 7,879,605 |
| 2015-03-10 | 2015-03-06 | 6.205 | 1,376,786 | +303,442 | 0.07% | 8,542,880 |
| 2015-03-09 | 2015-03-05 | 6.175 | 1,073,344 | +73,038 | 0.06% | 6,627,709 |
| 2015-03-06 | 2015-03-04 | 6.280 | 1,000,306 | +381,129 | 0.05% | 6,282,169 |
| 2015-03-05 | 2015-03-03 | 6.521 | 619,177 | +46,160 | 0.03% | 4,037,787 |
| 2015-03-04 | 2015-03-02 | 6.581 | 573,017 | +127,140 | 0.03% | 3,771,287 |
| 2015-03-03 | 2015-02-27 | 6.883 | 445,877 | +79,678 | 0.02% | 3,068,824 |
| 2015-03-02 | 2015-02-26 | 6.958 | 366,199 | +82,335 | 0.02% | 2,548,002 |
| 2015-02-27 | 2015-02-25 | 7.033 | 283,864 | +17,263 | 0.02% | 1,996,493 |
| 2015-02-26 | 2015-02-24 | 7.184 | 266,601 | -152,717 | 0.01% | 1,915,230 |
| 2015-02-25 | 2015-02-23 | 7.380 | 419,318 | -25,231 | 0.02% | 3,094,427 |
| 2015-02-24 | 2015-02-18 | 7.380 | 444,549 | +13,280 | 0.02% | 3,280,623 |
| 2015-02-23 | 2015-02-16 | 7.410 | 431,269 | +5,312 | 0.02% | 3,195,612 |
| 2015-02-17 | 2015-02-13 | 7.500 | 425,957 | -224,428 | 0.02% | 3,194,742 |
| 2015-02-16 | 2015-02-12 | 7.515 | 650,385 | -36,187 | 0.03% | 4,887,781 |
| 2015-02-13 | 2015-02-11 | 7.545 | 686,572 | +6,640 | 0.04% | 5,180,414 |
| 2015-02-12 | 2015-02-10 | 7.500 | 679,932 | +29,215 | 0.04% | 5,099,593 |
| 2015-02-11 | 2015-02-09 | 7.591 | 650,717 | -26,559 | 0.03% | 4,939,277 |
| 2015-02-10 | 2015-02-06 | 7.575 | 677,276 | -617,893 | 0.04% | 5,130,673 |
| 2015-02-09 | 2015-02-05 | 7.530 | 1,295,169 | +331,382 | 0.07% | 9,752,975 |
| 2015-02-06 | 2015-02-04 | 7.410 | 963,787 | -5,311 | 0.05% | 7,141,457 |
| 2015-02-05 | 2015-02-03 | 7.530 | 969,098 | -114,057 | 0.05% | 7,297,572 |
| 2015-02-04 | 2015-02-02 | 7.560 | 1,083,155 | +58,431 | 0.06% | 8,189,078 |
| 2015-02-03 | 2015-01-30 | 7.560 | 1,024,724 | -1,452,952 | 0.05% | 7,747,316 |
| 2015-02-02 | 2015-01-29 | 7.530 | 2,477,676 | +455,495 | 0.13% | 18,657,575 |
| 2015-01-30 | 2015-01-28 | 7.455 | 2,022,181 | -345,273 | 0.11% | 15,075,298 |
| 2015-01-29 | 2015-01-27 | 7.485 | 2,367,454 | -2,656 | 0.13% | 17,720,608 |
| 2015-01-28 | 2015-01-26 | 7.470 | 2,370,110 | +751,633 | 0.13% | 17,704,793 |
| 2015-01-27 | 2015-01-23 | 7.425 | 1,618,477 | +201,852 | 0.09% | 12,016,946 |
| 2015-01-26 | 2015-01-22 | 7.500 | 1,416,625 | -50,463 | 0.08% | 10,624,902 |
| 2015-01-23 | 2015-01-21 | 7.530 | 1,467,088 | -1,328 | 0.08% | 11,047,572 |
| 2015-01-22 | 2015-01-20 | 7.651 | 1,468,416 | +78,350 | 0.08% | 11,234,493 |
| 2015-01-21 | 2015-01-19 | 7.666 | 1,390,066 | +1,018,556 | 0.07% | 10,655,992 |
| 2015-01-20 | 2015-01-16 | 7.560 | 371,510 | -3,926 | 0.02% | 2,808,762 |
| 2015-01-19 | 2015-01-15 | 7.530 | 375,436 | -37,377 | 0.02% | 2,827,135 |
| 2015-01-16 | 2015-01-14 | 7.274 | 412,813 | -620,559 | 0.02% | 3,002,902 |
| 2015-01-15 | 2015-01-13 | 7.500 | 1,033,372 | +446,730 | 0.05% | 7,750,446 |
| 2015-01-14 | 2015-01-12 | 7.952 | 586,642 | -27,888 | 0.03% | 4,664,958 |
| 2015-01-13 | 2015-01-09 | 8.072 | 614,530 | +47,807 | 0.03% | 4,960,764 |
| 2015-01-12 | 2015-01-08 | 8.193 | 566,723 | -7,157 | 0.03% | 4,643,125 |
| 2015-01-09 | 2015-01-07 | 8.208 | 573,880 | -12,244 | 0.03% | 4,710,405 |
| 2015-01-08 | 2015-01-06 | 8.223 | 586,124 | +12,791 | 0.03% | 4,819,731 |
| 2015-01-07 | 2015-01-05 | 8.268 | 573,333 | +76,475 | 0.03% | 4,740,454 |
| 2015-01-06 | 2015-01-02 | 8.178 | 496,858 | +59,762 | 0.03% | 4,063,243 |
| 2015-01-05 | 2014-12-31 | 8.178 | 437,096 | -67,726 | 0.02% | 3,574,517 |
| 2015-01-02 | 2014-12-29 | 8.178 | 504,822 | -8,778 | 0.03% | 4,128,372 |
| 2014-12-30 | 2014-12-24 | 7.952 | 513,600 | +47,807 | 0.03% | 4,084,130 |
| 2014-12-29 | 2014-12-22 | 7.922 | 465,793 | +97,496 | 0.02% | 3,689,941 |
| 2014-12-23 | 2014-12-19 | 7.982 | 368,297 | +41,167 | 0.02% | 2,939,779 |
| 2014-12-22 | 2014-12-18 | 7.952 | 327,130 | -373,535 | 0.02% | 2,601,327 |
| 2014-12-19 | 2014-12-17 | 8.103 | 700,665 | -132,797 | 0.04% | 5,677,189 |
| 2014-12-18 | 2014-12-16 | 8.374 | 833,462 | +262,939 | 0.04% | 6,979,130 |
| 2014-12-17 | 2014-12-15 | 8.464 | 570,523 | -150,486 | 0.03% | 4,828,921 |
| 2014-12-16 | 2014-12-12 | 8.780 | 721,009 | +60,403 | 0.04% | 6,330,673 |
| 2014-12-15 | 2014-12-11 | 8.675 | 660,606 | -65,071 | 0.03% | 5,730,674 |
| 2014-12-12 | 2014-12-10 | 8.841 | 725,677 | -9,216 | 0.04% | 6,415,376 |
| 2014-12-11 | 2014-12-09 | 8.509 | 734,893 | -58,511 | 0.04% | 6,253,357 |
| 2014-12-10 | 2014-12-08 | 8.163 | 793,404 | +115,534 | 0.04% | 6,476,410 |
| 2014-12-09 | 2014-12-05 | 8.223 | 677,870 | -87,646 | 0.04% | 5,574,164 |
| 2014-12-08 | 2014-12-04 | 8.404 | 765,516 | -889,058 | 0.04% | 6,433,231 |
| 2014-12-05 | 2014-12-03 | 8.752 | 1,654,574 | -96,942 | 0.09% | 14,481,399 |
| 2014-12-04 | 2014-12-02 | 8.691 | 1,751,516 | +1,134,527 | 0.09% | 15,222,667 |
| 2014-12-03 | 2014-12-01 | 8.752 | 616,989 | +20,913 | 0.03% | 5,400,099 |
| 2014-12-02 | 2014-11-28 | 8.921 | 596,076 | -345,069 | 0.03% | 5,317,390 |
| 2014-12-01 | 2014-11-27 | 8.905 | 941,145 | -372,517 | 0.05% | 8,381,231 |
| 2014-11-28 | 2014-11-26 | 9.028 | 1,313,662 | +580,230 | 0.07% | 11,859,434 |
| 2014-11-27 | 2014-11-25 | 8.982 | 733,432 | +121,558 | 0.04% | 6,587,585 |
| 2014-11-26 | 2014-11-24 | 8.645 | 611,874 | -65,354 | 0.03% | 5,289,794 |
| 2014-11-25 | 2014-11-21 | 8.553 | 677,228 | +60,827 | 0.04% | 5,792,620 |
| 2014-11-24 | 2014-11-20 | 8.523 | 616,401 | -95,417 | 0.03% | 5,253,477 |
| 2014-11-21 | 2014-11-19 | 8.676 | 711,818 | +177,763 | 0.04% | 6,175,617 |
| 2014-11-20 | 2014-11-18 | 8.508 | 534,055 | -418,265 | 0.03% | 4,543,485 |
| 2014-11-19 | 2014-11-17 | 8.859 | 952,320 | -108,488 | 0.05% | 8,437,033 |
| 2014-11-18 | 2014-11-14 | 8.783 | 1,060,808 | +556,227 | 0.06% | 9,317,019 |
| 2014-11-17 | 2014-11-13 | 8.462 | 504,581 | -101,978 | 0.03% | 4,269,572 |
| 2014-11-14 | 2014-11-12 | 8.630 | 606,559 | +23,527 | 0.03% | 5,234,563 |
| 2014-11-13 | 2014-11-11 | 8.400 | 583,032 | +7,843 | 0.03% | 4,897,710 |
| 2014-11-12 | 2014-11-10 | 8.186 | 575,189 | -65,328 | 0.03% | 4,708,609 |
| 2014-11-11 | 2014-11-07 | 8.018 | 640,517 | +66,661 | 0.03% | 5,135,589 |
| 2014-11-10 | 2014-11-06 | 8.064 | 573,856 | +2,614 | 0.03% | 4,627,451 |
| 2014-11-07 | 2014-11-05 | 8.232 | 571,242 | +64,322 | 0.03% | 4,702,521 |
| 2014-11-06 | 2014-11-04 | 8.263 | 506,920 | -31,370 | 0.03% | 4,188,529 |
| 2014-11-05 | 2014-11-03 | 8.263 | 538,290 | -39,213 | 0.03% | 4,447,730 |
| 2014-11-04 | 2014-10-31 | 8.201 | 577,503 | +3,922 | 0.03% | 4,736,389 |
| 2014-11-03 | 2014-10-30 | 8.171 | 573,581 | +47,054 | 0.03% | 4,686,669 |
| 2014-10-31 | 2014-10-29 | 8.232 | 526,527 | -372,517 | 0.03% | 4,334,422 |
| 2014-10-30 | 2014-10-28 | 8.309 | 899,044 | -45,748 | 0.05% | 7,469,802 |
| 2014-10-29 | 2014-10-27 | 8.309 | 944,792 | -56,204 | 0.05% | 7,849,904 |
| 2014-10-28 | 2014-10-24 | 8.339 | 1,000,996 | +182,298 | 0.05% | 8,347,514 |
| 2014-10-27 | 2014-10-23 | 8.339 | 818,698 | -200,872 | 0.04% | 6,827,293 |
| 2014-10-24 | 2014-10-22 | 8.309 | 1,019,570 | +3,922 | 0.05% | 8,471,205 |
| 2014-10-23 | 2014-10-21 | 8.263 | 1,015,648 | -113,716 | 0.05% | 8,391,996 |
| 2014-10-22 | 2014-10-20 | 8.186 | 1,129,364 | -325,463 | 0.06% | 9,245,194 |
| 2014-10-21 | 2014-10-17 | 8.064 | 1,454,827 | +94,110 | 0.08% | 11,731,412 |
| 2014-10-20 | 2014-10-16 | 8.048 | 1,360,717 | +40,519 | 0.07% | 10,951,708 |
| 2014-10-17 | 2014-10-15 | 8.094 | 1,320,198 | -87,574 | 0.07% | 10,686,194 |
| 2014-10-16 | 2014-10-14 | 8.079 | 1,407,772 | +97,850 | 0.08% | 11,373,511 |
| 2014-10-15 | 2014-10-13 | 8.048 | 1,309,922 | -134,048 | 0.07% | 10,542,885 |
| 2014-10-14 | 2014-10-10 | 7.957 | 1,443,970 | -262,986 | 0.08% | 11,489,201 |
| 2014-10-13 | 2014-10-09 | 8.140 | 1,706,956 | +839,798 | 0.09% | 13,895,119 |
| 2014-10-10 | 2014-10-08 | 7.957 | 867,158 | +107,180 | 0.05% | 6,899,695 |
| 2014-10-09 | 2014-10-07 | 8.033 | 759,978 | -781,466 | 0.04% | 6,105,042 |
| 2014-10-08 | 2014-10-06 | 8.125 | 1,541,444 | +445,189 | 0.08% | 12,524,217 |
| 2014-10-07 | 2014-10-03 | 7.865 | 1,096,255 | +267,951 | 0.06% | 8,621,901 |
| 2014-10-06 | 2014-09-30 | 8.140 | 828,304 | -50,976 | 0.04% | 6,742,636 |
| 2014-10-03 | 2014-09-29 | 8.125 | 879,280 | +354,140 | 0.05% | 7,144,141 |
| 2014-09-30 | 2014-09-26 | 8.385 | 525,140 | +122,866 | 0.03% | 4,403,358 |
| 2014-09-29 | 2014-09-25 | 8.431 | 402,274 | -51,107 | 0.02% | 3,391,578 |
| 2014-09-26 | 2014-09-24 | 8.951 | 453,381 | +74,503 | 0.02% | 4,058,331 |
| 2014-09-24 | 2014-09-22 | 8.890 | 378,878 | -84,829 | 0.02% | 3,368,246 |
| 2014-09-23 | 2014-09-19 | 8.951 | 463,707 | +30,063 | 0.02% | 4,150,762 |
| 2014-09-22 | 2014-09-18 | 8.905 | 433,644 | -262,723 | 0.02% | 3,861,754 |
| 2014-09-19 | 2014-09-17 | 8.844 | 696,367 | +62,740 | 0.04% | 6,158,775 |
| 2014-09-17 | 2014-09-15 | 8.890 | 633,627 | -326,770 | 0.03% | 5,632,979 |
| 2014-09-16 | 2014-09-12 | 8.997 | 960,397 | +358,937 | 0.05% | 8,640,849 |
| 2014-09-15 | 2014-09-11 | 9.058 | 601,460 | +69,720 | 0.03% | 5,448,247 |
| 2014-09-12 | 2014-09-10 | 8.936 | 531,740 | -7,412 | 0.03% | 4,751,607 |
| 2014-09-11 | 2014-09-08 | 9.074 | 539,152 | -44,872 | 0.03% | 4,892,088 |
| 2014-09-10 | 2014-09-05 | 9.349 | 584,024 | -1,307 | 0.03% | 5,460,095 |
| 2014-09-08 | 2014-09-04 | 9.579 | 585,331 | +53,591 | 0.03% | 5,606,659 |
| 2014-09-05 | 2014-09-03 | 9.609 | 531,740 | -6,864 | 0.03% | 5,109,604 |
| 2014-09-04 | 2014-09-02 | 9.625 | 538,604 | -3,026 | 0.03% | 5,183,803 |
| 2014-09-03 | 2014-09-01 | 9.349 | 541,630 | -80,929 | 0.03% | 5,063,750 |
| 2014-09-02 | 2014-08-29 | 9.257 | 622,559 | +45,584 | 0.03% | 5,763,207 |
| 2014-09-01 | 2014-08-28 | 9.242 | 576,975 | -165,041 | 0.03% | 5,332,394 |
| 2014-08-29 | 2014-08-27 | 9.273 | 742,016 | -2,066,900 | 0.04% | 6,880,408 |
| 2014-08-28 | 2014-08-26 | 9.426 | 2,808,916 | +292,237 | 0.15% | 26,475,719 |
| 2014-08-27 | 2014-08-25 | 9.165 | 2,516,679 | -650,959 | 0.14% | 23,066,566 |
| 2014-08-26 | 2014-08-22 | 9.592 | 3,167,638 | -503,225 | 0.17% | 30,382,869 |
| 2014-08-25 | 2014-08-21 | 9.748 | 3,670,863 | +316,746 | 0.20% | 35,784,947 |
| 2014-08-22 | 2014-08-20 | 9.811 | 3,354,117 | +2,344,215 | 0.18% | 32,907,460 |
| 2014-08-21 | 2014-08-19 | 10.015 | 1,009,902 | +265,431 | 0.06% | 10,113,976 |
| 2014-08-20 | 2014-08-18 | 10.077 | 744,471 | +70,186 | 0.04% | 7,502,406 |
| 2014-08-19 | 2014-08-15 | 10.250 | 674,285 | +15,313 | 0.04% | 6,911,353 |
| 2014-08-18 | 2014-08-14 | 10.250 | 658,972 | +149,465 | 0.04% | 6,754,396 |
| 2014-08-15 | 2014-08-13 | 10.657 | 509,507 | +492,646 | 0.03% | 5,430,013 |
| 2014-08-14 | 2014-08-12 | 10.313 | 16,861 | -6,882 | 0.00% | 173,881 |
| 2014-08-13 | 2014-08-11 | 9.623 | 23,743 | +6,814 | 0.00% | 228,479 |
| 2014-08-12 | 2014-08-08 | 9.466 | 16,929 | -2,488 | 0.00% | 160,254 |
| 2014-08-11 | 2014-08-07 | 9.482 | 19,417 | -34,519 | 0.00% | 184,111 |
| 2014-08-08 | 2014-08-06 | 9.482 | 53,936 | -172,275 | 0.00% | 511,418 |
| 2014-08-07 | 2014-08-05 | 9.560 | 226,211 | +145,477 | 0.01% | 2,162,646 |
| 2014-08-06 | 2014-08-04 | 9.717 | 80,734 | +63,805 | 0.00% | 784,495 |
| 2014-08-05 | 2014-08-01 | 9.889 | 16,929 | -187,933 | 0.00% | 167,418 |
| 2014-08-04 | 2014-07-31 | 9.701 | 204,862 | +172,620 | 0.01% | 1,987,439 |
| 2014-08-01 | 2014-07-30 | 9.451 | 32,242 | +12,761 | 0.00% | 304,706 |
| 2014-07-31 | 2014-07-29 | 9.435 | 19,481 | -149,305 | 0.00% | 183,802 |
| 2014-07-30 | 2014-07-28 | 9.451 | 168,786 | -3,828 | 0.01% | 1,595,128 |
| 2014-07-29 | 2014-07-25 | 9.482 | 172,614 | +105,825 | 0.01% | 1,636,716 |
| 2014-07-28 | 2014-07-24 | 9.435 | 66,789 | +47,216 | 0.00% | 630,149 |
| 2014-07-25 | 2014-07-23 | 9.357 | 19,573 | +15,313 | 0.00% | 183,136 |
| 2014-07-24 | 2014-07-22 | 9.325 | 4,260 | -3,231 | 0.00% | 39,725 |
| 2014-07-23 | 2014-07-21 | 9.419 | 7,491 | -105,698 | 0.00% | 70,560 |
| 2014-07-22 | 2014-07-18 | 9.247 | 113,189 | +60,529 | 0.01% | 1,046,642 |
| 2014-07-21 | 2014-07-17 | 9.404 | 52,660 | +12,761 | 0.00% | 495,192 |
| 2014-07-18 | 2014-07-16 | 9.388 | 39,899 | -11,485 | 0.00% | 374,568 |
| 2014-07-17 | 2014-07-15 | 9.435 | 51,384 | -165,894 | 0.00% | 484,804 |
| 2014-07-16 | 2014-07-14 | 9.451 | 217,278 | -174,827 | 0.01% | 2,053,406 |
| 2014-07-15 | 2014-07-11 | 9.310 | 392,105 | +20,328 | 0.02% | 3,650,318 |
| 2014-07-14 | 2014-07-10 | 9.263 | 371,777 | +325,498 | 0.02% | 3,443,593 |
| 2014-07-11 | 2014-07-09 | 8.996 | 46,279 | -70,763 | 0.00% | 416,330 |
| 2014-07-10 | 2014-07-08 | 8.808 | 117,042 | -13,116 | 0.01% | 1,030,908 |
| 2014-07-08 | 2014-07-04 | 8.886 | 130,158 | -358,156 | 0.01% | 1,156,633 |
| 2014-07-07 | 2014-07-03 | 8.933 | 488,314 | -940,197 | 0.03% | 4,362,303 |
| 2014-07-04 | 2014-07-02 | 8.980 | 1,428,511 | +766,942 | 0.08% | 12,828,623 |
| 2014-07-03 | 2014-06-30 | 8.385 | 661,569 | +351,569 | 0.04% | 5,547,161 |
| 2014-07-02 | 2014-06-27 | 8.103 | 310,000 | -110,062 | 0.02% | 2,511,852 |
| 2014-06-30 | 2014-06-26 | 8.306 | 420,062 | -172,712 | 0.02% | 3,489,242 |
| 2014-06-27 | 2014-06-25 | 8.056 | 592,774 | +504,383 | 0.03% | 4,775,228 |
| 2014-06-25 | 2014-06-23 | 8.103 | 88,391 | -53,717 | 0.00% | 716,210 |
| 2014-06-24 | 2014-06-20 | 8.024 | 142,108 | -237,202 | 0.01% | 1,140,329 |
| 2014-06-23 | 2014-06-19 | 7.962 | 379,310 | +231,424 | 0.02% | 3,019,950 |
| 2014-06-20 | 2014-06-18 | 8.087 | 147,886 | +54,873 | 0.01% | 1,195,965 |
| 2014-06-19 | 2014-06-17 | 8.087 | 93,013 | -154,346 | 0.01% | 752,203 |
| 2014-06-18 | 2014-06-16 | 8.401 | 247,359 | +21,694 | 0.01% | 2,077,946 |
| 2014-06-17 | 2014-06-13 | 8.620 | 225,665 | -19,256 | 0.01% | 1,945,220 |
| 2014-06-16 | 2014-06-12 | 8.792 | 244,921 | -643,683 | 0.01% | 2,153,430 |
| 2014-06-13 | 2014-06-11 | 8.636 | 888,604 | +676,976 | 0.05% | 7,673,645 |
| 2014-06-12 | 2014-06-10 | 8.573 | 211,628 | -48,492 | 0.01% | 1,814,271 |
| 2014-06-11 | 2014-06-09 | 8.526 | 260,120 | -17,865 | 0.01% | 2,217,760 |
| 2014-06-10 | 2014-06-06 | 8.432 | 277,985 | -14,344 | 0.02% | 2,343,934 |
| 2014-06-09 | 2014-06-05 | 8.495 | 292,329 | -868,201 | 0.02% | 2,483,207 |
| 2014-06-06 | 2014-06-04 | 8.197 | 1,160,530 | +1,403 | 0.06% | 9,512,614 |
| 2014-06-05 | 2014-06-03 | 8.165 | 1,159,127 | +255,422 | 0.06% | 9,464,781 |
| 2014-06-04 | 2014-05-30 | 8.244 | 903,705 | -283,321 | 0.05% | 7,449,965 |
| 2014-06-03 | 2014-05-29 | 8.228 | 1,187,026 | -287,517 | 0.07% | 9,767,004 |
| 2014-05-30 | 2014-05-28 | 8.542 | 1,474,543 | -39,993 | 0.08% | 12,594,930 |
| 2014-05-29 | 2014-05-27 | 8.745 | 1,514,536 | +1,378,199 | 0.08% | 13,245,111 |
| 2014-05-28 | 2014-05-26 | 9.090 | 136,337 | +63,627 | 0.01% | 1,239,320 |
| 2014-05-27 | 2014-05-23 | 9.043 | 72,710 | -193,328 | 0.00% | 657,524 |
| 2014-05-26 | 2014-05-22 | 9.012 | 266,038 | +152,495 | 0.01% | 2,397,471 |
| 2014-05-23 | 2014-05-21 | 9.090 | 113,543 | -262,343 | 0.01% | 1,032,120 |
| 2014-05-22 | 2014-05-20 | 9.184 | 375,886 | -178,158 | 0.02% | 3,452,197 |
| 2014-05-21 | 2014-05-19 | 9.059 | 554,044 | -69,716 | 0.03% | 5,018,962 |
| 2014-05-20 | 2014-05-16 | 9.106 | 623,760 | -410,321 | 0.03% | 5,679,832 |
| 2014-05-19 | 2014-05-15 | 9.043 | 1,034,081 | +783,532 | 0.06% | 9,351,304 |
| 2014-05-16 | 2014-05-14 | 8.761 | 250,549 | -6,777 | 0.01% | 2,195,060 |
| 2014-05-15 | 2014-05-13 | 8.777 | 257,326 | +182,330 | 0.01% | 2,258,466 |
| 2014-05-14 | 2014-05-12 | 8.369 | 74,996 | -156,025 | 0.00% | 627,655 |
| 2014-05-13 | 2014-05-09 | 8.354 | 231,021 | +142,678 | 0.01% | 1,929,836 |
| 2014-05-12 | 2014-05-08 | 8.933 | 88,343 | -306,916 | 0.00% | 789,203 |
| 2014-05-09 | 2014-05-07 | 9.748 | 395,259 | +238,632 | 0.02% | 3,853,133 |
| 2014-05-08 | 2014-05-05 | 9.968 | 156,627 | +146,753 | 0.01% | 1,561,225 |
| 2014-05-07 | 2014-05-02 | 10.219 | 9,874 | -61,450 | 0.00% | 100,898 |
| 2014-05-05 | 2014-04-30 | 10.187 | 71,324 | +25,522 | 0.00% | 726,592 |
| 2014-05-02 | 2014-04-29 | 10.187 | 45,802 | -281,888 | 0.00% | 466,595 |
| 2014-04-30 | 2014-04-28 | 10.266 | 327,690 | +166,494 | 0.02% | 3,363,925 |
| 2014-04-29 | 2014-04-25 | 10.845 | 161,196 | +128,887 | 0.01% | 1,748,245 |
| 2014-04-28 | 2014-04-24 | 10.563 | 32,309 | +11,485 | 0.00% | 341,291 |
| 2014-04-25 | 2014-04-23 | 10.720 | 20,824 | -284,173 | 0.00% | 223,235 |
| 2014-04-24 | 2014-04-22 | 10.783 | 304,997 | +250,804 | 0.02% | 3,288,712 |
| 2014-04-23 | 2014-04-17 | 10.814 | 54,193 | -14,153 | 0.00% | 586,049 |
| 2014-04-22 | 2014-04-16 | 10.391 | 68,346 | +56,545 | 0.00% | 710,180 |
| 2014-04-17 | 2014-04-15 | 10.125 | 11,801 | -17,866 | 0.00% | 119,479 |
| 2014-04-16 | 2014-04-14 | 10.485 | 29,667 | +1,225 | 0.00% | 311,058 |
| 2014-04-15 | 2014-04-11 | 10.297 | 28,442 | -2,616 | 0.00% | 292,865 |
| 2014-04-14 | 2014-04-10 | 10.140 | 31,058 | +5,104 | 0.00% | 314,934 |
| 2014-04-11 | 2014-04-09 | 10.046 | 25,954 | +4,365 | 0.00% | 260,738 |
| 2014-04-10 | 2014-04-08 | 9.748 | 21,589 | -387,312 | 0.00% | 210,458 |
| 2014-04-09 | 2014-04-07 | 9.795 | 408,901 | -302,540 | 0.02% | 4,005,346 |
| 2014-04-08 | 2014-04-04 | 10.109 | 711,441 | +38 | 0.04% | 7,191,847 |
| 2014-04-07 | 2014-04-03 | 10.219 | 711,403 | +6,343 | 0.04% | 7,269,509 |
| 2014-04-04 | 2014-04-02 | 10.046 | 705,060 | -21,837 | 0.04% | 7,083,142 |
| 2014-04-03 | 2014-04-01 | 10.250 | 726,897 | +261,805 | 0.04% | 7,450,620 |
| 2014-04-02 | 2014-03-31 | 9.748 | 465,092 | +95,108 | 0.03% | 4,533,891 |
| 2014-04-01 | 2014-03-28 | 9.717 | 369,984 | -192,093 | 0.02% | 3,595,145 |
| 2014-03-31 | 2014-03-27 | 9.686 | 562,077 | -24,041 | 0.03% | 5,444,100 |
| 2014-03-28 | 2014-03-26 | 9.842 | 586,118 | -88,582 | 0.03% | 5,768,814 |
| 2014-03-27 | 2014-03-25 | 10.422 | 674,700 | +19,383 | 0.04% | 7,031,924 |
| 2014-03-26 | 2014-03-24 | 10.657 | 655,317 | +30,766 | 0.04% | 6,983,967 |
| 2014-03-25 | 2014-03-21 | 10.736 | 624,551 | +204,504 | 0.03% | 6,705,023 |
| 2014-03-24 | 2014-03-20 | 10.877 | 420,047 | +362,622 | 0.02% | 4,568,769 |
| 2014-03-21 | 2014-03-19 | 10.657 | 57,425 | +15,313 | 0.00% | 612,000 |
| 2014-03-20 | 2014-03-18 | 10.626 | 42,112 | +37,176 | 0.00% | 447,484 |
| 2014-03-19 | 2014-03-17 | 10.501 | 4,936 | +3,281 | 0.00% | 51,831 |
| 2014-03-18 | 2014-03-14 | 10.344 | 1,655 | -239,508 | 0.00% | 17,119 |
| 2014-03-17 | 2014-03-13 | 10.501 | 241,163 | -24,246 | 0.01% | 2,532,371 |
| 2014-03-14 | 2014-03-12 | 10.689 | 265,409 | -537,359 | 0.01% | 2,836,886 |
| 2014-03-13 | 2014-03-11 | 10.704 | 802,768 | -111,220 | 0.04% | 8,593,154 |
| 2014-03-12 | 2014-03-10 | 10.908 | 913,988 | +663,291 | 0.05% | 9,969,917 |
| 2014-03-11 | 2014-03-07 | 11.222 | 250,697 | +92,845 | 0.01% | 2,813,222 |
| 2014-03-10 | 2014-03-06 | 11.222 | 157,852 | +45,887 | 0.01% | 1,771,352 |
| 2014-03-07 | 2014-03-05 | 11.034 | 111,965 | +64,736 | 0.01% | 1,235,369 |
| 2014-03-06 | 2014-03-04 | 11.018 | 47,229 | -350,015 | 0.00% | 520,362 |
| 2014-03-05 | 2014-03-03 | 11.081 | 397,244 | +118,679 | 0.02% | 4,401,681 |
| 2014-03-04 | 2014-02-28 | 11.300 | 278,565 | -371,038 | 0.02% | 3,147,775 |
| 2014-03-03 | 2014-02-27 | 11.457 | 649,603 | +636,917 | 0.04% | 7,442,301 |
| 2014-02-28 | 2014-02-26 | 10.830 | 12,686 | -500,840 | 0.00% | 137,387 |
| 2014-02-27 | 2014-02-25 | 10.689 | 513,526 | +420,042 | 0.03% | 5,488,942 |
| 2014-02-26 | 2014-02-24 | 10.548 | 93,484 | -456,411 | 0.01% | 986,039 |
| 2014-02-25 | 2014-02-21 | 10.751 | 549,895 | +230,201 | 0.03% | 5,912,154 |
| 2014-02-24 | 2014-02-20 | 10.908 | 319,694 | -502,414 | 0.02% | 3,487,270 |
| 2014-02-21 | 2014-02-19 | 10.987 | 822,108 | +180,992 | 0.05% | 9,032,099 |
| 2014-02-20 | 2014-02-18 | 11.049 | 641,116 | -334,125 | 0.04% | 7,083,821 |
| 2014-02-19 | 2014-02-17 | 11.034 | 975,241 | +260,070 | 0.05% | 10,760,351 |
| 2014-02-18 | 2014-02-14 | 11.206 | 715,171 | -423,412 | 0.04% | 8,014,155 |
| 2014-02-17 | 2014-02-13 | 11.237 | 1,138,583 | +292,151 | 0.06% | 12,794,569 |
| 2014-02-14 | 2014-02-12 | 11.269 | 846,432 | -452,941 | 0.05% | 9,538,120 |
| 2014-02-13 | 2014-02-11 | 11.598 | 1,299,373 | -114,698 | 0.07% | 15,069,796 |
| 2014-02-12 | 2014-02-10 | 11.441 | 1,414,071 | -117,592 | 0.08% | 16,178,412 |
| 2014-02-11 | 2014-02-07 | 11.206 | 1,531,663 | +187,823 | 0.08% | 17,163,707 |
| 2014-02-10 | 2014-02-06 | 11.159 | 1,343,840 | -1,137,693 | 0.07% | 14,995,791 |
| 2014-02-07 | 2014-02-05 | 11.081 | 2,481,533 | +388,825 | 0.14% | 27,496,745 |
| 2014-02-06 | 2014-02-04 | 11.065 | 2,092,708 | -607,018 | 0.12% | 23,155,553 |
| 2014-02-05 | 2014-01-30 | 11.645 | 2,699,726 | +827,384 | 0.15% | 31,437,668 |
| 2014-02-04 | 2014-01-28 | 11.284 | 1,872,342 | +304,132 | 0.10% | 21,128,054 |
| 2014-01-29 | 2014-01-27 | 10.924 | 1,568,210 | -262,811 | 0.09% | 17,130,846 |
| 2014-01-28 | 2014-01-24 | 11.676 | 1,831,021 | +743,647 | 0.10% | 21,379,198 |
| 2014-01-27 | 2014-01-23 | 11.801 | 1,087,374 | -542,242 | 0.06% | 12,832,632 |
| 2014-01-24 | 2014-01-22 | 12.115 | 1,629,616 | +417,200 | 0.09% | 19,742,702 |
| 2014-01-23 | 2014-01-21 | 11.754 | 1,212,416 | -638,605 | 0.07% | 14,251,308 |
| 2014-01-22 | 2014-01-20 | 11.692 | 1,851,021 | +609,140 | 0.10% | 21,641,731 |
| 2014-01-21 | 2014-01-17 | 12.272 | 1,241,881 | -666,546 | 0.07% | 15,239,951 |
| 2014-01-20 | 2014-01-16 | 12.507 | 1,908,427 | +523,214 | 0.11% | 23,868,233 |
| 2014-01-17 | 2014-01-15 | 12.538 | 1,385,213 | -444,984 | 0.08% | 17,367,942 |
| 2014-01-16 | 2014-01-14 | 12.350 | 1,830,197 | -323,239 | 0.10% | 22,602,989 |
| 2014-01-15 | 2014-01-13 | 12.585 | 2,153,436 | +160,790 | 0.12% | 27,101,251 |
| 2014-01-14 | 2014-01-10 | 13.306 | 1,992,646 | +242,735 | 0.11% | 26,514,269 |
| 2014-01-13 | 2014-01-09 | 14.137 | 1,749,911 | -466,054 | 0.10% | 24,737,985 |
| 2014-01-10 | 2014-01-08 | 14.090 | 2,215,965 | +264,924 | 0.12% | 31,222,265 |
| 2014-01-09 | 2014-01-07 | 13.823 | 1,951,041 | -151,351 | 0.11% | 26,969,742 |
| 2014-01-08 | 2014-01-06 | 13.698 | 2,102,392 | +215,069 | 0.12% | 28,798,306 |
| 2014-01-07 | 2014-01-03 | 13.792 | 1,887,323 | -357,993 | 0.10% | 26,029,793 |
| 2014-01-06 | 2014-01-02 | 13.933 | 2,245,316 | +176,412 | 0.12% | 31,283,912 |
| 2014-01-03 | 2013-12-31 | 14.246 | 2,068,904 | -142,924 | 0.11% | 29,474,472 |
| 2014-01-02 | 2013-12-27 | 14.058 | 2,211,828 | -3,829 | 0.12% | 31,094,646 |
| 2013-12-30 | 2013-12-24 | 14.043 | 2,215,657 | -132,109 | 0.12% | 31,113,750 |
| 2013-12-27 | 2013-12-20 | 13.714 | 2,347,766 | +275,343 | 0.13% | 32,196,205 |
| 2013-12-23 | 2013-12-19 | 14.105 | 2,072,423 | -3,828 | 0.11% | 29,232,283 |
| 2013-12-20 | 2013-12-18 | 13.902 | 2,076,251 | -68,502 | 0.11% | 28,863,254 |
| 2013-12-19 | 2013-12-17 | 13.776 | 2,144,753 | +287,103 | 0.12% | 29,546,632 |
| 2013-12-18 | 2013-12-16 | 13.541 | 1,857,650 | -189,459 | 0.10% | 25,154,718 |
| 2013-12-17 | 2013-12-13 | 13.698 | 2,047,109 | -14,002 | 0.11% | 28,041,046 |
| 2013-12-16 | 2013-12-12 | 14.027 | 2,061,111 | -191,451 | 0.11% | 28,911,208 |
| 2013-12-13 | 2013-12-11 | 14.137 | 2,252,562 | -4,175 | 0.12% | 31,843,816 |
| 2013-12-12 | 2013-12-10 | 13.980 | 2,256,737 | -341,079 | 0.12% | 31,549,147 |
| 2013-12-11 | 2013-12-09 | 14.011 | 2,597,816 | +2,552 | 0.14% | 36,398,855 |
| 2013-12-09 | 2013-12-05 | 14.105 | 2,595,264 | -180,914 | 0.14% | 36,607,146 |
| 2013-12-06 | 2013-12-04 | 14.467 | 2,776,178 | -66,357 | 0.15% | 40,163,628 |
| 2013-12-05 | 2013-12-03 | 14.436 | 2,842,535 | +65,896 | 0.16% | 41,033,645 |
| 2013-12-04 | 2013-12-02 | 14.404 | 2,776,639 | +27,798 | 0.15% | 39,994,498 |
| 2013-12-03 | 2013-11-29 | 14.293 | 2,748,841 | +13,899 | 0.15% | 39,289,527 |
| 2013-12-02 | 2013-11-28 | 14.515 | 2,734,942 | +203,873 | 0.15% | 39,696,927 |
| 2013-11-29 | 2013-11-27 | 14.483 | 2,531,069 | +1,537,800 | 0.14% | 36,657,641 |
| 2013-11-28 | 2013-11-26 | 14.404 | 993,269 | +22,099 | 0.06% | 14,306,971 |
| 2013-11-27 | 2013-11-25 | 14.182 | 971,170 | +69,287 | 0.05% | 13,773,449 |
| 2013-11-26 | 2013-11-22 | 13.992 | 901,883 | -237,338 | 0.05% | 12,619,493 |
| 2013-11-25 | 2013-11-21 | 13.897 | 1,139,221 | +76,706 | 0.06% | 15,832,224 |
| 2013-11-22 | 2013-11-20 | 14.119 | 1,062,515 | -283,283 | 0.06% | 15,001,661 |
| 2013-11-21 | 2013-11-19 | 14.182 | 1,345,798 | -7,885 | 0.08% | 19,086,545 |
| 2013-11-20 | 2013-11-18 | 13.692 | 1,353,683 | -37,603 | 0.08% | 18,534,143 |
| 2013-11-19 | 2013-11-15 | 13.074 | 1,391,286 | +39,170 | 0.08% | 18,190,134 |
| 2013-11-18 | 2013-11-14 | 12.805 | 1,352,116 | +8,845 | 0.08% | 17,314,179 |
| 2013-11-15 | 2013-11-13 | 12.948 | 1,343,271 | -22,744 | 0.07% | 17,392,274 |
| 2013-11-14 | 2013-11-12 | 13.138 | 1,366,015 | -32,852 | 0.08% | 17,946,220 |
| 2013-11-13 | 2013-11-11 | 13.233 | 1,398,867 | +11,372 | 0.08% | 18,510,670 |
| 2013-11-12 | 2013-11-08 | 13.138 | 1,387,495 | +1,263 | 0.08% | 18,228,417 |
| 2013-11-11 | 2013-11-07 | 13.391 | 1,386,232 | +36,135 | 0.08% | 18,562,895 |
| 2013-11-07 | 2013-11-05 | 13.328 | 1,350,097 | -7,581 | 0.08% | 17,993,535 |
| 2013-11-06 | 2013-11-04 | 13.359 | 1,357,678 | +21,480 | 0.08% | 18,137,552 |
| 2013-11-05 | 2013-11-01 | 13.280 | 1,336,198 | -270,398 | 0.07% | 17,744,845 |
| 2013-11-01 | 2013-10-30 | 13.153 | 1,606,596 | +24,007 | 0.09% | 21,132,318 |
| 2013-10-31 | 2013-10-29 | 13.043 | 1,582,589 | -34,116 | 0.09% | 20,641,193 |
| 2013-10-30 | 2013-10-28 | 13.248 | 1,616,705 | -2,527 | 0.09% | 21,418,826 |
| 2013-10-29 | 2013-10-25 | 13.217 | 1,619,232 | -25,271 | 0.09% | 21,401,045 |
| 2013-10-28 | 2013-10-24 | 13.185 | 1,644,503 | +40,434 | 0.09% | 21,682,987 |
| 2013-10-25 | 2013-10-23 | 13.074 | 1,604,069 | -285,561 | 0.09% | 20,972,129 |
| 2013-10-24 | 2013-10-22 | 13.407 | 1,889,630 | -21,481 | 0.11% | 25,333,758 |
| 2013-10-23 | 2013-10-21 | 13.296 | 1,911,111 | +49,279 | 0.11% | 25,409,998 |
| 2013-10-22 | 2013-10-18 | 13.138 | 1,861,832 | -8,845 | 0.10% | 24,460,088 |
| 2013-10-21 | 2013-10-17 | 13.090 | 1,870,677 | +8,845 | 0.10% | 24,487,461 |
| 2013-10-18 | 2013-10-16 | 13.264 | 1,861,832 | -196,861 | 0.10% | 24,695,848 |
| 2013-10-17 | 2013-10-15 | 13.533 | 2,058,693 | +126,355 | 0.12% | 27,861,028 |
| 2013-10-16 | 2013-10-11 | 13.138 | 1,932,338 | -48,384 | 0.11% | 25,386,371 |
| 2013-10-15 | 2013-10-10 | 12.979 | 1,980,722 | +117 | 0.11% | 25,708,504 |
| 2013-10-11 | 2013-10-09 | 13.787 | 1,980,605 | +38,707 | 0.11% | 27,305,835 |
| 2013-10-10 | 2013-10-08 | 14.198 | 1,941,898 | -35,379 | 0.11% | 27,571,366 |
| 2013-10-09 | 2013-10-07 | 14.436 | 1,977,277 | +47,762 | 0.11% | 28,543,143 |
| 2013-10-08 | 2013-10-04 | 14.673 | 1,929,515 | -61,661 | 0.11% | 28,311,790 |
| 2013-10-07 | 2013-10-03 | 14.309 | 1,991,176 | -41,697 | 0.11% | 28,491,644 |
| 2013-10-04 | 2013-10-02 | 14.230 | 2,032,873 | +68,231 | 0.11% | 28,927,398 |
| 2013-10-03 | 2013-09-30 | 13.850 | 1,964,642 | -52,016 | 0.11% | 27,210,148 |
| 2013-10-02 | 2013-09-27 | 13.897 | 2,016,658 | +11,372 | 0.11% | 28,026,328 |
| 2013-09-27 | 2013-09-25 | 14.103 | 2,005,286 | +11,372 | 0.11% | 28,280,915 |
| 2013-09-25 | 2013-09-23 | 14.420 | 1,993,914 | +16,426 | 0.11% | 28,751,747 |
| 2013-09-24 | 2013-09-19 | 14.404 | 1,977,488 | -1,946 | 0.11% | 28,483,587 |
| 2013-09-19 | 2013-09-17 | 14.341 | 1,979,434 | +68,977 | 0.11% | 28,386,291 |
| 2013-09-18 | 2013-09-16 | 14.246 | 1,910,457 | -48,760 | 0.11% | 27,215,681 |
| 2013-09-17 | 2013-09-13 | 13.929 | 1,959,217 | +56,803 | 0.11% | 27,290,070 |
| 2013-09-16 | 2013-09-12 | 13.882 | 1,902,414 | -145,020 | 0.11% | 26,408,520 |
| 2013-09-13 | 2013-09-11 | 13.850 | 2,047,434 | -25,271 | 0.11% | 28,356,812 |
| 2013-09-12 | 2013-09-10 | 13.834 | 2,072,705 | +40,433 | 0.12% | 28,674,005 |
| 2013-09-11 | 2013-09-09 | 13.138 | 2,032,272 | -289,175 | 0.11% | 26,699,268 |
| 2013-09-10 | 2013-09-06 | 12.869 | 2,321,447 | -10,108 | 0.13% | 29,873,682 |
| 2013-09-09 | 2013-09-05 | 12.979 | 2,331,555 | +296,933 | 0.13% | 30,262,092 |
| 2013-09-06 | 2013-09-04 | 13.122 | 2,034,622 | +1,264 | 0.11% | 26,697,937 |
| 2013-09-05 | 2013-09-03 | 13.106 | 2,033,358 | +25,295 | 0.11% | 26,649,166 |
| 2013-09-04 | 2013-09-02 | 13.217 | 2,008,063 | -89,813 | 0.11% | 26,540,142 |
| 2013-09-03 | 2013-08-30 | 13.153 | 2,097,876 | +5,055 | 0.12% | 27,594,357 |
| 2013-09-02 | 2013-08-29 | 13.027 | 2,092,821 | -757,293 | 0.12% | 27,262,856 |
| 2013-08-30 | 2013-08-28 | 12.694 | 2,850,114 | -28,114 | 0.16% | 36,180,622 |
| 2013-08-28 | 2013-08-26 | 12.900 | 2,878,228 | -889,030 | 0.16% | 37,129,768 |
| 2013-08-27 | 2013-08-23 | 13.236 | 3,767,258 | +2,527 | 0.21% | 49,865,143 |
| 2013-08-26 | 2013-08-22 | 13.156 | 3,764,731 | +60,489 | 0.21% | 49,528,582 |
| 2013-08-23 | 2013-08-21 | 13.092 | 3,704,242 | -108,152 | 0.21% | 48,494,199 |
| 2013-08-22 | 2013-08-20 | 13.236 | 3,812,394 | +77,006 | 0.22% | 50,462,584 |
| 2013-08-21 | 2013-08-19 | 13.092 | 3,735,388 | +49,681 | 0.21% | 48,901,947 |
| 2013-08-20 | 2013-08-16 | 13.043 | 3,685,707 | +895,499 | 0.21% | 48,073,497 |
| 2013-08-19 | 2013-08-15 | 13.188 | 2,790,208 | -308,022 | 0.16% | 36,797,674 |
| 2013-08-16 | 2013-08-13 | 13.365 | 3,098,230 | -315,474 | 0.18% | 41,408,704 |
| 2013-08-15 | 2013-08-12 | 13.446 | 3,413,704 | +4,968 | 0.19% | 45,899,952 |
| 2013-08-13 | 2013-08-09 | 13.317 | 3,408,736 | +12,420 | 0.19% | 45,394,033 |
| 2013-08-12 | 2013-08-08 | 13.414 | 3,396,316 | +2,575,121 | 0.19% | 45,556,776 |
| 2013-08-09 | 2013-08-07 | 13.510 | 821,195 | -195,399 | 0.05% | 11,094,511 |
| 2013-08-08 | 2013-08-06 | 13.204 | 1,016,594 | +122,293 | 0.06% | 13,423,361 |
| 2013-08-07 | 2013-08-05 | 13.059 | 894,301 | -182,311 | 0.05% | 11,678,968 |
| 2013-08-06 | 2013-08-02 | 12.818 | 1,076,612 | +142,392 | 0.06% | 13,799,780 |
| 2013-08-05 | 2013-08-01 | 12.753 | 934,220 | -104,730 | 0.05% | 11,914,456 |
| 2013-08-02 | 2013-07-31 | 12.447 | 1,038,950 | +11,937 | 0.06% | 12,932,248 |
| 2013-08-01 | 2013-07-30 | 12.592 | 1,027,013 | +5,451 | 0.06% | 12,932,503 |
| 2013-07-30 | 2013-07-26 | 12.721 | 1,021,562 | -12,420 | 0.06% | 12,995,462 |
| 2013-07-29 | 2013-07-25 | 12.850 | 1,033,982 | -18,123 | 0.06% | 13,286,658 |
| 2013-07-26 | 2013-07-24 | 12.898 | 1,052,105 | -5,477 | 0.06% | 13,570,364 |
| 2013-07-25 | 2013-07-23 | 12.834 | 1,057,582 | +3,726 | 0.06% | 13,572,888 |
| 2013-07-24 | 2013-07-22 | 12.592 | 1,053,856 | +17,389 | 0.06% | 13,270,519 |
| 2013-07-23 | 2013-07-19 | 12.560 | 1,036,467 | +3,726 | 0.06% | 13,018,171 |
| 2013-07-19 | 2013-07-17 | 12.689 | 1,032,741 | -1,939 | 0.06% | 13,104,412 |
| 2013-07-18 | 2013-07-16 | 12.689 | 1,034,680 | -56,438 | 0.06% | 13,129,016 |
| 2013-07-17 | 2013-07-15 | 12.560 | 1,091,118 | +58,375 | 0.06% | 13,704,595 |
| 2013-07-16 | 2013-07-12 | 12.560 | 1,032,743 | -50,923 | 0.06% | 12,971,397 |
| 2013-07-15 | 2013-07-11 | 12.464 | 1,083,666 | -44,763 | 0.06% | 13,506,297 |
| 2013-07-12 | 2013-07-10 | 12.061 | 1,128,429 | -11,128 | 0.06% | 13,609,932 |
| 2013-07-11 | 2013-07-09 | 11.916 | 1,139,557 | -40,987 | 0.06% | 13,578,996 |
| 2013-07-10 | 2013-07-08 | 11.836 | 1,180,544 | +68,311 | 0.07% | 13,972,348 |
| 2013-07-09 | 2013-07-05 | 11.884 | 1,112,233 | +12,420 | 0.06% | 13,217,582 |
| 2013-07-08 | 2013-07-04 | 11.852 | 1,099,813 | -2,484 | 0.06% | 13,034,565 |
| 2013-07-05 | 2013-07-03 | 11.771 | 1,102,297 | +187,303 | 0.06% | 12,975,255 |
| 2013-07-04 | 2013-07-02 | 12.029 | 914,994 | -100,485 | 0.05% | 11,006,234 |
| 2013-07-03 | 2013-06-28 | 12.399 | 1,015,479 | +52,165 | 0.06% | 12,591,039 |
| 2013-07-02 | 2013-06-27 | 12.560 | 963,314 | +378,817 | 0.05% | 12,099,359 |
| 2013-06-28 | 2013-06-26 | 12.093 | 584,497 | +142,833 | 0.03% | 7,068,416 |
| 2013-06-27 | 2013-06-25 | 11.320 | 441,664 | +40,987 | 0.03% | 4,999,738 |
| 2013-06-26 | 2013-06-24 | 11.465 | 400,677 | -33,535 | 0.02% | 4,593,823 |
| 2013-06-25 | 2013-06-21 | 11.980 | 434,212 | -632,066 | 0.02% | 5,202,051 |
| 2013-06-24 | 2013-06-20 | 12.447 | 1,066,278 | +971,263 | 0.06% | 13,272,411 |
| 2013-06-21 | 2013-06-19 | 13.204 | 95,015 | +32,293 | 0.01% | 1,254,602 |
| 2013-06-19 | 2013-06-17 | 13.236 | 62,722 | -21,115 | 0.00% | 830,217 |
| 2013-06-18 | 2013-06-14 | 13.011 | 83,837 | +16,209 | 0.00% | 1,090,805 |
| 2013-06-17 | 2013-06-13 | 12.753 | 67,628 | -2,546 | 0.00% | 862,485 |
| 2013-06-14 | 2013-06-11 | 13.204 | 70,174 | -12,421 | 0.00% | 926,595 |
| 2013-06-13 | 2013-06-10 | 13.188 | 82,595 | -7,452 | 0.00% | 1,089,275 |
| 2013-06-11 | 2013-06-07 | 13.253 | 90,047 | -18,630 | 0.01% | 1,193,353 |
| 2013-06-07 | 2013-06-05 | 13.623 | 108,677 | +45,955 | 0.01% | 1,480,498 |
| 2013-06-06 | 2013-06-04 | 13.993 | 62,722 | -2,027 | 0.00% | 877,687 |
| 2013-06-05 | 2013-06-03 | 13.655 | 64,749 | -4,858 | 0.00% | 884,156 |
| 2013-06-04 | 2013-05-31 | 13.977 | 69,607 | +30,483 | 0.00% | 972,910 |
| 2013-06-03 | 2013-05-30 | 13.736 | 39,124 | -23,598 | 0.00% | 537,393 |
| 2013-05-31 | 2013-05-29 | 13.752 | 62,722 | +3,726 | 0.00% | 862,537 |
| 2013-05-30 | 2013-05-28 | 13.913 | 58,996 | -396,206 | 0.00% | 820,798 |
| 2013-05-29 | 2013-05-27 | 13.575 | 455,202 | +22,357 | 0.03% | 6,179,191 |
| 2013-05-27 | 2013-05-23 | 13.687 | 432,845 | +3,216 | 0.02% | 5,924,493 |
| 2013-05-24 | 2013-05-22 | 14.042 | 429,629 | -37,993 | 0.02% | 6,032,675 |
| 2013-05-23 | 2013-05-21 | 13.848 | 467,622 | +33,534 | 0.03% | 6,475,798 |
| 2013-05-22 | 2013-05-20 | 13.607 | 434,088 | +3,727 | 0.02% | 5,906,557 |
| 2013-05-21 | 2013-05-16 | 13.881 | 430,361 | -219,975 | 0.02% | 5,973,654 |
| 2013-05-20 | 2013-05-15 | 13.768 | 650,336 | -150,149 | 0.04% | 8,953,726 |
| 2013-05-16 | 2013-05-14 | 13.446 | 800,485 | -5,514 | 0.05% | 10,763,154 |
| 2013-05-15 | 2013-05-13 | 13.446 | 805,999 | +168,220 | 0.05% | 10,837,294 |
| 2013-05-14 | 2013-05-10 | 13.075 | 637,779 | +7,452 | 0.04% | 8,339,234 |
| 2013-05-13 | 2013-05-09 | 13.349 | 630,327 | +12,420 | 0.04% | 8,414,345 |
| 2013-05-09 | 2013-05-07 | 13.623 | 617,907 | -12,396 | 0.04% | 8,417,699 |
| 2013-05-08 | 2013-05-06 | 13.993 | 630,303 | -4,992 | 0.04% | 8,820,009 |
| 2013-05-07 | 2013-05-03 | 13.317 | 635,295 | -29,933 | 0.04% | 8,460,204 |
| 2013-05-06 | 2013-05-02 | 13.075 | 665,228 | -248,405 | 0.04% | 8,698,141 |
| 2013-05-03 | 2013-04-30 | 13.011 | 913,633 | +239,711 | 0.05% | 11,887,295 |
| 2013-05-02 | 2013-04-29 | 12.882 | 673,922 | -36,019 | 0.04% | 8,681,595 |
| 2013-04-30 | 2013-04-26 | 12.898 | 709,941 | -48,439 | 0.04% | 9,157,031 |
| 2013-04-29 | 2013-04-25 | 13.092 | 758,380 | -40,288 | 0.04% | 9,928,355 |
| 2013-04-26 | 2013-04-24 | 12.560 | 798,668 | +121,718 | 0.05% | 10,031,382 |
| 2013-04-25 | 2013-04-23 | 12.174 | 676,950 | -334,694 | 0.04% | 8,240,969 |
| 2013-04-24 | 2013-04-22 | 11.852 | 1,011,644 | +18,630 | 0.06% | 11,989,620 |
| 2013-04-23 | 2013-04-19 | 11.449 | 993,014 | +20,087 | 0.06% | 11,369,068 |
| 2013-04-22 | 2013-04-18 | 11.320 | 972,927 | +269,196 | 0.06% | 11,013,757 |
| 2013-04-19 | 2013-04-17 | 11.932 | 703,731 | -13,662 | 0.04% | 8,397,012 |
| 2013-04-18 | 2013-04-16 | 11.658 | 717,393 | +29,808 | 0.04% | 8,363,645 |
| 2013-04-17 | 2013-04-15 | 11.836 | 687,585 | -85,699 | 0.04% | 8,137,924 |
| 2013-04-15 | 2013-04-11 | 12.077 | 773,284 | +85,699 | 0.04% | 9,338,996 |
| 2013-04-12 | 2013-04-10 | 12.238 | 687,585 | -30,106 | 0.04% | 8,414,724 |
| 2013-04-11 | 2013-04-09 | 12.109 | 717,691 | -445,589 | 0.04% | 8,690,709 |
| 2013-04-10 | 2013-04-08 | 11.530 | 1,163,280 | +90,668 | 0.07% | 13,412,112 |
| 2013-04-09 | 2013-04-05 | 11.497 | 1,072,612 | +259,583 | 0.06% | 12,332,206 |
| 2013-04-08 | 2013-04-03 | 12.302 | 813,029 | -84,681 | 0.05% | 10,002,286 |
| 2013-04-05 | 2013-04-02 | 12.206 | 897,710 | +78,107 | 0.05% | 10,957,341 |
| 2013-04-03 | 2013-03-28 | 12.093 | 819,603 | -38,894 | 0.05% | 9,911,591 |
| 2013-04-02 | 2013-03-27 | 12.141 | 858,497 | -272,277 | 0.05% | 10,423,415 |
| 2013-03-28 | 2013-03-26 | 11.803 | 1,130,774 | +253,373 | 0.06% | 13,346,878 |
| 2013-03-27 | 2013-03-25 | 11.916 | 877,401 | +16,983 | 0.05% | 10,455,137 |
| 2013-03-26 | 2013-03-22 | 12.319 | 860,418 | +16,146 | 0.05% | 10,599,144 |
| 2013-03-25 | 2013-03-21 | 12.528 | 844,272 | -10,416 | 0.05% | 10,576,985 |
| 2013-03-22 | 2013-03-20 | 12.190 | 854,688 | -285,528 | 0.05% | 10,418,456 |
| 2013-03-21 | 2013-03-19 | 12.480 | 1,140,216 | +357,703 | 0.06% | 14,229,470 |
| 2013-03-20 | 2013-03-18 | 12.351 | 782,513 | +421,084 | 0.04% | 9,664,665 |
| 2013-03-19 | 2013-03-15 | 13.285 | 361,429 | -22,357 | 0.02% | 4,801,499 |
| 2013-03-18 | 2013-03-14 | 13.220 | 383,786 | +17,389 | 0.02% | 5,073,786 |
| 2013-03-15 | 2013-03-13 | 13.220 | 366,397 | -174,505 | 0.02% | 4,843,898 |
| 2013-03-14 | 2013-03-12 | 13.301 | 540,902 | +361,906 | 0.03% | 7,194,465 |
| 2013-03-13 | 2013-03-11 | 13.317 | 178,996 | -19,872 | 0.01% | 2,383,684 |
| 2013-03-12 | 2013-03-08 | 13.204 | 198,868 | -23,598 | 0.01% | 2,625,903 |
| 2013-03-11 | 2013-03-07 | 13.236 | 222,466 | +93,151 | 0.01% | 2,944,661 |
| 2013-03-08 | 2013-03-06 | 13.301 | 129,315 | -472,252 | 0.01% | 1,720,002 |
| 2013-03-07 | 2013-03-05 | 13.575 | 601,567 | +107,730 | 0.03% | 8,166,039 |
| 2013-03-06 | 2013-03-04 | 13.236 | 493,837 | -133,813 | 0.03% | 6,536,652 |
| 2013-03-05 | 2013-03-01 | 13.317 | 627,650 | -52,165 | 0.04% | 8,358,396 |
| 2013-03-04 | 2013-02-28 | 13.285 | 679,815 | -33,821 | 0.04% | 9,031,182 |
| 2013-03-01 | 2013-02-27 | 13.156 | 713,636 | -136,545 | 0.04% | 9,388,554 |
| 2013-02-28 | 2013-02-26 | 13.188 | 850,181 | -161,476 | 0.05% | 11,212,312 |
| 2013-02-27 | 2013-02-25 | 13.172 | 1,011,657 | +49,681 | 0.06% | 13,325,591 |
| 2013-02-26 | 2013-02-22 | 12.898 | 961,976 | -49,390 | 0.05% | 12,407,853 |
| 2013-02-25 | 2013-02-21 | 12.963 | 1,011,366 | +29,206 | 0.06% | 13,110,043 |
| 2013-02-22 | 2013-02-20 | 13.172 | 982,160 | +113,024 | 0.06% | 12,937,055 |
| 2013-02-21 | 2013-02-19 | 12.206 | 869,136 | -156,614 | 0.05% | 10,608,570 |
| 2013-02-20 | 2013-02-18 | 11.997 | 1,025,750 | +140,067 | 0.06% | 12,305,455 |
| 2013-02-19 | 2013-02-15 | 12.077 | 885,683 | -71,897 | 0.05% | 10,696,445 |
| 2013-02-18 | 2013-02-14 | 11.819 | 957,580 | -145,982 | 0.05% | 11,318,035 |
| 2013-02-15 | 2013-02-08 | 11.626 | 1,103,562 | +44,713 | 0.06% | 12,830,212 |
| 2013-02-14 | 2013-02-07 | 11.739 | 1,058,849 | +50,671 | 0.06% | 12,429,723 |
| 2013-02-08 | 2013-02-06 | 12.093 | 1,008,178 | +7,971 | 0.06% | 12,192,059 |
| 2013-02-07 | 2013-02-05 | 11.707 | 1,000,207 | +129,171 | 0.06% | 11,709,118 |
| 2013-02-06 | 2013-02-04 | 11.723 | 871,036 | -127,738 | 0.05% | 10,210,979 |
| 2013-02-05 | 2013-02-01 | 11.513 | 998,774 | -18,630 | 0.06% | 11,499,346 |
| 2013-02-04 | 2013-01-31 | 11.272 | 1,017,404 | +815,811 | 0.06% | 11,468,097 |
| 2013-02-01 | 2013-01-30 | 11.352 | 201,593 | -689,125 | 0.01% | 2,288,571 |
| 2013-01-31 | 2013-01-29 | 11.240 | 890,718 | +450,184 | 0.05% | 10,011,417 |
| 2013-01-30 | 2013-01-28 | 11.224 | 440,534 | -421,617 | 0.03% | 4,944,383 |
| 2013-01-29 | 2013-01-25 | 10.885 | 862,151 | +46,315 | 0.05% | 9,384,906 |
| 2013-01-28 | 2013-01-24 | 11.272 | 815,836 | -94,158 | 0.05% | 9,196,039 |
| 2013-01-25 | 2013-01-23 | 10.902 | 909,994 | +24,841 | 0.05% | 9,920,352 |
| 2013-01-24 | 2013-01-22 | 10.483 | 885,153 | +4,968 | 0.05% | 9,278,958 |
| 2013-01-23 | 2013-01-21 | 10.435 | 880,185 | -82,570 | 0.05% | 9,184,359 |
| 2013-01-22 | 2013-01-18 | 10.418 | 962,755 | +4,968 | 0.05% | 10,030,439 |
| 2013-01-21 | 2013-01-17 | 10.370 | 957,787 | +75,763 | 0.05% | 9,932,411 |
| 2013-01-18 | 2013-01-16 | 10.338 | 882,024 | +296,459 | 0.05% | 9,118,330 |
| 2013-01-17 | 2013-01-15 | 10.435 | 585,565 | +245,064 | 0.03% | 6,110,124 |
| 2013-01-16 | 2013-01-14 | 10.290 | 340,501 | +98,120 | 0.02% | 3,503,637 |
| 2013-01-15 | 2013-01-11 | 10.241 | 242,381 | +10,483 | 0.01% | 2,482,307 |
| 2013-01-14 | 2013-01-10 | 10.902 | 231,898 | -17,389 | 0.01% | 2,528,049 |
| 2013-01-11 | 2013-01-09 | 10.708 | 249,287 | +21,115 | 0.01% | 2,669,446 |
| 2013-01-10 | 2013-01-08 | 10.628 | 228,172 | +21,114 | 0.01% | 2,424,969 |
| 2013-01-09 | 2013-01-07 | 10.869 | 207,058 | +21,090 | 0.01% | 2,250,586 |
| 2013-01-08 | 2013-01-04 | 10.644 | 185,968 | +3,726 | 0.01% | 1,979,427 |
| 2013-01-07 | 2013-01-03 | 10.499 | 182,242 | -89,426 | 0.01% | 1,913,357 |
| 2013-01-04 | 2013-01-02 | 10.451 | 271,668 | +21,114 | 0.02% | 2,839,116 |
| 2013-01-03 | 2012-12-31 | 10.241 | 250,554 | +55,892 | 0.01% | 2,566,010 |
| 2013-01-02 | 2012-12-27 | 10.209 | 194,662 | -64,958 | 0.01% | 1,987,332 |
| 2012-12-28 | 2012-12-24 | 10.096 | 259,620 | +40,986 | 0.01% | 2,621,233 |
| 2012-12-27 | 2012-12-20 | 10.032 | 218,634 | -771,843 | 0.01% | 2,193,338 |
| 2012-12-21 | 2012-12-19 | 10.209 | 990,477 | +102,939 | 0.06% | 10,111,918 |
| 2012-12-20 | 2012-12-18 | 10.338 | 887,538 | -230,868 | 0.05% | 9,175,334 |
| 2012-12-19 | 2012-12-17 | 10.354 | 1,118,406 | +125,445 | 0.06% | 11,580,048 |
| 2012-12-18 | 2012-12-14 | 9.984 | 992,961 | +726,858 | 0.06% | 9,913,426 |
| 2012-12-17 | 2012-12-13 | 10.241 | 266,103 | -34,777 | 0.02% | 2,725,253 |
| 2012-12-14 | 2012-12-12 | 10.628 | 300,880 | +21,187 | 0.02% | 3,197,696 |
| 2012-12-13 | 2012-12-11 | 10.596 | 279,693 | -526,965 | 0.02% | 2,963,517 |
| 2012-12-12 | 2012-12-10 | 10.563 | 806,658 | +38,503 | 0.05% | 8,521,051 |
| 2012-12-11 | 2012-12-07 | 10.225 | 768,155 | -57,133 | 0.04% | 7,854,571 |
| 2012-12-10 | 2012-12-06 | 10.290 | 825,288 | -1,044,145 | 0.05% | 8,491,928 |
| 2012-12-07 | 2012-12-05 | 10.420 | 1,869,433 | +64,585 | 0.11% | 19,478,972 |
| 2012-12-06 | 2012-12-04 | 10.094 | 1,804,848 | +2,543 | 0.10% | 18,218,326 |
| 2012-12-05 | 2012-12-03 | 10.159 | 1,802,305 | +23,340 | 0.10% | 18,310,029 |
| 2012-12-04 | 2012-11-30 | 10.322 | 1,778,965 | -100,732 | 0.10% | 18,362,543 |
| 2012-12-03 | 2012-11-29 | 10.420 | 1,879,697 | +1,111,212 | 0.11% | 19,585,920 |
| 2012-11-30 | 2012-11-28 | 9.915 | 768,485 | +561,396 | 0.04% | 7,619,542 |
| 2012-11-29 | 2012-11-27 | 10.045 | 207,089 | +11,056 | 0.01% | 2,080,264 |
| 2012-11-28 | 2012-11-26 | 10.045 | 196,033 | -51,594 | 0.01% | 1,969,203 |
| 2012-11-27 | 2012-11-23 | 10.094 | 247,627 | +60,194 | 0.01% | 2,499,573 |
| 2012-11-26 | 2012-11-22 | 9.703 | 187,433 | +10,893 | 0.01% | 1,818,731 |
| 2012-11-23 | 2012-11-21 | 9.671 | 176,540 | -181,146 | 0.01% | 1,707,284 |
| 2012-11-22 | 2012-11-20 | 9.720 | 357,686 | +164,611 | 0.02% | 3,476,582 |
| 2012-11-20 | 2012-11-16 | 9.752 | 193,075 | -4,054 | 0.01% | 1,882,908 |
| 2012-11-19 | 2012-11-15 | 9.671 | 197,129 | +4,054 | 0.01% | 1,906,396 |
| 2012-11-16 | 2012-11-14 | 8.954 | 193,075 | -6,142 | 0.01% | 1,728,880 |
| 2012-11-14 | 2012-11-12 | 9.150 | 199,217 | +17,604 | 0.01% | 1,822,799 |
| 2012-11-13 | 2012-11-09 | 8.987 | 181,613 | -11,965 | 0.01% | 1,632,158 |
| 2012-11-12 | 2012-11-08 | 9.248 | 193,578 | -19,655 | 0.01% | 1,790,113 |
| 2012-11-09 | 2012-11-07 | 9.410 | 213,233 | -45,452 | 0.01% | 2,006,589 |
| 2012-11-08 | 2012-11-06 | 9.052 | 258,685 | -77,392 | 0.01% | 2,341,651 |
| 2012-11-07 | 2012-11-05 | 9.166 | 336,077 | +47,910 | 0.02% | 3,080,515 |
| 2012-11-06 | 2012-11-02 | 8.938 | 288,167 | +24,568 | 0.02% | 2,575,685 |
| 2012-11-05 | 2012-11-01 | 8.645 | 263,599 | -36,853 | 0.02% | 2,278,843 |
| 2012-11-02 | 2012-10-31 | 8.678 | 300,452 | +33,168 | 0.02% | 2,607,225 |
| 2012-11-01 | 2012-10-30 | 8.450 | 267,284 | -34,396 | 0.02% | 2,258,481 |
| 2012-10-31 | 2012-10-29 | 8.515 | 301,680 | +50,366 | 0.02% | 2,568,765 |
| 2012-10-30 | 2012-10-26 | 8.385 | 251,314 | +36,853 | 0.01% | 2,107,172 |
| 2012-10-29 | 2012-10-25 | 8.596 | 214,461 | -84,762 | 0.01% | 1,843,565 |
| 2012-10-26 | 2012-10-24 | 8.727 | 299,223 | +28,254 | 0.02% | 2,611,175 |
| 2012-10-25 | 2012-10-22 | 8.499 | 270,969 | +6,142 | 0.02% | 2,302,853 |
| 2012-10-24 | 2012-10-19 | 8.401 | 264,827 | -74,935 | 0.02% | 2,224,785 |
| 2012-10-22 | 2012-10-18 | 8.417 | 339,762 | +62,036 | 0.02% | 2,859,838 |
| 2012-10-19 | 2012-10-17 | 8.547 | 277,726 | -31,939 | 0.02% | 2,373,843 |
| 2012-10-18 | 2012-10-16 | 8.645 | 309,665 | +13,513 | 0.02% | 2,677,089 |
| 2012-10-16 | 2012-10-12 | 8.531 | 296,152 | -159,697 | 0.02% | 2,526,516 |
| 2012-10-15 | 2012-10-11 | 8.547 | 455,849 | -60,194 | 0.03% | 3,896,337 |
| 2012-10-12 | 2012-10-10 | 8.482 | 516,043 | -114,331 | 0.03% | 4,377,234 |
| 2012-10-11 | 2012-10-09 | 8.433 | 630,374 | +322,304 | 0.04% | 5,316,235 |
| 2012-10-10 | 2012-10-08 | 8.336 | 308,070 | +861 | 0.02% | 2,568,003 |
| 2012-10-09 | 2012-10-05 | 8.319 | 307,209 | +18,426 | 0.02% | 2,555,824 |
| 2012-10-08 | 2012-10-04 | 8.482 | 288,783 | +8,680 | 0.02% | 2,449,545 |
| 2012-10-03 | 2012-09-27 | 8.531 | 280,103 | -27,026 | 0.02% | 2,389,600 |
| 2012-09-28 | 2012-09-26 | 8.580 | 307,129 | +14,741 | 0.02% | 2,635,164 |
| 2012-09-27 | 2012-09-25 | 8.547 | 292,388 | -501,356 | 0.02% | 2,499,165 |
| 2012-09-26 | 2012-09-24 | 8.433 | 793,744 | -60,194 | 0.05% | 6,694,010 |
| 2012-09-25 | 2012-09-21 | 8.271 | 853,938 | -12,284 | 0.05% | 7,062,626 |
| 2012-09-24 | 2012-09-20 | 8.140 | 866,222 | +42,995 | 0.05% | 7,051,400 |
| 2012-09-21 | 2012-09-19 | 8.059 | 823,227 | -31,939 | 0.05% | 6,634,389 |
| 2012-09-20 | 2012-09-18 | 8.026 | 855,166 | +4,914 | 0.05% | 6,863,940 |
| 2012-09-19 | 2012-09-17 | 8.173 | 850,252 | -35,625 | 0.05% | 6,949,084 |
| 2012-09-18 | 2012-09-14 | 8.271 | 885,877 | -81,077 | 0.05% | 7,326,782 |
| 2012-09-17 | 2012-09-13 | 8.026 | 966,954 | -31,939 | 0.06% | 7,761,200 |
| 2012-09-14 | 2012-09-12 | 8.287 | 998,893 | -3,455 | 0.06% | 8,277,761 |
| 2012-09-13 | 2012-09-11 | 8.173 | 1,002,348 | +36,853 | 0.06% | 8,192,160 |
| 2012-09-12 | 2012-09-10 | 8.157 | 965,495 | +68,792 | 0.06% | 7,875,242 |
| 2012-09-11 | 2012-09-07 | 7.978 | 896,703 | -10,021 | 0.05% | 7,153,537 |
| 2012-09-07 | 2012-09-05 | 8.026 | 906,724 | +23,341 | 0.05% | 7,277,768 |
| 2012-09-05 | 2012-09-03 | 8.319 | 883,383 | -267,849 | 0.05% | 7,349,302 |
| 2012-09-04 | 2012-08-31 | 8.254 | 1,151,232 | +13,513 | 0.07% | 9,502,699 |
| 2012-08-30 | 2012-08-28 | 8.092 | 1,137,719 | +1,228 | 0.07% | 9,205,928 |
| 2012-08-29 | 2012-08-27 | 8.157 | 1,136,491 | +7,371 | 0.07% | 9,270,003 |
| 2012-08-28 | 2012-08-24 | 8.023 | 1,129,120 | +66,335 | 0.07% | 9,058,803 |
| 2012-08-27 | 2012-08-23 | 8.090 | 1,062,785 | +181,289 | 0.06% | 8,597,512 |
| 2012-08-24 | 2012-08-22 | 7.823 | 881,496 | +5,995 | 0.05% | 6,895,707 |
| 2012-08-23 | 2012-08-21 | 7.773 | 875,501 | -1,199 | 0.05% | 6,805,001 |
| 2012-08-22 | 2012-08-20 | 7.706 | 876,700 | -1,199 | 0.05% | 6,755,828 |
| 2012-08-21 | 2012-08-17 | 7.739 | 877,899 | +346,236 | 0.05% | 6,794,354 |
| 2012-08-20 | 2012-08-16 | 7.673 | 531,663 | -1,199 | 0.03% | 4,079,246 |
| 2012-08-17 | 2012-08-15 | 7.756 | 532,862 | +27,578 | 0.03% | 4,132,885 |
| 2012-08-16 | 2012-08-14 | 7.623 | 505,284 | +1,199 | 0.03% | 3,851,566 |
| 2012-08-15 | 2012-08-13 | 7.773 | 504,085 | -86,333 | 0.03% | 3,918,098 |
| 2012-08-14 | 2012-08-10 | 7.906 | 590,418 | -167,869 | 0.03% | 4,667,922 |
| 2012-08-13 | 2012-08-09 | 7.939 | 758,287 | +69,546 | 0.04% | 6,020,412 |
| 2012-08-10 | 2012-08-08 | 7.856 | 688,741 | -15,588 | 0.04% | 5,410,812 |
| 2012-08-09 | 2012-08-07 | 7.823 | 704,329 | +91,729 | 0.04% | 5,509,777 |
| 2012-08-08 | 2012-08-06 | 7.706 | 612,600 | +22,782 | 0.04% | 4,720,680 |
| 2012-08-07 | 2012-08-03 | 7.756 | 589,818 | +4,796 | 0.03% | 4,574,637 |
| 2012-08-06 | 2012-08-02 | 7.889 | 585,022 | -91,129 | 0.03% | 4,615,502 |
| 2012-08-03 | 2012-08-01 | 8.006 | 676,151 | -8,266 | 0.04% | 5,413,406 |
| 2012-08-02 | 2012-07-31 | 7.889 | 684,417 | +1,199 | 0.04% | 5,399,674 |
| 2012-08-01 | 2012-07-30 | 7.956 | 683,218 | +31,175 | 0.04% | 5,435,798 |
| 2012-07-31 | 2012-07-27 | 7.806 | 652,043 | +75,542 | 0.04% | 5,089,882 |
| 2012-07-30 | 2012-07-26 | 7.823 | 576,501 | -3,597 | 0.03% | 4,509,813 |
| 2012-07-27 | 2012-07-25 | 7.956 | 580,098 | -58,755 | 0.03% | 4,615,358 |
| 2012-07-26 | 2012-07-24 | 8.073 | 638,853 | +39,569 | 0.04% | 5,157,413 |
| 2012-07-25 | 2012-07-23 | 8.040 | 599,284 | +4,797 | 0.04% | 4,817,984 |
| 2012-07-24 | 2012-07-20 | 8.140 | 594,487 | +57,555 | 0.04% | 4,838,913 |
| 2012-07-20 | 2012-07-18 | 8.323 | 536,932 | +63,304 | 0.03% | 4,468,950 |
| 2012-07-19 | 2012-07-17 | 8.340 | 473,628 | +47,963 | 0.03% | 3,949,963 |
| 2012-07-18 | 2012-07-16 | 8.373 | 425,665 | -16,787 | 0.03% | 3,564,161 |
| 2012-07-17 | 2012-07-13 | 8.306 | 442,452 | +24,580 | 0.03% | 3,675,201 |
| 2012-07-16 | 2012-07-12 | 8.473 | 417,872 | +20,385 | 0.02% | 3,540,728 |
| 2012-07-13 | 2012-07-11 | 8.306 | 397,487 | -29,977 | 0.02% | 3,301,702 |
| 2012-07-12 | 2012-07-10 | 8.006 | 427,464 | +27,747 | 0.03% | 3,422,366 |
| 2012-07-11 | 2012-07-09 | 7.923 | 399,717 | -97,125 | 0.02% | 3,166,882 |
| 2012-07-10 | 2012-07-06 | 8.140 | 496,842 | +103,120 | 0.03% | 4,044,117 |
| 2012-07-09 | 2012-07-05 | 7.973 | 393,722 | -22,782 | 0.02% | 3,139,086 |
| 2012-07-06 | 2012-07-04 | 8.140 | 416,504 | +15,588 | 0.02% | 3,390,195 |
| 2012-07-05 | 2012-07-03 | 8.256 | 400,916 | +49,162 | 0.02% | 3,310,124 |
| 2012-07-04 | 2012-06-29 | 8.090 | 351,754 | +49,162 | 0.02% | 2,845,551 |
| 2012-07-03 | 2012-06-28 | 8.073 | 302,592 | -5,996 | 0.02% | 2,442,803 |
| 2012-06-29 | 2012-06-27 | 8.006 | 308,588 | -49,934 | 0.02% | 2,470,620 |
| 2012-06-28 | 2012-06-26 | 7.906 | 358,522 | -15,588 | 0.02% | 2,834,522 |
| 2012-06-27 | 2012-06-25 | 7.906 | 374,110 | +47,963 | 0.02% | 2,957,762 |
| 2012-06-26 | 2012-06-22 | 7.723 | 326,147 | +11,991 | 0.02% | 2,518,721 |
| 2012-06-22 | 2012-06-20 | 7.873 | 314,156 | +35,636 | 0.02% | 2,473,278 |
| 2012-06-21 | 2012-06-19 | 7.789 | 278,520 | +124,703 | 0.02% | 2,169,496 |
| 2012-06-20 | 2012-06-18 | 7.422 | 153,817 | -31,175 | 0.01% | 1,141,695 |
| 2012-06-19 | 2012-06-15 | 7.005 | 184,992 | -17,986 | 0.01% | 1,295,949 |
| 2012-06-18 | 2012-06-14 | 6.855 | 202,978 | -205,905 | 0.01% | 1,391,478 |
| 2012-06-15 | 2012-06-13 | 6.905 | 408,883 | -93,527 | 0.02% | 2,823,482 |
| 2012-06-14 | 2012-06-12 | 7.039 | 502,410 | +65,949 | 0.03% | 3,536,359 |
| 2012-06-13 | 2012-06-11 | 7.106 | 436,461 | -11,991 | 0.03% | 3,101,278 |
| 2012-06-12 | 2012-06-08 | 6.955 | 448,452 | +98,324 | 0.03% | 3,119,160 |
| 2012-06-11 | 2012-06-07 | 7.005 | 350,128 | -264,495 | 0.02% | 2,452,798 |
| 2012-06-08 | 2012-06-06 | 7.072 | 614,623 | -5,995 | 0.04% | 4,346,706 |
| 2012-06-07 | 2012-06-05 | 6.955 | 620,618 | +215,333 | 0.04% | 4,316,642 |
| 2012-06-06 | 2012-06-04 | 6.922 | 405,285 | +47,962 | 0.02% | 2,805,397 |
| 2012-06-05 | 2012-06-01 | 7.272 | 357,323 | +212,236 | 0.02% | 2,598,562 |
| 2012-06-04 | 2012-05-31 | 7.339 | 145,087 | +4,796 | 0.01% | 1,064,797 |
| 2012-06-01 | 2012-05-30 | 7.406 | 140,291 | -135,495 | 0.01% | 1,038,959 |
| 2012-05-31 | 2012-05-29 | 7.422 | 275,786 | +135,495 | 0.02% | 2,047,000 |
| 2012-05-29 | 2012-05-25 | 7.339 | 140,291 | -4,796 | 0.01% | 1,029,599 |
| 2012-05-28 | 2012-05-24 | 7.256 | 145,087 | +4,796 | 0.01% | 1,052,697 |
| 2012-05-25 | 2012-05-23 | 7.106 | 140,291 | -110,315 | 0.01% | 996,839 |
| 2012-05-24 | 2012-05-22 | 7.139 | 250,606 | +49,162 | 0.01% | 1,789,043 |
| 2012-05-23 | 2012-05-21 | 6.922 | 201,444 | +61,632 | 0.01% | 1,394,402 |
| 2012-05-22 | 2012-05-18 | 6.739 | 139,812 | -144,756 | 0.01% | 942,131 |
| 2012-05-21 | 2012-05-17 | 6.889 | 284,568 | -56,172 | 0.02% | 1,960,296 |
| 2012-05-18 | 2012-05-16 | 7.072 | 340,740 | +20,385 | 0.02% | 2,409,765 |
| 2012-05-17 | 2012-05-15 | 7.656 | 320,355 | -55,158 | 0.02% | 2,452,618 |
| 2012-05-16 | 2012-05-14 | 7.773 | 375,513 | +25,181 | 0.02% | 2,918,748 |
| 2012-05-15 | 2012-05-11 | 7.673 | 350,332 | -7,195 | 0.02% | 2,687,963 |
| 2012-05-14 | 2012-05-10 | 7.823 | 357,527 | +7,195 | 0.02% | 2,796,838 |
| 2012-05-11 | 2012-05-09 | 7.873 | 350,332 | -15,588 | 0.02% | 2,758,084 |
| 2012-05-10 | 2012-05-08 | 8.040 | 365,920 | +16,787 | 0.02% | 2,941,838 |
| 2012-05-08 | 2012-05-04 | 8.123 | 349,133 | +28,778 | 0.02% | 2,835,995 |
| 2012-05-07 | 2012-05-03 | 8.340 | 320,355 | -275 | 0.02% | 2,671,697 |
| 2012-05-04 | 2012-05-02 | 8.290 | 320,630 | +45,565 | 0.02% | 2,657,946 |
| 2012-05-03 | 2012-04-30 | 8.056 | 275,065 | +64,749 | 0.02% | 2,215,992 |
| 2012-05-02 | 2012-04-27 | 7.906 | 210,316 | +2,399 | 0.01% | 1,662,786 |
| 2012-04-30 | 2012-04-26 | 7.923 | 207,917 | -158,874 | 0.01% | 1,647,287 |
| 2012-04-26 | 2012-04-24 | 7.990 | 366,791 | +86,333 | 0.02% | 2,930,487 |
| 2012-04-25 | 2012-04-23 | 8.106 | 280,458 | -1,199 | 0.02% | 2,273,473 |
| 2012-04-24 | 2012-04-20 | 7.956 | 281,657 | +3,598 | 0.02% | 2,240,911 |
| 2012-04-23 | 2012-04-19 | 7.873 | 278,059 | -128,241 | 0.02% | 2,189,095 |
| 2012-04-20 | 2012-04-18 | 7.856 | 406,300 | +193,050 | 0.02% | 3,191,930 |
| 2012-04-17 | 2012-04-13 | 7.739 | 213,250 | -9,592 | 0.01% | 1,650,413 |
| 2012-04-16 | 2012-04-12 | 7.656 | 222,842 | +9,592 | 0.01% | 1,706,064 |
| 2012-04-13 | 2012-04-11 | 7.406 | 213,250 | -11,990 | 0.01% | 1,579,275 |
| 2012-04-12 | 2012-04-10 | 7.406 | 225,240 | -10,792 | 0.01% | 1,668,069 |
| 2012-04-11 | 2012-04-05 | 7.422 | 236,032 | +21,583 | 0.01% | 1,751,929 |
| 2012-04-10 | 2012-04-03 | 7.573 | 214,449 | +1,199 | 0.01% | 1,623,923 |
| 2012-04-05 | 2012-04-02 | 7.506 | 213,250 | -21,583 | 0.01% | 1,600,616 |
| 2012-04-03 | 2012-03-30 | 7.506 | 234,833 | +21,583 | 0.01% | 1,762,614 |
| 2012-04-02 | 2012-03-29 | 7.472 | 213,250 | -3,597 | 0.01% | 1,593,502 |
| 2012-03-30 | 2012-03-28 | 7.539 | 216,847 | +3,597 | 0.01% | 1,634,848 |
| 2012-03-29 | 2012-03-27 | 7.656 | 213,250 | -41,967 | 0.01% | 1,632,628 |
| 2012-03-28 | 2012-03-26 | 7.756 | 255,217 | +41,967 | 0.02% | 1,979,467 |
| 2012-03-23 | 2012-03-21 | 7.689 | 213,250 | -1,199 | 0.01% | 1,639,742 |
| 2012-03-22 | 2012-03-20 | 7.789 | 214,449 | +1,199 | 0.01% | 1,670,423 |
| 2012-03-21 | 2012-03-19 | 7.839 | 213,250 | -29,976 | 0.01% | 1,671,755 |
| 2012-03-20 | 2012-03-16 | 7.906 | 243,226 | -32,375 | 0.01% | 1,922,976 |
| 2012-03-19 | 2012-03-15 | 7.806 | 275,601 | +55,157 | 0.02% | 2,151,356 |
| 2012-03-16 | 2012-03-14 | 7.839 | 220,444 | -17,986 | 0.01% | 1,728,151 |
| 2012-03-15 | 2012-03-13 | 7.939 | 238,430 | +5,995 | 0.01% | 1,893,013 |
| 2012-03-14 | 2012-03-12 | 7.789 | 232,435 | -7,194 | 0.01% | 1,810,523 |
| 2012-03-13 | 2012-03-09 | 7.839 | 239,629 | -8,394 | 0.01% | 1,878,550 |
| 2012-03-12 | 2012-03-08 | 7.839 | 248,023 | -2,398 | 0.01% | 1,944,354 |
| 2012-03-09 | 2012-03-07 | 7.606 | 250,421 | +35,972 | 0.01% | 1,904,676 |
| 2012-03-07 | 2012-03-05 | 7.973 | 214,449 | +1,199 | 0.01% | 1,709,769 |
| 2012-03-05 | 2012-03-01 | 7.956 | 213,250 | -105,131 | 0.01% | 1,696,653 |
| 2012-03-02 | 2012-02-29 | 7.873 | 318,381 | +47,456 | 0.02% | 2,506,541 |
| 2012-03-01 | 2012-02-28 | 7.773 | 270,925 | +14,362 | 0.02% | 2,105,817 |
| 2012-02-29 | 2012-02-27 | 7.689 | 256,563 | -401,688 | 0.02% | 1,972,789 |
| 2012-02-28 | 2012-02-24 | 7.856 | 658,251 | +401,688 | 0.04% | 5,171,280 |
| 2012-02-27 | 2012-02-23 | 7.923 | 256,563 | +65,949 | 0.02% | 2,032,700 |
| 2012-02-24 | 2012-02-22 | 8.190 | 190,614 | -831,143 | 0.01% | 1,561,068 |
| 2012-02-23 | 2012-02-21 | 8.190 | 1,021,757 | +299,767 | 0.06% | 8,367,867 |
| 2012-02-21 | 2012-02-17 | 8.256 | 721,990 | -123,504 | 0.04% | 5,961,040 |
| 2012-02-20 | 2012-02-16 | 8.256 | 845,494 | +92,328 | 0.05% | 6,980,738 |
| 2012-02-17 | 2012-02-15 | 8.223 | 753,166 | +26,380 | 0.04% | 6,193,316 |
| 2012-02-16 | 2012-02-14 | 8.240 | 726,786 | -47,963 | 0.04% | 5,988,515 |
| 2012-02-15 | 2012-02-13 | 8.340 | 774,749 | -27,192 | 0.05% | 6,461,252 |
| 2012-02-14 | 2012-02-10 | 8.306 | 801,941 | +101,969 | 0.05% | 6,661,275 |
| 2012-02-13 | 2012-02-09 | 8.256 | 699,972 | -506,007 | 0.04% | 5,779,250 |
| 2012-02-10 | 2012-02-08 | 8.156 | 1,205,979 | +20,051 | 0.07% | 9,836,356 |
| 2012-02-09 | 2012-02-07 | 7.923 | 1,185,928 | +14,568 | 0.07% | 9,395,882 |
| 2012-02-08 | 2012-02-06 | 8.073 | 1,171,360 | +937,940 | 0.07% | 9,456,303 |
| 2012-02-07 | 2012-02-03 | 8.557 | 233,420 | -265,177 | 0.01% | 1,997,290 |
| 2012-02-06 | 2012-02-02 | 8.557 | 498,597 | -318,152 | 0.03% | 4,266,312 |
| 2012-02-03 | 2012-02-01 | 8.273 | 816,749 | +80,937 | 0.05% | 6,757,031 |
| 2012-02-02 | 2012-01-31 | 8.356 | 735,812 | +10,792 | 0.04% | 6,148,798 |
| 2012-02-01 | 2012-01-30 | 8.457 | 725,020 | -48,892 | 0.04% | 6,131,173 |
| 2012-01-31 | 2012-01-27 | 8.373 | 773,912 | +13,676 | 0.05% | 6,480,088 |
| 2012-01-30 | 2012-01-26 | 8.273 | 760,236 | -559,463 | 0.05% | 6,289,494 |
| 2012-01-27 | 2012-01-20 | 8.490 | 1,319,699 | +31,116 | 0.08% | 11,204,134 |
| 2012-01-26 | 2012-01-19 | 8.840 | 1,288,583 | -69,546 | 0.08% | 11,391,316 |
| 2012-01-20 | 2012-01-18 | 8.807 | 1,358,129 | -5,995 | 0.08% | 11,960,810 |
| 2012-01-19 | 2012-01-17 | 8.607 | 1,364,124 | +62,351 | 0.08% | 11,740,570 |
| 2012-01-18 | 2012-01-16 | 8.190 | 1,301,773 | -2,829,804 | 0.08% | 10,661,109 |
| 2012-01-17 | 2012-01-13 | 8.507 | 4,131,577 | +3,548,496 | 0.24% | 35,145,657 |
| 2012-01-16 | 2012-01-12 | 7.906 | 583,081 | +17,537 | 0.03% | 4,609,914 |
| 2012-01-13 | 2012-01-11 | 7.156 | 565,544 | +11,991 | 0.03% | 4,046,777 |
| 2012-01-09 | 2012-01-05 | 7.189 | 553,553 | -2,399 | 0.03% | 3,979,441 |
| 2012-01-05 | 2012-01-03 | 7.272 | 555,952 | -9,592 | 0.03% | 4,043,053 |
| 2012-01-04 | 2011-12-30 | 7.172 | 565,544 | -111,514 | 0.03% | 4,056,211 |
| 2012-01-03 | 2011-12-29 | 7.106 | 677,058 | -27,578 | 0.04% | 4,810,842 |
| 2011-12-30 | 2011-12-28 | 7.089 | 704,636 | +16,787 | 0.04% | 4,995,045 |
| 2011-12-29 | 2011-12-23 | 7.239 | 687,849 | -16,787 | 0.04% | 4,979,302 |
| 2011-12-28 | 2011-12-22 | 7.005 | 704,636 | +67,148 | 0.04% | 4,936,280 |
| 2011-12-23 | 2011-12-21 | 7.039 | 637,488 | +71,944 | 0.04% | 4,487,145 |
| 2011-12-22 | 2011-12-20 | 6.939 | 565,544 | +1,199 | 0.03% | 3,924,148 |
| 2011-12-21 | 2011-12-19 | 7.172 | 564,345 | -40,768 | 0.03% | 4,047,611 |
| 2011-12-20 | 2011-12-16 | 7.306 | 605,113 | +44,365 | 0.04% | 4,420,753 |
| 2011-12-19 | 2011-12-15 | 7.422 | 560,748 | -51,560 | 0.03% | 4,162,108 |
| 2011-12-16 | 2011-12-14 | 7.539 | 612,308 | +87,532 | 0.04% | 4,616,300 |
| 2011-12-14 | 2011-12-12 | 7.673 | 524,776 | -26,379 | 0.03% | 4,026,405 |
| 2011-12-13 | 2011-12-09 | 7.706 | 551,155 | +4,796 | 0.03% | 4,247,187 |
| 2011-12-12 | 2011-12-08 | 7.789 | 546,359 | -510,804 | 0.03% | 4,255,794 |
| 2011-12-09 | 2011-12-07 | 8.024 | 1,057,163 | -21,583 | 0.06% | 8,482,853 |
| 2011-12-08 | 2011-12-06 | 7.940 | 1,078,746 | -92,927 | 0.06% | 8,564,923 |
| 2011-12-07 | 2011-12-05 | 8.092 | 1,171,673 | +60,380 | 0.07% | 9,480,873 |
| 2011-12-06 | 2011-12-02 | 7.940 | 1,111,293 | -15,391 | 0.07% | 8,823,336 |
| 2011-12-05 | 2011-12-01 | 8.058 | 1,126,684 | -59,196 | 0.07% | 9,078,768 |
| 2011-12-02 | 2011-11-30 | 7.653 | 1,185,880 | +69,852 | 0.07% | 9,074,973 |
| 2011-12-01 | 2011-11-29 | 7.737 | 1,116,028 | -61,564 | 0.07% | 8,634,694 |
| 2011-11-30 | 2011-11-28 | 7.686 | 1,177,592 | +61,564 | 0.07% | 9,051,335 |
| 2011-11-25 | 2011-11-23 | 7.754 | 1,116,028 | -74,588 | 0.07% | 8,653,547 |
| 2011-11-24 | 2011-11-22 | 7.771 | 1,190,616 | +66,300 | 0.07% | 9,252,007 |
| 2011-11-23 | 2011-11-21 | 7.636 | 1,124,316 | +219,701 | 0.07% | 8,584,860 |
| 2011-11-22 | 2011-11-18 | 7.872 | 904,615 | +60,297 | 0.05% | 7,121,248 |
| 2011-11-21 | 2011-11-17 | 8.126 | 844,318 | +341,680 | 0.05% | 6,860,528 |
| 2011-11-18 | 2011-11-16 | 8.345 | 502,638 | -26,046 | 0.03% | 4,194,582 |
| 2011-11-17 | 2011-11-15 | 8.379 | 528,684 | +27,230 | 0.03% | 4,429,801 |
| 2011-11-16 | 2011-11-14 | 8.379 | 501,454 | -555,079 | 0.03% | 4,201,643 |
| 2011-11-15 | 2011-11-11 | 8.396 | 1,056,533 | +586,042 | 0.06% | 8,870,454 |
| 2011-11-11 | 2011-11-09 | 8.869 | 470,491 | +5,209 | 0.03% | 4,172,699 |
| 2011-11-10 | 2011-11-08 | 8.683 | 465,282 | -79,323 | 0.03% | 4,040,041 |
| 2011-11-09 | 2011-11-07 | 8.886 | 544,605 | -88,794 | 0.03% | 4,839,202 |
| 2011-11-08 | 2011-11-04 | 9.072 | 633,399 | -177,589 | 0.04% | 5,745,900 |
| 2011-11-07 | 2011-11-03 | 8.396 | 810,988 | -356,656 | 0.05% | 6,808,904 |
| 2011-11-04 | 2011-11-02 | 8.142 | 1,167,644 | -1,118,512 | 0.07% | 9,507,447 |
| 2011-11-03 | 2011-11-01 | 7.771 | 2,286,156 | -177,589 | 0.14% | 17,765,200 |
| 2011-11-02 | 2011-10-31 | 7.957 | 2,463,745 | +137,336 | 0.15% | 19,603,024 |
| 2011-11-01 | 2011-10-28 | 8.024 | 2,326,409 | +1,404,606 | 0.14% | 18,667,497 |
| 2011-10-31 | 2011-10-27 | 7.805 | 921,803 | +75,771 | 0.06% | 7,194,266 |
| 2011-10-28 | 2011-10-26 | 7.146 | 846,032 | -562,837 | 0.05% | 6,045,519 |
| 2011-10-26 | 2011-10-24 | 7.230 | 1,408,869 | +30,782 | 0.08% | 10,186,401 |
| 2011-10-25 | 2011-10-21 | 6.926 | 1,378,087 | -266,383 | 0.08% | 9,544,801 |
| 2011-10-24 | 2011-10-20 | 6.774 | 1,644,470 | +782,574 | 0.10% | 11,139,783 |
| 2011-10-21 | 2011-10-19 | 7.078 | 861,896 | +47,357 | 0.05% | 6,100,638 |
| 2011-10-20 | 2011-10-18 | 7.433 | 814,539 | +2,368 | 0.05% | 6,054,398 |
| 2011-10-19 | 2011-10-17 | 7.855 | 812,171 | -55,645 | 0.05% | 6,379,797 |
| 2011-10-18 | 2011-10-14 | 7.737 | 867,816 | -43,805 | 0.05% | 6,714,281 |
| 2011-10-17 | 2011-10-13 | 8.278 | 911,621 | +7,855 | 0.05% | 7,546,000 |
| 2011-10-14 | 2011-10-12 | 8.159 | 903,766 | +25,295 | 0.05% | 7,374,109 |
| 2011-10-13 | 2011-10-11 | 8.075 | 878,471 | +66,300 | 0.05% | 7,093,519 |
| 2011-10-12 | 2011-10-10 | 7.568 | 812,171 | -1,255,906 | 0.05% | 6,146,557 |
| 2011-10-11 | 2011-10-07 | 7.754 | 2,068,077 | -48,541 | 0.12% | 16,035,621 |
| 2011-10-10 | 2011-10-06 | 7.129 | 2,116,618 | +259,042 | 0.13% | 15,089,031 |
| 2011-10-07 | 2011-10-04 | 6.639 | 1,857,576 | +925,828 | 0.11% | 12,332,342 |
| 2011-10-06 | 2011-10-03 | 7.196 | 931,748 | +113,657 | 0.06% | 6,705,242 |
| 2011-10-04 | 2011-09-30 | 7.923 | 818,091 | +47,357 | 0.05% | 6,481,580 |
| 2011-10-03 | 2011-09-28 | 7.889 | 770,734 | -199,108 | 0.05% | 6,080,339 |
| 2011-09-30 | 2011-09-27 | 7.669 | 969,842 | -289,895 | 0.06% | 7,438,121 |
| 2011-09-28 | 2011-09-26 | 6.977 | 1,259,737 | +438,982 | 0.08% | 8,788,937 |
| 2011-09-27 | 2011-09-23 | 7.602 | 820,755 | +34,630 | 0.05% | 6,239,251 |
| 2011-09-26 | 2011-09-22 | 7.433 | 786,125 | -53,277 | 0.05% | 5,843,199 |
| 2011-09-23 | 2011-09-21 | 7.872 | 839,402 | +93,530 | 0.05% | 6,607,883 |
| 2011-09-22 | 2011-09-20 | 7.821 | 745,872 | -29,598 | 0.04% | 5,833,802 |
| 2011-09-21 | 2011-09-19 | 7.940 | 775,470 | +29,598 | 0.05% | 6,157,002 |
| 2011-09-20 | 2011-09-16 | 8.362 | 745,872 | -84,058 | 0.04% | 6,237,002 |
| 2011-09-19 | 2011-09-15 | 8.193 | 829,930 | -373,874 | 0.05% | 6,799,698 |
| 2011-09-16 | 2011-09-14 | 7.906 | 1,203,804 | +15,391 | 0.07% | 9,517,175 |
| 2011-09-15 | 2011-09-12 | 7.923 | 1,188,413 | +82,629 | 0.07% | 9,415,570 |
| 2011-09-14 | 2011-09-09 | 8.548 | 1,105,784 | +67,483 | 0.07% | 9,452,076 |
| 2011-09-12 | 2011-09-08 | 8.886 | 1,038,301 | +188,244 | 0.06% | 9,226,042 |
| 2011-09-09 | 2011-09-07 | 9.224 | 850,057 | +136,151 | 0.05% | 7,840,560 |
| 2011-09-08 | 2011-09-06 | 9.055 | 713,906 | -957,794 | 0.04% | 6,464,162 |
| 2011-09-07 | 2011-09-05 | 9.595 | 1,671,700 | +819,275 | 0.10% | 16,040,322 |
| 2011-09-06 | 2011-09-02 | 9.646 | 852,425 | +59,196 | 0.05% | 8,222,402 |
| 2011-09-05 | 2011-09-01 | 9.984 | 793,229 | -10,122 | 0.05% | 7,919,403 |
| 2011-09-02 | 2011-08-31 | 10.457 | 803,351 | +52,744 | 0.05% | 8,400,447 |
| 2011-09-01 | 2011-08-30 | 9.950 | 750,607 | -112,023 | 0.05% | 7,468,516 |
| 2011-08-31 | 2011-08-29 | 9.646 | 862,630 | +16,575 | 0.05% | 8,320,838 |
| 2011-08-30 | 2011-08-26 | 9.359 | 846,055 | +15,391 | 0.05% | 7,917,987 |
| 2011-08-29 | 2011-08-25 | 9.528 | 830,664 | -192,979 | 0.05% | 7,914,271 |
| 2011-08-26 | 2011-08-24 | 9.764 | 1,023,643 | +291,245 | 0.06% | 9,994,999 |
| 2011-08-25 | 2011-08-23 | 9.967 | 732,398 | +1,184 | 0.04% | 7,299,709 |
| 2011-08-24 | 2011-08-22 | 9.967 | 731,214 | -1,248,267 | 0.04% | 7,287,908 |
| 2011-08-23 | 2011-08-19 | 10.271 | 1,979,481 | +642,832 | 0.12% | 20,331,121 |
| 2011-08-22 | 2011-08-18 | 10.812 | 1,336,649 | -71,036 | 0.08% | 14,451,195 |
| 2011-08-19 | 2011-08-17 | 11.802 | 1,407,685 | +87,610 | 0.08% | 16,613,490 |
| 2011-08-18 | 2011-08-16 | 11.357 | 1,320,075 | +48,559 | 0.08% | 14,991,611 |
| 2011-08-17 | 2011-08-15 | 10.894 | 1,271,516 | -443,104 | 0.08% | 13,852,084 |
| 2011-08-16 | 2011-08-12 | 10.500 | 1,714,620 | +35,028 | 0.10% | 18,003,814 |
| 2011-08-15 | 2011-08-11 | 10.226 | 1,679,592 | -16,346 | 0.10% | 17,175,694 |
| 2011-08-12 | 2011-08-10 | 10.517 | 1,695,938 | +516,079 | 0.10% | 17,836,700 |
| 2011-08-11 | 2011-08-09 | 9.884 | 1,179,859 | +284,310 | 0.07% | 11,661,169 |
| 2011-08-10 | 2011-08-08 | 9.969 | 895,549 | -58,628 | 0.05% | 8,927,883 |
| 2011-08-09 | 2011-08-05 | 10.277 | 954,177 | -13,763 | 0.06% | 9,806,552 |
| 2011-08-08 | 2011-08-04 | 10.706 | 967,940 | +32,693 | 0.06% | 10,362,502 |
| 2011-08-05 | 2011-08-03 | 10.928 | 935,247 | +44,369 | 0.06% | 10,220,759 |
| 2011-08-04 | 2011-08-02 | 10.740 | 890,878 | +9,341 | 0.05% | 9,568,017 |
| 2011-08-03 | 2011-08-01 | 10.843 | 881,537 | -16,347 | 0.05% | 9,558,295 |
| 2011-08-02 | 2011-07-29 | 10.603 | 897,884 | -57,376 | 0.05% | 9,520,221 |
| 2011-08-01 | 2011-07-28 | 10.860 | 955,260 | +54,877 | 0.06% | 10,374,018 |
| 2011-07-29 | 2011-07-27 | 10.586 | 900,383 | +211 | 0.05% | 9,531,295 |
| 2011-07-28 | 2011-07-26 | 10.432 | 900,172 | -750,767 | 0.05% | 9,390,289 |
| 2011-07-27 | 2011-07-25 | 10.243 | 1,650,939 | -119,095 | 0.10% | 16,910,964 |
| 2011-07-26 | 2011-07-22 | 10.175 | 1,770,034 | -16,393 | 0.11% | 18,009,606 |
| 2011-07-25 | 2011-07-21 | 9.661 | 1,786,427 | -19,849 | 0.11% | 17,258,400 |
| 2011-07-22 | 2011-07-20 | 9.575 | 1,806,276 | +10,508 | 0.11% | 17,295,459 |
| 2011-07-21 | 2011-07-19 | 9.592 | 1,795,768 | +210,168 | 0.11% | 17,225,602 |
| 2011-07-20 | 2011-07-18 | 9.695 | 1,585,600 | -18,681 | 0.10% | 15,372,561 |
| 2011-07-19 | 2011-07-15 | 9.541 | 1,604,281 | +13,611 | 0.10% | 15,306,356 |
| 2011-07-18 | 2011-07-14 | 9.592 | 1,590,670 | -82,900 | 0.10% | 15,258,234 |
| 2011-07-15 | 2011-07-13 | 9.627 | 1,673,570 | +8,573 | 0.10% | 16,110,772 |
| 2011-07-14 | 2011-07-12 | 9.096 | 1,664,997 | -162,296 | 0.10% | 15,144,123 |
| 2011-07-13 | 2011-07-11 | 9.318 | 1,827,293 | +46,295 | 0.11% | 17,027,201 |
| 2011-07-12 | 2011-07-08 | 8.993 | 1,780,998 | -53,709 | 0.11% | 16,016,178 |
| 2011-07-11 | 2011-07-07 | 8.890 | 1,834,707 | +31,525 | 0.11% | 16,310,611 |
| 2011-07-08 | 2011-07-06 | 8.719 | 1,803,182 | -67,020 | 0.11% | 15,721,483 |
| 2011-07-07 | 2011-07-05 | 8.719 | 1,870,202 | -31,817 | 0.11% | 16,305,813 |
| 2011-07-06 | 2011-07-04 | 8.753 | 1,902,019 | -247,531 | 0.12% | 16,648,377 |
| 2011-07-05 | 2011-06-30 | 8.530 | 2,149,550 | +22,184 | 0.13% | 18,336,357 |
| 2011-07-04 | 2011-06-29 | 8.308 | 2,127,366 | +35,028 | 0.13% | 17,673,400 |
| 2011-06-30 | 2011-06-28 | 8.393 | 2,092,338 | +259,207 | 0.13% | 17,561,600 |
| 2011-06-28 | 2011-06-24 | 8.496 | 1,833,131 | +52,542 | 0.11% | 15,574,401 |
| 2011-06-27 | 2011-06-23 | 8.513 | 1,780,589 | -15,179 | 0.11% | 15,158,500 |
| 2011-06-24 | 2011-06-22 | 8.547 | 1,795,768 | +103,917 | 0.11% | 15,349,242 |
| 2011-06-23 | 2011-06-21 | 8.530 | 1,691,851 | +4,670 | 0.10% | 14,432,036 |
| 2011-06-22 | 2011-06-20 | 8.513 | 1,687,181 | +3,503 | 0.10% | 14,363,300 |
| 2011-06-21 | 2011-06-17 | 8.376 | 1,683,678 | -418,520 | 0.10% | 14,102,758 |
| 2011-06-20 | 2011-06-16 | 8.153 | 2,102,198 | -46,704 | 0.13% | 17,140,233 |
| 2011-06-17 | 2011-06-15 | 8.633 | 2,148,902 | +109,755 | 0.13% | 18,551,683 |
| 2011-06-16 | 2011-06-14 | 8.496 | 2,039,147 | -36,196 | 0.12% | 17,324,726 |
| 2011-06-15 | 2011-06-13 | 8.582 | 2,075,343 | +50,207 | 0.13% | 17,809,994 |
| 2011-06-13 | 2011-06-09 | 8.479 | 2,025,136 | -11,270 | 0.12% | 17,170,999 |
| 2011-06-10 | 2011-06-08 | 8.445 | 2,036,406 | -50,207 | 0.12% | 17,196,792 |
| 2011-06-09 | 2011-06-07 | 8.924 | 2,086,613 | -21,665 | 0.13% | 18,621,549 |
| 2011-06-08 | 2011-06-03 | 8.599 | 2,108,278 | -76,525 | 0.13% | 18,128,746 |
| 2011-06-07 | 2011-06-02 | 8.496 | 2,184,803 | +23,352 | 0.13% | 18,562,229 |
| 2011-06-03 | 2011-06-01 | 8.702 | 2,161,451 | +178,821 | 0.13% | 18,808,115 |
| 2011-06-02 | 2011-05-31 | 8.034 | 1,982,630 | +237,069 | 0.12% | 15,927,612 |
| 2011-06-01 | 2011-05-30 | 8.136 | 1,745,561 | -9,341 | 0.11% | 14,202,500 |
| 2011-05-31 | 2011-05-27 | 8.119 | 1,754,902 | -15,179 | 0.11% | 14,248,442 |
| 2011-05-30 | 2011-05-26 | 7.811 | 1,770,081 | +24,520 | 0.11% | 13,825,923 |
| 2011-05-27 | 2011-05-25 | 7.605 | 1,745,561 | -22,184 | 0.11% | 13,275,600 |
| 2011-05-26 | 2011-05-24 | 7.622 | 1,767,745 | +15,178 | 0.11% | 13,474,597 |
| 2011-05-25 | 2011-05-23 | 7.691 | 1,752,567 | +11,676 | 0.11% | 13,478,983 |
| 2011-05-24 | 2011-05-20 | 7.794 | 1,740,891 | -38,530 | 0.11% | 13,568,103 |
| 2011-05-23 | 2011-05-19 | 7.862 | 1,779,421 | -36,196 | 0.11% | 13,990,317 |
| 2011-05-20 | 2011-05-18 | 8.034 | 1,815,617 | +72,391 | 0.11% | 14,585,900 |
| 2011-05-19 | 2011-05-17 | 7.931 | 1,743,226 | -3,503 | 0.11% | 13,825,182 |
| 2011-05-18 | 2011-05-16 | 8.051 | 1,746,729 | +5,838 | 0.11% | 14,062,403 |
| 2011-05-16 | 2011-05-12 | 7.982 | 1,740,891 | -131,238 | 0.11% | 13,896,123 |
| 2011-05-12 | 2011-05-09 | 8.239 | 1,872,129 | +106,544 | 0.11% | 15,424,710 |
| 2011-05-11 | 2011-05-06 | 8.034 | 1,765,585 | -23,055 | 0.11% | 14,183,964 |
| 2011-05-09 | 2011-05-05 | 7.811 | 1,788,640 | +24,222 | 0.11% | 13,970,886 |
| 2011-05-06 | 2011-05-04 | 7.520 | 1,764,418 | -44,193 | 0.11% | 13,267,899 |
| 2011-05-05 | 2011-05-03 | 7.554 | 1,808,611 | +1,751 | 0.11% | 13,662,177 |
| 2011-05-03 | 2011-04-28 | 7.897 | 1,806,860 | -50,207 | 0.11% | 14,267,950 |
| 2011-04-29 | 2011-04-27 | 8.222 | 1,857,067 | -63,050 | 0.11% | 15,268,802 |
| 2011-04-28 | 2011-04-26 | 8.273 | 1,920,117 | -17,514 | 0.12% | 15,885,869 |
| 2011-04-27 | 2011-04-21 | 8.188 | 1,937,631 | -30,289 | 0.12% | 15,864,819 |
| 2011-04-26 | 2011-04-20 | 8.136 | 1,967,920 | -32,693 | 0.12% | 16,011,691 |
| 2011-04-21 | 2011-04-19 | 7.914 | 2,000,613 | +552,274 | 0.12% | 15,832,198 |
| 2011-04-20 | 2011-04-18 | 7.897 | 1,448,339 | +52,542 | 0.09% | 11,436,873 |
| 2011-04-19 | 2011-04-15 | 7.914 | 1,395,797 | -52,542 | 0.09% | 11,045,882 |
| 2011-04-18 | 2011-04-14 | 7.965 | 1,448,339 | -10,508 | 0.09% | 11,536,109 |
| 2011-04-14 | 2011-04-12 | 7.879 | 1,458,847 | +7,006 | 0.09% | 11,494,861 |
| 2011-04-13 | 2011-04-11 | 8.016 | 1,451,841 | -15,179 | 0.09% | 11,638,609 |
| 2011-04-12 | 2011-04-08 | 7.845 | 1,467,020 | -22,185 | 0.09% | 11,509,002 |
| 2011-04-11 | 2011-04-07 | 7.708 | 1,489,205 | +8,174 | 0.09% | 11,478,976 |
| 2011-04-08 | 2011-04-06 | 7.742 | 1,481,031 | +51,218 | 0.09% | 11,466,708 |
| 2011-04-07 | 2011-04-04 | 7.297 | 1,429,813 | +54,381 | 0.09% | 10,433,379 |
| 2011-04-06 | 2011-04-01 | 6.852 | 1,375,432 | +58,380 | 0.08% | 9,424,000 |
| 2011-04-01 | 2011-03-30 | 6.869 | 1,317,052 | -61,883 | 0.08% | 9,046,560 |
| 2011-03-31 | 2011-03-29 | 6.903 | 1,378,935 | +61,883 | 0.08% | 9,518,861 |
| 2011-03-25 | 2011-03-23 | 6.937 | 1,317,052 | -15,179 | 0.08% | 9,136,800 |
| 2011-03-24 | 2011-03-22 | 7.006 | 1,332,231 | +18,682 | 0.08% | 9,333,381 |
| 2011-03-23 | 2011-03-21 | 6.749 | 1,313,549 | +25,687 | 0.08% | 8,864,998 |
| 2011-03-21 | 2011-03-17 | 6.715 | 1,287,862 | -25,687 | 0.08% | 8,647,520 |
| 2011-03-18 | 2011-03-16 | 6.852 | 1,313,549 | +81,732 | 0.08% | 8,999,998 |
| 2011-03-17 | 2011-03-15 | 6.629 | 1,231,817 | -26,855 | 0.08% | 8,165,698 |
| 2011-03-16 | 2011-03-14 | 6.715 | 1,258,672 | +25,687 | 0.08% | 8,451,520 |
| 2011-03-15 | 2011-03-11 | 6.903 | 1,232,985 | -23,352 | 0.08% | 8,511,361 |
| 2011-03-14 | 2011-03-10 | 7.023 | 1,256,337 | -17,514 | 0.08% | 8,823,201 |
| 2011-03-11 | 2011-03-09 | 7.023 | 1,273,851 | +12,902 | 0.08% | 8,946,201 |
| 2011-03-10 | 2011-03-08 | 6.937 | 1,260,949 | -87,570 | 0.08% | 8,747,596 |
| 2011-03-08 | 2011-03-04 | 7.057 | 1,348,519 | +58,380 | 0.08% | 9,516,789 |
| 2011-03-07 | 2011-03-03 | 6.954 | 1,290,139 | +3,503 | 0.08% | 8,972,195 |
| 2011-03-04 | 2011-03-02 | 7.006 | 1,286,636 | +138,886 | 0.08% | 9,013,950 |
| 2011-03-03 | 2011-03-01 | 7.091 | 1,147,750 | +44,194 | 0.07% | 8,139,239 |
| 2011-03-02 | 2011-02-28 | 6.749 | 1,103,556 | -455,364 | 0.07% | 7,447,779 |
| 2011-03-01 | 2011-02-25 | 6.492 | 1,558,920 | +617,835 | 0.10% | 10,120,435 |
| 2011-02-25 | 2011-02-23 | 6.698 | 941,085 | -50,207 | 0.06% | 6,302,920 |
| 2011-02-24 | 2011-02-22 | 6.749 | 991,292 | +45,537 | 0.06% | 6,690,121 |
| 2011-02-23 | 2011-02-21 | 7.040 | 945,755 | -51,375 | 0.06% | 6,658,197 |
| 2011-02-22 | 2011-02-18 | 7.074 | 997,130 | +11,676 | 0.06% | 7,054,041 |
| 2011-02-21 | 2011-02-17 | 6.972 | 985,454 | +15,179 | 0.06% | 6,870,161 |
| 2011-02-18 | 2011-02-16 | 7.126 | 970,275 | +29,190 | 0.06% | 6,913,920 |
| 2011-02-17 | 2011-02-15 | 7.194 | 941,085 | -125,251 | 0.06% | 6,770,400 |
| 2011-02-16 | 2011-02-14 | 7.280 | 1,066,336 | +76,212 | 0.07% | 7,762,814 |
| 2011-02-14 | 2011-02-10 | 7.040 | 990,124 | +67,721 | 0.06% | 6,970,558 |
| 2011-02-11 | 2011-02-09 | 7.400 | 922,403 | +54,877 | 0.06% | 6,825,597 |
| 2011-02-09 | 2011-02-07 | 7.725 | 867,526 | -165,799 | 0.05% | 6,701,858 |
| 2011-02-08 | 2011-02-02 | 7.760 | 1,033,325 | +136,609 | 0.06% | 8,018,097 |
| 2011-02-01 | 2011-01-28 | 7.263 | 896,716 | -109,755 | 0.05% | 6,512,638 |
| 2011-01-31 | 2011-01-27 | 7.485 | 1,006,471 | +138,945 | 0.06% | 7,533,883 |
| 2011-01-28 | 2011-01-26 | 7.280 | 867,526 | -22,593 | 0.05% | 6,315,498 |
| 2011-01-27 | 2011-01-25 | 7.417 | 890,119 | +22,593 | 0.05% | 6,601,948 |
| 2011-01-21 | 2011-01-19 | 7.828 | 867,526 | -51,375 | 0.05% | 6,791,018 |
| 2011-01-20 | 2011-01-18 | 7.914 | 918,901 | +21,017 | 0.06% | 7,271,883 |
| 2011-01-19 | 2011-01-17 | 7.845 | 897,884 | +30,358 | 0.05% | 7,044,041 |
| 2011-01-17 | 2011-01-13 | 7.965 | 867,526 | -14,011 | 0.05% | 6,909,898 |
| 2011-01-14 | 2011-01-12 | 8.136 | 881,537 | +3,502 | 0.05% | 7,172,496 |
| 2011-01-13 | 2011-01-11 | 8.171 | 878,035 | -5,838 | 0.05% | 7,174,083 |
| 2011-01-11 | 2011-01-07 | 8.308 | 883,873 | -39,698 | 0.05% | 7,342,903 |
| 2011-01-07 | 2011-01-05 | 8.308 | 923,571 | +18,682 | 0.06% | 7,672,699 |
| 2011-01-06 | 2011-01-04 | 8.051 | 904,889 | +31,525 | 0.06% | 7,284,996 |
| 2011-01-05 | 2011-01-03 | 8.171 | 873,364 | -37,318 | 0.05% | 7,135,918 |
| 2011-01-04 | 2010-12-31 | 8.308 | 910,682 | +22,184 | 0.06% | 7,565,622 |
| 2011-01-03 | 2010-12-29 | 7.999 | 888,498 | -55,395 | 0.05% | 7,107,379 |
| 2010-12-30 | 2010-12-28 | 7.897 | 943,893 | -7,005 | 0.06% | 7,453,493 |
| 2010-12-29 | 2010-12-24 | 8.051 | 950,898 | -10,509 | 0.06% | 7,655,401 |
| 2010-12-28 | 2010-12-22 | 8.308 | 961,407 | +367,794 | 0.06% | 7,987,028 |
| 2010-12-23 | 2010-12-21 | 8.376 | 593,613 | +25,903 | 0.07% | 4,972,198 |
| 2010-12-22 | 2010-12-20 | 7.862 | 567,710 | -867,526 | 0.07% | 4,463,498 |
| 2010-12-21 | 2010-12-17 | 8.445 | 1,435,236 | -1,055,253 | 0.18% | 12,120,106 |
| 2010-12-20 | 2010-12-16 | 8.513 | 2,490,489 | +820,438 | 0.30% | 21,202,017 |
| 2010-12-17 | 2010-12-15 | 8.565 | 1,670,051 | +662,413 | 0.20% | 14,303,289 |
| 2010-12-16 | 2010-12-14 | 9.164 | 1,007,638 | +432,012 | 0.12% | 9,234,098 |
| 2010-12-15 | 2010-12-13 | 33.679 | 575,626 | -3,503 | 0.07% | 19,386,400 |
| 2010-12-14 | 2010-12-10 | 33.575 | 579,129 | +279,515 | 0.07% | 19,444,301 |
| 2010-12-13 | 2010-12-09 | 34.370 | 299,614 | -9,833 | 0.07% | 10,297,844 |
| 2010-12-10 | 2010-12-08 | 34.924 | 309,447 | -2,313 | 0.08% | 10,807,007 |
| 2010-12-09 | 2010-12-07 | 34.543 | 311,760 | +40,488 | 0.08% | 10,769,206 |
| 2010-12-08 | 2010-12-06 | 32.953 | 271,272 | +72,879 | 0.07% | 8,939,139 |
| 2010-12-07 | 2010-12-03 | 34.025 | 198,393 | +2,314 | 0.05% | 6,750,240 |
| 2010-12-02 | 2010-11-30 | 31.500 | 196,079 | -5,813 | 0.05% | 6,176,568 |
| 2010-12-01 | 2010-11-29 | 30.947 | 201,892 | +5,813 | 0.05% | 6,247,985 |
| 2010-11-30 | 2010-11-26 | 30.152 | 196,079 | -1,736 | 0.05% | 5,912,149 |
| 2010-11-29 | 2010-11-25 | 30.947 | 197,815 | -578 | 0.05% | 6,121,813 |
| 2010-11-26 | 2010-11-24 | 31.328 | 198,393 | +2,314 | 0.05% | 6,215,160 |
| 2010-11-25 | 2010-11-23 | 29.944 | 196,079 | +24,871 | 0.05% | 5,871,469 |
| 2010-11-24 | 2010-11-22 | 31.639 | 171,208 | +18,509 | 0.04% | 5,416,802 |
| 2010-11-23 | 2010-11-19 | 28.630 | 152,699 | -14,460 | 0.04% | 4,371,841 |
| 2010-11-22 | 2010-11-18 | 29.599 | 167,159 | +14,460 | 0.04% | 4,947,677 |
| 2010-11-19 | 2010-11-17 | 24.758 | 152,699 | -15,039 | 0.04% | 3,780,481 |
| 2010-11-18 | 2010-11-16 | 25.760 | 167,738 | +15,039 | 0.04% | 4,321,013 |
| 2010-11-17 | 2010-11-15 | 25.449 | 152,699 | -19,145 | 0.04% | 3,886,081 |
| 2010-11-16 | 2010-11-12 | 26.141 | 171,844 | -6,363 | 0.04% | 4,492,147 |
| 2010-11-15 | 2010-11-11 | 25.760 | 178,207 | +1,157 | 0.04% | 4,590,699 |
| 2010-11-12 | 2010-11-10 | 25.518 | 177,050 | +8,098 | 0.04% | 4,518,040 |
| 2010-11-11 | 2010-11-09 | 25.899 | 168,952 | +10,411 | 0.04% | 4,375,654 |
| 2010-11-10 | 2010-11-08 | 26.383 | 158,541 | -10,932 | 0.04% | 4,182,769 |
| 2010-11-09 | 2010-11-05 | 26.279 | 169,473 | -5,784 | 0.04% | 4,453,607 |
| 2010-11-08 | 2010-11-04 | 26.867 | 175,257 | +2,892 | 0.04% | 4,708,626 |
| 2010-11-05 | 2010-11-03 | 26.037 | 172,365 | +9,255 | 0.04% | 4,487,886 |
| 2010-11-04 | 2010-11-02 | 26.348 | 163,110 | -46,851 | 0.04% | 4,297,673 |
| 2010-11-03 | 2010-11-01 | 25.864 | 209,961 | +50,900 | 0.05% | 5,430,478 |
| 2010-10-29 | 2010-10-27 | 25.173 | 159,061 | -33,548 | 0.04% | 4,003,989 |
| 2010-10-28 | 2010-10-26 | 25.553 | 192,609 | +33,548 | 0.05% | 4,921,742 |
| 2010-10-25 | 2010-10-21 | 24.792 | 159,061 | -6,941 | 0.04% | 3,943,489 |
| 2010-10-22 | 2010-10-20 | 24.758 | 166,002 | +3,470 | 0.04% | 4,109,833 |
| 2010-10-21 | 2010-10-19 | 24.066 | 162,532 | +5,784 | 0.04% | 3,911,523 |
| 2010-10-20 | 2010-10-18 | 23.513 | 156,748 | -8,676 | 0.04% | 3,685,604 |
| 2010-10-19 | 2010-10-15 | 23.720 | 165,424 | -59,076 | 0.04% | 3,923,923 |
| 2010-10-18 | 2010-10-14 | 23.997 | 224,500 | +25,529 | 0.06% | 5,387,330 |
| 2010-10-15 | 2010-10-13 | 22.476 | 198,971 | +36,439 | 0.05% | 4,471,991 |
| 2010-10-14 | 2010-10-12 | 21.507 | 162,532 | -33,547 | 0.04% | 3,495,643 |
| 2010-10-13 | 2010-10-11 | 21.438 | 196,079 | +25,449 | 0.05% | 4,203,592 |
| 2010-10-12 | 2010-10-08 | 21.680 | 170,630 | -12,146 | 0.04% | 3,699,310 |
| 2010-10-11 | 2010-10-07 | 21.749 | 182,776 | +9,633 | 0.05% | 3,975,279 |
| 2010-10-08 | 2010-10-06 | 21.577 | 173,143 | -13,103 | 0.04% | 3,735,832 |
| 2010-10-07 | 2010-10-05 | 21.922 | 186,246 | +16,773 | 0.05% | 4,082,950 |
| 2010-10-06 | 2010-10-04 | 21.438 | 169,473 | -9,833 | 0.04% | 3,633,206 |
| 2010-10-05 | 2010-09-30 | 21.404 | 179,306 | -2,892 | 0.04% | 3,837,808 |
| 2010-10-04 | 2010-09-29 | 21.784 | 182,198 | -5,205 | 0.05% | 3,969,008 |
| 2010-09-30 | 2010-09-28 | 21.784 | 187,403 | +8,097 | 0.05% | 4,082,394 |
| 2010-09-28 | 2010-09-24 | 21.888 | 179,306 | -16,195 | 0.04% | 3,924,608 |
| 2010-09-27 | 2010-09-22 | 22.199 | 195,501 | -13,303 | 0.05% | 4,339,921 |
| 2010-09-24 | 2010-09-21 | 21.715 | 208,804 | +29,498 | 0.05% | 4,534,154 |
| 2010-09-22 | 2010-09-20 | 20.712 | 179,306 | +8,098 | 0.04% | 3,713,808 |
| 2010-09-20 | 2010-09-16 | 20.678 | 171,208 | -11,568 | 0.04% | 3,540,161 |
| 2010-09-17 | 2010-09-15 | 20.920 | 182,776 | +1,735 | 0.05% | 3,823,599 |
| 2010-09-16 | 2010-09-14 | 20.643 | 181,041 | +8,676 | 0.04% | 3,737,224 |
| 2010-09-15 | 2010-09-13 | 20.436 | 172,365 | +9,255 | 0.04% | 3,522,365 |
| 2010-09-13 | 2010-09-09 | 20.193 | 163,110 | -6,363 | 0.04% | 3,293,755 |
| 2010-09-10 | 2010-09-08 | 20.332 | 169,473 | +7,520 | 0.04% | 3,445,686 |
| 2010-09-08 | 2010-09-06 | 20.505 | 161,953 | -20,621 | 0.04% | 3,320,791 |
| 2010-09-07 | 2010-09-03 | 20.574 | 182,574 | -16,773 | 0.05% | 3,756,243 |
| 2010-09-06 | 2010-09-02 | 20.021 | 199,347 | -29,499 | 0.05% | 3,991,040 |
| 2010-09-03 | 2010-09-01 | 19.018 | 228,846 | +57,841 | 0.06% | 4,352,150 |
| 2010-09-02 | 2010-08-31 | 18.465 | 171,005 | -7,520 | 0.04% | 3,157,533 |
| 2010-09-01 | 2010-08-30 | 18.741 | 178,525 | -8,676 | 0.04% | 3,345,770 |
| 2010-08-31 | 2010-08-27 | 18.914 | 187,201 | +8,676 | 0.05% | 3,540,734 |
| 2010-08-30 | 2010-08-26 | 18.949 | 178,525 | +2,314 | 0.04% | 3,382,808 |
| 2010-08-27 | 2010-08-25 | 18.672 | 176,211 | +4,049 | 0.04% | 3,290,217 |
| 2010-08-26 | 2010-08-24 | 19.502 | 172,162 | -53,994 | 0.04% | 3,357,486 |
| 2010-08-24 | 2010-08-20 | 20.193 | 226,156 | +50,899 | 0.06% | 4,566,871 |
| 2010-08-23 | 2010-08-19 | 20.228 | 175,257 | -50,899 | 0.04% | 3,545,104 |
| 2010-08-20 | 2010-08-18 | 21.771 | 226,156 | +578 | 0.06% | 4,923,547 |
| 2010-08-19 | 2010-08-17 | 21.913 | 225,578 | -7,544 | 0.06% | 4,943,167 |
| 2010-08-18 | 2010-08-16 | 21.806 | 233,122 | +11,768 | 0.06% | 5,083,521 |
| 2010-08-17 | 2010-08-13 | 21.628 | 221,354 | -3,362 | 0.06% | 4,787,405 |
| 2010-08-16 | 2010-08-12 | 21.485 | 224,716 | +35,304 | 0.06% | 4,828,038 |
| 2010-08-13 | 2010-08-11 | 21.485 | 189,412 | +63,885 | 0.05% | 4,069,529 |
| 2010-08-11 | 2010-08-09 | 21.806 | 125,527 | -10,087 | 0.03% | 2,737,276 |
| 2010-08-10 | 2010-08-06 | 21.664 | 135,614 | +10,087 | 0.03% | 2,937,875 |
| 2010-08-05 | 2010-08-03 | 21.521 | 125,527 | -6,893 | 0.03% | 2,701,436 |
| 2010-08-04 | 2010-08-02 | 21.414 | 132,420 | -560 | 0.03% | 2,835,600 |
| 2010-08-03 | 2010-07-30 | 21.128 | 132,980 | -26,171 | 0.03% | 2,809,624 |
| 2010-08-02 | 2010-07-29 | 21.235 | 159,151 | +20,174 | 0.04% | 3,379,609 |
| 2010-07-29 | 2010-07-27 | 21.485 | 138,977 | -7,845 | 0.04% | 2,985,930 |
| 2010-07-28 | 2010-07-26 | 21.378 | 146,822 | +6,725 | 0.04% | 3,138,760 |
| 2010-07-27 | 2010-07-23 | 21.485 | 140,097 | -11,208 | 0.04% | 3,009,993 |
| 2010-07-26 | 2010-07-22 | 21.592 | 151,305 | +12,328 | 0.04% | 3,266,998 |
| 2010-07-23 | 2010-07-21 | 21.414 | 138,977 | -11,768 | 0.04% | 2,976,010 |
| 2010-07-22 | 2010-07-20 | 21.449 | 150,745 | +4,483 | 0.04% | 3,233,386 |
| 2010-07-21 | 2010-07-19 | 21.342 | 146,262 | -6,164 | 0.04% | 3,121,568 |
| 2010-07-20 | 2010-07-16 | 21.414 | 152,426 | +9,527 | 0.04% | 3,264,002 |
| 2010-07-19 | 2010-07-15 | 21.414 | 142,899 | +4,483 | 0.04% | 3,059,994 |
| 2010-07-12 | 2010-07-08 | 21.735 | 138,416 | -21,295 | 0.04% | 3,008,457 |
| 2010-07-09 | 2010-07-07 | 21.806 | 159,711 | +1,681 | 0.04% | 3,482,701 |
| 2010-07-08 | 2010-07-06 | 21.128 | 158,030 | +19,614 | 0.04% | 3,338,885 |
| 2010-07-07 | 2010-07-05 | 20.843 | 138,416 | -4,483 | 0.04% | 2,884,957 |
| 2010-07-06 | 2010-07-02 | 21.021 | 142,899 | -32,503 | 0.04% | 3,003,894 |
| 2010-07-05 | 2010-06-30 | 21.200 | 175,402 | +40,348 | 0.04% | 3,718,443 |
| 2010-07-02 | 2010-06-29 | 21.021 | 135,054 | -15,130 | 0.03% | 2,838,984 |
| 2010-06-30 | 2010-06-28 | 21.414 | 150,184 | -15,131 | 0.04% | 3,215,993 |
| 2010-06-29 | 2010-06-25 | 21.913 | 165,315 | +22,416 | 0.04% | 3,622,603 |
| 2010-06-28 | 2010-06-24 | 21.449 | 142,899 | +2,241 | 0.04% | 3,065,094 |
| 2010-06-24 | 2010-06-22 | 22.841 | 140,658 | -560 | 0.04% | 3,212,806 |
| 2010-06-23 | 2010-06-21 | 22.984 | 141,218 | -560 | 0.04% | 3,245,758 |
| 2010-06-22 | 2010-06-18 | 22.413 | 141,778 | +6,724 | 0.04% | 3,177,669 |
| 2010-06-21 | 2010-06-17 | 22.806 | 135,054 | -4,483 | 0.03% | 3,079,984 |
| 2010-06-18 | 2010-06-15 | 22.199 | 139,537 | -8,406 | 0.04% | 3,097,561 |
| 2010-06-17 | 2010-06-14 | 21.307 | 147,943 | +1,121 | 0.04% | 3,152,165 |
| 2010-06-15 | 2010-06-11 | 20.521 | 146,822 | +11,768 | 0.04% | 3,013,000 |
| 2010-06-11 | 2010-06-09 | 20.200 | 135,054 | -3,362 | 0.03% | 2,728,124 |
| 2010-06-10 | 2010-06-08 | 19.736 | 138,416 | +8,406 | 0.04% | 2,731,817 |
| 2010-06-09 | 2010-06-07 | 19.915 | 130,010 | -3,363 | 0.03% | 2,589,114 |
| 2010-06-08 | 2010-06-04 | 20.486 | 133,373 | +3,363 | 0.03% | 2,732,247 |
| 2010-06-04 | 2010-06-02 | 20.379 | 130,010 | -61,083 | 0.03% | 2,649,433 |
| 2010-06-03 | 2010-06-01 | 20.414 | 191,093 | +45,392 | 0.05% | 3,901,045 |
| 2010-06-02 | 2010-05-31 | 20.057 | 145,701 | +20,734 | 0.04% | 2,922,396 |
| 2010-06-01 | 2010-05-28 | 19.736 | 124,967 | -36,986 | 0.03% | 2,466,384 |
| 2010-05-31 | 2010-05-27 | 19.237 | 161,953 | +21,295 | 0.04% | 3,115,429 |
| 2010-05-28 | 2010-05-26 | 18.951 | 140,658 | +6,165 | 0.04% | 2,665,625 |
| 2010-05-27 | 2010-05-25 | 18.523 | 134,493 | -31,943 | 0.03% | 2,491,192 |
| 2010-05-26 | 2010-05-24 | 19.986 | 166,436 | +31,943 | 0.04% | 3,326,408 |
| 2010-05-25 | 2010-05-20 | 18.451 | 134,493 | +2,802 | 0.03% | 2,481,592 |
| 2010-05-24 | 2010-05-19 | 19.308 | 131,691 | +15,690 | 0.03% | 2,542,691 |
| 2010-05-20 | 2010-05-18 | 20.272 | 116,001 | +9,247 | 0.03% | 2,351,528 |
| 2010-05-19 | 2010-05-17 | 20.414 | 106,754 | -36,145 | 0.03% | 2,179,317 |
| 2010-05-18 | 2010-05-14 | 21.414 | 142,899 | +5,604 | 0.04% | 3,059,994 |
| 2010-05-17 | 2010-05-13 | 21.378 | 137,295 | -5,604 | 0.04% | 2,935,092 |
| 2010-05-14 | 2010-05-12 | 20.914 | 142,899 | +2,241 | 0.04% | 2,988,594 |
| 2010-05-13 | 2010-05-11 | 20.771 | 140,658 | -7,285 | 0.04% | 2,921,646 |
| 2010-05-12 | 2010-05-10 | 21.307 | 147,943 | -1,121 | 0.04% | 3,152,165 |
| 2010-05-11 | 2010-05-07 | 20.200 | 149,064 | +28,020 | 0.04% | 3,011,129 |
| 2010-05-10 | 2010-05-06 | 20.700 | 121,044 | -10,647 | 0.03% | 2,505,598 |
| 2010-05-07 | 2010-05-05 | 21.449 | 131,691 | +23,536 | 0.03% | 2,824,690 |
| 2010-05-06 | 2010-05-04 | 21.735 | 108,155 | +560 | 0.03% | 2,350,737 |
| 2010-05-05 | 2010-05-03 | 22.163 | 107,595 | -3,362 | 0.03% | 2,384,646 |
| 2010-05-04 | 2010-04-30 | 23.270 | 110,957 | +6,725 | 0.03% | 2,581,918 |
| 2010-05-03 | 2010-04-29 | 22.877 | 104,232 | -13,450 | 0.03% | 2,384,511 |
| 2010-04-30 | 2010-04-28 | 22.449 | 117,682 | +57,720 | 0.03% | 2,641,806 |
| 2010-04-29 | 2010-04-27 | 22.984 | 59,962 | -19,053 | 0.02% | 1,378,168 |
| 2010-04-28 | 2010-04-26 | 23.198 | 79,015 | +19,053 | 0.02% | 1,833,002 |
| 2010-04-26 | 2010-04-22 | 22.163 | 59,962 | -5,875 | 0.02% | 1,328,948 |
| 2010-04-23 | 2010-04-21 | 22.449 | 65,837 | -6,725 | 0.02% | 1,477,954 |
| 2010-04-22 | 2010-04-20 | 21.842 | 72,562 | -17,605 | 0.02% | 1,584,896 |
| 2010-04-21 | 2010-04-19 | 21.164 | 90,167 | +28,020 | 0.02% | 1,908,282 |
| 2010-04-20 | 2010-04-16 | 21.664 | 62,147 | -3,363 | 0.02% | 1,346,322 |
| 2010-04-19 | 2010-04-15 | 22.056 | 65,510 | +14,571 | 0.02% | 1,444,895 |
| 2010-04-16 | 2010-04-14 | 22.306 | 50,939 | +8,966 | 0.01% | 1,136,241 |
| 2010-04-15 | 2010-04-13 | 22.913 | 41,973 | -10,087 | 0.01% | 961,712 |
| 2010-04-14 | 2010-04-12 | 23.484 | 52,060 | -2,242 | 0.01% | 1,222,560 |
| 2010-04-13 | 2010-04-09 | 22.591 | 54,302 | -11,768 | 0.01% | 1,226,760 |
| 2010-04-12 | 2010-04-08 | 22.270 | 66,070 | +20,174 | 0.02% | 1,471,394 |
| 2010-04-09 | 2010-04-07 | 21.878 | 45,896 | -85,739 | 0.01% | 1,004,097 |
| 2010-04-08 | 2010-04-01 | 22.092 | 131,635 | +87,981 | 0.03% | 2,908,052 |
| 2010-04-07 | 2010-03-31 | 21.628 | 43,654 | -4,483 | 0.01% | 944,141 |
| 2010-04-01 | 2010-03-30 | 21.842 | 48,137 | +1,681 | 0.01% | 1,051,406 |
| 2010-03-31 | 2010-03-29 | 21.664 | 46,456 | -1,121 | 0.01% | 1,006,400 |
| 2010-03-30 | 2010-03-26 | 21.806 | 47,577 | -7,846 | 0.01% | 1,037,477 |
| 2010-03-29 | 2010-03-25 | 21.449 | 55,423 | -1,176 | 0.01% | 1,188,789 |
| 2010-03-26 | 2010-03-24 | 21.414 | 56,599 | +17,932 | 0.01% | 1,211,993 |
| 2010-03-25 | 2010-03-23 | 21.128 | 38,667 | -4,370 | 0.01% | 816,963 |
| 2010-03-24 | 2010-03-22 | 21.806 | 43,037 | -1,121 | 0.01% | 938,476 |
| 2010-03-22 | 2010-03-18 | 22.092 | 44,158 | -1,681 | 0.01% | 975,529 |
| 2010-03-19 | 2010-03-17 | 22.199 | 45,839 | -15,424 | 0.01% | 1,017,573 |
| 2010-03-18 | 2010-03-16 | 21.878 | 61,263 | -11,768 | 0.02% | 1,340,290 |
| 2010-03-17 | 2010-03-15 | 21.735 | 73,031 | +28,868 | 0.02% | 1,587,321 |
| 2010-03-16 | 2010-03-12 | 21.878 | 44,163 | -42,913 | 0.01% | 966,183 |
| 2010-03-15 | 2010-03-11 | 22.591 | 87,076 | +36,697 | 0.02% | 1,967,172 |
| 2010-03-12 | 2010-03-10 | 22.092 | 50,379 | -12,945 | 0.01% | 1,112,962 |
| 2010-03-11 | 2010-03-09 | 21.378 | 63,324 | -7,845 | 0.02% | 1,353,740 |
| 2010-03-10 | 2010-03-08 | 21.057 | 71,169 | +8,405 | 0.02% | 1,498,591 |
| 2010-03-09 | 2010-03-05 | 21.057 | 62,764 | +18,493 | 0.02% | 1,321,608 |
| 2010-03-08 | 2010-03-04 | 20.307 | 44,271 | -2,241 | 0.01% | 899,025 |
| 2010-03-05 | 2010-03-03 | 20.343 | 46,512 | +11,207 | 0.01% | 946,194 |
| 2010-03-04 | 2010-03-02 | 20.343 | 35,305 | +561 | 0.01% | 718,210 |
| 2010-03-03 | 2010-03-01 | 20.093 | 34,744 | +12,328 | 0.01% | 698,117 |
| 2010-03-02 | 2010-02-26 | 18.951 | 22,416 | -19,053 | 0.01% | 424,808 |
| 2010-03-01 | 2010-02-25 | 19.594 | 41,469 | +6,725 | 0.01% | 812,524 |
| 2010-02-26 | 2010-02-24 | 18.344 | 34,744 | -11,208 | 0.01% | 637,357 |
| 2010-02-25 | 2010-02-23 | 18.237 | 45,952 | +30,261 | 0.01% | 838,041 |
| 2010-02-24 | 2010-02-22 | 18.380 | 15,691 | -560 | 0.00% | 288,402 |
| 2010-02-23 | 2010-02-19 | 18.166 | 16,251 | -10,648 | 0.00% | 295,215 |
| 2010-02-19 | 2010-02-17 | 18.523 | 26,899 | -16,251 | 0.01% | 498,246 |
| 2010-02-18 | 2010-02-12 | 18.737 | 43,150 | +16,251 | 0.01% | 808,500 |
| 2010-02-17 | 2010-02-11 | 18.095 | 26,899 | -12,889 | 0.01% | 486,726 |
| 2010-02-12 | 2010-02-10 | 17.845 | 39,788 | +12,889 | 0.01% | 710,006 |
| 2010-02-11 | 2010-02-09 | 17.845 | 26,899 | -1,681 | 0.01% | 480,006 |
| 2010-02-09 | 2010-02-05 | 17.916 | 28,580 | +1,681 | 0.01% | 512,043 |
| 2010-02-08 | 2010-02-04 | 19.165 | 26,899 | -22,976 | 0.01% | 515,526 |
| 2010-02-05 | 2010-02-03 | 19.165 | 49,875 | +36,426 | 0.01% | 955,867 |
| 2010-02-04 | 2010-02-02 | 18.451 | 13,449 | +8,405 | 0.00% | 248,154 |
| 2010-02-03 | 2010-02-01 | 18.059 | 5,044 | -14,850 | 0.00% | 91,089 |
| 2010-02-02 | 2010-01-29 | 17.916 | 19,894 | -45,952 | 0.01% | 356,423 |
| 2010-02-01 | 2010-01-28 | 17.666 | 65,846 | +23,537 | 0.02% | 1,163,255 |
| 2010-01-29 | 2010-01-27 | 16.667 | 42,309 | +15,130 | 0.01% | 705,163 |
| 2010-01-28 | 2010-01-26 | 17.773 | 27,179 | -11,208 | 0.01% | 483,062 |
| 2010-01-27 | 2010-01-25 | 18.095 | 38,387 | +11,769 | 0.01% | 694,596 |
| 2010-01-22 | 2010-01-20 | 19.415 | 26,618 | -14,402 | 0.01% | 516,790 |
| 2010-01-21 | 2010-01-19 | 19.379 | 41,020 | +6,164 | 0.01% | 794,942 |
| 2010-01-20 | 2010-01-18 | 19.415 | 34,856 | -3,923 | 0.01% | 676,732 |
| 2010-01-19 | 2010-01-15 | 19.130 | 38,779 | +3,362 | 0.01% | 741,825 |
| 2010-01-18 | 2010-01-14 | 19.522 | 35,417 | +561 | 0.01% | 691,416 |
| 2010-01-15 | 2010-01-13 | 19.629 | 34,856 | -11,768 | 0.01% | 684,196 |
| 2010-01-14 | 2010-01-12 | 20.022 | 46,624 | +11,768 | 0.01% | 933,496 |
| 2010-01-08 | 2010-01-06 | 18.487 | 34,856 | +1,681 | 0.01% | 644,388 |
| 2010-01-07 | 2010-01-05 | 18.666 | 33,175 | -5,212 | 0.01% | 619,231 |
| 2010-01-06 | 2010-01-04 | 18.808 | 38,387 | -2,802 | 0.01% | 721,996 |
| 2010-01-05 | 2009-12-31 | 18.344 | 41,189 | -58,280 | 0.01% | 755,587 |
| 2010-01-04 | 2009-12-29 | 18.130 | 99,469 | -2,242 | 0.03% | 1,803,398 |
| 2009-12-30 | 2009-12-28 | 18.523 | 101,711 | -2,802 | 0.03% | 1,883,976 |
| 2009-12-29 | 2009-12-24 | 18.273 | 104,513 | +50,435 | 0.03% | 1,909,767 |
| 2009-12-18 | 2009-12-16 | 17.524 | 54,078 | -1,120 | 0.01% | 947,638 |
| 2009-12-17 | 2009-12-15 | 17.845 | 55,198 | -8,406 | 0.01% | 984,994 |
| 2009-12-16 | 2009-12-14 | 17.631 | 63,604 | -1,121 | 0.02% | 1,121,377 |
| 2009-12-15 | 2009-12-11 | 17.381 | 64,725 | +10,647 | 0.02% | 1,124,971 |
| 2009-12-14 | 2009-12-10 | 17.559 | 54,078 | -6,724 | 0.01% | 949,568 |
| 2009-12-11 | 2009-12-09 | 18.279 | 60,802 | +6,724 | 0.02% | 1,111,391 |
| 2009-12-10 | 2009-12-08 | 18.388 | 54,078 | -10,039 | 0.01% | 994,380 |
| 2009-12-09 | 2009-12-07 | 18.679 | 64,117 | +2,752 | 0.02% | 1,197,616 |
| 2009-12-08 | 2009-12-04 | 18.679 | 61,365 | -551 | 0.02% | 1,146,212 |
| 2009-12-07 | 2009-12-03 | 18.679 | 61,916 | +19,423 | 0.02% | 1,156,504 |
| 2009-12-04 | 2009-12-02 | 18.134 | 42,493 | -1,652 | 0.01% | 770,547 |
| 2009-12-03 | 2009-12-01 | 18.933 | 44,145 | -10,456 | 0.01% | 835,796 |
| 2009-12-02 | 2009-11-30 | 17.734 | 54,601 | +15,410 | 0.01% | 968,281 |
| 2009-12-01 | 2009-11-27 | 16.171 | 39,191 | -2,752 | 0.01% | 633,764 |
| 2009-11-30 | 2009-11-26 | 15.989 | 41,943 | +2,752 | 0.01% | 670,646 |
| 2009-11-26 | 2009-11-24 | 15.590 | 39,191 | -3,302 | 0.01% | 610,977 |
| 2009-11-25 | 2009-11-23 | 15.808 | 42,493 | +3,302 | 0.01% | 671,719 |
| 2009-11-24 | 2009-11-20 | 15.263 | 39,191 | +6,524 | 0.01% | 598,159 |
| 2009-11-19 | 2009-11-17 | 14.754 | 32,667 | -550 | 0.01% | 481,966 |
| 2009-11-17 | 2009-11-13 | 14.572 | 33,217 | +550 | 0.01% | 484,045 |
| 2009-11-12 | 2009-11-10 | 14.318 | 32,667 | -4,403 | 0.01% | 467,721 |
| 2009-11-11 | 2009-11-09 | 14.391 | 37,070 | -5,503 | 0.01% | 533,456 |
| 2009-11-10 | 2009-11-06 | 14.136 | 42,573 | -27,518 | 0.01% | 601,818 |
| 2009-11-09 | 2009-11-05 | 14.063 | 70,091 | -1,651 | 0.02% | 985,722 |
| 2009-11-06 | 2009-11-04 | 14.136 | 71,742 | -11,558 | 0.02% | 1,014,155 |
| 2009-11-05 | 2009-11-03 | 14.063 | 83,300 | +35,773 | 0.02% | 1,171,486 |
| 2009-11-03 | 2009-10-30 | 14.136 | 47,527 | -4,953 | 0.01% | 671,848 |
| 2009-11-02 | 2009-10-29 | 13.991 | 52,480 | -1,101 | 0.01% | 734,236 |
| 2009-10-30 | 2009-10-28 | 14.209 | 53,581 | -7,154 | 0.01% | 761,323 |
| 2009-10-29 | 2009-10-27 | 14.718 | 60,735 | +13,208 | 0.02% | 893,872 |
| 2009-10-27 | 2009-10-22 | 13.954 | 47,527 | -4,953 | 0.01% | 663,213 |
| 2009-10-23 | 2009-10-21 | 14.136 | 52,480 | +4,953 | 0.01% | 741,865 |
| 2009-10-22 | 2009-10-20 | 14.063 | 47,527 | -9,906 | 0.01% | 668,394 |
| 2009-10-21 | 2009-10-19 | 14.427 | 57,433 | +9,906 | 0.02% | 828,578 |
| 2009-10-20 | 2009-10-16 | 14.100 | 47,527 | -196,479 | 0.01% | 670,121 |
| 2009-10-19 | 2009-10-15 | 13.300 | 244,006 | +67,144 | 0.06% | 3,245,359 |
| 2009-10-16 | 2009-10-14 | 12.755 | 176,862 | +6,605 | 0.05% | 2,255,916 |
| 2009-09-30 | 2009-09-28 | 11.919 | 170,257 | -13,759 | 0.04% | 2,029,364 |
| 2009-09-29 | 2009-09-25 | 12.101 | 184,016 | +9,906 | 0.05% | 2,226,799 |
| 2009-09-28 | 2009-09-24 | 12.065 | 174,110 | +3,853 | 0.05% | 2,100,598 |
| 2009-09-25 | 2009-09-23 | 12.319 | 170,257 | -7,155 | 0.04% | 2,097,422 |
| 2009-09-24 | 2009-09-22 | 12.683 | 177,412 | +7,155 | 0.05% | 2,250,037 |
| 2009-09-21 | 2009-09-17 | 12.355 | 170,257 | -2 | 0.04% | 2,103,609 |
| 2009-09-10 | 2009-09-08 | 12.283 | 170,259 | -12,659 | 0.04% | 2,091,260 |
| 2009-09-09 | 2009-09-07 | 12.246 | 182,918 | +12,659 | 0.05% | 2,240,101 |
| 2009-09-07 | 2009-09-03 | 11.919 | 170,259 | -40,727 | 0.04% | 2,029,388 |
| 2009-09-04 | 2009-09-02 | 11.774 | 210,986 | +40,727 | 0.06% | 2,484,162 |
| 2009-08-28 | 2009-08-26 | 11.847 | 170,259 | -2,678 | 0.04% | 2,017,014 |
| 2009-08-27 | 2009-08-25 | 11.919 | 172,937 | +3,067 | 0.05% | 2,061,308 |
| 2009-08-26 | 2009-08-24 | 11.810 | 169,870 | -474 | 0.04% | 2,006,232 |
| 2009-08-25 | 2009-08-21 | 11.665 | 170,344 | -4,258 | 0.04% | 1,987,070 |
| 2009-08-24 | 2009-08-20 | 11.956 | 174,602 | -19,951 | 0.05% | 2,087,499 |
| 2009-08-21 | 2009-08-19 | 13.187 | 194,553 | -1,101 | 0.05% | 2,565,568 |
| 2009-08-20 | 2009-08-18 | 13.225 | 195,654 | -68,845 | 0.05% | 2,587,565 |
| 2009-08-19 | 2009-08-17 | 12.958 | 264,499 | +79,533 | 0.07% | 3,427,285 |
| 2009-08-13 | 2009-08-11 | 13.072 | 184,966 | -10,989 | 0.05% | 2,417,934 |
| 2009-08-12 | 2009-08-10 | 12.575 | 195,955 | -172,147 | 0.05% | 2,464,216 |
| 2009-08-11 | 2009-08-07 | 12.193 | 368,102 | +206,681 | 0.10% | 4,488,335 |
| 2009-08-10 | 2009-08-06 | 12.767 | 161,421 | -3,139 | 0.04% | 2,060,786 |
| 2009-08-07 | 2009-08-05 | 13.149 | 164,560 | +3,139 | 0.05% | 2,163,760 |
| 2009-08-05 | 2009-08-03 | 13.722 | 161,421 | -10,464 | 0.04% | 2,215,037 |
| 2009-08-04 | 2009-07-31 | 13.837 | 171,885 | +10,464 | 0.05% | 2,378,335 |
| 2009-08-03 | 2009-07-30 | 13.225 | 161,421 | -4,709 | 0.04% | 2,134,826 |
| 2009-07-31 | 2009-07-29 | 13.149 | 166,130 | +524 | 0.05% | 2,184,404 |
| 2009-07-30 | 2009-07-28 | 12.996 | 165,606 | -3,140 | 0.05% | 2,152,194 |
| 2009-07-29 | 2009-07-27 | 12.919 | 168,746 | +7,325 | 0.05% | 2,180,101 |
| 2009-07-28 | 2009-07-24 | 12.652 | 161,421 | +14,651 | 0.04% | 2,042,276 |
| 2009-07-27 | 2009-07-23 | 13.072 | 146,770 | -19,883 | 0.04% | 1,918,624 |
| 2009-07-24 | 2009-07-22 | 13.225 | 166,653 | -26,162 | 0.05% | 2,204,021 |
| 2009-07-22 | 2009-07-20 | 12.155 | 192,815 | -34,011 | 0.05% | 2,343,659 |
| 2009-07-21 | 2009-07-17 | 12.193 | 226,826 | +34,011 | 0.06% | 2,765,731 |
| 2009-07-17 | 2009-07-15 | 12.231 | 192,815 | -2,616 | 0.05% | 2,358,399 |
| 2009-07-16 | 2009-07-14 | 12.193 | 195,431 | +2,616 | 0.05% | 2,382,926 |
| 2009-07-15 | 2009-07-13 | 12.040 | 192,815 | -34,011 | 0.05% | 2,321,549 |
| 2009-07-10 | 2009-07-08 | 12.423 | 226,826 | +33,488 | 0.06% | 2,817,751 |
| 2009-07-09 | 2009-07-07 | 12.537 | 193,338 | +523 | 0.05% | 2,423,916 |
| 2009-07-08 | 2009-07-06 | 12.423 | 192,815 | -13,081 | 0.05% | 2,395,249 |
| 2009-07-07 | 2009-07-03 | 12.040 | 205,896 | +13,081 | 0.06% | 2,479,048 |
| 2009-07-03 | 2009-06-30 | 11.123 | 192,815 | -13,604 | 0.05% | 2,144,669 |
| 2009-07-02 | 2009-06-29 | 11.161 | 206,419 | -4,710 | 0.06% | 2,303,875 |
| 2009-06-30 | 2009-06-26 | 11.046 | 211,129 | +24,593 | 0.06% | 2,332,234 |
| 2009-06-29 | 2009-06-25 | 10.511 | 186,536 | +19,883 | 0.05% | 1,960,748 |
| 2009-06-25 | 2009-06-23 | 10.091 | 166,653 | -8,372 | 0.05% | 1,681,681 |
| 2009-06-24 | 2009-06-22 | 10.053 | 175,025 | -2,093 | 0.05% | 1,759,472 |
| 2009-06-23 | 2009-06-19 | 9.938 | 177,118 | +4,186 | 0.05% | 1,760,202 |
| 2009-06-22 | 2009-06-18 | 9.594 | 172,932 | +3,140 | 0.05% | 1,659,111 |
| 2009-06-19 | 2009-06-17 | 9.365 | 169,792 | +3,139 | 0.05% | 1,590,046 |
| 2009-06-16 | 2009-06-12 | 10.167 | 166,653 | -3,139 | 0.05% | 1,694,421 |
| 2009-06-12 | 2009-06-10 | 10.320 | 169,792 | -5,756 | 0.05% | 1,752,296 |
| 2009-06-11 | 2009-06-09 | 10.320 | 175,548 | +20,930 | 0.05% | 1,811,699 |
| 2009-06-10 | 2009-06-08 | 10.550 | 154,618 | -3,140 | 0.04% | 1,631,156 |
| 2009-06-09 | 2009-06-05 | 10.702 | 157,758 | -6,279 | 0.04% | 1,688,402 |
| 2009-06-08 | 2009-06-04 | 10.664 | 164,037 | +2,093 | 0.05% | 1,749,333 |
| 2009-06-05 | 2009-06-03 | 10.894 | 161,944 | +19,883 | 0.04% | 1,764,153 |
| 2009-06-04 | 2009-06-02 | 10.932 | 142,061 | +1,570 | 0.04% | 1,552,985 |
| 2009-06-03 | 2009-06-01 | 11.352 | 140,491 | -11,511 | 0.04% | 1,594,892 |
| 2009-06-02 | 2009-05-29 | 11.429 | 152,002 | +10,988 | 0.04% | 1,737,188 |
| 2009-06-01 | 2009-05-27 | 11.123 | 141,014 | -4,186 | 0.04% | 1,568,490 |
| 2009-05-29 | 2009-05-26 | 10.588 | 145,200 | -44,999 | 0.04% | 1,537,350 |
| 2009-05-27 | 2009-05-25 | 10.702 | 190,199 | -6,279 | 0.05% | 2,035,601 |
| 2009-05-26 | 2009-05-22 | 10.588 | 196,478 | +11,512 | 0.05% | 2,080,272 |
| 2009-05-25 | 2009-05-21 | 10.894 | 184,966 | -524 | 0.05% | 2,014,945 |
| 2009-05-22 | 2009-05-20 | 10.932 | 185,490 | +524 | 0.05% | 2,027,743 |
| 2009-05-18 | 2009-05-14 | 10.817 | 184,966 | -1,570 | 0.05% | 2,000,805 |
| 2009-05-15 | 2009-05-13 | 10.702 | 186,536 | +1,570 | 0.05% | 1,996,398 |
| 2009-05-13 | 2009-05-11 | 10.932 | 184,966 | -7,849 | 0.05% | 2,022,015 |
| 2009-05-12 | 2009-05-08 | 10.817 | 192,815 | -4,709 | 0.05% | 2,085,709 |
| 2009-05-11 | 2009-05-07 | 10.664 | 197,524 | +57,033 | 0.05% | 2,106,447 |
| 2009-05-07 | 2009-05-05 | 10.588 | 140,491 | -31,918 | 0.04% | 1,487,492 |
| 2009-05-06 | 2009-05-04 | 10.473 | 172,409 | +31,918 | 0.05% | 1,805,664 |
| 2009-05-05 | 2009-04-30 | 10.397 | 140,491 | -13,604 | 0.04% | 1,460,642 |
| 2009-05-04 | 2009-04-29 | 10.206 | 154,095 | +13,604 | 0.04% | 1,572,629 |
| 2009-04-29 | 2009-04-27 | 10.091 | 140,491 | -89,998 | 0.04% | 1,417,682 |
| 2009-04-28 | 2009-04-24 | 10.129 | 230,489 | +89,998 | 0.06% | 2,334,654 |
| 2009-04-20 | 2009-04-16 | 10.358 | 140,491 | -3,662 | 0.04% | 1,455,272 |
| 2009-04-17 | 2009-04-15 | 10.702 | 144,153 | +2,092 | 0.04% | 1,542,795 |
| 2009-04-16 | 2009-04-14 | 10.970 | 142,061 | +1,570 | 0.04% | 1,558,415 |
| 2009-04-14 | 2009-04-08 | 10.320 | 140,491 | -1,570 | 0.04% | 1,449,902 |
| 2009-04-09 | 2009-04-07 | 10.550 | 142,061 | +1,570 | 0.04% | 1,498,685 |
| 2009-04-07 | 2009-04-03 | 10.206 | 140,491 | -30,348 | 0.04% | 1,433,792 |
| 2009-04-06 | 2009-04-02 | 9.785 | 170,839 | +5,233 | 0.05% | 1,671,681 |
| 2009-04-03 | 2009-04-01 | 9.403 | 165,606 | +12,034 | 0.05% | 1,557,176 |
| 2009-04-02 | 2009-03-31 | 9.212 | 153,572 | +8,372 | 0.04% | 1,414,671 |
| 2009-04-01 | 2009-03-30 | 9.326 | 145,200 | +523 | 0.04% | 1,354,200 |
| 2009-03-31 | 2009-03-27 | 9.747 | 144,677 | -9,418 | 0.04% | 1,410,153 |
| 2009-03-30 | 2009-03-26 | 8.791 | 154,095 | +13,081 | 0.04% | 1,354,699 |
| 2009-03-27 | 2009-03-25 | 8.524 | 141,014 | -50,755 | 0.04% | 1,201,970 |
| 2009-03-25 | 2009-03-23 | 8.256 | 191,769 | +524 | 0.05% | 1,583,283 |
| 2009-03-24 | 2009-03-20 | 8.180 | 191,245 | +2,616 | 0.05% | 1,564,337 |
| 2009-03-20 | 2009-03-18 | 8.294 | 188,629 | -5,233 | 0.05% | 1,564,569 |
| 2009-03-19 | 2009-03-17 | 8.333 | 193,862 | -7,325 | 0.05% | 1,615,383 |
| 2009-03-18 | 2009-03-16 | 8.256 | 201,187 | +12,558 | 0.06% | 1,661,040 |
| 2009-03-16 | 2009-03-12 | 8.103 | 188,629 | -1,570 | 0.05% | 1,528,519 |
| 2009-03-13 | 2009-03-11 | 8.065 | 190,199 | -2,616 | 0.05% | 1,533,971 |
| 2009-03-12 | 2009-03-10 | 7.912 | 192,815 | -4,709 | 0.05% | 1,525,589 |
| 2009-03-11 | 2009-03-09 | 8.065 | 197,524 | -13,081 | 0.05% | 1,593,048 |
| 2009-03-09 | 2009-03-05 | 8.065 | 210,605 | -6,279 | 0.06% | 1,698,547 |
| 2009-03-06 | 2009-03-04 | 8.103 | 216,884 | -3,663 | 0.06% | 1,757,478 |
| 2009-03-05 | 2009-03-03 | 7.912 | 220,547 | +9,942 | 0.06% | 1,745,010 |
| 2009-03-03 | 2009-02-27 | 8.371 | 210,605 | -6,279 | 0.06% | 1,762,947 |
| 2009-03-02 | 2009-02-26 | 8.409 | 216,884 | +1,569 | 0.06% | 1,823,798 |
| 2009-02-27 | 2009-02-25 | 8.524 | 215,315 | +4,710 | 0.06% | 1,835,294 |
| 2009-02-25 | 2009-02-23 | 8.333 | 210,605 | -4,186 | 0.06% | 1,754,897 |
| 2009-02-24 | 2009-02-20 | 8.371 | 214,791 | +4,186 | 0.06% | 1,797,987 |
| 2009-02-16 | 2009-02-12 | 8.218 | 210,605 | -6,279 | 0.06% | 1,730,747 |
| 2009-02-13 | 2009-02-11 | 8.524 | 216,884 | +5,755 | 0.06% | 1,848,668 |
| 2009-02-12 | 2009-02-10 | 8.447 | 211,129 | +524 | 0.06% | 1,783,473 |
| 2009-02-11 | 2009-02-09 | 8.409 | 210,605 | -30,872 | 0.06% | 1,770,997 |
| 2009-02-09 | 2009-02-05 | 8.333 | 241,477 | -3,139 | 0.07% | 2,012,142 |
| 2009-02-06 | 2009-02-04 | 7.989 | 244,616 | -3,140 | 0.07% | 1,954,149 |
| 2009-02-05 | 2009-02-03 | 8.103 | 247,756 | +5,233 | 0.07% | 2,007,643 |
| 2009-02-03 | 2009-01-30 | 8.027 | 242,523 | +31,918 | 0.07% | 1,946,698 |
| 2009-01-30 | 2009-01-23 | 7.415 | 210,605 | -9,680 | 0.06% | 1,561,697 |
| 2009-01-29 | 2009-01-22 | 7.339 | 220,285 | -236,506 | 0.06% | 1,616,637 |
| 2009-01-23 | 2009-01-21 | 7.224 | 456,791 | +246,186 | 0.13% | 3,299,938 |
| 2009-01-22 | 2009-01-20 | 7.186 | 210,605 | -524 | 0.06% | 1,513,397 |
| 2009-01-21 | 2009-01-19 | 7.568 | 211,129 | -13,081 | 0.06% | 1,597,863 |
| 2009-01-20 | 2009-01-16 | 7.454 | 224,210 | +13,605 | 0.06% | 1,671,152 |
| 2009-01-19 | 2009-01-15 | 7.339 | 210,605 | -4,710 | 0.06% | 1,545,597 |
| 2009-01-16 | 2009-01-14 | 7.759 | 215,315 | -523 | 0.06% | 1,670,693 |
| 2009-01-15 | 2009-01-13 | 7.874 | 215,838 | +5,233 | 0.06% | 1,699,502 |
| 2009-01-14 | 2009-01-12 | 7.989 | 210,605 | -9,942 | 0.06% | 1,682,447 |
| 2009-01-13 | 2009-01-09 | 7.912 | 220,547 | +15,174 | 0.06% | 1,745,010 |
| 2009-01-12 | 2009-01-08 | 7.071 | 205,373 | +8,895 | 0.06% | 1,452,250 |
| 2009-01-07 | 2009-01-05 | 7.033 | 196,478 | -3,663 | 0.05% | 1,381,841 |
| 2009-01-06 | 2009-01-02 | 7.377 | 200,141 | +3,663 | 0.06% | 1,476,454 |
| 2009-01-05 | 2008-12-31 | 7.262 | 196,478 | -17,267 | 0.05% | 1,426,901 |
| 2009-01-02 | 2008-12-29 | 7.262 | 213,745 | +4,709 | 0.06% | 1,552,301 |
| 2008-12-30 | 2008-12-24 | 6.957 | 209,036 | +12,558 | 0.06% | 1,454,183 |
| 2008-12-29 | 2008-12-22 | 7.454 | 196,478 | -6,279 | 0.05% | 1,464,451 |
| 2008-12-23 | 2008-12-19 | 7.836 | 202,757 | +6,279 | 0.06% | 1,588,752 |
| 2008-12-16 | 2008-12-12 | 6.651 | 196,478 | -523 | 0.05% | 1,306,741 |
| 2008-12-15 | 2008-12-11 | 6.651 | 197,001 | -2,093 | 0.05% | 1,310,220 |
| 2008-12-12 | 2008-12-10 | 6.307 | 199,094 | -523 | 0.06% | 1,255,650 |
| 2008-12-10 | 2008-12-08 | 6.386 | 199,617 | +10,284 | 0.06% | 1,274,784 |
| 2008-12-09 | 2008-12-05 | 6.346 | 189,333 | -5,547 | 0.05% | 1,201,599 |
| 2008-12-08 | 2008-12-04 | 6.386 | 194,880 | +5,547 | 0.06% | 1,244,533 |
| 2008-12-05 | 2008-12-03 | 6.188 | 189,333 | -21,681 | 0.05% | 1,171,559 |
| 2008-12-04 | 2008-12-02 | 6.029 | 211,014 | +12,101 | 0.06% | 1,272,237 |
| 2008-12-03 | 2008-12-01 | 6.346 | 198,913 | +9,580 | 0.06% | 1,262,398 |
| 2008-12-01 | 2008-11-27 | 5.474 | 189,333 | -504 | 0.05% | 1,036,379 |
| 2008-11-28 | 2008-11-26 | 4.839 | 189,837 | +504 | 0.05% | 918,658 |
| 2008-11-27 | 2008-11-25 | 4.562 | 189,333 | -10,589 | 0.05% | 863,649 |
| 2008-11-26 | 2008-11-24 | 4.403 | 199,922 | +9,580 | 0.06% | 880,231 |
| 2008-11-25 | 2008-11-21 | 4.125 | 190,342 | +1,009 | 0.05% | 785,202 |
| 2008-11-24 | 2008-11-20 | 4.324 | 189,333 | +32,270 | 0.05% | 818,589 |
| 2008-11-21 | 2008-11-19 | 4.720 | 157,063 | +18,151 | 0.05% | 741,368 |
| 2008-11-20 | 2008-11-18 | 4.601 | 138,912 | +44,876 | 0.04% | 639,162 |
| 2008-11-19 | 2008-11-17 | 4.958 | 94,036 | +5,546 | 0.03% | 466,248 |
| 2008-11-17 | 2008-11-13 | 5.117 | 88,490 | -1,513 | 0.03% | 452,790 |
| 2008-11-14 | 2008-11-12 | 5.236 | 90,003 | +1,009 | 0.03% | 471,242 |
| 2008-11-13 | 2008-11-11 | 5.236 | 88,994 | +504 | 0.03% | 465,959 |
| 2008-11-12 | 2008-11-10 | 5.077 | 88,490 | -2,017 | 0.03% | 449,280 |
| 2008-11-11 | 2008-11-07 | 5.276 | 90,507 | +504 | 0.03% | 477,471 |
| 2008-11-10 | 2008-11-06 | 5.315 | 90,003 | -6,554 | 0.03% | 478,382 |
| 2008-11-07 | 2008-11-05 | 5.553 | 96,557 | -21,177 | 0.03% | 536,198 |
| 2008-11-06 | 2008-11-04 | 4.720 | 117,734 | +24,706 | 0.03% | 555,728 |
| 2008-11-05 | 2008-11-03 | 4.800 | 93,028 | -13,109 | 0.03% | 446,491 |
| 2008-11-04 | 2008-10-31 | 4.601 | 106,137 | -35,296 | 0.03% | 488,358 |
| 2008-11-03 | 2008-10-30 | 4.760 | 141,433 | +52,943 | 0.04% | 673,202 |
| 2008-10-31 | 2008-10-29 | 4.800 | 88,490 | -13,614 | 0.03% | 424,710 |
| 2008-10-30 | 2008-10-28 | 4.958 | 102,104 | +6,051 | 0.03% | 506,251 |
| 2008-10-29 | 2008-10-27 | 4.641 | 96,053 | +1,512 | 0.03% | 445,769 |
| 2008-10-28 | 2008-10-24 | 5.236 | 94,541 | -25,210 | 0.03% | 495,002 |
| 2008-10-27 | 2008-10-23 | 5.395 | 119,751 | +31,261 | 0.03% | 645,998 |
| 2008-10-24 | 2008-10-22 | 5.514 | 88,490 | -2,017 | 0.03% | 487,890 |
| 2008-10-23 | 2008-10-21 | 5.791 | 90,507 | -13,614 | 0.03% | 524,141 |
| 2008-10-22 | 2008-10-20 | 5.593 | 104,121 | +15,631 | 0.03% | 582,332 |
| 2008-10-21 | 2008-10-17 | 5.553 | 88,490 | -4,034 | 0.03% | 491,400 |
| 2008-10-20 | 2008-10-16 | 5.474 | 92,524 | -7,563 | 0.03% | 506,462 |
| 2008-10-17 | 2008-10-15 | 5.633 | 100,087 | -5,546 | 0.03% | 563,741 |
| 2008-10-16 | 2008-10-14 | 5.474 | 105,633 | +15,630 | 0.03% | 578,218 |
| 2008-10-15 | 2008-10-13 | 5.236 | 90,003 | +1,513 | 0.03% | 471,242 |
| 2008-10-14 | 2008-10-10 | 5.276 | 88,490 | -1,513 | 0.03% | 466,830 |
| 2008-10-13 | 2008-10-09 | 6.148 | 90,003 | -49,413 | 0.03% | 553,353 |
| 2008-10-10 | 2008-10-08 | 6.664 | 139,416 | +44,875 | 0.04% | 929,042 |
| 2008-10-09 | 2008-10-06 | 7.774 | 94,541 | -8,571 | 0.03% | 735,004 |
| 2008-10-08 | 2008-10-03 | 8.369 | 103,112 | -18,152 | 0.03% | 862,988 |
| 2008-10-03 | 2008-09-30 | 9.044 | 121,264 | +9,076 | 0.03% | 1,096,680 |
| 2008-10-02 | 2008-09-29 | 9.083 | 112,188 | +9,076 | 0.03% | 1,019,049 |
| 2008-09-29 | 2008-09-25 | 9.758 | 103,112 | -2,017 | 0.03% | 1,006,138 |
| 2008-09-26 | 2008-09-24 | 10.154 | 105,129 | +2,017 | 0.03% | 1,067,519 |
| 2008-09-25 | 2008-09-23 | 10.075 | 103,112 | -3,530 | 0.03% | 1,038,858 |
| 2008-09-24 | 2008-09-22 | 10.392 | 106,642 | +1,009 | 0.03% | 1,108,263 |
| 2008-09-23 | 2008-09-19 | 10.710 | 105,633 | +17,143 | 0.03% | 1,131,297 |
| 2008-09-11 | 2008-09-09 | 11.701 | 88,490 | -2,017 | 0.03% | 1,035,451 |
| 2008-09-10 | 2008-09-08 | 11.820 | 90,507 | +2,017 | 0.03% | 1,069,822 |
| 2008-09-08 | 2008-09-04 | 11.979 | 88,490 | -3,025 | 0.03% | 1,060,021 |
| 2008-09-05 | 2008-09-03 | 12.058 | 91,515 | -1,513 | 0.03% | 1,103,517 |
| 2008-09-04 | 2008-09-02 | 11.781 | 93,028 | +504 | 0.03% | 1,095,931 |
| 2008-09-03 | 2008-09-01 | 11.979 | 92,524 | +4,034 | 0.03% | 1,108,344 |
| 2008-09-01 | 2008-08-28 | 12.138 | 88,490 | -504 | 0.03% | 1,074,061 |
| 2008-08-28 | 2008-08-26 | 12.296 | 88,994 | +504 | 0.03% | 1,094,298 |
| 2008-08-27 | 2008-08-25 | 12.177 | 88,490 | -1,513 | 0.03% | 1,077,571 |
| 2008-08-26 | 2008-08-21 | 11.900 | 90,003 | +1,513 | 0.03% | 1,071,005 |
| 2008-08-25 | 2008-08-20 | 13.357 | 88,490 | -1,008 | 0.03% | 1,181,942 |
| 2008-08-21 | 2008-08-19 | 13.440 | 89,498 | +4,662 | 0.03% | 1,202,853 |
| 2008-08-20 | 2008-08-18 | 13.731 | 84,836 | -2,883 | 0.03% | 1,164,906 |
| 2008-08-19 | 2008-08-15 | 13.731 | 87,719 | +3,364 | 0.03% | 1,204,494 |
| 2008-08-14 | 2008-08-12 | 13.315 | 84,355 | -4,326 | 0.03% | 1,123,202 |
| 2008-08-13 | 2008-08-11 | 13.814 | 88,681 | -3,845 | 0.03% | 1,225,083 |
| 2008-08-12 | 2008-08-08 | 13.731 | 92,526 | +7,690 | 0.03% | 1,270,500 |
| 2008-08-11 | 2008-08-07 | 14.147 | 84,836 | +481 | 0.03% | 1,200,206 |
| 2008-08-07 | 2008-08-04 | 14.439 | 84,355 | -6,248 | 0.03% | 1,217,972 |
| 2008-08-05 | 2008-08-01 | 14.522 | 90,603 | +6,248 | 0.03% | 1,315,724 |
| 2008-08-04 | 2008-07-31 | 14.563 | 84,355 | -9,132 | 0.03% | 1,228,502 |
| 2008-08-01 | 2008-07-30 | 14.563 | 93,487 | +9,132 | 0.03% | 1,361,495 |
| 2008-07-31 | 2008-07-29 | 14.314 | 84,355 | -13,939 | 0.03% | 1,207,442 |
| 2008-07-30 | 2008-07-28 | 14.480 | 98,294 | -22,591 | 0.03% | 1,423,322 |
| 2008-07-29 | 2008-07-25 | 13.814 | 120,885 | -1,442 | 0.04% | 1,669,965 |
| 2008-07-28 | 2008-07-24 | 13.898 | 122,327 | +3,846 | 0.04% | 1,700,066 |
| 2008-07-25 | 2008-07-23 | 13.731 | 118,481 | -4,807 | 0.04% | 1,626,895 |
| 2008-07-24 | 2008-07-22 | 13.731 | 123,288 | -4,326 | 0.04% | 1,692,901 |
| 2008-07-23 | 2008-07-21 | 13.357 | 127,614 | +9,133 | 0.04% | 1,704,513 |
| 2008-07-15 | 2008-07-11 | 14.106 | 118,481 | -3,365 | 0.04% | 1,671,265 |
| 2008-07-14 | 2008-07-10 | 14.189 | 121,846 | -4,806 | 0.04% | 1,728,871 |
| 2008-07-10 | 2008-07-08 | 14.064 | 126,652 | -7,210 | 0.04% | 1,781,253 |
| 2008-07-09 | 2008-07-07 | 13.981 | 133,862 | +7,210 | 0.04% | 1,871,516 |
| 2008-07-08 | 2008-07-04 | 13.814 | 126,652 | -481 | 0.04% | 1,749,633 |
| 2008-07-07 | 2008-07-03 | 14.272 | 127,133 | -3,365 | 0.04% | 1,814,468 |
| 2008-07-04 | 2008-07-02 | 14.355 | 130,498 | -1,442 | 0.04% | 1,873,354 |
| 2008-07-03 | 2008-06-30 | 14.730 | 131,940 | -24,032 | 0.04% | 1,943,464 |
| 2008-06-30 | 2008-06-26 | 13.981 | 155,972 | +37,491 | 0.05% | 2,180,634 |
| 2008-06-26 | 2008-06-24 | 13.482 | 118,481 | -481 | 0.04% | 1,597,315 |
| 2008-06-25 | 2008-06-23 | 13.565 | 118,962 | +481 | 0.04% | 1,613,700 |
| 2008-06-24 | 2008-06-20 | 13.939 | 118,481 | -5,288 | 0.04% | 1,651,545 |
| 2008-06-20 | 2008-06-18 | 13.482 | 123,769 | +5,288 | 0.04% | 1,668,606 |
| 2008-06-19 | 2008-06-17 | 13.939 | 118,481 | -1,442 | 0.04% | 1,651,545 |
| 2008-06-18 | 2008-06-16 | 14.147 | 119,923 | -1,923 | 0.04% | 1,696,595 |
| 2008-06-16 | 2008-06-12 | 13.190 | 121,846 | +3,365 | 0.04% | 1,607,191 |
| 2008-06-12 | 2008-06-10 | 13.731 | 118,481 | -7,210 | 0.04% | 1,626,895 |
| 2008-06-11 | 2008-06-06 | 14.189 | 125,691 | +7,210 | 0.04% | 1,783,427 |
| 2008-06-10 | 2008-06-05 | 13.606 | 118,481 | -5,888 | 0.04% | 1,612,105 |
| 2008-06-06 | 2008-06-04 | 13.690 | 124,369 | +5,888 | 0.04% | 1,702,570 |
| 2008-06-05 | 2008-06-03 | 13.523 | 118,481 | -8,652 | 0.04% | 1,602,245 |
| 2008-06-04 | 2008-06-02 | 13.523 | 127,133 | +2,403 | 0.04% | 1,719,248 |
| 2008-06-03 | 2008-05-30 | 13.440 | 124,730 | +6,249 | 0.04% | 1,676,372 |
| 2008-06-02 | 2008-05-29 | 13.315 | 118,481 | -27,878 | 0.04% | 1,577,595 |
| 2008-05-30 | 2008-05-28 | 13.066 | 146,359 | -2,884 | 0.04% | 1,912,256 |
| 2008-05-28 | 2008-05-26 | 12.982 | 149,243 | +8,652 | 0.05% | 1,937,517 |
| 2008-05-27 | 2008-05-23 | 12.982 | 140,591 | -2,884 | 0.04% | 1,825,194 |
| 2008-05-26 | 2008-05-22 | 13.357 | 143,475 | +2,884 | 0.04% | 1,916,365 |
| 2008-05-23 | 2008-05-21 | 13.565 | 140,591 | -21,149 | 0.04% | 1,907,094 |
| 2008-05-22 | 2008-05-20 | 12.691 | 161,740 | -481 | 0.05% | 2,052,646 |
| 2008-05-20 | 2008-05-16 | 12.691 | 162,221 | +481 | 0.05% | 2,058,751 |
| 2008-05-16 | 2008-05-14 | 12.733 | 161,740 | -962 | 0.05% | 2,059,376 |
| 2008-05-15 | 2008-05-13 | 12.691 | 162,702 | +1,923 | 0.05% | 2,064,855 |
| 2008-05-14 | 2008-05-09 | 12.566 | 160,779 | +961 | 0.05% | 2,020,380 |
| 2008-05-13 | 2008-05-08 | 12.649 | 159,818 | +7,691 | 0.05% | 2,021,604 |
| 2008-05-09 | 2008-05-07 | 12.400 | 152,127 | -3,365 | 0.05% | 1,886,338 |
| 2008-05-08 | 2008-05-06 | 12.733 | 155,492 | +34,607 | 0.05% | 1,979,823 |
| 2008-05-07 | 2008-05-05 | 12.733 | 120,885 | -2,403 | 0.04% | 1,539,185 |
| 2008-05-06 | 2008-05-02 | 12.733 | 123,288 | +2,403 | 0.04% | 1,569,781 |
| 2008-05-05 | 2008-04-30 | 12.857 | 120,885 | -3,364 | 0.04% | 1,554,275 |
| 2008-05-02 | 2008-04-29 | 12.816 | 124,249 | -1,442 | 0.04% | 1,592,357 |
| 2008-04-30 | 2008-04-28 | 12.733 | 125,691 | +2,884 | 0.04% | 1,600,378 |
| 2008-04-29 | 2008-04-25 | 13.066 | 122,807 | -4,807 | 0.04% | 1,604,537 |
| 2008-04-28 | 2008-04-24 | 13.315 | 127,614 | +6,729 | 0.04% | 1,699,203 |
| 2008-04-25 | 2008-04-23 | 13.315 | 120,885 | -9,613 | 0.04% | 1,609,605 |
| 2008-04-24 | 2008-04-22 | 12.982 | 130,498 | +9,613 | 0.04% | 1,694,163 |
| 2008-04-23 | 2008-04-21 | 12.774 | 120,885 | -961 | 0.04% | 1,544,215 |
| 2008-04-22 | 2008-04-18 | 12.691 | 121,846 | -12,016 | 0.04% | 1,546,351 |
| 2008-04-21 | 2008-04-17 | 12.275 | 133,862 | +12,977 | 0.04% | 1,643,146 |
| 2008-04-18 | 2008-04-16 | 12.525 | 120,885 | -10,574 | 0.04% | 1,514,035 |
| 2008-04-17 | 2008-04-15 | 12.441 | 131,459 | +10,574 | 0.04% | 1,635,529 |
| 2008-04-16 | 2008-04-14 | 11.942 | 120,885 | -2,403 | 0.04% | 1,443,614 |
| 2008-04-14 | 2008-04-10 | 11.734 | 123,288 | -6,729 | 0.04% | 1,446,661 |
| 2008-04-11 | 2008-04-09 | 11.859 | 130,017 | -28,359 | 0.04% | 1,541,849 |
| 2008-04-10 | 2008-04-08 | 11.776 | 158,376 | -39,413 | 0.05% | 1,864,974 |
| 2008-04-09 | 2008-04-07 | 11.609 | 197,789 | -77,866 | 0.06% | 2,296,166 |
| 2008-04-08 | 2008-04-03 | 11.776 | 275,655 | +10,093 | 0.08% | 3,246,005 |
| 2008-04-07 | 2008-04-02 | 11.859 | 265,562 | +23,072 | 0.08% | 3,149,254 |
| 2008-04-03 | 2008-04-01 | 11.859 | 242,490 | +96,131 | 0.07% | 2,875,647 |
| 2008-04-02 | 2008-03-31 | 12.067 | 146,359 | -6,729 | 0.04% | 1,766,096 |
| 2008-04-01 | 2008-03-28 | 12.275 | 153,088 | +31,242 | 0.05% | 1,879,144 |
| 2008-03-31 | 2008-03-27 | 11.776 | 121,846 | +5,768 | 0.04% | 1,434,811 |
| 2008-03-28 | 2008-03-26 | 12.150 | 116,078 | -567,173 | 0.04% | 1,410,359 |
| 2008-03-27 | 2008-03-25 | 12.108 | 683,251 | +556,599 | 0.21% | 8,273,135 |
| 2008-03-26 | 2008-03-20 | 11.609 | 126,652 | +6,729 | 0.04% | 1,470,324 |
| 2008-03-25 | 2008-03-19 | 11.817 | 119,923 | -11,536 | 0.04% | 1,417,156 |
| 2008-03-20 | 2008-03-18 | 11.651 | 131,459 | +16,823 | 0.04% | 1,531,600 |
| 2008-03-18 | 2008-03-14 | 12.774 | 114,636 | -5,287 | 0.03% | 1,464,388 |
| 2008-03-17 | 2008-03-13 | 12.899 | 119,923 | -7,691 | 0.04% | 1,546,896 |
| 2008-03-14 | 2008-03-12 | 13.565 | 127,614 | +481 | 0.04% | 1,731,063 |
| 2008-03-13 | 2008-03-11 | 12.899 | 127,133 | +961 | 0.04% | 1,639,898 |
| 2008-03-12 | 2008-03-10 | 13.565 | 126,172 | +2,403 | 0.04% | 1,711,502 |
| 2008-03-11 | 2008-03-07 | 13.731 | 123,769 | +9,133 | 0.04% | 1,699,506 |
| 2008-03-07 | 2008-03-05 | 14.147 | 114,636 | -33,165 | 0.03% | 1,621,798 |
| 2008-03-06 | 2008-03-04 | 14.147 | 147,801 | -135,064 | 0.04% | 2,090,996 |
| 2008-03-05 | 2008-03-03 | 13.981 | 282,865 | -62,005 | 0.09% | 3,954,717 |
| 2008-03-04 | 2008-02-29 | 13.981 | 344,870 | -22,110 | 0.10% | 4,821,604 |
| 2008-03-03 | 2008-02-28 | 13.939 | 366,980 | +19,707 | 0.11% | 5,115,453 |
| 2008-02-29 | 2008-02-27 | 13.690 | 347,273 | -1,442 | 0.10% | 4,754,050 |
| 2008-02-28 | 2008-02-26 | 13.690 | 348,715 | -31,723 | 0.11% | 4,773,791 |
| 2008-02-27 | 2008-02-25 | 13.274 | 380,438 | +1,922 | 0.11% | 5,049,768 |
| 2008-02-26 | 2008-02-22 | 13.066 | 378,516 | +7,210 | 0.11% | 4,945,506 |
| 2008-02-25 | 2008-02-21 | 13.107 | 371,306 | +4,326 | 0.11% | 4,866,754 |
| 2008-02-21 | 2008-02-19 | 13.149 | 366,980 | +68,253 | 0.11% | 4,825,323 |
| 2008-02-20 | 2008-02-18 | 12.941 | 298,727 | -32,204 | 0.09% | 3,865,732 |
| 2008-02-19 | 2008-02-15 | 12.857 | 330,931 | +11,055 | 0.10% | 4,254,934 |
| 2008-02-18 | 2008-02-14 | 12.857 | 319,876 | -16,342 | 0.10% | 4,112,794 |
| 2008-02-15 | 2008-02-13 | 12.774 | 336,218 | -7,690 | 0.10% | 4,294,931 |
| 2008-02-14 | 2008-02-12 | 12.816 | 343,908 | +961 | 0.10% | 4,407,475 |
| 2008-02-13 | 2008-02-11 | 12.691 | 342,947 | +3,845 | 0.10% | 4,352,349 |
| 2008-02-12 | 2008-02-06 | 12.899 | 339,102 | +63,447 | 0.10% | 4,374,102 |
| 2008-02-04 | 2008-01-31 | 12.233 | 275,655 | +102,379 | 0.08% | 3,372,175 |
| 2008-01-30 | 2008-01-28 | 12.192 | 173,276 | -1,442 | 0.05% | 2,112,530 |
| 2008-01-29 | 2008-01-25 | 12.816 | 174,718 | -3,365 | 0.05% | 2,239,161 |
| 2008-01-28 | 2008-01-24 | 12.525 | 178,083 | -4,806 | 0.05% | 2,230,416 |
| 2008-01-25 | 2008-01-23 | 12.067 | 182,889 | +33,646 | 0.06% | 2,206,899 |
| 2008-01-24 | 2008-01-22 | 10.985 | 149,243 | +3,364 | 0.05% | 1,639,437 |
| 2008-01-22 | 2008-01-18 | 13.440 | 145,879 | -6,248 | 0.04% | 1,960,614 |
| 2008-01-21 | 2008-01-17 | 13.981 | 152,127 | +6,248 | 0.05% | 2,126,877 |
| 2008-01-18 | 2008-01-16 | 13.814 | 145,879 | -14,900 | 0.04% | 2,015,244 |
| 2008-01-17 | 2008-01-15 | 14.896 | 160,779 | +481 | 0.05% | 2,395,020 |
| 2008-01-16 | 2008-01-14 | 14.106 | 160,298 | +27,397 | 0.05% | 2,261,126 |
| 2008-01-14 | 2008-01-10 | 14.980 | 132,901 | -6,729 | 0.04% | 1,990,800 |
| 2008-01-11 | 2008-01-09 | 15.396 | 139,630 | -15,862 | 0.04% | 2,149,697 |
| 2008-01-10 | 2008-01-08 | 14.272 | 155,492 | +15,381 | 0.05% | 2,219,213 |
| 2008-01-09 | 2008-01-07 | 13.606 | 140,111 | -137,467 | 0.04% | 1,906,412 |
| 2008-01-08 | 2008-01-04 | 13.939 | 277,578 | +481 | 0.08% | 3,869,249 |
| 2008-01-07 | 2008-01-03 | 13.482 | 277,097 | -2,404 | 0.08% | 3,735,715 |
| 2008-01-04 | 2008-01-02 | 13.315 | 279,501 | -8,651 | 0.08% | 3,721,604 |
| 2008-01-03 | 2007-12-31 | 13.274 | 288,152 | +1,442 | 0.09% | 3,824,804 |
| 2008-01-02 | 2007-12-27 | 13.523 | 286,710 | +25,474 | 0.09% | 3,877,243 |
| 2007-12-28 | 2007-12-24 | 13.232 | 261,236 | -25,474 | 0.08% | 3,456,663 |
| 2007-12-27 | 2007-12-20 | 13.898 | 286,710 | +13,458 | 0.09% | 3,984,613 |
| 2007-12-21 | 2007-12-19 | 13.898 | 273,252 | -12,497 | 0.08% | 3,797,578 |
| 2007-12-20 | 2007-12-18 | 14.147 | 285,749 | +12,497 | 0.09% | 4,042,598 |
| 2007-12-18 | 2007-12-14 | 14.772 | 273,252 | -25,475 | 0.08% | 4,036,348 |
| 2007-12-14 | 2007-12-12 | 15.067 | 298,727 | -13,939 | 0.09% | 4,500,941 |
| 2007-12-13 | 2007-12-11 | 15.194 | 312,666 | -3,236 | 0.09% | 4,750,660 |
| 2007-12-12 | 2007-12-10 | 14.390 | 315,902 | -9,451 | 0.10% | 4,545,798 |
| 2007-12-11 | 2007-12-07 | 14.686 | 325,353 | +13,704 | 0.10% | 4,778,187 |
| 2007-12-10 | 2007-12-06 | 14.263 | 311,649 | -93,093 | 0.10% | 4,445,028 |
| 2007-12-07 | 2007-12-05 | 12.993 | 404,742 | -945 | 0.12% | 5,258,907 |
| 2007-12-05 | 2007-12-03 | 12.739 | 405,687 | -13,704 | 0.12% | 5,168,165 |
| 2007-12-04 | 2007-11-30 | 12.909 | 419,391 | -4,253 | 0.13% | 5,413,745 |
| 2007-12-03 | 2007-11-29 | 12.782 | 423,644 | -11,342 | 0.13% | 5,414,855 |
| 2007-11-30 | 2007-11-28 | 12.528 | 434,986 | -6,143 | 0.13% | 5,449,364 |
| 2007-11-29 | 2007-11-27 | 12.739 | 441,129 | +1,890 | 0.14% | 5,619,671 |
| 2007-11-28 | 2007-11-26 | 12.443 | 439,239 | +2,363 | 0.14% | 5,465,464 |
| 2007-11-27 | 2007-11-23 | 12.485 | 436,876 | +32,134 | 0.13% | 5,454,551 |
| 2007-11-22 | 2007-11-20 | 12.951 | 404,742 | -1,890 | 0.12% | 5,241,777 |
| 2007-11-21 | 2007-11-19 | 12.697 | 406,632 | +1,890 | 0.13% | 5,162,994 |
| 2007-11-20 | 2007-11-16 | 12.189 | 404,742 | +14,176 | 0.12% | 4,933,437 |
| 2007-11-19 | 2007-11-15 | 12.782 | 390,566 | -9,923 | 0.12% | 4,992,065 |
| 2007-11-16 | 2007-11-14 | 12.782 | 400,489 | +4,253 | 0.12% | 5,118,897 |
| 2007-11-15 | 2007-11-13 | 12.824 | 396,236 | -44,893 | 0.12% | 5,081,306 |
| 2007-11-14 | 2007-11-12 | 12.231 | 441,129 | -6,143 | 0.14% | 5,395,631 |
| 2007-11-05 | 2007-11-01 | 11.300 | 447,272 | -11,341 | 0.14% | 5,054,309 |
| 2007-11-02 | 2007-10-31 | 11.131 | 458,613 | -189,022 | 0.14% | 5,104,826 |
| 2007-11-01 | 2007-10-30 | 11.258 | 647,635 | +8,506 | 0.20% | 7,291,062 |
| 2007-10-31 | 2007-10-29 | 11.131 | 639,129 | +473 | 0.20% | 7,114,151 |
| 2007-10-29 | 2007-10-25 | 11.004 | 638,656 | +472 | 0.20% | 7,027,796 |
| 2007-10-25 | 2007-10-23 | 11.089 | 638,184 | -447,981 | 0.20% | 7,076,622 |
| 2007-10-24 | 2007-10-22 | 11.046 | 1,086,165 | -93,093 | 0.33% | 11,998,173 |
| 2007-10-23 | 2007-10-18 | 11.470 | 1,179,258 | +329,843 | 0.36% | 13,525,613 |
| 2007-10-22 | 2007-10-17 | 11.004 | 849,415 | +338,348 | 0.26% | 9,346,997 |
| 2007-10-18 | 2007-10-16 | 10.962 | 511,067 | +206,034 | 0.16% | 5,602,172 |
| 2007-10-12 | 2007-10-10 | 11.089 | 305,033 | -8,034 | 0.09% | 3,382,415 |
| 2007-10-11 | 2007-10-09 | 11.131 | 313,067 | +473 | 0.10% | 3,484,752 |
| 2007-10-10 | 2007-10-08 | 11.004 | 312,594 | +4,253 | 0.10% | 3,439,797 |
| 2007-10-09 | 2007-10-05 | 11.046 | 308,341 | +3,308 | 0.09% | 3,406,047 |
| 2007-10-05 | 2007-10-03 | 11.427 | 305,033 | -3,308 | 0.09% | 3,485,695 |
| 2007-10-04 | 2007-10-02 | 11.808 | 308,341 | +3,308 | 0.09% | 3,640,947 |
| 2007-09-27 | 2007-09-24 | 11.639 | 305,033 | -5,199 | 0.09% | 3,550,245 |
| 2007-09-20 | 2007-09-18 | 11.300 | 310,232 | +3,781 | 0.10% | 3,505,716 |
| 2007-09-19 | 2007-09-17 | 11.343 | 306,451 | +25,045 | 0.09% | 3,475,959 |
| 2007-09-17 | 2007-09-13 | 11.512 | 281,406 | -2,363 | 0.09% | 3,239,523 |
| 2007-09-12 | 2007-09-10 | 11.258 | 283,769 | -7,560 | 0.09% | 3,194,666 |
| 2007-09-10 | 2007-09-06 | 11.089 | 291,329 | -945 | 0.09% | 3,230,456 |
| 2007-09-06 | 2007-09-04 | 10.962 | 292,274 | +1,890 | 0.09% | 3,203,825 |
| 2007-09-05 | 2007-09-03 | 11.216 | 290,384 | +3,308 | 0.09% | 3,256,847 |
| 2007-09-04 | 2007-08-31 | 10.962 | 287,076 | -2,363 | 0.09% | 3,146,846 |
| 2007-09-03 | 2007-08-30 | 11.131 | 289,439 | -3,308 | 0.09% | 3,221,748 |
| 2007-08-31 | 2007-08-29 | 11.004 | 292,747 | +4,726 | 0.09% | 3,221,400 |
| 2007-08-30 | 2007-08-28 | 11.089 | 288,021 | -4,726 | 0.09% | 3,193,775 |
| 2007-08-29 | 2007-08-27 | 11.639 | 292,747 | +2,835 | 0.09% | 3,407,250 |
| 2007-08-28 | 2007-08-24 | 11.173 | 289,912 | +4,253 | 0.09% | 3,239,283 |
| 2007-08-27 | 2007-08-23 | 11.004 | 285,659 | +2,836 | 0.09% | 3,143,403 |
| 2007-08-24 | 2007-08-22 | 10.792 | 282,823 | +1,417 | 0.09% | 3,052,346 |
| 2007-08-21 | 2007-08-17 | 10.115 | 281,406 | -8,506 | 0.09% | 2,846,493 |
| 2007-08-20 | 2007-08-16 | 10.581 | 289,912 | -48,200 | 0.09% | 3,067,503 |
| 2007-08-17 | 2007-08-15 | 11.786 | 338,112 | -58,597 | 0.10% | 3,984,942 |
| 2007-08-16 | 2007-08-14 | 12.007 | 396,709 | +5,017 | 0.12% | 4,763,115 |
| 2007-08-15 | 2007-08-13 | 11.742 | 391,692 | -120,974 | 0.13% | 4,599,138 |
| 2007-08-14 | 2007-08-10 | 11.433 | 512,666 | -20,389 | 0.16% | 5,861,171 |
| 2007-08-13 | 2007-08-09 | 11.742 | 533,055 | -5,437 | 0.17% | 6,258,983 |
| 2007-08-10 | 2007-08-08 | 11.698 | 538,492 | +188,484 | 0.17% | 6,299,053 |
| 2007-08-09 | 2007-08-07 | 11.035 | 350,008 | +1,359 | 0.11% | 3,862,496 |
| 2007-08-08 | 2007-08-06 | 11.698 | 348,649 | -906 | 0.11% | 4,078,349 |
| 2007-08-07 | 2007-08-03 | 12.227 | 349,555 | -2,719 | 0.11% | 4,274,107 |
| 2007-08-06 | 2007-08-02 | 12.183 | 352,274 | +4,984 | 0.11% | 4,291,803 |
| 2007-08-03 | 2007-08-01 | 12.360 | 347,290 | +453 | 0.11% | 4,292,402 |
| 2007-07-31 | 2007-07-27 | 12.889 | 346,837 | -2,718 | 0.11% | 4,470,524 |
| 2007-07-30 | 2007-07-26 | 13.419 | 349,555 | -2,719 | 0.11% | 4,690,717 |
| 2007-07-27 | 2007-07-25 | 13.419 | 352,274 | +5,437 | 0.11% | 4,727,203 |
| 2007-07-25 | 2007-07-23 | 13.463 | 346,837 | -4,984 | 0.11% | 4,669,554 |
| 2007-07-24 | 2007-07-20 | 13.375 | 351,821 | +4,984 | 0.11% | 4,705,595 |
| 2007-07-19 | 2007-07-17 | 13.419 | 346,837 | -4,531 | 0.11% | 4,654,244 |
| 2007-07-18 | 2007-07-16 | 13.419 | 351,368 | -3,171 | 0.11% | 4,715,046 |
| 2007-07-17 | 2007-07-13 | 13.772 | 354,539 | +7,702 | 0.11% | 4,882,798 |
| 2007-07-12 | 2007-07-10 | 12.713 | 346,837 | +9,062 | 0.11% | 4,409,284 |
| 2007-07-11 | 2007-07-09 | 12.889 | 337,775 | +453 | 0.11% | 4,353,720 |
| 2007-07-09 | 2007-07-05 | 12.669 | 337,322 | +453 | 0.11% | 4,273,431 |
| 2007-07-04 | 2007-06-29 | 12.713 | 336,869 | +19,030 | 0.11% | 4,282,562 |
| 2007-07-03 | 2007-06-28 | 12.360 | 317,839 | -7,703 | 0.10% | 3,928,397 |
| 2007-06-29 | 2007-06-27 | 11.918 | 325,542 | +9,968 | 0.10% | 3,879,903 |
| 2007-06-28 | 2007-06-26 | 11.874 | 315,574 | +1,359 | 0.10% | 3,747,172 |
| 2007-06-26 | 2007-06-22 | 12.051 | 314,215 | 0.10% | 3,786,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy