History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 7,296,440 | +0 | 0.24% | 4,669,722 |
| 2025-10-13 | 2025-10-09 | 0.640 | 7,296,440 | +0 | 0.24% | 4,669,722 |
| 2025-10-10 | 2025-10-08 | 0.650 | 7,296,440 | -6,000 | 0.24% | 4,742,686 |
| 2025-10-03 | 2025-09-30 | 0.630 | 7,302,440 | +50,000 | 0.24% | 4,600,537 |
| 2025-09-22 | 2025-09-18 | 0.640 | 7,252,440 | +10,000 | 0.23% | 4,641,562 |
| 2025-09-19 | 2025-09-17 | 0.640 | 7,242,440 | +80,000 | 0.23% | 4,635,162 |
| 2025-09-16 | 2025-09-12 | 0.630 | 7,162,440 | +36,000 | 0.23% | 4,512,337 |
| 2025-09-15 | 2025-09-11 | 0.630 | 7,126,440 | -20,000 | 0.23% | 4,489,657 |
| 2025-09-12 | 2025-09-10 | 0.630 | 7,146,440 | +32,000 | 0.23% | 4,502,257 |
| 2025-08-25 | 2025-08-21 | 0.637 | 7,114,440 | +182,247 | 0.23% | 4,533,279 |
| 2025-08-19 | 2025-08-15 | 0.637 | 6,932,193 | -19,461 | 0.23% | 4,417,153 |
| 2025-08-11 | 2025-08-07 | 0.627 | 6,951,654 | +194,604 | 0.23% | 4,358,109 |
| 2025-08-07 | 2025-08-05 | 0.627 | 6,757,050 | +19,460 | 0.22% | 4,236,108 |
| 2025-07-30 | 2025-07-28 | 0.637 | 6,737,590 | +291,905 | 0.22% | 4,293,153 |
| 2025-07-24 | 2025-07-22 | 0.678 | 6,445,685 | -25,299 | 0.21% | 4,372,130 |
| 2025-07-14 | 2025-07-10 | 0.617 | 6,470,984 | +9,730 | 0.21% | 3,990,264 |
| 2025-07-11 | 2025-07-09 | 0.606 | 6,461,254 | +35,029 | 0.21% | 3,917,860 |
| 2025-07-10 | 2025-07-08 | 0.576 | 6,426,225 | +486,508 | 0.21% | 3,698,486 |
| 2025-07-07 | 2025-07-03 | 0.576 | 5,939,717 | +291,905 | 0.20% | 3,418,486 |
| 2025-07-04 | 2025-07-02 | 0.576 | 5,647,812 | +194,603 | 0.19% | 3,250,486 |
| 2025-06-30 | 2025-06-26 | 0.576 | 5,453,209 | -58,381 | 0.18% | 3,138,486 |
| 2025-06-27 | 2025-06-25 | 0.555 | 5,511,590 | +1,050,857 | 0.18% | 3,058,798 |
| 2025-06-06 | 2025-06-04 | 0.637 | 4,460,733 | -66,165 | 0.15% | 2,842,353 |
| 2025-05-22 | 2025-05-20 | 0.637 | 4,526,898 | -3,892 | 0.15% | 2,884,513 |
| 2025-05-20 | 2025-05-16 | 0.647 | 4,530,790 | -46,705 | 0.15% | 2,933,557 |
| 2025-05-08 | 2025-05-06 | 0.647 | 4,577,495 | -29,190 | 0.15% | 2,963,797 |
| 2025-04-30 | 2025-04-28 | 0.606 | 4,606,685 | -136,222 | 0.15% | 2,793,319 |
| 2025-04-16 | 2025-04-14 | 0.617 | 4,742,907 | -58,381 | 0.16% | 2,924,664 |
| 2025-04-11 | 2025-04-09 | 0.606 | 4,801,288 | -1,946 | 0.16% | 2,911,319 |
| 2025-04-10 | 2025-04-08 | 0.596 | 4,803,234 | +29,190 | 0.16% | 2,863,135 |
| 2025-04-09 | 2025-04-07 | 0.637 | 4,774,044 | +58,381 | 0.16% | 3,041,993 |
| 2025-03-25 | 2025-03-21 | 0.658 | 4,715,663 | +19,460 | 0.16% | 3,101,722 |
| 2025-03-21 | 2025-03-19 | 0.699 | 4,696,203 | -73,949 | 0.16% | 3,281,979 |
| 2025-03-19 | 2025-03-17 | 0.709 | 4,770,152 | +3,892 | 0.16% | 3,382,684 |
| 2025-03-18 | 2025-03-14 | 0.709 | 4,766,260 | -116,762 | 0.16% | 3,379,924 |
| 2025-03-17 | 2025-03-13 | 0.637 | 4,883,022 | +19,461 | 0.16% | 3,111,433 |
| 2025-03-14 | 2025-03-12 | 0.658 | 4,863,561 | +19,460 | 0.16% | 3,199,001 |
| 2025-03-10 | 2025-03-06 | 0.647 | 4,844,101 | -48,651 | 0.16% | 3,136,417 |
| 2025-03-06 | 2025-03-04 | 0.658 | 4,892,752 | -19,460 | 0.16% | 3,218,202 |
| 2025-03-05 | 2025-03-03 | 0.658 | 4,912,212 | -38,921 | 0.16% | 3,231,001 |
| 2025-03-03 | 2025-02-27 | 0.647 | 4,951,133 | -38,921 | 0.16% | 3,205,717 |
| 2025-02-28 | 2025-02-26 | 0.637 | 4,990,054 | +19,461 | 0.17% | 3,179,633 |
| 2025-02-26 | 2025-02-24 | 0.647 | 4,970,593 | +38,920 | 0.16% | 3,218,317 |
| 2025-02-25 | 2025-02-21 | 0.647 | 4,931,673 | +38,921 | 0.16% | 3,193,117 |
| 2025-02-12 | 2025-02-10 | 0.689 | 4,892,752 | -29,190 | 0.16% | 3,369,055 |
| 2025-01-17 | 2025-01-15 | 0.668 | 4,921,942 | +38,920 | 0.16% | 3,287,986 |
| 2025-01-06 | 2025-01-02 | 0.689 | 4,883,022 | +35,029 | 0.16% | 3,362,355 |
| 2025-01-03 | 2024-12-31 | 0.709 | 4,847,993 | +3,892 | 0.16% | 3,437,883 |
| 2025-01-02 | 2024-12-27 | 0.699 | 4,844,101 | -19,460 | 0.16% | 3,385,339 |
| 2024-12-05 | 2024-12-03 | 0.761 | 4,863,561 | +19,460 | 0.16% | 3,698,845 |
| 2024-12-04 | 2024-12-02 | 0.771 | 4,844,101 | +97,301 | 0.16% | 3,733,830 |
| 2024-12-03 | 2024-11-29 | 0.771 | 4,746,800 | +130,385 | 0.16% | 3,658,830 |
| 2024-11-27 | 2024-11-25 | 0.686 | 4,616,415 | +51,676 | 0.15% | 3,166,779 |
| 2024-11-18 | 2024-11-14 | 0.707 | 4,564,739 | +84,667 | 0.15% | 3,226,219 |
| 2024-10-25 | 2024-10-23 | 0.717 | 4,480,072 | +15,394 | 0.15% | 3,212,943 |
| 2024-10-22 | 2024-10-18 | 0.769 | 4,464,678 | +57,727 | 0.15% | 3,433,925 |
| 2024-10-18 | 2024-10-16 | 0.759 | 4,406,951 | +9,621 | 0.15% | 3,343,721 |
| 2024-10-16 | 2024-10-14 | 0.790 | 4,397,330 | +192,425 | 0.15% | 3,473,535 |
| 2024-10-15 | 2024-10-10 | 0.831 | 4,204,905 | -153,940 | 0.14% | 3,496,352 |
| 2024-10-14 | 2024-10-09 | 0.811 | 4,358,845 | +192,425 | 0.15% | 3,533,744 |
| 2024-10-10 | 2024-10-08 | 0.842 | 4,166,420 | -202,046 | 0.14% | 3,507,657 |
| 2024-10-09 | 2024-10-07 | 0.967 | 4,368,466 | -409,865 | 0.15% | 4,222,609 |
| 2024-10-08 | 2024-10-04 | 0.769 | 4,778,331 | +282,865 | 0.16% | 3,675,166 |
| 2024-10-04 | 2024-10-02 | 0.800 | 4,495,466 | +192,425 | 0.15% | 3,597,779 |
| 2024-10-03 | 2024-09-30 | 0.821 | 4,303,041 | -19,243 | 0.14% | 3,533,227 |
| 2024-10-02 | 2024-09-27 | 0.780 | 4,322,284 | -1,924 | 0.14% | 3,369,330 |
| 2024-09-30 | 2024-09-26 | 0.738 | 4,324,208 | +28,864 | 0.14% | 3,191,052 |
| 2024-09-27 | 2024-09-25 | 0.717 | 4,295,344 | -19,243 | 0.14% | 3,080,463 |
| 2024-09-23 | 2024-09-19 | 0.717 | 4,314,587 | -134,697 | 0.14% | 3,094,264 |
| 2024-09-17 | 2024-09-13 | 0.676 | 4,449,284 | -48,106 | 0.15% | 3,005,886 |
| 2024-09-13 | 2024-09-11 | 0.665 | 4,497,390 | +48,106 | 0.15% | 2,991,641 |
| 2024-09-11 | 2024-09-09 | 0.676 | 4,449,284 | +96,212 | 0.15% | 3,005,886 |
| 2024-08-29 | 2024-08-27 | 0.696 | 4,353,072 | +38,485 | 0.15% | 3,031,375 |
| 2024-08-26 | 2024-08-22 | 0.825 | 4,314,587 | +255,642 | 0.14% | 3,558,956 |
| 2024-08-19 | 2024-08-15 | 0.791 | 4,058,945 | +57,415 | 0.15% | 3,212,352 |
| 2024-07-24 | 2024-07-22 | 0.836 | 4,001,530 | +35,885 | 0.14% | 3,345,330 |
| 2024-07-04 | 2024-07-02 | 0.892 | 3,965,645 | +3,588 | 0.14% | 3,536,352 |
| 2024-06-25 | 2024-06-21 | 0.936 | 3,962,057 | +3,589 | 0.14% | 3,709,810 |
| 2024-06-21 | 2024-06-19 | 0.847 | 3,958,468 | -17,943 | 0.14% | 3,353,454 |
| 2024-06-19 | 2024-06-17 | 0.791 | 3,976,411 | -26,913 | 0.14% | 3,147,033 |
| 2024-06-05 | 2024-06-03 | 0.847 | 4,003,324 | +19,736 | 0.14% | 3,391,454 |
| 2024-05-17 | 2024-05-14 | 0.959 | 3,983,588 | -59,209 | 0.14% | 3,818,779 |
| 2024-05-16 | 2024-05-13 | 0.936 | 4,042,797 | -44,856 | 0.15% | 3,785,409 |
| 2024-05-10 | 2024-05-08 | 0.869 | 4,087,653 | +41,267 | 0.15% | 3,554,023 |
| 2024-05-09 | 2024-05-07 | 0.903 | 4,046,386 | +17,943 | 0.15% | 3,653,457 |
| 2024-05-08 | 2024-05-06 | 0.947 | 4,028,443 | -41,268 | 0.14% | 3,816,874 |
| 2024-05-06 | 2024-05-02 | 0.881 | 4,069,711 | -8,971 | 0.15% | 3,583,788 |
| 2024-04-30 | 2024-04-26 | 0.881 | 4,078,682 | -44,856 | 0.15% | 3,591,688 |
| 2024-04-26 | 2024-04-24 | 0.836 | 4,123,538 | -12,559 | 0.15% | 3,447,330 |
| 2024-04-24 | 2024-04-22 | 0.814 | 4,136,097 | -11,632 | 0.15% | 3,365,621 |
| 2024-04-22 | 2024-04-18 | 0.758 | 4,147,729 | +26,913 | 0.15% | 3,143,916 |
| 2024-04-17 | 2024-04-15 | 0.780 | 4,120,816 | -977,856 | 0.15% | 3,215,384 |
| 2024-04-16 | 2024-04-12 | 0.858 | 5,098,672 | +107,654 | 0.18% | 4,376,223 |
| 2024-04-11 | 2024-04-09 | 0.903 | 4,991,018 | -1,283 | 0.18% | 4,506,359 |
| 2024-04-09 | 2024-04-05 | 0.881 | 4,992,301 | +1,794 | 0.18% | 4,396,221 |
| 2024-04-08 | 2024-04-03 | 0.903 | 4,990,507 | +17,943 | 0.18% | 4,505,898 |
| 2024-04-05 | 2024-04-02 | 0.914 | 4,972,564 | -10,766 | 0.18% | 4,545,125 |
| 2024-04-03 | 2024-03-28 | 0.925 | 4,983,330 | -12,559 | 0.18% | 4,610,514 |
| 2024-03-28 | 2024-03-26 | 0.936 | 4,995,889 | +26,913 | 0.18% | 4,677,822 |
| 2024-03-27 | 2024-03-25 | 0.947 | 4,968,976 | +26,914 | 0.18% | 4,708,011 |
| 2024-03-22 | 2024-03-20 | 0.992 | 4,942,062 | -27,039 | 0.18% | 4,902,864 |
| 2024-03-21 | 2024-03-19 | 0.992 | 4,969,101 | +17,942 | 0.18% | 4,929,688 |
| 2024-03-20 | 2024-03-18 | 1.026 | 4,951,159 | +44,856 | 0.18% | 5,077,458 |
| 2024-03-15 | 2024-03-13 | 1.048 | 4,906,303 | +35,884 | 0.18% | 5,140,837 |
| 2024-03-14 | 2024-03-12 | 1.081 | 4,870,419 | -44,855 | 0.17% | 5,266,107 |
| 2024-03-07 | 2024-03-05 | 1.026 | 4,915,274 | +16,148 | 0.18% | 5,040,657 |
| 2024-03-04 | 2024-02-29 | 1.059 | 4,899,126 | +412,673 | 0.18% | 5,187,927 |
| 2024-03-01 | 2024-02-28 | 1.070 | 4,486,453 | +170,452 | 0.16% | 4,800,937 |
| 2024-02-29 | 2024-02-27 | 1.126 | 4,316,001 | -17,943 | 0.16% | 4,859,085 |
| 2024-02-28 | 2024-02-26 | 1.170 | 4,333,944 | +17,943 | 0.16% | 5,072,525 |
| 2024-02-27 | 2024-02-23 | 1.159 | 4,316,001 | +308,607 | 0.16% | 5,003,415 |
| 2024-02-26 | 2024-02-22 | 1.070 | 4,007,394 | +177,629 | 0.14% | 4,288,297 |
| 2024-02-23 | 2024-02-21 | 0.925 | 3,829,765 | +21,531 | 0.14% | 3,543,250 |
| 2024-02-22 | 2024-02-20 | 0.959 | 3,808,234 | -17,942 | 0.14% | 3,650,679 |
| 2024-02-21 | 2024-02-19 | 0.959 | 3,826,176 | -55,621 | 0.14% | 3,667,879 |
| 2024-02-19 | 2024-02-15 | 0.892 | 3,881,797 | +17,942 | 0.14% | 3,461,580 |
| 2024-02-16 | 2024-02-14 | 0.892 | 3,863,855 | +1,794 | 0.14% | 3,445,581 |
| 2024-02-14 | 2024-02-07 | 0.947 | 3,862,061 | -5,383 | 0.14% | 3,659,230 |
| 2024-02-06 | 2024-02-02 | 0.936 | 3,867,444 | -17,942 | 0.14% | 3,621,220 |
| 2024-02-02 | 2024-01-31 | 0.914 | 3,885,386 | +17,942 | 0.14% | 3,551,400 |
| 2024-02-01 | 2024-01-30 | 0.947 | 3,867,444 | +53,827 | 0.14% | 3,664,330 |
| 2024-01-29 | 2024-01-25 | 1.014 | 3,813,617 | -35,884 | 0.14% | 3,868,389 |
| 2024-01-19 | 2024-01-17 | 0.981 | 3,849,501 | +26,913 | 0.14% | 3,776,059 |
| 2024-01-16 | 2024-01-12 | 1.048 | 3,822,588 | -26,913 | 0.14% | 4,005,318 |
| 2024-01-15 | 2024-01-11 | 1.037 | 3,849,501 | -16,148 | 0.14% | 3,990,607 |
| 2024-01-12 | 2024-01-10 | 1.014 | 3,865,649 | +17,942 | 0.14% | 3,921,168 |
| 2024-01-11 | 2024-01-09 | 1.048 | 3,847,707 | +17,942 | 0.14% | 4,031,637 |
| 2024-01-10 | 2024-01-08 | 1.081 | 3,829,765 | +19,737 | 0.14% | 4,140,907 |
| 2023-12-21 | 2023-12-19 | 1.104 | 3,810,028 | -28,708 | 0.14% | 4,204,506 |
| 2023-12-20 | 2023-12-18 | 1.115 | 3,838,736 | -35,884 | 0.14% | 4,278,976 |
| 2023-12-19 | 2023-12-15 | 1.137 | 3,874,620 | -35,885 | 0.14% | 4,405,355 |
| 2023-12-13 | 2023-12-11 | 1.081 | 3,910,505 | +17,942 | 0.14% | 4,228,207 |
| 2023-12-08 | 2023-12-06 | 1.148 | 3,892,563 | +26,914 | 0.14% | 4,469,146 |
| 2023-12-07 | 2023-12-05 | 1.148 | 3,865,649 | +17,942 | 0.14% | 4,438,245 |
| 2023-12-06 | 2023-12-04 | 1.182 | 3,847,707 | +19,737 | 0.14% | 4,546,315 |
| 2023-11-29 | 2023-11-27 | 1.260 | 3,827,970 | -3,589 | 0.14% | 4,821,682 |
| 2023-11-17 | 2023-11-15 | 1.271 | 3,831,559 | -62,798 | 0.14% | 4,868,913 |
| 2023-11-10 | 2023-11-08 | 1.170 | 3,894,357 | +17,942 | 0.14% | 4,558,025 |
| 2023-11-09 | 2023-11-07 | 1.193 | 3,876,415 | +17,943 | 0.14% | 4,623,445 |
| 2023-11-08 | 2023-11-06 | 1.215 | 3,858,472 | -17,943 | 0.14% | 4,688,063 |
| 2023-11-07 | 2023-11-03 | 1.170 | 3,876,415 | +8,971 | 0.14% | 4,537,025 |
| 2023-11-01 | 2023-10-30 | 1.159 | 3,867,444 | -50,238 | 0.14% | 4,483,416 |
| 2023-10-31 | 2023-10-27 | 1.148 | 3,917,682 | +17,942 | 0.14% | 4,497,985 |
| 2023-10-27 | 2023-10-25 | 1.137 | 3,899,740 | -35,884 | 0.14% | 4,433,916 |
| 2023-10-18 | 2023-10-16 | 1.193 | 3,935,624 | +26,913 | 0.14% | 4,694,064 |
| 2023-10-17 | 2023-10-13 | 1.260 | 3,908,711 | -34,090 | 0.14% | 4,923,383 |
| 2023-10-16 | 2023-10-12 | 1.193 | 3,942,801 | -26,914 | 0.14% | 4,702,624 |
| 2023-10-09 | 2023-10-05 | 1.170 | 3,969,715 | -35,884 | 0.14% | 4,646,225 |
| 2023-10-03 | 2023-09-28 | 1.148 | 4,005,599 | +17,942 | 0.14% | 4,598,925 |
| 2023-09-27 | 2023-09-25 | 1.193 | 3,987,657 | +17,942 | 0.14% | 4,756,124 |
| 2023-09-22 | 2023-09-20 | 1.204 | 3,969,715 | +35,885 | 0.14% | 4,778,974 |
| 2023-09-21 | 2023-09-19 | 1.237 | 3,933,830 | +64,592 | 0.14% | 4,867,323 |
| 2023-09-19 | 2023-09-15 | 1.293 | 3,869,238 | +8,971 | 0.14% | 5,003,052 |
| 2023-09-14 | 2023-09-12 | 1.282 | 3,860,267 | -35,884 | 0.14% | 4,948,423 |
| 2023-09-11 | 2023-09-06 | 1.260 | 3,896,151 | +35,884 | 0.14% | 4,907,563 |
| 2023-09-06 | 2023-09-04 | 1.315 | 3,860,267 | -35,884 | 0.14% | 5,077,512 |
| 2023-09-05 | 2023-08-31 | 1.271 | 3,896,151 | +14,354 | 0.14% | 4,950,992 |
| 2023-08-31 | 2023-08-29 | 1.315 | 3,881,797 | -35,885 | 0.14% | 5,105,831 |
| 2023-08-29 | 2023-08-25 | 1.282 | 3,917,682 | -53,827 | 0.14% | 5,022,022 |
| 2023-08-28 | 2023-08-24 | 1.338 | 3,971,509 | +7,177 | 0.14% | 5,312,371 |
| 2023-08-21 | 2023-08-17 | 1.427 | 3,964,332 | -17,942 | 0.14% | 5,656,289 |
| 2023-08-17 | 2023-08-15 | 1.405 | 3,982,274 | +17,942 | 0.14% | 5,593,109 |
| 2023-08-16 | 2023-08-14 | 1.427 | 3,964,332 | +17,942 | 0.14% | 5,656,289 |
| 2023-08-14 | 2023-08-10 | 1.483 | 3,946,390 | -23,325 | 0.14% | 5,850,639 |
| 2023-08-09 | 2023-08-07 | 1.483 | 3,969,715 | +17,943 | 0.14% | 5,885,219 |
| 2023-08-03 | 2023-08-01 | 1.572 | 3,951,772 | +17,942 | 0.14% | 6,211,016 |
| 2023-08-02 | 2023-07-31 | 1.583 | 3,933,830 | -17,942 | 0.14% | 6,226,666 |
| 2023-07-31 | 2023-07-27 | 1.527 | 3,951,772 | -17,943 | 0.14% | 6,034,817 |
| 2023-07-27 | 2023-07-25 | 1.505 | 3,969,715 | -35,884 | 0.14% | 5,973,718 |
| 2023-07-26 | 2023-07-24 | 1.449 | 4,005,599 | +17,942 | 0.14% | 5,804,468 |
| 2023-07-21 | 2023-07-19 | 1.471 | 3,987,657 | +17,942 | 0.14% | 5,867,368 |
| 2023-07-20 | 2023-07-18 | 1.516 | 3,969,715 | +17,943 | 0.14% | 6,017,968 |
| 2023-07-18 | 2023-07-13 | 1.561 | 3,951,772 | -30,502 | 0.14% | 6,166,966 |
| 2023-07-10 | 2023-07-06 | 1.538 | 3,982,274 | +12,559 | 0.14% | 6,125,786 |
| 2023-07-07 | 2023-07-05 | 1.572 | 3,969,715 | +17,943 | 0.14% | 6,239,217 |
| 2023-07-05 | 2023-07-03 | 1.594 | 3,951,772 | -8,972 | 0.14% | 6,299,115 |
| 2023-07-03 | 2023-06-29 | 1.583 | 3,960,744 | +44,856 | 0.14% | 6,269,267 |
| 2023-06-27 | 2023-06-23 | 1.605 | 3,915,888 | +8,971 | 0.14% | 6,285,566 |
| 2023-06-19 | 2023-06-15 | 1.661 | 3,906,917 | +5,383 | 0.14% | 6,488,915 |
| 2023-06-14 | 2023-06-12 | 1.639 | 3,901,534 | -17,942 | 0.14% | 6,392,995 |
| 2023-06-12 | 2023-06-08 | 1.572 | 3,919,476 | +8,971 | 0.14% | 6,160,256 |
| 2023-06-08 | 2023-06-06 | 1.549 | 3,910,505 | +19,736 | 0.14% | 6,058,977 |
| 2023-06-06 | 2023-06-02 | 1.594 | 3,890,769 | -17,942 | 0.14% | 6,201,876 |
| 2023-06-05 | 2023-06-01 | 1.505 | 3,908,711 | -12,559 | 0.14% | 5,881,918 |
| 2023-06-02 | 2023-05-31 | 1.494 | 3,921,270 | +17,942 | 0.14% | 5,857,107 |
| 2023-05-31 | 2023-05-29 | 1.561 | 3,903,328 | +34,090 | 0.14% | 6,091,366 |
| 2023-05-30 | 2023-05-25 | 1.705 | 3,869,238 | +5,383 | 0.14% | 6,598,854 |
| 2023-05-29 | 2023-05-24 | 1.750 | 3,863,855 | -8,971 | 0.14% | 6,761,952 |
| 2023-05-25 | 2023-05-23 | 1.817 | 3,872,826 | +55,621 | 0.14% | 7,036,670 |
| 2023-05-19 | 2023-05-17 | 1.862 | 3,817,205 | -14,354 | 0.14% | 7,105,810 |
| 2023-05-17 | 2023-05-15 | 1.884 | 3,831,559 | +14,354 | 0.14% | 7,217,950 |
| 2023-05-16 | 2023-05-12 | 1.873 | 3,817,205 | +35,885 | 0.14% | 7,148,360 |
| 2023-05-15 | 2023-05-11 | 1.862 | 3,781,320 | +21,530 | 0.14% | 7,039,009 |
| 2023-05-11 | 2023-05-09 | 1.862 | 3,759,790 | +125,597 | 0.14% | 6,998,931 |
| 2023-05-10 | 2023-05-08 | 1.873 | 3,634,193 | +34,090 | 0.13% | 6,805,639 |
| 2023-05-08 | 2023-05-04 | 1.895 | 3,600,103 | +71,769 | 0.13% | 6,822,059 |
| 2023-05-05 | 2023-05-03 | 1.906 | 3,528,334 | -30,502 | 0.13% | 6,725,389 |
| 2023-05-04 | 2023-05-02 | 1.984 | 3,558,836 | +44,856 | 0.13% | 7,061,218 |
| 2023-04-27 | 2023-04-25 | 2.006 | 3,513,980 | -1,794 | 0.13% | 7,050,557 |
| 2023-04-26 | 2023-04-24 | 2.062 | 3,515,774 | +5,382 | 0.13% | 7,250,105 |
| 2023-04-24 | 2023-04-20 | 2.140 | 3,510,392 | +8,972 | 0.13% | 7,512,915 |
| 2023-04-21 | 2023-04-19 | 2.118 | 3,501,420 | +14,353 | 0.13% | 7,415,654 |
| 2023-04-17 | 2023-04-13 | 2.118 | 3,487,067 | +3,589 | 0.13% | 7,385,255 |
| 2023-04-14 | 2023-04-12 | 2.129 | 3,483,478 | -17,942 | 0.13% | 7,416,484 |
| 2023-04-13 | 2023-04-11 | 2.051 | 3,501,420 | -8,972 | 0.13% | 7,181,475 |
| 2023-04-06 | 2023-04-03 | 2.051 | 3,510,392 | +1,795 | 0.13% | 7,199,877 |
| 2023-04-04 | 2023-03-31 | 2.051 | 3,508,597 | -1,795 | 0.13% | 7,196,195 |
| 2023-03-20 | 2023-03-16 | 1.828 | 3,510,392 | -17,942 | 0.13% | 6,417,281 |
| 2023-03-17 | 2023-03-15 | 1.895 | 3,528,334 | +8,971 | 0.13% | 6,686,059 |
| 2023-03-15 | 2023-03-13 | 1.984 | 3,519,363 | +10,766 | 0.13% | 6,982,898 |
| 2023-03-14 | 2023-03-10 | 1.962 | 3,508,597 | +12,559 | 0.13% | 6,883,317 |
| 2023-03-06 | 2023-03-02 | 2.073 | 3,496,038 | +10,766 | 0.13% | 7,248,376 |
| 2023-02-21 | 2023-02-17 | 2.096 | 3,485,272 | +5,382 | 0.13% | 7,303,754 |
| 2023-02-20 | 2023-02-16 | 2.140 | 3,479,890 | -35,884 | 0.12% | 7,447,635 |
| 2023-02-17 | 2023-02-15 | 2.084 | 3,515,774 | +17,942 | 0.13% | 7,328,485 |
| 2023-02-14 | 2023-02-10 | 2.207 | 3,497,832 | -3,588 | 0.13% | 7,719,973 |
| 2023-02-13 | 2023-02-09 | 2.185 | 3,501,420 | +14,353 | 0.13% | 7,649,832 |
| 2023-02-10 | 2023-02-08 | 2.207 | 3,487,067 | +61,004 | 0.13% | 7,696,213 |
| 2023-02-09 | 2023-02-07 | 2.274 | 3,426,063 | -34,090 | 0.12% | 7,790,712 |
| 2023-02-08 | 2023-02-06 | 2.207 | 3,460,153 | +87,917 | 0.12% | 7,636,812 |
| 2023-02-07 | 2023-02-03 | 2.341 | 3,372,236 | -43,178 | 0.12% | 7,893,850 |
| 2023-02-06 | 2023-02-02 | 2.263 | 3,415,414 | -10,765 | 0.12% | 7,728,425 |
| 2023-02-03 | 2023-02-01 | 2.274 | 3,426,179 | -41,268 | 0.12% | 7,790,976 |
| 2023-02-01 | 2023-01-30 | 2.207 | 3,467,447 | +28,708 | 0.12% | 7,652,911 |
| 2023-01-31 | 2023-01-27 | 2.285 | 3,438,739 | -84,329 | 0.12% | 7,857,867 |
| 2023-01-30 | 2023-01-26 | 2.341 | 3,523,068 | -80,740 | 0.13% | 8,246,923 |
| 2023-01-27 | 2023-01-20 | 2.374 | 3,603,808 | -21,531 | 0.13% | 8,556,435 |
| 2023-01-26 | 2023-01-19 | 2.274 | 3,625,339 | -25,119 | 0.13% | 8,243,856 |
| 2023-01-20 | 2023-01-18 | 2.162 | 3,650,458 | -89,712 | 0.13% | 7,894,065 |
| 2023-01-19 | 2023-01-17 | 2.062 | 3,740,170 | +35,885 | 0.13% | 7,712,847 |
| 2023-01-18 | 2023-01-16 | 2.073 | 3,704,285 | +8,971 | 0.13% | 7,680,137 |
| 2023-01-17 | 2023-01-13 | 2.073 | 3,695,314 | -80,740 | 0.13% | 7,661,537 |
| 2023-01-16 | 2023-01-12 | 2.029 | 3,776,054 | -28,708 | 0.14% | 7,660,572 |
| 2023-01-13 | 2023-01-11 | 2.029 | 3,804,762 | +32,296 | 0.14% | 7,718,813 |
| 2023-01-11 | 2023-01-09 | 2.084 | 3,772,466 | +130,979 | 0.14% | 7,863,548 |
| 2023-01-10 | 2023-01-06 | 2.129 | 3,641,487 | -5,383 | 0.13% | 7,752,892 |
| 2023-01-09 | 2023-01-05 | 2.140 | 3,646,870 | -10,765 | 0.13% | 7,805,004 |
| 2023-01-06 | 2023-01-04 | 2.207 | 3,657,635 | -111,242 | 0.13% | 8,072,670 |
| 2023-01-04 | 2022-12-30 | 2.029 | 3,768,877 | +53,826 | 0.14% | 7,646,012 |
| 2023-01-03 | 2022-12-29 | 2.073 | 3,715,051 | +41,268 | 0.13% | 7,702,458 |
| 2022-12-30 | 2022-12-28 | 2.129 | 3,673,783 | +53,827 | 0.13% | 7,821,652 |
| 2022-12-29 | 2022-12-23 | 2.140 | 3,619,956 | -30,502 | 0.13% | 7,747,403 |
| 2022-12-28 | 2022-12-22 | 2.151 | 3,650,458 | -1,794 | 0.13% | 7,853,374 |
| 2022-12-23 | 2022-12-21 | 2.107 | 3,652,252 | -37,679 | 0.13% | 7,694,389 |
| 2022-12-22 | 2022-12-20 | 2.107 | 3,689,931 | -53,827 | 0.13% | 7,773,770 |
| 2022-12-21 | 2022-12-19 | 2.040 | 3,743,758 | +3,588 | 0.13% | 7,636,784 |
| 2022-12-20 | 2022-12-16 | 2.084 | 3,740,170 | -43,061 | 0.13% | 7,796,229 |
| 2022-12-19 | 2022-12-15 | 1.928 | 3,783,231 | +127,390 | 0.14% | 7,295,593 |
| 2022-12-16 | 2022-12-14 | 2.051 | 3,655,841 | +28,708 | 0.13% | 7,498,195 |
| 2022-12-15 | 2022-12-13 | 2.151 | 3,627,133 | -105,860 | 0.13% | 7,803,194 |
| 2022-12-14 | 2022-12-12 | 1.884 | 3,732,993 | +134,568 | 0.13% | 7,032,269 |
| 2022-12-13 | 2022-12-09 | 1.850 | 3,598,425 | -17,943 | 0.13% | 6,658,435 |
| 2022-12-12 | 2022-12-08 | 1.828 | 3,616,368 | -107,654 | 0.13% | 6,611,014 |
| 2022-12-09 | 2022-12-07 | 1.527 | 3,724,022 | -17,942 | 0.13% | 5,687,016 |
| 2022-12-07 | 2022-12-05 | 1.549 | 3,741,964 | -23,325 | 0.13% | 5,797,837 |
| 2022-12-05 | 2022-12-01 | 1.282 | 3,765,289 | -66,387 | 0.14% | 4,826,672 |
| 2022-12-02 | 2022-11-30 | 1.193 | 3,831,676 | -12,559 | 0.14% | 4,570,084 |
| 2022-11-23 | 2022-11-21 | 1.115 | 3,844,235 | +26,913 | 0.14% | 4,285,106 |
| 2022-11-22 | 2022-11-18 | 1.159 | 3,817,322 | +62,798 | 0.14% | 4,425,311 |
| 2022-11-17 | 2022-11-15 | 1.226 | 3,754,524 | -8,971 | 0.13% | 4,603,617 |
| 2022-11-16 | 2022-11-14 | 1.204 | 3,763,495 | -8,971 | 0.14% | 4,530,715 |
| 2022-11-09 | 2022-11-07 | 1.126 | 3,772,466 | -8,971 | 0.14% | 4,247,157 |
| 2022-11-08 | 2022-11-04 | 1.070 | 3,781,437 | -8,971 | 0.14% | 4,046,502 |
| 2022-11-04 | 2022-11-02 | 1.003 | 3,790,408 | -16,148 | 0.14% | 3,802,595 |
| 2022-11-03 | 2022-11-01 | 0.981 | 3,806,556 | -44,856 | 0.14% | 3,733,933 |
| 2022-10-31 | 2022-10-27 | 0.992 | 3,851,412 | +44,856 | 0.14% | 3,820,864 |
| 2022-10-26 | 2022-10-24 | 1.048 | 3,806,556 | +8,971 | 0.14% | 3,988,519 |
| 2022-10-24 | 2022-10-20 | 1.182 | 3,797,585 | +25,119 | 0.14% | 4,487,092 |
| 2022-10-18 | 2022-10-14 | 1.248 | 3,772,466 | +52,033 | 0.14% | 4,709,719 |
| 2022-10-17 | 2022-10-13 | 1.215 | 3,720,433 | +3,588 | 0.13% | 4,520,345 |
| 2022-10-12 | 2022-10-10 | 1.248 | 3,716,845 | +5,383 | 0.13% | 4,640,279 |
| 2022-10-10 | 2022-10-06 | 1.427 | 3,711,462 | -69,975 | 0.13% | 5,295,496 |
| 2022-10-07 | 2022-10-05 | 1.315 | 3,781,437 | -26,914 | 0.14% | 4,973,825 |
| 2022-10-05 | 2022-09-30 | 1.215 | 3,808,351 | +8,972 | 0.14% | 4,627,166 |
| 2022-10-03 | 2022-09-29 | 1.170 | 3,799,379 | +25,119 | 0.14% | 4,446,861 |
| 2022-09-30 | 2022-09-28 | 1.215 | 3,774,260 | -8,971 | 0.14% | 4,585,745 |
| 2022-09-29 | 2022-09-27 | 1.260 | 3,783,231 | +8,971 | 0.14% | 4,765,329 |
| 2022-09-27 | 2022-09-23 | 1.326 | 3,774,260 | -26,914 | 0.14% | 5,006,456 |
| 2022-09-26 | 2022-09-22 | 1.349 | 3,801,174 | +50,239 | 0.14% | 5,126,899 |
| 2022-09-21 | 2022-09-19 | 1.427 | 3,750,935 | +35,884 | 0.13% | 5,351,815 |
| 2022-08-31 | 2022-08-29 | 1.449 | 3,715,051 | +17,943 | 0.13% | 5,383,439 |
| 2022-08-08 | 2022-08-04 | 1.449 | 3,697,108 | +8,971 | 0.13% | 5,357,438 |
| 2022-08-02 | 2022-07-29 | 1.449 | 3,688,137 | +12,560 | 0.13% | 5,344,438 |
| 2022-07-26 | 2022-07-22 | 1.471 | 3,675,577 | -62,799 | 0.13% | 5,408,179 |
| 2022-07-20 | 2022-07-18 | 1.494 | 3,738,376 | -35,884 | 0.13% | 5,583,923 |
| 2022-07-18 | 2022-07-14 | 1.494 | 3,774,260 | -26,914 | 0.14% | 5,637,522 |
| 2022-07-07 | 2022-07-05 | 1.527 | 3,801,174 | +8,972 | 0.14% | 5,804,836 |
| 2022-07-06 | 2022-07-04 | 1.538 | 3,792,202 | +52,032 | 0.14% | 5,833,406 |
| 2022-07-04 | 2022-06-29 | 1.627 | 3,740,170 | -62,798 | 0.13% | 6,086,895 |
| 2022-06-21 | 2022-06-17 | 1.516 | 3,802,968 | -19,736 | 0.14% | 5,765,184 |
| 2022-06-16 | 2022-06-14 | 1.538 | 3,822,704 | +35,884 | 0.14% | 5,880,326 |
| 2022-06-15 | 2022-06-13 | 1.538 | 3,786,820 | +26,914 | 0.14% | 5,825,127 |
| 2022-06-09 | 2022-06-07 | 1.572 | 3,759,906 | -278,106 | 0.14% | 5,909,459 |
| 2022-06-01 | 2022-05-30 | 1.538 | 4,038,012 | -44,856 | 0.15% | 6,211,526 |
| 2022-05-31 | 2022-05-27 | 1.527 | 4,082,868 | -8,971 | 0.15% | 6,235,015 |
| 2022-05-17 | 2022-05-13 | 1.516 | 4,091,839 | +62,798 | 0.15% | 6,203,104 |
| 2022-05-11 | 2022-05-06 | 1.583 | 4,029,041 | +44,856 | 0.14% | 6,377,371 |
| 2022-05-06 | 2022-05-04 | 1.661 | 3,984,185 | -34,091 | 0.14% | 6,617,248 |
| 2022-05-04 | 2022-04-29 | 1.583 | 4,018,276 | +8,972 | 0.14% | 6,360,331 |
| 2022-04-14 | 2022-04-12 | 1.561 | 4,009,304 | +5,382 | 0.14% | 6,256,748 |
| 2022-04-11 | 2022-04-07 | 1.616 | 4,003,922 | +10,766 | 0.14% | 6,471,504 |
| 2022-04-07 | 2022-04-04 | 1.650 | 3,993,156 | -16,148 | 0.14% | 6,587,636 |
| 2022-03-22 | 2022-03-18 | 1.627 | 4,009,304 | -8,972 | 0.14% | 6,524,894 |
| 2022-03-18 | 2022-03-16 | 1.449 | 4,018,276 | -75,357 | 0.14% | 5,822,838 |
| 2022-03-17 | 2022-03-15 | 1.360 | 4,093,633 | +26,913 | 0.15% | 5,566,989 |
| 2022-03-11 | 2022-03-09 | 1.449 | 4,066,720 | -30,502 | 0.15% | 5,893,038 |
| 2022-03-10 | 2022-03-08 | 1.427 | 4,097,222 | -5,382 | 0.15% | 5,845,896 |
| 2022-03-04 | 2022-03-02 | 1.471 | 4,102,604 | -32,297 | 0.15% | 6,036,499 |
| 2022-03-02 | 2022-02-28 | 1.549 | 4,134,901 | +12,560 | 0.15% | 6,406,658 |
| 2022-02-28 | 2022-02-24 | 1.561 | 4,122,341 | -35,885 | 0.15% | 6,433,148 |
| 2022-02-25 | 2022-02-23 | 1.616 | 4,158,226 | +32,297 | 0.15% | 6,720,904 |
| 2022-02-24 | 2022-02-22 | 1.605 | 4,125,929 | -143,539 | 0.15% | 6,622,712 |
| 2022-02-23 | 2022-02-21 | 1.639 | 4,269,468 | +10,765 | 0.15% | 6,995,886 |
| 2022-02-17 | 2022-02-15 | 1.605 | 4,258,703 | +14,354 | 0.15% | 6,835,833 |
| 2022-02-11 | 2022-02-09 | 1.683 | 4,244,349 | -8,971 | 0.15% | 7,143,971 |
| 2022-02-09 | 2022-02-07 | 1.672 | 4,253,320 | -12,559 | 0.15% | 7,111,659 |
| 2022-02-08 | 2022-02-04 | 1.694 | 4,265,879 | -8,972 | 0.15% | 7,227,760 |
| 2022-02-07 | 2022-01-31 | 1.661 | 4,274,851 | +14,354 | 0.15% | 7,100,009 |
| 2022-02-04 | 2022-01-27 | 1.683 | 4,260,497 | -23,325 | 0.15% | 7,171,150 |
| 2022-01-24 | 2022-01-20 | 1.772 | 4,283,822 | -26,913 | 0.15% | 7,592,419 |
| 2022-01-19 | 2022-01-17 | 1.783 | 4,310,735 | -16,148 | 0.15% | 7,688,169 |
| 2022-01-17 | 2022-01-13 | 1.750 | 4,326,883 | +26,913 | 0.16% | 7,572,276 |
| 2022-01-12 | 2022-01-10 | 1.772 | 4,299,970 | +26,914 | 0.15% | 7,621,039 |
| 2022-01-11 | 2022-01-07 | 1.772 | 4,273,056 | -17,943 | 0.15% | 7,573,338 |
| 2022-01-10 | 2022-01-06 | 1.761 | 4,290,999 | +34,091 | 0.15% | 7,557,308 |
| 2022-01-07 | 2022-01-05 | 1.761 | 4,256,908 | -59,210 | 0.15% | 7,497,267 |
| 2022-01-04 | 2021-12-31 | 1.862 | 4,316,118 | -46,650 | 0.16% | 8,034,547 |
| 2022-01-03 | 2021-12-29 | 1.828 | 4,362,768 | -8,971 | 0.16% | 7,975,494 |
| 2021-12-30 | 2021-12-28 | 1.839 | 4,371,739 | -80,740 | 0.16% | 8,040,625 |
| 2021-12-29 | 2021-12-24 | 1.873 | 4,452,479 | -134,568 | 0.16% | 8,338,017 |
| 2021-12-22 | 2021-12-20 | 1.783 | 4,587,047 | +17,942 | 0.16% | 8,180,970 |
| 2021-12-21 | 2021-12-17 | 1.817 | 4,569,105 | +288,872 | 0.16% | 8,301,764 |
| 2021-12-20 | 2021-12-16 | 1.873 | 4,280,233 | +12,559 | 0.15% | 8,015,458 |
| 2021-12-16 | 2021-12-14 | 1.862 | 4,267,674 | +62,798 | 0.15% | 7,944,368 |
| 2021-12-14 | 2021-12-10 | 1.917 | 4,204,876 | -44,855 | 0.15% | 8,061,823 |
| 2021-12-13 | 2021-12-09 | 1.962 | 4,249,731 | +26,913 | 0.15% | 8,337,306 |
| 2021-12-10 | 2021-12-08 | 1.873 | 4,222,818 | +44,856 | 0.15% | 7,907,938 |
| 2021-12-08 | 2021-12-06 | 1.873 | 4,177,962 | +102,271 | 0.15% | 7,823,938 |
| 2021-12-06 | 2021-12-02 | 1.951 | 4,075,691 | +57,415 | 0.15% | 7,950,436 |
| 2021-12-02 | 2021-11-30 | 1.873 | 4,018,276 | +3,589 | 0.14% | 7,524,899 |
| 2021-11-25 | 2021-11-23 | 2.051 | 4,014,687 | +8,971 | 0.14% | 8,234,195 |
| 2021-11-22 | 2021-11-18 | 1.984 | 4,005,716 | +1,794 | 0.14% | 7,947,889 |
| 2021-11-18 | 2021-11-16 | 2.029 | 4,003,922 | +8,971 | 0.14% | 8,122,853 |
| 2021-11-12 | 2021-11-10 | 2.051 | 3,994,951 | +17,943 | 0.14% | 8,193,716 |
| 2021-11-11 | 2021-11-09 | 2.118 | 3,977,008 | +16,148 | 0.14% | 8,422,901 |
| 2021-11-10 | 2021-11-08 | 2.118 | 3,960,860 | -17,942 | 0.14% | 8,388,701 |
| 2021-11-08 | 2021-11-04 | 2.084 | 3,978,802 | -446,764 | 0.14% | 8,293,647 |
| 2021-11-05 | 2021-11-03 | 1.917 | 4,425,566 | -16,148 | 0.16% | 8,484,942 |
| 2021-11-01 | 2021-10-28 | 1.895 | 4,441,714 | -12,560 | 0.16% | 8,416,880 |
| 2021-10-29 | 2021-10-27 | 1.906 | 4,454,274 | +30,502 | 0.16% | 8,490,332 |
| 2021-10-28 | 2021-10-26 | 1.928 | 4,423,772 | +12,560 | 0.16% | 8,530,814 |
| 2021-10-18 | 2021-10-12 | 1.895 | 4,411,212 | +8,971 | 0.16% | 8,359,080 |
| 2021-10-15 | 2021-10-11 | 1.895 | 4,402,241 | -17,942 | 0.16% | 8,342,080 |
| 2021-10-07 | 2021-10-05 | 1.917 | 4,420,183 | +32,296 | 0.16% | 8,474,622 |
| 2021-09-21 | 2021-09-17 | 1.850 | 4,387,887 | +17,942 | 0.16% | 8,119,236 |
| 2021-09-20 | 2021-09-16 | 1.850 | 4,369,945 | -37,679 | 0.16% | 8,086,036 |
| 2021-09-17 | 2021-09-15 | 1.862 | 4,407,624 | +23,325 | 0.16% | 8,204,888 |
| 2021-09-16 | 2021-09-14 | 1.895 | 4,384,299 | +23,325 | 0.16% | 8,308,081 |
| 2021-09-14 | 2021-09-10 | 2.018 | 4,360,974 | +3,589 | 0.16% | 8,798,602 |
| 2021-09-13 | 2021-09-09 | 2.029 | 4,357,385 | -17,943 | 0.16% | 8,839,932 |
| 2021-09-10 | 2021-09-08 | 2.051 | 4,375,328 | -64,592 | 0.16% | 8,973,876 |
| 2021-09-09 | 2021-09-07 | 2.107 | 4,439,920 | +46,650 | 0.16% | 9,353,811 |
| 2021-09-02 | 2021-08-31 | 1.873 | 4,393,270 | -8,971 | 0.16% | 8,227,138 |
| 2021-08-27 | 2021-08-25 | 1.828 | 4,402,241 | +14,354 | 0.16% | 8,047,654 |
| 2021-08-26 | 2021-08-24 | 1.839 | 4,387,887 | -32,296 | 0.16% | 8,070,325 |
| 2021-08-24 | 2021-08-20 | 1.694 | 4,420,183 | -30,502 | 0.16% | 7,489,201 |
| 2021-08-23 | 2021-08-19 | 1.795 | 4,450,685 | +62,798 | 0.16% | 7,987,380 |
| 2021-08-20 | 2021-08-18 | 1.906 | 4,387,887 | -8,971 | 0.16% | 8,363,791 |
| 2021-08-19 | 2021-08-17 | 1.951 | 4,396,858 | +52,032 | 0.16% | 8,576,935 |
| 2021-08-18 | 2021-08-16 | 2.006 | 4,344,826 | +134,568 | 0.16% | 8,717,592 |
| 2021-08-12 | 2021-08-10 | 2.051 | 4,210,258 | +134,567 | 0.15% | 8,635,314 |
| 2021-08-10 | 2021-08-06 | 2.084 | 4,075,691 | -46,650 | 0.15% | 8,495,608 |
| 2021-08-09 | 2021-08-05 | 2.084 | 4,122,341 | -21,531 | 0.15% | 8,592,848 |
| 2021-08-06 | 2021-08-04 | 2.096 | 4,143,872 | +17,943 | 0.15% | 8,683,920 |
| 2021-08-03 | 2021-07-30 | 2.162 | 4,125,929 | -17,943 | 0.15% | 8,922,265 |
| 2021-07-30 | 2021-07-28 | 2.062 | 4,143,872 | +8,971 | 0.15% | 8,545,347 |
| 2021-07-29 | 2021-07-27 | 2.073 | 4,134,901 | +17,943 | 0.15% | 8,572,938 |
| 2021-07-27 | 2021-07-23 | 2.174 | 4,116,958 | +89,711 | 0.15% | 8,948,756 |
| 2021-07-26 | 2021-07-22 | 2.241 | 4,027,247 | -44,855 | 0.14% | 9,023,104 |
| 2021-07-22 | 2021-07-20 | 2.162 | 4,072,102 | +80,740 | 0.15% | 8,805,865 |
| 2021-07-21 | 2021-07-19 | 2.263 | 3,991,362 | +71,769 | 0.14% | 9,031,685 |
| 2021-07-20 | 2021-07-16 | 2.341 | 3,919,593 | -44,856 | 0.14% | 9,175,123 |
| 2021-07-19 | 2021-07-15 | 2.330 | 3,964,449 | +44,856 | 0.14% | 9,235,932 |
| 2021-07-15 | 2021-07-13 | 2.397 | 3,919,593 | -179,423 | 0.14% | 9,393,578 |
| 2021-07-14 | 2021-07-12 | 2.296 | 4,099,016 | -12,560 | 0.15% | 9,412,358 |
| 2021-07-13 | 2021-07-09 | 2.263 | 4,111,576 | +17,943 | 0.15% | 9,303,706 |
| 2021-07-12 | 2021-07-08 | 2.319 | 4,093,633 | +53,827 | 0.15% | 9,491,260 |
| 2021-07-08 | 2021-07-06 | 2.274 | 4,039,806 | +17,942 | 0.15% | 9,186,335 |
| 2021-07-07 | 2021-07-05 | 2.374 | 4,021,864 | +39,473 | 0.14% | 9,549,016 |
| 2021-07-06 | 2021-07-02 | 2.341 | 3,982,391 | +150,715 | 0.14% | 9,322,123 |
| 2021-07-05 | 2021-06-30 | 2.475 | 3,831,676 | -113,036 | 0.14% | 9,481,856 |
| 2021-07-02 | 2021-06-29 | 2.296 | 3,944,712 | -50,239 | 0.14% | 9,058,038 |
| 2021-06-30 | 2021-06-28 | 2.307 | 3,994,951 | -7,176 | 0.14% | 9,217,930 |
| 2021-06-29 | 2021-06-25 | 2.218 | 4,002,127 | +7,176 | 0.14% | 8,877,600 |
| 2021-06-28 | 2021-06-24 | 2.229 | 3,994,951 | -71,769 | 0.14% | 8,906,213 |
| 2021-06-25 | 2021-06-23 | 2.285 | 4,066,720 | -28,707 | 0.15% | 9,292,868 |
| 2021-06-24 | 2021-06-22 | 2.397 | 4,095,427 | -34,091 | 0.15% | 9,814,977 |
| 2021-06-23 | 2021-06-21 | 2.229 | 4,129,518 | -23,325 | 0.15% | 9,206,212 |
| 2021-06-22 | 2021-06-18 | 2.140 | 4,152,843 | -30,502 | 0.15% | 8,887,884 |
| 2021-06-21 | 2021-06-17 | 2.129 | 4,183,345 | +62,798 | 0.15% | 8,906,533 |
| 2021-06-18 | 2021-06-16 | 2.129 | 4,120,547 | -8,971 | 0.15% | 8,772,833 |
| 2021-06-16 | 2021-06-11 | 2.263 | 4,129,518 | -10,765 | 0.15% | 9,344,305 |
| 2021-06-11 | 2021-06-09 | 2.285 | 4,140,283 | -59,210 | 0.15% | 9,460,967 |
| 2021-06-07 | 2021-06-03 | 2.185 | 4,199,493 | -3,588 | 0.15% | 9,174,968 |
| 2021-06-04 | 2021-06-02 | 2.185 | 4,203,081 | -44,856 | 0.15% | 9,182,807 |
| 2021-06-02 | 2021-05-31 | 2.185 | 4,247,937 | -34,091 | 0.15% | 9,280,807 |
| 2021-06-01 | 2021-05-28 | 2.107 | 4,282,028 | -159,686 | 0.15% | 9,021,171 |
| 2021-05-27 | 2021-05-25 | 2.029 | 4,441,714 | -17,942 | 0.16% | 9,011,013 |
| 2021-05-26 | 2021-05-24 | 2.018 | 4,459,656 | +44,855 | 0.16% | 8,997,701 |
| 2021-05-24 | 2021-05-20 | 2.073 | 4,414,801 | -89,711 | 0.16% | 9,153,258 |
| 2021-05-20 | 2021-05-17 | 1.940 | 4,504,512 | +10,765 | 0.16% | 8,736,724 |
| 2021-05-18 | 2021-05-14 | 1.962 | 4,493,747 | +44,856 | 0.16% | 8,816,027 |
| 2021-05-14 | 2021-05-12 | 2.029 | 4,448,891 | -8,971 | 0.16% | 9,025,573 |
| 2021-05-13 | 2021-05-11 | 1.962 | 4,457,862 | +84,329 | 0.16% | 8,745,626 |
| 2021-05-12 | 2021-05-10 | 2.006 | 4,373,533 | +37,679 | 0.16% | 8,775,190 |
| 2021-05-11 | 2021-05-07 | 2.018 | 4,335,854 | +80,740 | 0.16% | 8,747,921 |
| 2021-05-10 | 2021-05-06 | 2.029 | 4,255,114 | +28,708 | 0.15% | 8,632,453 |
| 2021-05-06 | 2021-05-04 | 2.040 | 4,226,406 | +17,942 | 0.15% | 8,621,323 |
| 2021-05-05 | 2021-05-03 | 2.040 | 4,208,464 | +17,942 | 0.15% | 8,584,724 |
| 2021-05-04 | 2021-04-30 | 2.062 | 4,190,522 | -89,711 | 0.15% | 8,641,547 |
| 2021-05-03 | 2021-04-29 | 2.107 | 4,280,233 | +26,913 | 0.15% | 9,017,390 |
| 2021-04-30 | 2021-04-28 | 2.107 | 4,253,320 | +26,914 | 0.15% | 8,960,691 |
| 2021-04-28 | 2021-04-26 | 2.129 | 4,226,406 | -17,943 | 0.15% | 8,998,212 |
| 2021-04-26 | 2021-04-22 | 2.118 | 4,244,349 | +5,383 | 0.15% | 8,989,102 |
| 2021-04-23 | 2021-04-21 | 2.084 | 4,238,966 | +17,942 | 0.15% | 8,835,948 |
| 2021-04-22 | 2021-04-20 | 2.118 | 4,221,024 | +59,210 | 0.15% | 8,939,702 |
| 2021-04-21 | 2021-04-19 | 2.107 | 4,161,814 | +98,683 | 0.15% | 8,767,910 |
| 2021-04-20 | 2021-04-16 | 2.107 | 4,063,131 | -364,229 | 0.15% | 8,560,010 |
| 2021-04-19 | 2021-04-15 | 2.073 | 4,427,360 | +21,531 | 0.16% | 9,179,297 |
| 2021-04-16 | 2021-04-14 | 2.062 | 4,405,829 | -26,914 | 0.16% | 9,085,545 |
| 2021-04-15 | 2021-04-13 | 1.973 | 4,432,743 | +68,181 | 0.16% | 8,745,758 |
| 2021-04-01 | 2021-03-30 | 2.040 | 4,364,562 | -35,885 | 0.16% | 8,903,144 |
| 2021-03-30 | 2021-03-26 | 2.006 | 4,400,447 | +26,914 | 0.16% | 8,829,191 |
| 2021-03-29 | 2021-03-25 | 2.006 | 4,373,533 | -30,502 | 0.16% | 8,775,190 |
| 2021-03-26 | 2021-03-24 | 1.962 | 4,404,035 | +305,019 | 0.16% | 8,640,026 |
| 2021-03-25 | 2021-03-23 | 2.073 | 4,099,016 | +66,387 | 0.15% | 8,498,537 |
| 2021-03-23 | 2021-03-19 | 2.151 | 4,032,629 | +14,353 | 0.14% | 8,675,554 |
| 2021-03-22 | 2021-03-18 | 2.196 | 4,018,276 | -8,971 | 0.14% | 8,823,840 |
| 2021-03-19 | 2021-03-17 | 2.285 | 4,027,247 | -48,444 | 0.14% | 9,202,668 |
| 2021-03-18 | 2021-03-16 | 2.107 | 4,075,691 | -35,885 | 0.15% | 8,586,470 |
| 2021-03-16 | 2021-03-12 | 2.062 | 4,111,576 | +30,502 | 0.15% | 8,478,747 |
| 2021-03-15 | 2021-03-11 | 2.107 | 4,081,074 | -3,588 | 0.15% | 8,597,811 |
| 2021-03-12 | 2021-03-10 | 2.107 | 4,084,662 | +37,679 | 0.15% | 8,605,370 |
| 2021-03-11 | 2021-03-09 | 2.129 | 4,046,983 | -412,673 | 0.15% | 8,616,212 |
| 2021-03-10 | 2021-03-08 | 2.051 | 4,459,656 | -8,972 | 0.16% | 9,146,834 |
| 2021-03-09 | 2021-03-05 | 2.107 | 4,468,628 | -5,382 | 0.16% | 9,414,291 |
| 2021-03-08 | 2021-03-04 | 2.062 | 4,474,010 | -17,943 | 0.16% | 9,226,146 |
| 2021-03-04 | 2021-03-02 | 2.073 | 4,491,953 | +32,297 | 0.16% | 9,313,218 |
| 2021-03-03 | 2021-03-01 | 2.018 | 4,459,656 | +23,325 | 0.16% | 8,997,701 |
| 2021-03-02 | 2021-02-26 | 2.118 | 4,436,331 | +44,855 | 0.16% | 9,395,701 |
| 2021-03-01 | 2021-02-25 | 2.140 | 4,391,476 | +138,156 | 0.16% | 9,398,604 |
| 2021-02-26 | 2021-02-24 | 2.352 | 4,253,320 | +48,444 | 0.15% | 10,003,734 |
| 2021-02-25 | 2021-02-23 | 2.151 | 4,204,876 | -12,559 | 0.15% | 9,046,115 |
| 2021-02-24 | 2021-02-22 | 2.018 | 4,217,435 | +8,971 | 0.15% | 8,509,001 |
| 2021-02-23 | 2021-02-19 | 2.096 | 4,208,464 | +41,267 | 0.15% | 8,819,279 |
| 2021-02-22 | 2021-02-18 | 2.029 | 4,167,197 | -26,913 | 0.15% | 8,454,093 |
| 2021-02-19 | 2021-02-17 | 2.084 | 4,194,110 | -143,539 | 0.15% | 8,742,448 |
| 2021-02-18 | 2021-02-16 | 2.218 | 4,337,649 | -231,954 | 0.16% | 9,621,862 |
| 2021-02-17 | 2021-02-11 | 1.884 | 4,569,603 | -593,891 | 0.16% | 8,608,288 |
| 2021-02-16 | 2021-02-09 | 1.572 | 5,163,494 | -68,181 | 0.19% | 8,115,484 |
| 2021-02-10 | 2021-02-08 | 1.449 | 5,231,675 | -53,826 | 0.19% | 7,581,161 |
| 2021-02-09 | 2021-02-05 | 1.427 | 5,285,501 | -152,510 | 0.19% | 7,541,327 |
| 2021-02-08 | 2021-02-04 | 1.438 | 5,438,011 | -290,666 | 0.20% | 7,819,544 |
| 2021-02-05 | 2021-02-03 | 1.371 | 5,728,677 | -39,473 | 0.21% | 7,854,365 |
| 2021-02-03 | 2021-02-01 | 1.293 | 5,768,150 | +8,972 | 0.21% | 7,458,408 |
| 2021-02-02 | 2021-01-29 | 1.282 | 5,759,178 | +8,971 | 0.21% | 7,382,611 |
| 2021-02-01 | 2021-01-28 | 1.293 | 5,750,207 | +25,119 | 0.21% | 7,435,207 |
| 2021-01-29 | 2021-01-27 | 1.326 | 5,725,088 | +89,711 | 0.21% | 7,594,178 |
| 2021-01-28 | 2021-01-26 | 1.282 | 5,635,377 | +8,972 | 0.20% | 7,223,912 |
| 2021-01-27 | 2021-01-25 | 1.304 | 5,626,405 | +10,765 | 0.20% | 7,337,844 |
| 2021-01-26 | 2021-01-22 | 1.304 | 5,615,640 | +17,942 | 0.20% | 7,323,805 |
| 2021-01-22 | 2021-01-20 | 1.338 | 5,597,698 | -7,177 | 0.20% | 7,487,595 |
| 2021-01-21 | 2021-01-19 | 1.304 | 5,604,875 | +100,477 | 0.20% | 7,309,765 |
| 2021-01-20 | 2021-01-18 | 1.293 | 5,504,398 | +244,016 | 0.20% | 7,117,368 |
| 2021-01-19 | 2021-01-15 | 1.315 | 5,260,382 | +16,148 | 0.19% | 6,919,121 |
| 2021-01-18 | 2021-01-14 | 1.338 | 5,244,234 | +14,354 | 0.19% | 7,014,794 |
| 2021-01-15 | 2021-01-13 | 1.338 | 5,229,880 | +17,942 | 0.19% | 6,995,594 |
| 2021-01-14 | 2021-01-12 | 1.326 | 5,211,938 | +89,712 | 0.19% | 6,913,498 |
| 2021-01-13 | 2021-01-11 | 1.326 | 5,122,226 | +89,711 | 0.18% | 6,794,497 |
| 2021-01-12 | 2021-01-08 | 1.349 | 5,032,515 | +269,135 | 0.18% | 6,787,691 |
| 2021-01-11 | 2021-01-07 | 1.338 | 4,763,380 | -71,769 | 0.17% | 6,371,594 |
| 2021-01-06 | 2021-01-04 | 1.360 | 4,835,149 | +71,769 | 0.17% | 6,575,387 |
| 2021-01-05 | 2020-12-31 | 1.349 | 4,763,380 | +16,148 | 0.17% | 6,424,691 |
| 2021-01-04 | 2020-12-29 | 1.338 | 4,747,232 | +3,588 | 0.17% | 6,349,994 |
| 2020-12-30 | 2020-12-28 | 1.338 | 4,743,644 | +21,531 | 0.17% | 6,345,195 |
| 2020-12-29 | 2020-12-24 | 1.349 | 4,722,113 | +19,737 | 0.17% | 6,369,031 |
| 2020-12-28 | 2020-12-22 | 1.293 | 4,702,376 | +145,332 | 0.17% | 6,080,327 |
| 2020-12-22 | 2020-12-18 | 1.338 | 4,557,044 | +14,354 | 0.16% | 6,095,595 |
| 2020-12-21 | 2020-12-17 | 1.416 | 4,542,690 | +53,827 | 0.16% | 6,430,851 |
| 2020-12-17 | 2020-12-15 | 1.349 | 4,488,863 | +17,942 | 0.16% | 6,054,431 |
| 2020-12-16 | 2020-12-14 | 1.382 | 4,470,921 | +21,531 | 0.16% | 6,179,741 |
| 2020-12-14 | 2020-12-10 | 1.371 | 4,449,390 | +26,914 | 0.16% | 6,100,385 |
| 2020-12-10 | 2020-12-08 | 1.371 | 4,422,476 | +113,036 | 0.16% | 6,063,484 |
| 2020-12-09 | 2020-12-07 | 1.427 | 4,309,440 | +17,943 | 0.15% | 6,148,688 |
| 2020-12-08 | 2020-12-04 | 1.438 | 4,291,497 | -17,943 | 0.15% | 6,170,923 |
| 2020-12-07 | 2020-12-03 | 1.460 | 4,309,440 | +26,914 | 0.15% | 6,292,798 |
| 2020-12-03 | 2020-12-01 | 1.416 | 4,282,526 | +35,884 | 0.15% | 6,062,550 |
| 2020-12-02 | 2020-11-30 | 1.427 | 4,246,642 | +35,885 | 0.15% | 6,059,088 |
| 2020-12-01 | 2020-11-27 | 1.471 | 4,210,757 | +55,621 | 0.15% | 6,195,634 |
| 2020-11-30 | 2020-11-26 | 1.505 | 4,155,136 | -17,942 | 0.15% | 6,252,744 |
| 2020-11-27 | 2020-11-25 | 1.516 | 4,173,078 | -23,325 | 0.15% | 6,326,260 |
| 2020-11-24 | 2020-11-20 | 1.460 | 4,196,403 | -39,473 | 0.15% | 6,127,737 |
| 2020-11-23 | 2020-11-19 | 1.416 | 4,235,876 | -32,296 | 0.15% | 5,996,510 |
| 2020-11-19 | 2020-11-17 | 1.449 | 4,268,172 | -98,683 | 0.15% | 6,184,960 |
| 2020-11-18 | 2020-11-16 | 1.427 | 4,366,855 | -197,366 | 0.16% | 6,230,607 |
| 2020-11-17 | 2020-11-13 | 1.416 | 4,564,221 | +35,885 | 0.16% | 6,461,331 |
| 2020-11-16 | 2020-11-12 | 1.427 | 4,528,336 | -62,798 | 0.16% | 6,461,007 |
| 2020-11-13 | 2020-11-11 | 1.427 | 4,591,134 | -25,119 | 0.16% | 6,550,607 |
| 2020-11-12 | 2020-11-10 | 1.438 | 4,616,253 | -186,600 | 0.17% | 6,637,904 |
| 2020-11-11 | 2020-11-09 | 1.371 | 4,802,853 | +39,473 | 0.17% | 6,585,004 |
| 2020-11-10 | 2020-11-06 | 1.371 | 4,763,380 | +17,942 | 0.17% | 6,530,884 |
| 2020-11-09 | 2020-11-05 | 1.393 | 4,745,438 | -39,473 | 0.17% | 6,612,078 |
| 2020-11-06 | 2020-11-04 | 1.304 | 4,784,911 | -37,679 | 0.17% | 6,240,385 |
| 2020-11-04 | 2020-11-02 | 1.260 | 4,822,590 | +78,946 | 0.17% | 6,074,498 |
| 2020-11-03 | 2020-10-30 | 1.237 | 4,743,644 | +35,885 | 0.17% | 5,869,305 |
| 2020-11-02 | 2020-10-29 | 1.271 | 4,707,759 | +127,390 | 0.17% | 5,982,335 |
| 2020-10-30 | 2020-10-28 | 1.338 | 4,580,369 | +260,164 | 0.16% | 6,126,795 |
| 2020-10-29 | 2020-10-27 | 1.393 | 4,320,205 | +96,888 | 0.16% | 6,019,577 |
| 2020-10-28 | 2020-10-23 | 1.416 | 4,223,317 | +44,856 | 0.15% | 5,978,731 |
| 2020-10-27 | 2020-10-22 | 1.427 | 4,178,461 | +44,856 | 0.15% | 5,961,807 |
| 2020-10-22 | 2020-10-20 | 1.438 | 4,133,605 | +57,415 | 0.15% | 5,943,884 |
| 2020-10-20 | 2020-10-16 | 1.427 | 4,076,190 | +139,950 | 0.15% | 5,815,888 |
| 2020-10-19 | 2020-10-15 | 1.449 | 3,936,240 | +21,531 | 0.14% | 5,703,961 |
| 2020-10-16 | 2020-10-14 | 1.471 | 3,914,709 | +26,914 | 0.14% | 5,760,034 |
| 2020-10-15 | 2020-10-12 | 1.471 | 3,887,795 | +260,163 | 0.14% | 5,720,433 |
| 2020-10-14 | 2020-10-09 | 1.460 | 3,627,632 | +17,942 | 0.13% | 5,297,197 |
| 2020-10-12 | 2020-10-08 | 1.449 | 3,609,690 | +8,971 | 0.13% | 5,230,761 |
| 2020-09-25 | 2020-09-23 | 1.483 | 3,600,719 | -21,530 | 0.13% | 5,338,171 |
| 2020-09-24 | 2020-09-22 | 1.460 | 3,622,249 | -35,885 | 0.13% | 5,289,337 |
| 2020-09-23 | 2020-09-21 | 1.449 | 3,658,134 | +78,946 | 0.13% | 5,300,961 |
| 2020-09-21 | 2020-09-17 | 1.561 | 3,579,188 | -53,827 | 0.13% | 5,585,527 |
| 2020-09-18 | 2020-09-16 | 1.605 | 3,633,015 | -161,480 | 0.13% | 5,831,514 |
| 2020-09-17 | 2020-09-15 | 1.627 | 3,794,495 | -8,972 | 0.14% | 6,175,306 |
| 2020-09-15 | 2020-09-11 | 1.594 | 3,803,467 | +1,795 | 0.14% | 6,062,717 |
| 2020-09-11 | 2020-09-09 | 1.627 | 3,801,672 | -93,300 | 0.14% | 6,186,986 |
| 2020-09-08 | 2020-09-04 | 1.538 | 3,894,972 | -53,827 | 0.14% | 5,991,493 |
| 2020-09-07 | 2020-09-03 | 1.538 | 3,948,799 | -89,712 | 0.14% | 6,074,293 |
| 2020-09-04 | 2020-09-02 | 1.538 | 4,038,511 | -134,567 | 0.15% | 6,212,294 |
| 2020-09-03 | 2020-09-01 | 1.494 | 4,173,078 | -120,214 | 0.15% | 6,233,227 |
| 2020-09-02 | 2020-08-31 | 1.460 | 4,293,292 | -1,794 | 0.15% | 6,269,218 |
| 2020-08-20 | 2020-08-18 | 1.360 | 4,295,086 | -35,885 | 0.15% | 5,840,948 |
| 2020-08-17 | 2020-08-13 | 1.382 | 4,330,971 | +80,741 | 0.16% | 5,986,301 |
| 2020-08-14 | 2020-08-12 | 1.393 | 4,250,230 | -3,589 | 0.15% | 5,922,077 |
| 2020-08-13 | 2020-08-11 | 1.349 | 4,253,819 | -80,740 | 0.15% | 5,737,412 |
| 2020-08-12 | 2020-08-10 | 1.293 | 4,334,559 | -26,913 | 0.16% | 5,604,728 |
| 2020-08-06 | 2020-08-04 | 1.349 | 4,361,472 | -8,972 | 0.16% | 5,882,610 |
| 2020-08-04 | 2020-07-31 | 1.248 | 4,370,444 | -32,296 | 0.16% | 5,456,262 |
| 2020-08-03 | 2020-07-30 | 1.248 | 4,402,740 | +26,914 | 0.16% | 5,496,582 |
| 2020-07-29 | 2020-07-27 | 1.260 | 4,375,826 | +8,971 | 0.16% | 5,511,758 |
| 2020-07-28 | 2020-07-24 | 1.282 | 4,366,855 | +35,884 | 0.16% | 5,597,811 |
| 2020-07-27 | 2020-07-23 | 1.326 | 4,330,971 | -96,888 | 0.16% | 5,744,918 |
| 2020-07-24 | 2020-07-22 | 1.338 | 4,427,859 | -111,242 | 0.16% | 5,922,794 |
| 2020-07-23 | 2020-07-21 | 1.349 | 4,539,101 | -34,091 | 0.16% | 6,122,191 |
| 2020-07-21 | 2020-07-17 | 1.371 | 4,573,192 | -3,588 | 0.16% | 6,270,125 |
| 2020-07-20 | 2020-07-16 | 1.382 | 4,576,780 | +35,884 | 0.16% | 6,326,061 |
| 2020-07-17 | 2020-07-15 | 1.360 | 4,540,896 | -269,134 | 0.16% | 6,175,228 |
| 2020-07-16 | 2020-07-14 | 1.382 | 4,810,030 | +145,332 | 0.17% | 6,648,461 |
| 2020-07-15 | 2020-07-13 | 1.405 | 4,664,698 | +21,531 | 0.17% | 6,551,575 |
| 2020-07-14 | 2020-07-10 | 1.393 | 4,643,167 | +23,325 | 0.17% | 6,469,578 |
| 2020-07-13 | 2020-07-09 | 1.393 | 4,619,842 | +78,946 | 0.17% | 6,437,078 |
| 2020-07-09 | 2020-07-07 | 1.438 | 4,540,896 | -71,769 | 0.16% | 6,529,545 |
| 2020-07-08 | 2020-07-06 | 1.494 | 4,612,665 | -269,135 | 0.17% | 6,889,827 |
| 2020-07-02 | 2020-06-29 | 1.360 | 4,881,800 | +89,712 | 0.18% | 6,638,828 |
| 2020-06-30 | 2020-06-26 | 1.416 | 4,792,088 | +71,769 | 0.17% | 6,783,911 |
| 2020-06-26 | 2020-06-23 | 1.427 | 4,720,319 | +34,091 | 0.17% | 6,734,928 |
| 2020-06-24 | 2020-06-22 | 1.449 | 4,686,228 | +35,884 | 0.17% | 6,790,760 |
| 2020-06-22 | 2020-06-18 | 1.494 | 4,650,344 | +96,889 | 0.17% | 6,946,108 |
| 2020-06-17 | 2020-06-15 | 1.438 | 4,553,455 | -62,798 | 0.16% | 6,547,604 |
| 2020-06-11 | 2020-06-09 | 1.549 | 4,616,253 | -14,354 | 0.17% | 7,152,470 |
| 2020-06-10 | 2020-06-08 | 1.505 | 4,630,607 | +179,423 | 0.17% | 6,968,243 |
| 2020-06-09 | 2020-06-05 | 1.449 | 4,451,184 | -17,942 | 0.16% | 6,450,161 |
| 2020-06-05 | 2020-06-03 | 1.427 | 4,469,126 | -8,972 | 0.16% | 6,376,527 |
| 2020-06-02 | 2020-05-29 | 1.304 | 4,478,098 | +17,943 | 0.16% | 5,840,245 |
| 2020-05-29 | 2020-05-27 | 1.382 | 4,460,155 | -19,737 | 0.16% | 6,164,861 |
| 2020-05-28 | 2020-05-26 | 1.405 | 4,479,892 | +19,737 | 0.16% | 6,292,014 |
| 2020-05-26 | 2020-05-22 | 1.349 | 4,460,155 | +28,707 | 0.16% | 6,015,711 |
| 2020-05-21 | 2020-05-19 | 1.494 | 4,431,448 | +8,972 | 0.16% | 6,619,148 |
| 2020-05-18 | 2020-05-14 | 1.494 | 4,422,476 | -17,943 | 0.16% | 6,605,747 |
| 2020-05-08 | 2020-05-06 | 1.549 | 4,440,419 | +8,971 | 0.16% | 6,880,031 |
| 2020-05-06 | 2020-05-04 | 1.505 | 4,431,448 | +26,914 | 0.16% | 6,668,544 |
| 2020-05-05 | 2020-04-29 | 1.616 | 4,404,534 | +17,942 | 0.16% | 7,119,010 |
| 2020-04-27 | 2020-04-23 | 1.427 | 4,386,592 | -44,856 | 0.16% | 6,258,768 |
| 2020-04-24 | 2020-04-22 | 1.382 | 4,431,448 | +39,474 | 0.16% | 6,125,182 |
| 2020-04-23 | 2020-04-21 | 1.371 | 4,391,974 | +17,942 | 0.16% | 6,021,664 |
| 2020-04-22 | 2020-04-20 | 1.438 | 4,374,032 | -26,914 | 0.16% | 6,289,604 |
| 2020-04-16 | 2020-04-14 | 1.460 | 4,400,946 | +26,914 | 0.16% | 6,426,418 |
| 2020-04-15 | 2020-04-09 | 1.460 | 4,374,032 | -5,383 | 0.16% | 6,387,117 |
| 2020-04-14 | 2020-04-08 | 1.282 | 4,379,415 | -16,148 | 0.16% | 5,613,912 |
| 2020-04-08 | 2020-04-06 | 1.260 | 4,395,563 | -89,711 | 0.16% | 5,536,618 |
| 2020-04-07 | 2020-04-03 | 1.248 | 4,485,274 | -89,712 | 0.16% | 5,599,621 |
| 2020-04-01 | 2020-03-30 | 1.248 | 4,574,986 | +34,090 | 0.16% | 5,711,621 |
| 2020-03-30 | 2020-03-26 | 1.304 | 4,540,896 | +16,148 | 0.16% | 5,922,145 |
| 2020-03-27 | 2020-03-25 | 1.326 | 4,524,748 | +3,589 | 0.16% | 6,001,958 |
| 2020-03-26 | 2020-03-24 | 1.260 | 4,521,159 | +16,148 | 0.16% | 5,694,818 |
| 2020-03-25 | 2020-03-23 | 1.237 | 4,505,011 | +107,654 | 0.16% | 5,574,045 |
| 2020-03-24 | 2020-03-20 | 1.248 | 4,397,357 | -8,971 | 0.16% | 5,489,861 |
| 2020-03-23 | 2020-03-19 | 1.304 | 4,406,328 | -161,481 | 0.16% | 5,746,644 |
| 2020-03-19 | 2020-03-17 | 1.371 | 4,567,809 | -66,387 | 0.16% | 6,262,744 |
| 2020-03-18 | 2020-03-16 | 1.349 | 4,634,196 | +16,148 | 0.17% | 6,250,452 |
| 2020-03-17 | 2020-03-13 | 1.460 | 4,618,048 | -7,176 | 0.17% | 6,743,438 |
| 2020-03-13 | 2020-03-11 | 1.561 | 4,625,224 | +8,971 | 0.17% | 7,217,926 |
| 2020-03-09 | 2020-03-05 | 1.627 | 4,616,253 | -53,827 | 0.17% | 7,512,666 |
| 2020-03-06 | 2020-03-04 | 1.639 | 4,670,080 | +8,971 | 0.17% | 7,652,323 |
| 2020-03-04 | 2020-03-02 | 1.639 | 4,661,109 | +8,971 | 0.17% | 7,637,623 |
| 2020-03-03 | 2020-02-28 | 1.650 | 4,652,138 | +8,971 | 0.17% | 7,674,780 |
| 2020-03-02 | 2020-02-27 | 1.750 | 4,643,167 | -26,913 | 0.17% | 8,125,790 |
| 2020-02-28 | 2020-02-26 | 1.772 | 4,670,080 | -8,971 | 0.17% | 8,277,002 |
| 2020-02-27 | 2020-02-25 | 1.772 | 4,679,051 | +8,971 | 0.17% | 8,292,902 |
| 2020-02-26 | 2020-02-24 | 1.795 | 4,670,080 | +26,913 | 0.17% | 8,381,115 |
| 2020-02-25 | 2020-02-21 | 1.806 | 4,643,167 | -44,856 | 0.17% | 8,384,573 |
| 2020-02-24 | 2020-02-20 | 1.806 | 4,688,023 | -53,826 | 0.17% | 8,465,573 |
| 2020-02-21 | 2020-02-19 | 1.739 | 4,741,849 | +3,588 | 0.17% | 8,245,632 |
| 2020-02-20 | 2020-02-18 | 1.728 | 4,738,261 | -35,885 | 0.17% | 8,186,576 |
| 2020-02-19 | 2020-02-17 | 1.783 | 4,774,146 | -98,682 | 0.17% | 8,514,660 |
| 2020-02-18 | 2020-02-14 | 1.672 | 4,872,828 | -80,741 | 0.18% | 8,147,492 |
| 2020-02-17 | 2020-02-13 | 1.627 | 4,953,569 | +30,502 | 0.18% | 8,061,627 |
| 2020-02-14 | 2020-02-12 | 1.639 | 4,923,067 | +35,885 | 0.18% | 8,066,863 |
| 2020-02-13 | 2020-02-11 | 1.627 | 4,887,182 | +357,052 | 0.18% | 7,953,586 |
| 2020-02-12 | 2020-02-10 | 1.661 | 4,530,130 | -73,564 | 0.16% | 7,523,996 |
| 2020-02-11 | 2020-02-07 | 1.594 | 4,603,694 | -39,473 | 0.17% | 7,338,277 |
| 2020-02-10 | 2020-02-06 | 1.605 | 4,643,167 | +138,156 | 0.17% | 7,452,954 |
| 2020-02-07 | 2020-02-05 | 1.594 | 4,505,011 | +46,650 | 0.16% | 7,180,977 |
| 2020-02-06 | 2020-02-04 | 1.616 | 4,458,361 | -23,325 | 0.16% | 7,206,010 |
| 2020-02-05 | 2020-02-03 | 1.549 | 4,481,686 | +53,827 | 0.16% | 6,943,970 |
| 2020-02-03 | 2020-01-30 | 1.572 | 4,427,859 | +147,127 | 0.16% | 6,959,283 |
| 2020-01-31 | 2020-01-29 | 1.672 | 4,280,732 | +113,036 | 0.15% | 7,157,493 |
| 2020-01-30 | 2020-01-24 | 1.839 | 4,167,696 | +91,506 | 0.15% | 7,665,343 |
| 2020-01-29 | 2020-01-22 | 1.928 | 4,076,190 | -37,679 | 0.15% | 7,860,536 |
| 2020-01-23 | 2020-01-21 | 1.928 | 4,113,869 | +48,445 | 0.15% | 7,933,196 |
| 2020-01-22 | 2020-01-20 | 2.029 | 4,065,424 | +44,855 | 0.15% | 8,247,624 |
| 2020-01-21 | 2020-01-17 | 2.018 | 4,020,569 | -8,971 | 0.14% | 8,111,809 |
| 2020-01-20 | 2020-01-16 | 2.018 | 4,029,540 | -12,559 | 0.14% | 8,129,909 |
| 2020-01-17 | 2020-01-15 | 1.928 | 4,042,099 | -8,972 | 0.15% | 7,794,795 |
| 2020-01-16 | 2020-01-14 | 1.928 | 4,051,071 | +107,654 | 0.15% | 7,812,096 |
| 2020-01-15 | 2020-01-13 | 1.940 | 3,943,417 | +53,827 | 0.14% | 7,648,453 |
| 2020-01-13 | 2020-01-09 | 1.917 | 3,889,590 | +17,943 | 0.14% | 7,457,339 |
| 2020-01-09 | 2020-01-07 | 1.973 | 3,871,647 | +89,711 | 0.14% | 7,638,721 |
| 2020-01-08 | 2020-01-06 | 2.006 | 3,781,936 | +179,423 | 0.14% | 7,588,192 |
| 2020-01-07 | 2020-01-03 | 1.951 | 3,602,513 | +14,354 | 0.13% | 7,027,409 |
| 2020-01-06 | 2020-01-02 | 1.962 | 3,588,159 | +17,942 | 0.13% | 7,039,405 |
| 2020-01-03 | 2019-12-31 | 1.962 | 3,570,217 | +53,827 | 0.13% | 7,004,206 |
| 2020-01-02 | 2019-12-27 | 2.018 | 3,516,390 | -50,238 | 0.13% | 7,094,589 |
| 2019-12-30 | 2019-12-24 | 2.006 | 3,566,628 | -14,354 | 0.13% | 7,156,191 |
| 2019-12-20 | 2019-12-18 | 2.040 | 3,580,982 | +17,942 | 0.13% | 7,304,742 |
| 2019-12-19 | 2019-12-17 | 2.051 | 3,563,040 | +30,502 | 0.13% | 7,307,859 |
| 2019-12-18 | 2019-12-16 | 1.940 | 3,532,538 | +8,971 | 0.13% | 6,851,532 |
| 2019-12-17 | 2019-12-13 | 1.962 | 3,523,567 | +41,268 | 0.13% | 6,912,686 |
| 2019-12-16 | 2019-12-12 | 1.940 | 3,482,299 | +55,621 | 0.13% | 6,754,091 |
| 2019-12-12 | 2019-12-10 | 1.906 | 3,426,678 | +26,913 | 0.12% | 6,531,622 |
| 2019-12-06 | 2019-12-04 | 1.850 | 3,399,765 | +62,798 | 0.12% | 6,290,840 |
| 2019-12-05 | 2019-12-03 | 1.884 | 3,336,967 | +16,149 | 0.12% | 6,286,230 |
| 2019-12-04 | 2019-12-02 | 1.917 | 3,320,818 | -8,972 | 0.12% | 6,366,858 |
| 2019-11-29 | 2019-11-27 | 1.995 | 3,329,790 | +26,914 | 0.12% | 6,643,876 |
| 2019-11-28 | 2019-11-26 | 2.006 | 3,302,876 | -17,942 | 0.12% | 6,626,991 |
| 2019-11-27 | 2019-11-25 | 2.051 | 3,320,818 | +35,884 | 0.12% | 6,811,057 |
| 2019-11-26 | 2019-11-22 | 1.940 | 3,284,934 | -17,942 | 0.12% | 6,371,292 |
| 2019-11-21 | 2019-11-19 | 2.107 | 3,302,876 | +17,942 | 0.12% | 6,958,341 |
| 2019-11-19 | 2019-11-15 | 1.995 | 3,284,934 | +71,769 | 0.12% | 6,554,375 |
| 2019-11-18 | 2019-11-14 | 1.962 | 3,213,165 | +12,560 | 0.12% | 6,303,726 |
| 2019-11-15 | 2019-11-13 | 2.029 | 3,200,605 | -26,913 | 0.11% | 6,493,145 |
| 2019-11-13 | 2019-11-11 | 2.129 | 3,227,518 | -152,510 | 0.12% | 6,871,533 |
| 2019-11-12 | 2019-11-08 | 2.252 | 3,380,028 | -8,971 | 0.12% | 7,610,677 |
| 2019-11-08 | 2019-11-06 | 2.241 | 3,388,999 | +59,209 | 0.12% | 7,593,100 |
| 2019-11-06 | 2019-11-04 | 2.241 | 3,329,790 | +8,972 | 0.12% | 7,460,441 |
| 2019-11-05 | 2019-11-01 | 2.185 | 3,320,818 | -8,972 | 0.12% | 7,255,256 |
| 2019-11-04 | 2019-10-31 | 2.096 | 3,329,790 | -8,971 | 0.12% | 6,977,925 |
| 2019-10-30 | 2019-10-28 | 2.118 | 3,338,761 | +89,712 | 0.12% | 7,071,158 |
| 2019-10-29 | 2019-10-25 | 2.140 | 3,249,049 | -17,943 | 0.12% | 6,953,591 |
| 2019-10-25 | 2019-10-23 | 2.218 | 3,266,992 | -17,942 | 0.12% | 7,246,908 |
| 2019-10-24 | 2019-10-22 | 2.151 | 3,284,934 | -35,884 | 0.12% | 7,067,008 |
| 2019-10-22 | 2019-10-18 | 1.973 | 3,320,818 | -67,377 | 0.12% | 6,551,941 |
| 2019-10-18 | 2019-10-16 | 1.906 | 3,388,195 | -147,127 | 0.12% | 6,458,269 |
| 2019-10-17 | 2019-10-15 | 1.906 | 3,535,322 | -71,770 | 0.13% | 6,738,709 |
| 2019-10-15 | 2019-10-11 | 1.928 | 3,607,092 | +17,943 | 0.13% | 6,955,926 |
| 2019-10-11 | 2019-10-09 | 1.906 | 3,589,149 | +17,942 | 0.13% | 6,841,309 |
| 2019-10-10 | 2019-10-08 | 1.873 | 3,571,207 | +236,838 | 0.13% | 6,687,687 |
| 2019-10-09 | 2019-10-04 | 1.951 | 3,334,369 | +17,943 | 0.12% | 6,504,341 |
| 2019-10-08 | 2019-10-03 | 1.973 | 3,316,426 | +3,588 | 0.12% | 6,543,275 |
| 2019-10-04 | 2019-10-02 | 1.895 | 3,312,838 | -8,971 | 0.12% | 6,277,703 |
| 2019-10-03 | 2019-09-30 | 1.940 | 3,321,809 | +35,885 | 0.12% | 6,442,813 |
| 2019-10-02 | 2019-09-27 | 1.884 | 3,285,924 | +3,588 | 0.12% | 6,190,074 |
| 2019-09-26 | 2019-09-24 | 1.917 | 3,282,336 | -17,942 | 0.12% | 6,293,078 |
| 2019-09-25 | 2019-09-23 | 1.884 | 3,300,278 | -8,971 | 0.12% | 6,217,114 |
| 2019-09-23 | 2019-09-19 | 1.928 | 3,309,249 | -204,543 | 0.12% | 6,381,565 |
| 2019-09-17 | 2019-09-13 | 1.962 | 3,513,792 | +53,827 | 0.13% | 6,893,509 |
| 2019-09-13 | 2019-09-11 | 2.006 | 3,459,965 | -32,296 | 0.12% | 6,942,179 |
| 2019-09-12 | 2019-09-10 | 1.951 | 3,492,261 | -35,884 | 0.13% | 6,812,341 |
| 2019-09-11 | 2019-09-09 | 1.940 | 3,528,145 | -48,445 | 0.13% | 6,843,012 |
| 2019-09-10 | 2019-09-06 | 2.018 | 3,576,590 | -206,336 | 0.13% | 7,216,047 |
| 2019-09-09 | 2019-09-05 | 1.951 | 3,782,926 | -87,918 | 0.14% | 7,379,340 |
| 2019-09-06 | 2019-09-04 | 2.118 | 3,870,844 | +21,531 | 0.14% | 8,198,056 |
| 2019-09-04 | 2019-09-02 | 2.000 | 3,849,313 | +117,606 | 0.14% | 7,699,542 |
| 2019-09-03 | 2019-08-30 | 1.965 | 3,731,707 | +64,592 | 0.14% | 7,332,579 |
| 2019-09-02 | 2019-08-29 | 2.000 | 3,667,115 | -62,893 | 0.14% | 7,335,102 |
| 2019-08-30 | 2019-08-28 | 2.000 | 3,730,008 | +8,499 | 0.14% | 7,460,903 |
| 2019-08-29 | 2019-08-27 | 1.988 | 3,721,509 | +30,597 | 0.14% | 7,400,115 |
| 2019-08-28 | 2019-08-26 | 2.000 | 3,690,912 | +8,499 | 0.14% | 7,382,702 |
| 2019-08-26 | 2019-08-22 | 2.059 | 3,682,413 | -56,093 | 0.14% | 7,582,340 |
| 2019-08-22 | 2019-08-20 | 2.071 | 3,738,506 | +69,691 | 0.14% | 7,741,827 |
| 2019-08-21 | 2019-08-19 | 2.165 | 3,668,815 | -47,594 | 0.14% | 7,942,850 |
| 2019-08-20 | 2019-08-16 | 2.130 | 3,716,409 | +33,996 | 0.14% | 7,914,706 |
| 2019-08-19 | 2019-08-15 | 2.094 | 3,682,413 | +5,099 | 0.14% | 7,712,323 |
| 2019-08-16 | 2019-08-14 | 2.130 | 3,677,314 | -39,095 | 0.14% | 7,831,447 |
| 2019-08-15 | 2019-08-13 | 2.071 | 3,716,409 | +59,493 | 0.14% | 7,696,068 |
| 2019-08-14 | 2019-08-12 | 2.177 | 3,656,916 | +45,894 | 0.14% | 7,960,117 |
| 2019-08-13 | 2019-08-09 | 2.236 | 3,611,022 | +5,100 | 0.14% | 8,072,656 |
| 2019-08-12 | 2019-08-08 | 2.259 | 3,605,922 | +22,097 | 0.14% | 8,146,110 |
| 2019-08-09 | 2019-08-07 | 2.247 | 3,583,825 | +13,598 | 0.14% | 8,054,023 |
| 2019-08-08 | 2019-08-06 | 2.330 | 3,570,227 | -33,995 | 0.14% | 8,317,518 |
| 2019-08-07 | 2019-08-05 | 2.353 | 3,604,222 | +32,296 | 0.14% | 8,481,531 |
| 2019-08-06 | 2019-08-02 | 2.506 | 3,571,926 | +168,280 | 0.14% | 8,951,891 |
| 2019-08-02 | 2019-07-31 | 2.600 | 3,403,646 | -35,696 | 0.13% | 8,850,532 |
| 2019-08-01 | 2019-07-30 | 2.624 | 3,439,342 | +25,497 | 0.13% | 9,024,288 |
| 2019-07-31 | 2019-07-29 | 2.624 | 3,413,845 | -8,499 | 0.13% | 8,957,388 |
| 2019-07-26 | 2019-07-24 | 2.636 | 3,422,344 | -8,499 | 0.13% | 9,019,956 |
| 2019-07-25 | 2019-07-23 | 2.624 | 3,430,843 | -67,992 | 0.13% | 9,001,988 |
| 2019-07-23 | 2019-07-19 | 2.612 | 3,498,835 | +42,495 | 0.13% | 9,139,221 |
| 2019-07-22 | 2019-07-18 | 2.612 | 3,456,340 | +16,998 | 0.13% | 9,028,220 |
| 2019-07-16 | 2019-07-12 | 2.659 | 3,439,342 | +25,497 | 0.13% | 9,145,691 |
| 2019-07-10 | 2019-07-08 | 2.706 | 3,413,845 | +16,998 | 0.13% | 9,238,562 |
| 2019-07-09 | 2019-07-05 | 2.753 | 3,396,847 | +59,493 | 0.13% | 9,352,432 |
| 2019-07-08 | 2019-07-04 | 2.683 | 3,337,354 | +10,199 | 0.13% | 8,953,026 |
| 2019-07-05 | 2019-07-03 | 2.765 | 3,327,155 | -50,994 | 0.13% | 9,199,699 |
| 2019-07-04 | 2019-07-02 | 2.730 | 3,378,149 | -83,290 | 0.13% | 9,221,456 |
| 2019-07-03 | 2019-06-28 | 2.636 | 3,461,439 | -13,599 | 0.13% | 9,122,995 |
| 2019-07-02 | 2019-06-27 | 2.683 | 3,475,038 | -42,495 | 0.13% | 9,322,387 |
| 2019-06-28 | 2019-06-26 | 2.553 | 3,517,533 | +8,499 | 0.13% | 8,981,123 |
| 2019-06-27 | 2019-06-25 | 2.530 | 3,509,034 | +8,499 | 0.13% | 8,876,847 |
| 2019-06-26 | 2019-06-24 | 2.553 | 3,500,535 | +62,893 | 0.13% | 8,937,723 |
| 2019-06-25 | 2019-06-21 | 2.647 | 3,437,642 | -33,996 | 0.13% | 9,100,723 |
| 2019-06-24 | 2019-06-20 | 2.836 | 3,471,638 | -130,885 | 0.13% | 9,844,285 |
| 2019-06-20 | 2019-06-18 | 2.565 | 3,602,523 | -16,998 | 0.14% | 9,240,511 |
| 2019-06-19 | 2019-06-17 | 2.553 | 3,619,521 | -47,594 | 0.14% | 9,241,523 |
| 2019-06-18 | 2019-06-14 | 2.506 | 3,667,115 | +40,795 | 0.14% | 9,190,452 |
| 2019-06-17 | 2019-06-13 | 2.506 | 3,626,320 | +50,994 | 0.14% | 9,088,212 |
| 2019-06-14 | 2019-06-12 | 2.459 | 3,575,326 | +42,495 | 0.14% | 8,792,141 |
| 2019-06-12 | 2019-06-10 | 2.518 | 3,532,831 | +25,497 | 0.13% | 8,895,479 |
| 2019-06-11 | 2019-06-06 | 2.506 | 3,507,334 | +30,596 | 0.13% | 8,790,012 |
| 2019-06-06 | 2019-06-04 | 2.518 | 3,476,738 | +16,998 | 0.13% | 8,754,240 |
| 2019-05-30 | 2019-05-28 | 2.683 | 3,459,740 | -25,497 | 0.13% | 9,281,347 |
| 2019-05-29 | 2019-05-27 | 2.577 | 3,485,237 | +25,497 | 0.13% | 8,980,679 |
| 2019-05-28 | 2019-05-24 | 2.541 | 3,459,740 | +11,899 | 0.13% | 8,792,855 |
| 2019-05-27 | 2019-05-23 | 2.530 | 3,447,841 | +71,391 | 0.13% | 8,722,047 |
| 2019-05-23 | 2019-05-21 | 2.671 | 3,376,450 | -1,699 | 0.13% | 9,018,180 |
| 2019-05-22 | 2019-05-20 | 2.671 | 3,378,149 | +44,194 | 0.13% | 9,022,718 |
| 2019-05-20 | 2019-05-16 | 2.730 | 3,333,955 | +22,098 | 0.13% | 9,100,818 |
| 2019-05-17 | 2019-05-15 | 2.706 | 3,311,857 | +3,399 | 0.13% | 8,962,561 |
| 2019-05-16 | 2019-05-14 | 2.718 | 3,308,458 | +10,199 | 0.13% | 8,992,290 |
| 2019-05-14 | 2019-05-09 | 2.847 | 3,298,259 | -71,391 | 0.13% | 9,391,454 |
| 2019-05-10 | 2019-05-08 | 2.965 | 3,369,650 | +39,095 | 0.13% | 9,991,209 |
| 2019-05-09 | 2019-05-07 | 3.024 | 3,330,555 | +11,899 | 0.13% | 10,071,229 |
| 2019-05-08 | 2019-05-06 | 3.047 | 3,318,656 | +32,296 | 0.13% | 10,113,343 |
| 2019-05-07 | 2019-05-03 | 3.118 | 3,286,360 | +15,298 | 0.12% | 10,246,929 |
| 2019-05-06 | 2019-05-02 | 3.118 | 3,271,062 | +50,994 | 0.12% | 10,199,230 |
| 2019-05-03 | 2019-04-30 | 3.130 | 3,220,068 | +3,399 | 0.12% | 10,078,117 |
| 2019-04-30 | 2019-04-26 | 3.083 | 3,216,669 | +149,583 | 0.12% | 9,916,088 |
| 2019-04-29 | 2019-04-25 | 3.130 | 3,067,086 | +76,491 | 0.12% | 9,599,316 |
| 2019-04-25 | 2019-04-23 | 3.165 | 2,990,595 | +16,998 | 0.11% | 9,465,479 |
| 2019-04-24 | 2019-04-18 | 3.083 | 2,973,597 | +8,499 | 0.11% | 9,166,765 |
| 2019-04-23 | 2019-04-17 | 3.094 | 2,965,098 | +16,998 | 0.11% | 9,175,453 |
| 2019-04-18 | 2019-04-16 | 3.106 | 2,948,100 | +110,486 | 0.11% | 9,157,541 |
| 2019-04-17 | 2019-04-15 | 3.047 | 2,837,614 | +83,290 | 0.11% | 8,647,405 |
| 2019-04-16 | 2019-04-12 | 3.118 | 2,754,324 | +8,499 | 0.10% | 8,588,031 |
| 2019-04-12 | 2019-04-10 | 3.271 | 2,745,825 | -25,497 | 0.10% | 8,981,531 |
| 2019-04-11 | 2019-04-09 | 3.271 | 2,771,322 | -8,499 | 0.11% | 9,064,931 |
| 2019-04-10 | 2019-04-08 | 3.200 | 2,779,821 | -25,496 | 0.11% | 8,896,485 |
| 2019-04-09 | 2019-04-04 | 3.224 | 2,805,317 | -33,996 | 0.11% | 9,044,097 |
| 2019-04-08 | 2019-04-03 | 3.236 | 2,839,313 | -16,998 | 0.11% | 9,187,105 |
| 2019-04-04 | 2019-04-02 | 3.224 | 2,856,311 | -18,698 | 0.11% | 9,208,498 |
| 2019-04-03 | 2019-04-01 | 3.200 | 2,875,009 | -5,100 | 0.11% | 9,201,123 |
| 2019-04-02 | 2019-03-29 | 3.153 | 2,880,109 | -16,998 | 0.11% | 9,081,894 |
| 2019-04-01 | 2019-03-28 | 3.130 | 2,897,107 | +16,998 | 0.11% | 9,067,319 |
| 2019-03-29 | 2019-03-27 | 3.094 | 2,880,109 | +10,199 | 0.11% | 8,912,456 |
| 2019-03-27 | 2019-03-25 | 3.106 | 2,869,910 | +5,100 | 0.11% | 8,914,663 |
| 2019-03-26 | 2019-03-22 | 3.142 | 2,864,810 | -30,597 | 0.11% | 8,999,944 |
| 2019-03-25 | 2019-03-21 | 3.200 | 2,895,407 | -1,700 | 0.11% | 9,266,404 |
| 2019-03-21 | 2019-03-19 | 3.083 | 2,897,107 | +100,289 | 0.11% | 8,930,968 |
| 2019-03-20 | 2019-03-18 | 3.094 | 2,796,818 | +10,198 | 0.11% | 8,654,713 |
| 2019-03-19 | 2019-03-15 | 3.094 | 2,786,620 | -39,095 | 0.11% | 8,623,156 |
| 2019-03-18 | 2019-03-14 | 3.094 | 2,825,715 | +64,592 | 0.11% | 8,744,134 |
| 2019-03-15 | 2019-03-13 | 3.118 | 2,761,123 | +25,497 | 0.10% | 8,609,231 |
| 2019-03-14 | 2019-03-12 | 3.189 | 2,735,626 | +61,193 | 0.10% | 8,722,857 |
| 2019-03-13 | 2019-03-11 | 3.200 | 2,674,433 | -81,590 | 0.10% | 8,559,203 |
| 2019-03-12 | 2019-03-08 | 3.259 | 2,756,023 | +180,178 | 0.10% | 8,982,461 |
| 2019-03-11 | 2019-03-07 | 3.318 | 2,575,845 | -50,994 | 0.10% | 8,546,761 |
| 2019-03-08 | 2019-03-06 | 3.330 | 2,626,839 | -164,880 | 0.10% | 8,746,869 |
| 2019-03-07 | 2019-03-05 | 3.318 | 2,791,719 | +25,497 | 0.11% | 9,263,040 |
| 2019-03-06 | 2019-03-04 | 3.259 | 2,766,222 | +84,990 | 0.11% | 9,015,701 |
| 2019-03-05 | 2019-03-01 | 3.271 | 2,681,232 | +8,499 | 0.10% | 8,770,249 |
| 2019-03-04 | 2019-02-28 | 3.283 | 2,672,733 | +16,998 | 0.10% | 8,773,896 |
| 2019-03-01 | 2019-02-27 | 3.306 | 2,655,735 | +25,497 | 0.10% | 8,780,592 |
| 2019-02-28 | 2019-02-26 | 3.330 | 2,630,238 | -91,789 | 0.10% | 8,758,187 |
| 2019-02-27 | 2019-02-25 | 3.330 | 2,722,027 | +62,892 | 0.10% | 9,063,827 |
| 2019-02-26 | 2019-02-22 | 3.212 | 2,659,135 | +33,996 | 0.10% | 8,541,532 |
| 2019-02-25 | 2019-02-21 | 3.236 | 2,625,139 | +39,095 | 0.10% | 8,494,107 |
| 2019-02-22 | 2019-02-20 | 3.247 | 2,586,044 | +45,895 | 0.10% | 8,398,036 |
| 2019-02-21 | 2019-02-19 | 3.236 | 2,540,149 | +11,899 | 0.10% | 8,219,106 |
| 2019-02-20 | 2019-02-18 | 3.271 | 2,528,250 | +22,097 | 0.10% | 8,269,848 |
| 2019-02-19 | 2019-02-15 | 3.259 | 2,506,153 | +33,996 | 0.10% | 8,168,082 |
| 2019-02-18 | 2019-02-14 | 3.295 | 2,472,157 | +59,493 | 0.09% | 8,144,544 |
| 2019-02-15 | 2019-02-13 | 3.624 | 2,412,664 | +39,095 | 0.09% | 8,743,399 |
| 2019-02-14 | 2019-02-12 | 3.636 | 2,373,569 | -91,789 | 0.09% | 8,629,648 |
| 2019-02-11 | 2019-02-04 | 3.459 | 2,465,358 | +11,899 | 0.09% | 8,528,252 |
| 2019-02-08 | 2019-01-31 | 3.506 | 2,453,459 | +101,988 | 0.09% | 8,602,562 |
| 2019-01-31 | 2019-01-29 | 3.400 | 2,351,471 | -8,499 | 0.09% | 7,995,952 |
| 2019-01-30 | 2019-01-28 | 3.447 | 2,359,970 | +67,991 | 0.09% | 8,135,923 |
| 2019-01-29 | 2019-01-25 | 3.318 | 2,291,979 | -8,499 | 0.09% | 7,604,882 |
| 2019-01-24 | 2019-01-22 | 3.318 | 2,300,478 | -6,799 | 0.09% | 7,633,082 |
| 2019-01-23 | 2019-01-21 | 3.353 | 2,307,277 | -37,126 | 0.09% | 7,737,084 |
| 2019-01-22 | 2019-01-18 | 3.247 | 2,344,403 | +200,576 | 0.09% | 7,613,320 |
| 2019-01-21 | 2019-01-17 | 3.342 | 2,143,827 | -35,695 | 0.08% | 7,163,756 |
| 2019-01-18 | 2019-01-16 | 3.247 | 2,179,522 | -84,990 | 0.08% | 7,077,878 |
| 2019-01-17 | 2019-01-15 | 3.094 | 2,264,512 | +20,397 | 0.09% | 7,007,500 |
| 2019-01-16 | 2019-01-14 | 3.047 | 2,244,115 | +57,793 | 0.09% | 6,838,764 |
| 2019-01-15 | 2019-01-11 | 3.130 | 2,186,322 | +164,881 | 0.08% | 6,842,715 |
| 2019-01-14 | 2019-01-10 | 3.283 | 2,021,441 | -6,799 | 0.08% | 6,635,872 |
| 2019-01-11 | 2019-01-09 | 3.295 | 2,028,240 | +15,298 | 0.08% | 6,682,056 |
| 2019-01-10 | 2019-01-08 | 3.283 | 2,012,942 | +18,698 | 0.08% | 6,607,972 |
| 2019-01-09 | 2019-01-07 | 3.353 | 1,994,244 | -10,199 | 0.08% | 6,687,378 |
| 2019-01-08 | 2019-01-04 | 3.306 | 2,004,443 | +8,499 | 0.08% | 6,627,241 |
| 2019-01-07 | 2019-01-03 | 3.342 | 1,995,944 | +6,799 | 0.08% | 6,669,594 |
| 2019-01-04 | 2019-01-02 | 3.412 | 1,989,145 | +10,199 | 0.08% | 6,787,302 |
| 2019-01-03 | 2018-12-31 | 3.483 | 1,978,946 | -57,793 | 0.08% | 6,892,208 |
| 2019-01-02 | 2018-12-27 | 3.377 | 2,036,739 | -8,499 | 0.08% | 6,877,807 |
| 2018-12-28 | 2018-12-24 | 3.318 | 2,045,238 | +50,994 | 0.08% | 6,786,185 |
| 2018-12-27 | 2018-12-20 | 3.283 | 1,994,244 | +56,093 | 0.08% | 6,546,591 |
| 2018-12-21 | 2018-12-19 | 3.377 | 1,938,151 | +30,596 | 0.07% | 6,544,888 |
| 2018-12-20 | 2018-12-18 | 3.436 | 1,907,555 | +13,599 | 0.07% | 6,553,792 |
| 2018-12-19 | 2018-12-17 | 3.459 | 1,893,956 | +10,198 | 0.07% | 6,551,639 |
| 2018-12-18 | 2018-12-14 | 3.495 | 1,883,758 | +8,499 | 0.07% | 6,582,855 |
| 2018-12-13 | 2018-12-11 | 3.553 | 1,875,259 | +5,100 | 0.07% | 6,663,477 |
| 2018-12-11 | 2018-12-07 | 3.589 | 1,870,159 | +25,497 | 0.07% | 6,711,369 |
| 2018-12-10 | 2018-12-06 | 3.624 | 1,844,662 | +57,793 | 0.07% | 6,684,982 |
| 2018-12-06 | 2018-12-04 | 3.765 | 1,786,869 | -20,398 | 0.07% | 6,727,836 |
| 2018-12-05 | 2018-12-03 | 3.990 | 1,807,267 | -59,493 | 0.07% | 7,211,869 |
| 2018-12-04 | 2018-11-30 | 3.810 | 1,866,760 | +49,343 | 0.07% | 7,112,711 |
| 2018-11-30 | 2018-11-28 | 3.834 | 1,817,417 | +8,320 | 0.07% | 6,968,394 |
| 2018-11-29 | 2018-11-27 | 3.834 | 1,809,097 | +8,320 | 0.07% | 6,936,493 |
| 2018-11-28 | 2018-11-26 | 3.882 | 1,800,777 | -46,591 | 0.07% | 6,991,171 |
| 2018-11-27 | 2018-11-23 | 3.810 | 1,847,368 | +24,960 | 0.07% | 7,038,824 |
| 2018-11-26 | 2018-11-22 | 3.786 | 1,822,408 | +118,141 | 0.07% | 6,899,913 |
| 2018-11-23 | 2018-11-21 | 4.207 | 1,704,267 | +174,715 | 0.07% | 7,169,570 |
| 2018-11-22 | 2018-11-20 | 4.063 | 1,529,552 | +8,320 | 0.06% | 6,213,959 |
| 2018-11-20 | 2018-11-16 | 4.123 | 1,521,232 | -8,320 | 0.06% | 6,271,581 |
| 2018-11-19 | 2018-11-15 | 4.063 | 1,529,552 | +8,320 | 0.06% | 6,213,959 |
| 2018-11-15 | 2018-11-13 | 4.183 | 1,521,232 | +1,664 | 0.06% | 6,363,003 |
| 2018-11-12 | 2018-11-08 | 4.051 | 1,519,568 | +8,320 | 0.06% | 6,155,134 |
| 2018-11-09 | 2018-11-07 | 3.978 | 1,511,248 | -8,320 | 0.06% | 6,012,446 |
| 2018-11-08 | 2018-11-06 | 3.858 | 1,519,568 | +11,648 | 0.06% | 5,862,902 |
| 2018-11-06 | 2018-11-02 | 3.966 | 1,507,920 | -14,976 | 0.06% | 5,981,081 |
| 2018-11-05 | 2018-11-01 | 3.738 | 1,522,896 | +9,984 | 0.06% | 5,692,697 |
| 2018-10-31 | 2018-10-29 | 3.606 | 1,512,912 | +8,320 | 0.06% | 5,455,347 |
| 2018-10-30 | 2018-10-26 | 3.606 | 1,504,592 | +8,320 | 0.06% | 5,425,346 |
| 2018-10-29 | 2018-10-25 | 3.654 | 1,496,272 | +16,639 | 0.06% | 5,467,283 |
| 2018-10-25 | 2018-10-23 | 3.690 | 1,479,633 | +9,984 | 0.06% | 5,459,839 |
| 2018-10-24 | 2018-10-22 | 3.810 | 1,469,649 | -12,987 | 0.06% | 5,599,643 |
| 2018-10-23 | 2018-10-19 | 3.678 | 1,482,636 | +24,959 | 0.06% | 5,453,099 |
| 2018-10-19 | 2018-10-16 | 4.027 | 1,457,677 | +4,992 | 0.06% | 5,869,398 |
| 2018-10-18 | 2018-10-15 | 4.147 | 1,452,685 | +16,640 | 0.06% | 6,023,903 |
| 2018-10-15 | 2018-10-11 | 4.327 | 1,436,045 | +24,959 | 0.06% | 6,213,810 |
| 2018-10-11 | 2018-10-09 | 4.543 | 1,411,086 | +8,320 | 0.06% | 6,411,103 |
| 2018-10-10 | 2018-10-08 | 4.664 | 1,402,766 | +14,975 | 0.06% | 6,541,908 |
| 2018-10-08 | 2018-10-04 | 4.952 | 1,387,791 | -8,319 | 0.05% | 6,872,405 |
| 2018-10-05 | 2018-10-03 | 4.952 | 1,396,110 | -4,992 | 0.06% | 6,913,601 |
| 2018-10-04 | 2018-10-02 | 4.880 | 1,401,102 | +24,959 | 0.06% | 6,837,278 |
| 2018-10-03 | 2018-09-28 | 5.216 | 1,376,143 | +16,640 | 0.05% | 7,178,616 |
| 2018-10-02 | 2018-09-27 | 5.000 | 1,359,503 | -1,280 | 0.05% | 6,797,684 |
| 2018-09-27 | 2018-09-24 | 4.844 | 1,360,783 | +8,320 | 0.05% | 6,591,456 |
| 2018-09-24 | 2018-09-20 | 4.808 | 1,352,463 | +83,198 | 0.05% | 6,502,387 |
| 2018-09-21 | 2018-09-19 | 4.567 | 1,269,265 | +8,320 | 0.05% | 5,797,268 |
| 2018-09-20 | 2018-09-18 | 4.591 | 1,260,945 | +8,319 | 0.05% | 5,789,579 |
| 2018-09-19 | 2018-09-17 | 4.640 | 1,252,626 | -8,319 | 0.05% | 5,811,606 |
| 2018-09-18 | 2018-09-14 | 4.676 | 1,260,945 | -18,304 | 0.05% | 5,895,670 |
| 2018-09-17 | 2018-09-13 | 4.615 | 1,279,249 | -41,599 | 0.05% | 5,904,373 |
| 2018-09-13 | 2018-09-11 | 4.207 | 1,320,848 | +8,320 | 0.05% | 5,556,590 |
| 2018-09-11 | 2018-09-07 | 4.519 | 1,312,528 | +31,615 | 0.05% | 5,931,764 |
| 2018-09-07 | 2018-09-05 | 4.579 | 1,280,913 | +8,320 | 0.05% | 5,865,865 |
| 2018-09-06 | 2018-09-04 | 5.042 | 1,272,593 | -26,623 | 0.05% | 6,416,678 |
| 2018-09-05 | 2018-09-03 | 5.005 | 1,299,216 | +67,401 | 0.05% | 6,502,392 |
| 2018-09-04 | 2018-08-31 | 5.167 | 1,231,815 | +9,638 | 0.05% | 6,364,427 |
| 2018-08-30 | 2018-08-28 | 5.266 | 1,222,177 | +8,033 | 0.05% | 6,436,358 |
| 2018-08-29 | 2018-08-27 | 5.416 | 1,214,144 | -22,490 | 0.05% | 6,575,445 |
| 2018-08-28 | 2018-08-24 | 4.968 | 1,236,634 | -8,033 | 0.05% | 6,142,990 |
| 2018-08-27 | 2018-08-23 | 4.992 | 1,244,667 | +16,065 | 0.05% | 6,213,886 |
| 2018-08-24 | 2018-08-22 | 5.005 | 1,228,602 | +6,425 | 0.05% | 6,148,979 |
| 2018-08-23 | 2018-08-21 | 5.005 | 1,222,177 | +16,065 | 0.05% | 6,116,822 |
| 2018-08-22 | 2018-08-20 | 4.880 | 1,206,112 | -8,032 | 0.05% | 5,886,260 |
| 2018-08-21 | 2018-08-17 | 4.855 | 1,214,144 | +24,096 | 0.05% | 5,895,227 |
| 2018-08-17 | 2018-08-15 | 4.843 | 1,190,048 | -14,458 | 0.05% | 5,763,414 |
| 2018-08-16 | 2018-08-14 | 5.030 | 1,204,506 | +8,033 | 0.05% | 6,058,373 |
| 2018-08-15 | 2018-08-13 | 5.154 | 1,196,473 | -70,684 | 0.05% | 6,166,929 |
| 2018-08-14 | 2018-08-10 | 5.217 | 1,267,157 | +16,065 | 0.05% | 6,610,132 |
| 2018-07-31 | 2018-07-27 | 5.416 | 1,251,092 | -8,033 | 0.05% | 6,775,545 |
| 2018-07-23 | 2018-07-19 | 5.129 | 1,259,125 | +8,033 | 0.05% | 6,458,502 |
| 2018-07-20 | 2018-07-18 | 5.391 | 1,251,092 | +44,980 | 0.05% | 6,744,393 |
| 2018-07-19 | 2018-07-17 | 5.453 | 1,206,112 | +4,819 | 0.05% | 6,576,994 |
| 2018-07-18 | 2018-07-16 | 5.615 | 1,201,293 | +6,426 | 0.05% | 6,745,144 |
| 2018-07-13 | 2018-07-11 | 5.976 | 1,194,867 | +6,426 | 0.05% | 7,140,465 |
| 2018-07-11 | 2018-07-09 | 5.914 | 1,188,441 | +8,032 | 0.05% | 7,028,084 |
| 2018-07-09 | 2018-07-05 | 5.602 | 1,180,409 | -16,064 | 0.05% | 6,613,186 |
| 2018-06-29 | 2018-06-27 | 5.963 | 1,196,473 | +69,076 | 0.05% | 7,135,167 |
| 2018-06-27 | 2018-06-25 | 6.486 | 1,127,397 | +36,948 | 0.05% | 7,312,743 |
| 2018-06-26 | 2018-06-22 | 7.171 | 1,090,449 | -106,024 | 0.04% | 7,819,762 |
| 2018-06-25 | 2018-06-21 | 6.897 | 1,196,473 | -46,587 | 0.05% | 8,252,364 |
| 2018-06-22 | 2018-06-20 | 6.748 | 1,243,060 | +1,606 | 0.05% | 8,387,974 |
| 2018-06-21 | 2018-06-19 | 6.661 | 1,241,454 | -40,161 | 0.05% | 8,268,945 |
| 2018-06-20 | 2018-06-15 | 6.723 | 1,281,615 | -67,470 | 0.05% | 8,616,225 |
| 2018-06-19 | 2018-06-14 | 6.947 | 1,349,085 | -14,458 | 0.06% | 9,372,150 |
| 2018-06-15 | 2018-06-13 | 7.109 | 1,363,543 | -44,980 | 0.06% | 9,693,278 |
| 2018-06-14 | 2018-06-12 | 7.233 | 1,408,523 | -178,315 | 0.06% | 10,188,395 |
| 2018-06-13 | 2018-06-11 | 7.034 | 1,586,838 | -17,671 | 0.07% | 11,162,122 |
| 2018-06-12 | 2018-06-08 | 6.935 | 1,604,509 | -33,735 | 0.07% | 11,126,615 |
| 2018-06-11 | 2018-06-07 | 7.096 | 1,638,244 | -80,322 | 0.07% | 11,625,701 |
| 2018-06-08 | 2018-06-06 | 6.872 | 1,718,566 | -6,426 | 0.07% | 11,810,574 |
| 2018-06-07 | 2018-06-05 | 7.009 | 1,724,992 | -24,097 | 0.07% | 12,090,971 |
| 2018-06-06 | 2018-06-04 | 6.947 | 1,749,089 | +8,033 | 0.07% | 12,150,994 |
| 2018-06-05 | 2018-06-01 | 6.885 | 1,741,056 | +25,703 | 0.07% | 11,986,809 |
| 2018-06-04 | 2018-05-31 | 6.997 | 1,715,353 | +160,644 | 0.07% | 12,002,053 |
| 2018-06-01 | 2018-05-30 | 6.374 | 1,554,709 | +16,064 | 0.06% | 9,910,254 |
| 2018-05-29 | 2018-05-25 | 6.561 | 1,538,645 | +8,032 | 0.06% | 10,095,196 |
| 2018-05-28 | 2018-05-24 | 6.549 | 1,530,613 | -8,032 | 0.06% | 10,023,441 |
| 2018-05-24 | 2018-05-21 | 6.748 | 1,538,645 | -72,290 | 0.06% | 10,382,536 |
| 2018-05-23 | 2018-05-18 | 6.536 | 1,610,935 | -210,443 | 0.07% | 10,529,386 |
| 2018-05-21 | 2018-05-17 | 6.847 | 1,821,378 | -80,322 | 0.07% | 12,471,781 |
| 2018-05-17 | 2018-05-15 | 6.972 | 1,901,700 | -4,820 | 0.08% | 13,258,541 |
| 2018-05-16 | 2018-05-14 | 6.872 | 1,906,520 | -8,032 | 0.08% | 13,102,258 |
| 2018-05-15 | 2018-05-11 | 6.798 | 1,914,552 | -24,096 | 0.08% | 13,014,441 |
| 2018-05-14 | 2018-05-10 | 6.785 | 1,938,648 | -11,245 | 0.08% | 13,154,101 |
| 2018-05-10 | 2018-05-08 | 7.009 | 1,949,893 | -70,684 | 0.08% | 13,667,368 |
| 2018-05-09 | 2018-05-07 | 6.773 | 2,020,577 | -36,948 | 0.08% | 13,684,849 |
| 2018-05-08 | 2018-05-04 | 6.300 | 2,057,525 | +4,819 | 0.08% | 12,961,682 |
| 2018-05-04 | 2018-05-02 | 6.349 | 2,052,706 | -8,032 | 0.08% | 13,033,547 |
| 2018-05-02 | 2018-04-27 | 6.262 | 2,060,738 | +8,032 | 0.08% | 12,904,954 |
| 2018-04-27 | 2018-04-25 | 6.063 | 2,052,706 | -16,064 | 0.08% | 12,445,760 |
| 2018-04-24 | 2018-04-20 | 5.901 | 2,068,770 | -16,064 | 0.08% | 12,208,330 |
| 2018-04-23 | 2018-04-19 | 6.013 | 2,084,834 | -8,033 | 0.09% | 12,536,731 |
| 2018-04-20 | 2018-04-18 | 5.951 | 2,092,867 | -94,779 | 0.09% | 12,454,756 |
| 2018-04-19 | 2018-04-17 | 5.963 | 2,187,646 | -16,065 | 0.09% | 13,046,027 |
| 2018-04-18 | 2018-04-16 | 6.051 | 2,203,711 | -16,064 | 0.09% | 13,333,882 |
| 2018-04-17 | 2018-04-13 | 5.789 | 2,219,775 | -114,057 | 0.09% | 12,850,725 |
| 2018-04-16 | 2018-04-12 | 5.391 | 2,333,832 | -56,226 | 0.10% | 12,581,233 |
| 2018-04-13 | 2018-04-11 | 5.490 | 2,390,058 | +8,032 | 0.10% | 13,122,384 |
| 2018-04-11 | 2018-04-09 | 5.764 | 2,382,026 | -24,257 | 0.10% | 13,730,716 |
| 2018-04-10 | 2018-04-06 | 5.764 | 2,406,283 | -57,832 | 0.10% | 13,870,541 |
| 2018-04-09 | 2018-04-04 | 5.391 | 2,464,115 | -56,225 | 0.10% | 13,283,563 |
| 2018-04-06 | 2018-04-03 | 5.291 | 2,520,340 | +8,032 | 0.10% | 13,335,637 |
| 2018-03-29 | 2018-03-27 | 5.017 | 2,512,308 | +48,193 | 0.10% | 12,605,023 |
| 2018-03-27 | 2018-03-23 | 5.030 | 2,464,115 | -48,193 | 0.10% | 12,393,902 |
| 2018-03-26 | 2018-03-22 | 4.980 | 2,512,308 | -65,864 | 0.10% | 12,511,189 |
| 2018-03-23 | 2018-03-21 | 5.042 | 2,578,172 | -40,161 | 0.11% | 12,999,679 |
| 2018-03-22 | 2018-03-20 | 5.142 | 2,618,333 | +19,277 | 0.11% | 13,462,963 |
| 2018-03-21 | 2018-03-19 | 5.117 | 2,599,056 | -11,920 | 0.11% | 13,299,128 |
| 2018-03-20 | 2018-03-16 | 5.503 | 2,610,976 | -16,065 | 0.11% | 14,367,819 |
| 2018-03-16 | 2018-03-14 | 5.266 | 2,627,041 | -66,166 | 0.11% | 13,834,801 |
| 2018-03-15 | 2018-03-13 | 4.818 | 2,693,207 | -3,212 | 0.11% | 12,976,166 |
| 2018-03-14 | 2018-03-12 | 4.706 | 2,696,419 | -4,820 | 0.11% | 12,689,511 |
| 2018-03-13 | 2018-03-09 | 4.681 | 2,701,239 | -170,282 | 0.11% | 12,644,934 |
| 2018-03-12 | 2018-03-08 | 4.656 | 2,871,521 | -8,032 | 0.12% | 13,370,551 |
| 2018-03-09 | 2018-03-07 | 4.669 | 2,879,553 | -44,981 | 0.12% | 13,443,800 |
| 2018-03-08 | 2018-03-06 | 4.694 | 2,924,534 | -19,277 | 0.12% | 13,726,624 |
| 2018-03-07 | 2018-03-05 | 4.606 | 2,943,811 | -99,599 | 0.12% | 13,560,552 |
| 2018-03-06 | 2018-03-02 | 4.519 | 3,043,410 | -24,097 | 0.12% | 13,754,120 |
| 2018-03-05 | 2018-03-01 | 4.507 | 3,067,507 | -16,064 | 0.13% | 13,824,831 |
| 2018-03-02 | 2018-02-28 | 4.470 | 3,083,571 | -88,354 | 0.13% | 13,782,059 |
| 2018-03-01 | 2018-02-27 | 4.233 | 3,171,925 | -8,033 | 0.13% | 13,426,646 |
| 2018-02-28 | 2018-02-26 | 4.183 | 3,179,958 | -32,128 | 0.13% | 13,302,289 |
| 2018-02-26 | 2018-02-22 | 4.146 | 3,212,086 | -48,194 | 0.13% | 13,316,715 |
| 2018-02-22 | 2018-02-20 | 4.034 | 3,260,280 | -9,638 | 0.13% | 13,151,207 |
| 2018-02-20 | 2018-02-13 | 3.847 | 3,269,918 | +8,032 | 0.13% | 12,579,433 |
| 2018-02-14 | 2018-02-12 | 3.835 | 3,261,886 | -4,819 | 0.13% | 12,507,923 |
| 2018-02-13 | 2018-02-09 | 3.859 | 3,266,705 | +16,064 | 0.13% | 12,607,742 |
| 2018-02-08 | 2018-02-06 | 3.984 | 3,250,641 | +72,290 | 0.13% | 12,950,445 |
| 2018-02-07 | 2018-02-05 | 4.171 | 3,178,351 | +35,342 | 0.13% | 13,255,996 |
| 2018-02-05 | 2018-02-01 | 4.233 | 3,143,009 | -8,033 | 0.13% | 13,304,245 |
| 2018-02-02 | 2018-01-31 | 4.233 | 3,151,042 | -32,128 | 0.13% | 13,338,249 |
| 2018-02-01 | 2018-01-30 | 4.183 | 3,183,170 | -8,033 | 0.13% | 13,315,725 |
| 2018-01-31 | 2018-01-29 | 4.283 | 3,191,203 | -51,406 | 0.13% | 13,667,170 |
| 2018-01-30 | 2018-01-26 | 4.308 | 3,242,609 | -6,425 | 0.13% | 13,968,070 |
| 2018-01-29 | 2018-01-25 | 4.196 | 3,249,034 | -16,065 | 0.13% | 13,631,695 |
| 2018-01-26 | 2018-01-24 | 4.158 | 3,265,099 | -6,426 | 0.13% | 13,577,147 |
| 2018-01-25 | 2018-01-23 | 4.208 | 3,271,525 | -12,851 | 0.13% | 13,766,789 |
| 2018-01-24 | 2018-01-22 | 4.258 | 3,284,376 | -64,258 | 0.13% | 13,984,427 |
| 2018-01-23 | 2018-01-19 | 4.121 | 3,348,634 | -69,876 | 0.14% | 13,799,438 |
| 2018-01-22 | 2018-01-18 | 4.021 | 3,418,510 | +22,490 | 0.14% | 13,746,910 |
| 2018-01-19 | 2018-01-17 | 3.884 | 3,396,020 | +147,793 | 0.14% | 13,191,389 |
| 2018-01-18 | 2018-01-16 | 3.872 | 3,248,227 | +8,032 | 0.13% | 12,576,867 |
| 2018-01-16 | 2018-01-12 | 3.922 | 3,240,195 | -220,082 | 0.13% | 12,707,128 |
| 2018-01-11 | 2018-01-09 | 3.859 | 3,460,277 | -56,226 | 0.14% | 13,354,827 |
| 2018-01-09 | 2018-01-05 | 3.884 | 3,516,503 | -8,032 | 0.14% | 13,659,390 |
| 2018-01-08 | 2018-01-04 | 3.859 | 3,524,535 | -130,121 | 0.15% | 13,602,829 |
| 2018-01-05 | 2018-01-03 | 3.772 | 3,654,656 | -44,981 | 0.15% | 13,786,526 |
| 2018-01-03 | 2017-12-29 | 3.747 | 3,699,637 | +20,884 | 0.15% | 13,864,088 |
| 2017-12-29 | 2017-12-27 | 3.772 | 3,678,753 | +40,161 | 0.15% | 13,877,427 |
| 2017-12-20 | 2017-12-18 | 3.810 | 3,638,592 | -40,161 | 0.15% | 13,861,828 |
| 2017-12-13 | 2017-12-11 | 3.635 | 3,678,753 | +41,767 | 0.15% | 13,373,626 |
| 2017-12-08 | 2017-12-06 | 3.660 | 3,636,986 | -118,805 | 0.15% | 13,312,348 |
| 2017-12-06 | 2017-12-04 | 3.766 | 3,755,791 | +51,756 | 0.15% | 14,146,040 |
| 2017-12-05 | 2017-12-01 | 3.779 | 3,704,035 | -20,640 | 0.15% | 13,997,762 |
| 2017-12-04 | 2017-11-30 | 3.792 | 3,724,675 | -47,631 | 0.16% | 14,122,681 |
| 2017-12-01 | 2017-11-29 | 3.829 | 3,772,306 | +22,227 | 0.16% | 14,445,839 |
| 2017-11-30 | 2017-11-28 | 3.867 | 3,750,079 | -3,175 | 0.16% | 14,502,439 |
| 2017-11-29 | 2017-11-27 | 3.880 | 3,753,254 | -303,250 | 0.16% | 14,561,997 |
| 2017-11-28 | 2017-11-24 | 3.804 | 4,056,504 | -3,237,315 | 0.17% | 15,431,961 |
| 2017-11-27 | 2017-11-23 | 3.653 | 7,293,819 | -1,273,333 | 0.30% | 26,644,971 |
| 2017-11-24 | 2017-11-22 | 3.565 | 8,567,152 | +23,815 | 0.36% | 30,541,135 |
| 2017-11-23 | 2017-11-21 | 3.527 | 8,543,337 | +15,877 | 0.36% | 30,133,379 |
| 2017-11-22 | 2017-11-20 | 3.540 | 8,527,460 | +7,939 | 0.36% | 30,184,798 |
| 2017-11-17 | 2017-11-15 | 3.590 | 8,519,521 | +23,815 | 0.36% | 30,585,973 |
| 2017-11-16 | 2017-11-14 | 3.540 | 8,495,706 | +31,754 | 0.35% | 30,072,398 |
| 2017-11-15 | 2017-11-13 | 3.603 | 8,463,952 | +23,815 | 0.35% | 30,493,094 |
| 2017-11-10 | 2017-11-08 | 3.666 | 8,440,137 | -30,166 | 0.35% | 30,938,892 |
| 2017-11-09 | 2017-11-07 | 3.615 | 8,470,303 | -25,403 | 0.35% | 30,622,674 |
| 2017-11-08 | 2017-11-06 | 3.615 | 8,495,706 | +14,289 | 0.35% | 30,714,513 |
| 2017-11-07 | 2017-11-03 | 3.615 | 8,481,417 | -103,200 | 0.35% | 30,662,854 |
| 2017-11-06 | 2017-11-02 | 3.603 | 8,584,617 | +158,770 | 0.36% | 30,927,814 |
| 2017-11-02 | 2017-10-31 | 3.565 | 8,425,847 | +31,754 | 0.35% | 30,037,395 |
| 2017-10-30 | 2017-10-26 | 3.552 | 8,394,093 | +65,095 | 0.35% | 29,818,456 |
| 2017-10-27 | 2017-10-25 | 3.565 | 8,328,998 | +25,403 | 0.35% | 29,692,137 |
| 2017-10-25 | 2017-10-23 | 3.527 | 8,303,595 | +4,763 | 0.35% | 29,287,780 |
| 2017-10-24 | 2017-10-20 | 3.527 | 8,298,832 | +100,025 | 0.35% | 29,270,980 |
| 2017-10-23 | 2017-10-19 | 3.578 | 8,198,807 | +55,570 | 0.34% | 29,331,297 |
| 2017-10-20 | 2017-10-18 | 3.640 | 8,143,237 | +33,341 | 0.34% | 29,645,391 |
| 2017-10-18 | 2017-10-16 | 3.703 | 8,109,896 | +4,366,168 | 0.34% | 30,034,809 |
| 2017-10-17 | 2017-10-13 | 3.703 | 3,743,728 | +119,078 | 0.16% | 13,864,809 |
| 2017-10-16 | 2017-10-12 | 3.691 | 3,624,650 | +84,203 | 0.15% | 13,378,147 |
| 2017-10-13 | 2017-10-11 | 3.741 | 3,540,447 | +22,228 | 0.15% | 13,245,758 |
| 2017-10-10 | 2017-10-06 | 3.766 | 3,518,219 | +31,754 | 0.15% | 13,251,234 |
| 2017-10-09 | 2017-10-04 | 3.867 | 3,486,465 | +166,708 | 0.15% | 13,482,982 |
| 2017-10-06 | 2017-10-03 | 3.905 | 3,319,757 | -1,588 | 0.14% | 12,963,738 |
| 2017-10-03 | 2017-09-28 | 3.792 | 3,321,345 | -25,403 | 0.14% | 12,593,393 |
| 2017-09-29 | 2017-09-27 | 3.855 | 3,346,748 | -68,271 | 0.14% | 12,900,505 |
| 2017-09-28 | 2017-09-26 | 3.716 | 3,415,019 | -6,351 | 0.14% | 12,690,461 |
| 2017-09-27 | 2017-09-25 | 3.716 | 3,421,370 | -107,963 | 0.14% | 12,714,062 |
| 2017-09-26 | 2017-09-22 | 3.603 | 3,529,333 | -7,938 | 0.15% | 12,715,134 |
| 2017-09-25 | 2017-09-21 | 3.640 | 3,537,271 | +31,753 | 0.15% | 12,877,408 |
| 2017-09-21 | 2017-09-19 | 3.578 | 3,505,518 | -7,938 | 0.15% | 12,541,018 |
| 2017-09-20 | 2017-09-18 | 3.603 | 3,513,456 | +11,114 | 0.15% | 12,657,934 |
| 2017-09-19 | 2017-09-15 | 3.565 | 3,502,342 | +3,175 | 0.15% | 12,485,538 |
| 2017-09-15 | 2017-09-13 | 3.640 | 3,499,167 | +3,176 | 0.15% | 12,738,690 |
| 2017-09-13 | 2017-09-11 | 3.729 | 3,495,991 | -82,561 | 0.15% | 13,035,398 |
| 2017-09-08 | 2017-09-06 | 3.615 | 3,578,552 | +12,702 | 0.15% | 12,937,534 |
| 2017-09-07 | 2017-09-05 | 3.565 | 3,565,850 | -12,702 | 0.15% | 12,711,938 |
| 2017-09-06 | 2017-09-04 | 3.603 | 3,578,552 | +38,105 | 0.15% | 12,892,455 |
| 2017-09-05 | 2017-09-01 | 3.628 | 3,540,447 | -9,526 | 0.15% | 12,844,371 |
| 2017-09-04 | 2017-08-31 | 3.603 | 3,549,973 | +352,469 | 0.15% | 12,789,494 |
| 2017-09-01 | 2017-08-30 | 3.857 | 3,197,504 | +52,394 | 0.13% | 12,334,112 |
| 2017-08-31 | 2017-08-29 | 3.819 | 3,145,110 | +84,432 | 0.13% | 12,009,872 |
| 2017-08-30 | 2017-08-28 | 3.857 | 3,060,678 | +3,090 | 0.13% | 11,806,317 |
| 2017-08-29 | 2017-08-25 | 3.844 | 3,057,588 | -27,811 | 0.13% | 11,754,819 |
| 2017-08-28 | 2017-08-24 | 3.689 | 3,085,399 | -43,262 | 0.13% | 11,382,476 |
| 2017-08-24 | 2017-08-21 | 3.611 | 3,128,661 | +6,180 | 0.14% | 11,299,084 |
| 2017-08-22 | 2017-08-18 | 3.611 | 3,122,481 | +7,726 | 0.13% | 11,276,765 |
| 2017-08-21 | 2017-08-17 | 3.624 | 3,114,755 | -7,726 | 0.13% | 11,289,181 |
| 2017-08-15 | 2017-08-11 | 3.599 | 3,122,481 | +55,623 | 0.13% | 11,236,347 |
| 2017-08-14 | 2017-08-10 | 3.663 | 3,066,858 | +18,541 | 0.13% | 11,234,678 |
| 2017-08-10 | 2017-08-08 | 3.754 | 3,048,317 | -29,357 | 0.13% | 11,442,967 |
| 2017-08-09 | 2017-08-07 | 3.767 | 3,077,674 | -13,905 | 0.13% | 11,593,008 |
| 2017-08-07 | 2017-08-03 | 3.676 | 3,091,579 | +35,536 | 0.13% | 11,365,256 |
| 2017-08-04 | 2017-08-02 | 3.689 | 3,056,043 | +1,546 | 0.13% | 11,274,177 |
| 2017-08-03 | 2017-08-01 | 3.599 | 3,054,497 | +81,889 | 0.13% | 10,991,704 |
| 2017-08-02 | 2017-07-31 | 3.715 | 2,972,608 | +20,085 | 0.13% | 11,043,331 |
| 2017-07-31 | 2017-07-27 | 3.780 | 2,952,523 | +20,086 | 0.13% | 11,159,807 |
| 2017-07-28 | 2017-07-26 | 3.857 | 2,932,437 | +30,902 | 0.13% | 11,311,638 |
| 2017-07-25 | 2017-07-21 | 3.896 | 2,901,535 | +23,176 | 0.13% | 11,305,111 |
| 2017-07-24 | 2017-07-20 | 3.883 | 2,878,359 | +52,533 | 0.12% | 11,177,553 |
| 2017-07-21 | 2017-07-19 | 3.909 | 2,825,826 | +3,090 | 0.12% | 11,046,708 |
| 2017-07-20 | 2017-07-18 | 3.922 | 2,822,736 | +24,721 | 0.12% | 11,071,168 |
| 2017-07-18 | 2017-07-14 | 3.974 | 2,798,015 | +6,180 | 0.12% | 11,119,082 |
| 2017-07-17 | 2017-07-13 | 3.961 | 2,791,835 | +40,172 | 0.12% | 11,058,385 |
| 2017-07-14 | 2017-07-12 | 3.961 | 2,751,663 | -16,996 | 0.12% | 10,899,265 |
| 2017-07-13 | 2017-07-11 | 3.974 | 2,768,659 | +123,606 | 0.12% | 11,002,424 |
| 2017-07-10 | 2017-07-06 | 4.039 | 2,645,053 | -6,180 | 0.11% | 10,682,416 |
| 2017-07-06 | 2017-07-04 | 4.000 | 2,651,233 | +38,627 | 0.11% | 10,604,420 |
| 2017-07-05 | 2017-07-03 | 3.974 | 2,612,606 | +32,446 | 0.11% | 10,382,282 |
| 2017-07-04 | 2017-06-30 | 3.987 | 2,580,160 | +23,177 | 0.11% | 10,286,743 |
| 2017-07-03 | 2017-06-29 | 3.974 | 2,556,983 | -13,906 | 0.11% | 10,161,241 |
| 2017-06-30 | 2017-06-28 | 3.987 | 2,570,889 | +21,631 | 0.11% | 10,249,781 |
| 2017-06-29 | 2017-06-27 | 3.948 | 2,549,258 | +23,176 | 0.11% | 10,064,545 |
| 2017-06-28 | 2017-06-26 | 3.987 | 2,526,082 | +15,451 | 0.11% | 10,071,141 |
| 2017-06-27 | 2017-06-23 | 4.013 | 2,510,631 | +15,451 | 0.11% | 10,074,537 |
| 2017-06-26 | 2017-06-22 | 4.052 | 2,495,180 | +24,721 | 0.11% | 10,109,432 |
| 2017-06-23 | 2017-06-21 | 4.013 | 2,470,459 | -7,726 | 0.11% | 9,913,337 |
| 2017-06-22 | 2017-06-20 | 4.116 | 2,478,185 | +77,254 | 0.11% | 10,200,968 |
| 2017-06-21 | 2017-06-19 | 4.013 | 2,400,931 | -77,254 | 0.10% | 9,634,339 |
| 2017-06-20 | 2017-06-16 | 4.052 | 2,478,185 | +109,701 | 0.11% | 10,040,575 |
| 2017-06-19 | 2017-06-15 | 4.298 | 2,368,484 | +12,360 | 0.10% | 10,178,624 |
| 2017-06-16 | 2017-06-14 | 4.686 | 2,356,124 | -18,541 | 0.10% | 11,040,462 |
| 2017-06-15 | 2017-06-13 | 4.569 | 2,374,665 | +38,627 | 0.10% | 10,850,696 |
| 2017-06-14 | 2017-06-12 | 4.556 | 2,336,038 | +77,254 | 0.10% | 10,643,957 |
| 2017-06-12 | 2017-06-08 | 4.569 | 2,258,784 | +80,344 | 0.10% | 10,321,194 |
| 2017-06-09 | 2017-06-07 | 4.505 | 2,178,440 | -46,352 | 0.09% | 9,813,081 |
| 2017-06-07 | 2017-06-05 | 4.712 | 2,224,792 | +10,815 | 0.10% | 10,482,656 |
| 2017-06-05 | 2017-06-01 | 4.686 | 2,213,977 | +80,344 | 0.10% | 10,374,381 |
| 2017-06-01 | 2017-05-29 | 4.789 | 2,133,633 | -64,893 | 0.09% | 10,218,849 |
| 2017-05-29 | 2017-05-25 | 4.802 | 2,198,526 | -7,725 | 0.10% | 10,558,107 |
| 2017-05-24 | 2017-05-22 | 4.634 | 2,206,251 | -15,451 | 0.10% | 10,223,944 |
| 2017-05-23 | 2017-05-19 | 4.608 | 2,221,702 | -145,237 | 0.10% | 10,238,029 |
| 2017-05-17 | 2017-05-15 | 4.323 | 2,366,939 | +3,090 | 0.10% | 10,233,261 |
| 2017-05-16 | 2017-05-12 | 4.272 | 2,363,849 | +115,881 | 0.10% | 10,097,508 |
| 2017-05-15 | 2017-05-11 | 4.259 | 2,247,968 | +7,725 | 0.10% | 9,573,408 |
| 2017-05-11 | 2017-05-09 | 4.375 | 2,240,243 | -7,725 | 0.10% | 9,801,496 |
| 2017-05-10 | 2017-05-08 | 4.298 | 2,247,968 | +15,450 | 0.10% | 9,660,703 |
| 2017-05-09 | 2017-05-05 | 4.336 | 2,232,518 | -43,262 | 0.10% | 9,681,002 |
| 2017-05-08 | 2017-05-04 | 4.414 | 2,275,780 | -30,901 | 0.10% | 10,045,353 |
| 2017-05-04 | 2017-04-28 | 4.310 | 2,306,681 | -7,726 | 0.10% | 9,942,882 |
| 2017-04-26 | 2017-04-24 | 4.000 | 2,314,407 | -33,991 | 0.10% | 9,257,181 |
| 2017-04-25 | 2017-04-21 | 3.948 | 2,348,398 | +30,901 | 0.10% | 9,271,544 |
| 2017-04-24 | 2017-04-20 | 3.987 | 2,317,497 | -9,270 | 0.10% | 9,239,542 |
| 2017-04-21 | 2017-04-19 | 3.987 | 2,326,767 | -23,176 | 0.10% | 9,276,500 |
| 2017-04-20 | 2017-04-18 | 3.987 | 2,349,943 | +29,356 | 0.10% | 9,368,899 |
| 2017-04-19 | 2017-04-13 | 4.000 | 2,320,587 | +26,266 | 0.10% | 9,281,900 |
| 2017-04-18 | 2017-04-12 | 3.961 | 2,294,321 | -15,450 | 0.10% | 9,087,745 |
| 2017-04-11 | 2017-04-07 | 4.000 | 2,309,771 | +1,545 | 0.10% | 9,238,638 |
| 2017-04-10 | 2017-04-06 | 4.052 | 2,308,226 | +154,507 | 0.10% | 9,351,972 |
| 2017-04-07 | 2017-04-05 | 4.052 | 2,153,719 | -21,631 | 0.09% | 8,725,974 |
| 2017-04-05 | 2017-03-31 | 3.961 | 2,175,350 | +7,725 | 0.09% | 8,616,504 |
| 2017-04-03 | 2017-03-30 | 3.974 | 2,167,625 | +21,631 | 0.09% | 8,613,964 |
| 2017-03-28 | 2017-03-24 | 3.987 | 2,145,994 | +23,177 | 0.09% | 8,555,783 |
| 2017-03-27 | 2017-03-23 | 4.000 | 2,122,817 | +15,450 | 0.09% | 8,490,858 |
| 2017-03-23 | 2017-03-21 | 4.039 | 2,107,367 | +7,726 | 0.09% | 8,510,896 |
| 2017-03-14 | 2017-03-10 | 4.065 | 2,099,641 | +7,725 | 0.09% | 8,534,051 |
| 2017-03-13 | 2017-03-09 | 3.987 | 2,091,916 | +23,176 | 0.09% | 8,340,181 |
| 2017-03-06 | 2017-03-02 | 4.155 | 2,068,740 | +77,254 | 0.09% | 8,595,902 |
| 2017-03-02 | 2017-02-28 | 4.103 | 1,991,486 | +7,725 | 0.09% | 8,171,787 |
| 2017-02-27 | 2017-02-23 | 4.168 | 1,983,761 | +46,353 | 0.09% | 8,268,481 |
| 2017-02-24 | 2017-02-22 | 4.298 | 1,937,408 | +23,176 | 0.08% | 8,326,063 |
| 2017-02-23 | 2017-02-21 | 4.388 | 1,914,232 | +29,356 | 0.08% | 8,399,913 |
| 2017-02-22 | 2017-02-20 | 4.414 | 1,884,876 | +301,290 | 0.08% | 8,319,892 |
| 2017-02-21 | 2017-02-17 | 4.375 | 1,583,586 | -3,091 | 0.07% | 6,928,495 |
| 2017-02-20 | 2017-02-16 | 4.272 | 1,586,677 | +15,451 | 0.07% | 6,777,710 |
| 2017-02-16 | 2017-02-14 | 4.220 | 1,571,226 | +6,180 | 0.07% | 6,630,355 |
| 2017-02-15 | 2017-02-13 | 4.194 | 1,565,046 | +10,816 | 0.07% | 6,563,759 |
| 2017-02-13 | 2017-02-09 | 4.233 | 1,554,230 | +1,554,230 | 0.07% | 6,578,753 |
| 2017-02-07 | 2017-02-03 | 4.259 | 0 | -3,090 | ||
| 2017-02-02 | 2017-01-27 | 4.013 | 3,090 | +3,090 | 0.00% | 12,399 |
| 2017-01-05 | 2017-01-03 | 4.233 | 0 | -3,090 | ||
| 2016-12-20 | 2016-12-16 | 4.065 | 3,090 | +3,090 | 0.00% | 12,559 |
| 2016-08-25 | 2016-08-23 | 4.429 | 0 | -5,026,327 | ||
| 2016-06-27 | 2016-06-23 | 3.872 | 5,026,327 | -2,154,139 | 0.24% | 19,460,002 |
| 2016-02-25 | 2016-02-23 | 3.315 | 7,180,466 | +7,180,466 | 0.35% | 23,799,998 |
| 2014-08-07 | 2014-08-05 | 9.560 | 0 | -1,276,110 | ||
| 2014-02-18 | 2014-02-14 | 11.206 | 1,276,110 | +1,276,110 | 0.07% | 14,299,998 |
| 2013-07-31 | 2013-07-29 | 12.512 | 0 | -931,518 | ||
| 2013-07-24 | 2013-07-22 | 12.592 | 931,518 | +931,518 | 0.05% | 11,729,997 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy