History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 4,110,187 +0 0.13% 2,630,520
2025-10-13 2025-10-09 0.640 4,110,187 +0 0.13% 2,630,520
2025-10-10 2025-10-08 0.650 4,110,187 +60,000 0.13% 2,671,622
2025-10-09 2025-10-06 0.620 4,050,187 +30,000 0.13% 2,511,116
2025-09-23 2025-09-19 0.660 4,020,187 +150,000 0.13% 2,653,323
2025-09-18 2025-09-16 0.630 3,870,187 +52,000 0.12% 2,438,218
2025-08-28 2025-08-26 0.620 3,818,187 -20,000 0.12% 2,367,276
2025-08-26 2025-08-22 0.647 3,838,187 -16,000 0.12% 2,485,117
2025-08-25 2025-08-21 0.637 3,854,187 +6,700 0.12% 2,455,865
2025-08-22 2025-08-20 0.647 3,847,487 -97,301 0.13% 2,491,138
2025-08-21 2025-08-19 0.647 3,944,788 -36,975 0.13% 2,554,138
2025-08-20 2025-08-18 0.647 3,981,763 -97,301 0.13% 2,578,078
2025-08-19 2025-08-15 0.637 4,079,064 -19,461 0.14% 2,599,156
2025-08-15 2025-08-13 0.637 4,098,525 -97,301 0.14% 2,611,556
2025-08-07 2025-08-05 0.627 4,195,826 +48,650 0.14% 2,630,434
2025-08-01 2025-07-30 0.647 4,147,176 -62,273 0.14% 2,685,178
2025-07-31 2025-07-29 0.647 4,209,449 -9,730 0.14% 2,725,498
2025-07-30 2025-07-28 0.637 4,219,179 -5,838 0.14% 2,688,436
2025-07-28 2025-07-24 0.647 4,225,017 +48,651 0.14% 2,735,578
2025-07-24 2025-07-22 0.678 4,176,366 -97,302 0.14% 2,832,843
2025-07-16 2025-07-14 0.606 4,273,668 +93,410 0.14% 2,591,391
2025-07-15 2025-07-11 0.627 4,180,258 +97,301 0.14% 2,620,674
2025-07-11 2025-07-09 0.606 4,082,957 +107,032 0.14% 2,475,751
2025-07-10 2025-07-08 0.576 3,975,925 +97,302 0.13% 2,288,265
2025-07-02 2025-06-27 0.576 3,878,623 +3,892 0.13% 2,232,265
2025-06-27 2025-06-25 0.555 3,874,731 -97,302 0.13% 2,150,381
2025-06-26 2025-06-24 0.565 3,972,033 +68,111 0.13% 2,245,203
2025-06-17 2025-06-13 0.637 3,903,922 -15,568 0.13% 2,487,556
2025-05-29 2025-05-27 0.637 3,919,490 -3,892 0.13% 2,497,476
2025-05-12 2025-05-08 0.637 3,923,382 -19,460 0.13% 2,499,956
2025-05-08 2025-05-06 0.647 3,942,842 -9,730 0.13% 2,552,878
2025-05-07 2025-05-02 0.627 3,952,572 -97,302 0.13% 2,477,934
2025-04-25 2025-04-23 0.606 4,049,874 -425 0.13% 2,455,690
2025-04-24 2025-04-22 0.596 4,050,299 +97,301 0.13% 2,414,322
2025-04-14 2025-04-10 0.596 3,952,998 -77,841 0.13% 2,356,322
2025-04-09 2025-04-07 0.637 4,030,839 +58,381 0.13% 2,568,427
2025-04-08 2025-04-03 0.647 3,972,458 -5,838 0.13% 2,572,053
2025-03-27 2025-03-25 0.658 3,978,296 +19,460 0.13% 2,616,719
2025-03-21 2025-03-19 0.699 3,958,836 -329 0.13% 2,766,665
2025-03-19 2025-03-17 0.709 3,959,165 +97,302 0.13% 2,807,584
2025-03-17 2025-03-13 0.637 3,861,863 +165,413 0.13% 2,460,756
2025-03-10 2025-03-06 0.647 3,696,450 -38,921 0.12% 2,393,346
2025-02-26 2025-02-24 0.647 3,735,371 +19,460 0.12% 2,418,546
2025-02-25 2025-02-21 0.647 3,715,911 +19,461 0.12% 2,405,946
2025-02-14 2025-02-12 0.678 3,696,450 -19,461 0.12% 2,507,315
2024-12-27 2024-12-20 0.719 3,715,911 -48,650 0.12% 2,673,274
2024-12-18 2024-12-16 0.740 3,764,561 +48,650 0.12% 2,785,652
2024-12-17 2024-12-13 0.719 3,715,911 -3,892 0.12% 2,673,274
2024-12-04 2024-12-02 0.771 3,719,803 +7,784 0.12% 2,867,222
2024-12-03 2024-11-29 0.771 3,712,019 -5,838 0.12% 2,861,222
2024-11-27 2024-11-25 0.686 3,717,857 +41,618 0.12% 2,550,384
2024-11-19 2024-11-15 0.707 3,676,239 -3,848 0.12% 2,598,254
2024-11-18 2024-11-14 0.707 3,680,087 +15,394 0.12% 2,600,974
2024-11-06 2024-11-04 0.696 3,664,693 -80,819 0.12% 2,552,004
2024-10-28 2024-10-24 0.696 3,745,512 -96,212 0.13% 2,608,285
2024-10-23 2024-10-21 0.717 3,841,724 -15,394 0.13% 2,755,144
2024-10-21 2024-10-17 0.748 3,857,118 +9,621 0.13% 2,886,453
2024-10-15 2024-10-10 0.831 3,847,497 -19,242 0.13% 3,199,170
2024-10-14 2024-10-09 0.811 3,866,739 +100,060 0.13% 3,134,790
2024-10-10 2024-10-08 0.842 3,766,679 +48,107 0.13% 3,171,120
2024-10-09 2024-10-07 0.967 3,718,572 -25,016 0.12% 3,594,414
2024-10-07 2024-10-03 0.790 3,743,588 -19,242 0.13% 2,957,131
2024-10-03 2024-09-30 0.821 3,762,830 -105,834 0.13% 3,089,660
2024-10-02 2024-09-27 0.780 3,868,664 -38,485 0.13% 3,015,722
2024-09-25 2024-09-23 0.717 3,907,149 +19,243 0.13% 2,802,064
2024-09-03 2024-08-30 0.707 3,887,906 -19,243 0.13% 2,747,854
2024-08-26 2024-08-22 0.825 3,907,149 +299,882 0.13% 3,222,874
2024-08-19 2024-08-15 0.791 3,607,267 -8,972 0.13% 2,854,883
2024-08-12 2024-08-08 0.780 3,616,239 -89,711 0.13% 2,821,674
2024-08-02 2024-07-31 0.814 3,705,950 -143,539 0.13% 3,015,602
2024-07-22 2024-07-18 0.858 3,849,489 +8,971 0.14% 3,304,041
2024-07-02 2024-06-27 0.914 3,840,518 -44,855 0.14% 3,510,389
2024-06-27 2024-06-25 0.903 3,885,373 -26,914 0.14% 3,508,079
2024-06-25 2024-06-21 0.936 3,912,287 +26,914 0.14% 3,663,208
2024-06-24 2024-06-20 0.914 3,885,373 +71,769 0.14% 3,551,389
2024-06-13 2024-06-11 0.814 3,813,604 -44,856 0.14% 3,103,202
2024-06-07 2024-06-05 0.836 3,858,460 +26,914 0.14% 3,225,722
2024-06-04 2024-05-31 0.869 3,831,546 +8,971 0.14% 3,331,350
2024-05-27 2024-05-23 0.881 3,822,575 -44,856 0.14% 3,366,160
2024-05-24 2024-05-22 0.914 3,867,431 -8,971 0.14% 3,534,989
2024-05-16 2024-05-13 0.936 3,876,402 +35,884 0.14% 3,629,608
2024-05-08 2024-05-06 0.947 3,840,518 -8,971 0.14% 3,638,818
2024-05-07 2024-05-03 0.903 3,849,489 -19,736 0.14% 3,475,680
2024-04-30 2024-04-26 0.881 3,869,225 -35,885 0.14% 3,407,240
2024-04-19 2024-04-17 0.769 3,905,110 +26,914 0.14% 3,003,544
2024-04-17 2024-04-15 0.780 3,878,196 +19,736 0.14% 3,026,073
2024-03-15 2024-03-13 1.048 3,858,460 -71,769 0.14% 4,042,904
2024-03-13 2024-03-11 1.059 3,930,229 +71,769 0.14% 4,161,914
2024-03-04 2024-02-29 1.059 3,858,460 +17,942 0.14% 4,085,914
2024-03-01 2024-02-28 1.070 3,840,518 +26,914 0.14% 4,109,724
2024-02-28 2024-02-26 1.170 3,813,604 -17,942 0.14% 4,463,510
2024-02-26 2024-02-22 1.070 3,831,546 -26,914 0.14% 4,100,123
2024-02-23 2024-02-21 0.925 3,858,460 -17,942 0.14% 3,569,799
2024-02-02 2024-01-31 0.914 3,876,402 +8,971 0.14% 3,543,189
2024-01-29 2024-01-25 1.014 3,867,431 +17,942 0.14% 3,922,975
2024-01-24 2024-01-22 0.936 3,849,489 -8,971 0.14% 3,604,408
2024-01-09 2024-01-05 1.104 3,858,460 +62,798 0.14% 4,257,953
2024-01-04 2024-01-02 1.115 3,795,662 +17,943 0.14% 4,230,962
2023-12-08 2023-12-06 1.148 3,777,719 +8,971 0.14% 4,337,290
2023-12-06 2023-12-04 1.182 3,768,748 -5,383 0.14% 4,453,019
2023-11-29 2023-11-27 1.260 3,774,131 -17,942 0.14% 4,753,867
2023-11-23 2023-11-21 1.260 3,792,073 +14,354 0.14% 4,776,467
2023-11-21 2023-11-17 1.215 3,777,719 +35,884 0.14% 4,589,948
2023-11-17 2023-11-15 1.271 3,741,835 -17,942 0.13% 4,754,897
2023-11-16 2023-11-14 1.182 3,759,777 -8,971 0.14% 4,442,420
2023-10-27 2023-10-25 1.137 3,768,748 +44,856 0.14% 4,284,981
2023-10-13 2023-10-11 1.182 3,723,892 -5,383 0.13% 4,400,019
2023-09-27 2023-09-25 1.193 3,729,275 -17,942 0.13% 4,447,949
2023-09-26 2023-09-22 1.215 3,747,217 +17,942 0.13% 4,552,888
2023-09-15 2023-09-13 1.282 3,729,275 +116,625 0.13% 4,780,506
2023-08-28 2023-08-24 1.338 3,612,650 +35,884 0.13% 4,832,354
2023-08-23 2023-08-21 1.326 3,576,766 +17,943 0.13% 4,744,485
2023-08-22 2023-08-18 1.360 3,558,823 +161,481 0.13% 4,839,693
2023-08-21 2023-08-17 1.427 3,397,342 -91,506 0.12% 4,847,311
2023-08-18 2023-08-16 1.416 3,488,848 +80,740 0.13% 4,938,981
2023-08-16 2023-08-14 1.427 3,408,108 +28,708 0.12% 4,862,672
2023-08-15 2023-08-11 1.460 3,379,400 +134,567 0.12% 4,934,720
2023-07-31 2023-07-27 1.527 3,244,833 -71,769 0.12% 4,955,238
2023-07-27 2023-07-25 1.505 3,316,602 -17,942 0.12% 4,990,899
2023-07-26 2023-07-24 1.449 3,334,544 -17,943 0.12% 4,832,050
2023-07-25 2023-07-21 1.483 3,352,487 -44,855 0.12% 4,970,160
2023-07-21 2023-07-19 1.471 3,397,342 +98,682 0.12% 4,998,789
2023-07-12 2023-07-10 1.549 3,298,660 +8,971 0.12% 5,110,978
2023-07-06 2023-07-04 1.594 3,289,689 +5,383 0.12% 5,243,756
2023-06-21 2023-06-19 1.661 3,284,306 +62,798 0.12% 5,454,834
2023-06-13 2023-06-09 1.594 3,221,508 +8,971 0.12% 5,135,076
2023-06-01 2023-05-30 1.583 3,212,537 +17,943 0.12% 5,084,967
2023-05-29 2023-05-24 1.750 3,194,594 -5,383 0.11% 5,590,710
2023-05-24 2023-05-22 1.850 3,199,977 -8,971 0.11% 5,921,157
2023-05-16 2023-05-12 1.873 3,208,948 +8,971 0.12% 6,009,296
2023-05-15 2023-05-11 1.862 3,199,977 +44,856 0.11% 5,956,827
2023-05-12 2023-05-10 1.895 3,155,121 -1,794 0.11% 5,978,835
2023-05-11 2023-05-09 1.862 3,156,915 +46,650 0.11% 5,876,666
2023-05-09 2023-05-05 1.873 3,110,265 +17,942 0.11% 5,824,495
2023-05-05 2023-05-03 1.906 3,092,323 -8,971 0.11% 5,894,305
2023-04-27 2023-04-25 2.006 3,101,294 -82,535 0.11% 6,222,531
2023-04-24 2023-04-20 2.140 3,183,829 +26,914 0.11% 6,814,007
2023-04-21 2023-04-19 2.118 3,156,915 +44,855 0.11% 6,686,027
2023-04-20 2023-04-18 2.118 3,112,060 -16,148 0.11% 6,591,028
2023-04-17 2023-04-13 2.118 3,128,208 -8,971 0.11% 6,625,228
2023-03-21 2023-03-17 1.973 3,137,179 -8,971 0.11% 6,189,623
2023-03-16 2023-03-14 1.862 3,146,150 -8,971 0.11% 5,856,626
2023-03-15 2023-03-13 1.984 3,155,121 +37,679 0.11% 6,260,192
2023-03-14 2023-03-10 1.962 3,117,442 +26,913 0.11% 6,115,932
2023-03-07 2023-03-03 2.096 3,090,529 +8,971 0.11% 6,476,529
2023-03-03 2023-03-01 2.107 3,081,558 +21,531 0.11% 6,492,079
2023-03-01 2023-02-27 1.928 3,060,027 +8,971 0.11% 5,900,964
2023-02-27 2023-02-23 2.040 3,051,056 -8,971 0.11% 6,223,761
2023-02-24 2023-02-22 2.051 3,060,027 +8,971 0.11% 6,276,170
2023-02-17 2023-02-15 2.084 3,051,056 +53,827 0.11% 6,359,799
2023-02-16 2023-02-14 2.151 2,997,229 -1,794 0.11% 6,448,057
2023-02-13 2023-02-09 2.185 2,999,023 +17,942 0.11% 6,552,205
2023-02-10 2023-02-08 2.207 2,981,081 +8,971 0.11% 6,579,465
2023-02-09 2023-02-07 2.274 2,972,110 +21,531 0.11% 6,758,443
2023-02-08 2023-02-06 2.207 2,950,579 +8,971 0.11% 6,512,145
2023-02-02 2023-01-31 2.274 2,941,608 +8,971 0.11% 6,689,083
2023-02-01 2023-01-30 2.207 2,932,637 +39,473 0.11% 6,472,546
2023-01-31 2023-01-27 2.285 2,893,164 -8,971 0.10% 6,611,173
2023-01-30 2023-01-26 2.341 2,902,135 +5,383 0.10% 6,793,421
2023-01-27 2023-01-20 2.374 2,896,752 -37,679 0.10% 6,877,689
2023-01-26 2023-01-19 2.274 2,934,431 -89,711 0.11% 6,672,763
2023-01-20 2023-01-18 2.162 3,024,142 -71,770 0.11% 6,539,665
2023-01-19 2023-01-17 2.062 3,095,912 -8,971 0.11% 6,384,281
2023-01-13 2023-01-11 2.029 3,104,883 +10,766 0.11% 6,298,951
2023-01-12 2023-01-10 2.062 3,094,117 +17,942 0.11% 6,380,579
2023-01-11 2023-01-09 2.084 3,076,175 +62,798 0.11% 6,412,159
2023-01-10 2023-01-06 2.129 3,013,377 +44,856 0.11% 6,415,617
2023-01-06 2023-01-04 2.207 2,968,521 -35,885 0.11% 6,551,744
2023-01-05 2023-01-03 2.073 3,004,406 +8,971 0.11% 6,229,070
2023-01-04 2022-12-30 2.029 2,995,435 +5,383 0.11% 6,076,912
2023-01-03 2022-12-29 2.073 2,990,052 -30,502 0.11% 6,199,309
2022-12-30 2022-12-28 2.129 3,020,554 +143,539 0.11% 6,430,898
2022-12-29 2022-12-23 2.140 2,877,015 -5,383 0.10% 6,157,366
2022-12-28 2022-12-22 2.151 2,882,398 -26,914 0.10% 6,201,016
2022-12-23 2022-12-21 2.107 2,909,312 +14,354 0.10% 6,129,199
2022-12-22 2022-12-20 2.107 2,894,958 -21,531 0.10% 6,098,959
2022-12-20 2022-12-16 2.084 2,916,489 -342,698 0.10% 6,079,300
2022-12-19 2022-12-15 1.928 3,259,187 +26,914 0.12% 6,285,025
2022-12-16 2022-12-14 2.051 3,232,273 +80,740 0.12% 6,629,450
2022-12-15 2022-12-13 2.151 3,151,533 -154,304 0.11% 6,780,017
2022-12-14 2022-12-12 1.884 3,305,837 -8,971 0.12% 6,227,586
2022-12-13 2022-12-09 1.850 3,314,808 -222,484 0.12% 6,133,637
2022-12-12 2022-12-08 1.828 3,537,292 -518,533 0.13% 6,466,457
2022-12-09 2022-12-07 1.527 4,055,825 +41,267 0.15% 6,193,718
2022-12-08 2022-12-06 1.605 4,014,558 +105,860 0.14% 6,443,945
2022-12-07 2022-12-05 1.549 3,908,698 -44,856 0.14% 6,056,177
2022-12-05 2022-12-01 1.282 3,953,554 -35,885 0.14% 5,068,006
2022-11-23 2022-11-21 1.115 3,989,439 +8,971 0.14% 4,446,962
2022-11-22 2022-11-18 1.159 3,980,468 +17,943 0.14% 4,614,441
2022-11-18 2022-11-16 1.271 3,962,525 -26,914 0.14% 5,035,336
2022-11-14 2022-11-10 1.070 3,989,439 +8,971 0.14% 4,269,084
2022-11-10 2022-11-08 1.092 3,980,468 -10,765 0.14% 4,348,223
2022-11-08 2022-11-04 1.070 3,991,233 -12,560 0.14% 4,271,004
2022-11-04 2022-11-02 1.003 4,003,793 +10,766 0.14% 4,016,666
2022-11-02 2022-10-31 0.925 3,993,027 +35,884 0.14% 3,694,298
2022-11-01 2022-10-28 0.959 3,957,143 +62,799 0.14% 3,793,428
2022-10-27 2022-10-25 1.014 3,894,344 +12,559 0.14% 3,950,275
2022-10-25 2022-10-21 1.126 3,881,785 -12,559 0.14% 4,370,232
2022-10-20 2022-10-18 1.226 3,894,344 +8,971 0.14% 4,775,058
2022-10-14 2022-10-12 1.226 3,885,373 +17,942 0.14% 4,764,058
2022-10-12 2022-10-10 1.248 3,867,431 +12,560 0.14% 4,828,277
2022-10-10 2022-10-06 1.427 3,854,871 -35,885 0.14% 5,500,111
2022-10-06 2022-10-03 1.237 3,890,756 +10,765 0.14% 4,814,028
2022-10-05 2022-09-30 1.215 3,879,991 +17,943 0.14% 4,714,209
2022-10-03 2022-09-29 1.170 3,862,048 +62,798 0.14% 4,520,210
2022-09-30 2022-09-28 1.215 3,799,250 -17,942 0.14% 4,616,108
2022-09-29 2022-09-27 1.260 3,817,192 +35,884 0.14% 4,808,106
2022-09-28 2022-09-26 1.338 3,781,308 +35,885 0.14% 5,057,955
2022-09-26 2022-09-22 1.349 3,745,423 +17,942 0.13% 5,051,704
2022-09-22 2022-09-20 1.427 3,727,481 -17,942 0.13% 5,318,351
2022-09-19 2022-09-15 1.438 3,745,423 +35,884 0.13% 5,385,701
2022-09-01 2022-08-30 1.438 3,709,539 -8,971 0.13% 5,334,102
2022-08-30 2022-08-26 1.471 3,718,510 +17,943 0.13% 5,471,350
2022-08-12 2022-08-10 1.449 3,700,567 -8,972 0.13% 5,362,450
2022-08-09 2022-08-05 1.494 3,709,539 +44,856 0.13% 5,540,850
2022-07-06 2022-07-04 1.538 3,664,683 +19,737 0.13% 5,637,248
2022-06-29 2022-06-27 1.594 3,644,946 +30,502 0.13% 5,810,035
2022-06-22 2022-06-20 1.505 3,614,444 -17,943 0.13% 5,439,098
2022-06-14 2022-06-10 1.605 3,632,387 +44,856 0.13% 5,830,506
2022-06-10 2022-06-08 1.583 3,587,531 -8,971 0.13% 5,678,526
2022-06-09 2022-06-07 1.572 3,596,502 +17,942 0.13% 5,652,636
2022-05-24 2022-05-20 1.527 3,578,560 +8,971 0.13% 5,464,878
2022-05-18 2022-05-16 1.538 3,569,589 +26,914 0.13% 5,490,968
2022-05-11 2022-05-06 1.583 3,542,675 -62,798 0.13% 5,607,526
2022-05-10 2022-05-05 1.639 3,605,473 -16,148 0.13% 5,907,874
2022-04-25 2022-04-21 1.605 3,621,621 -12,560 0.13% 5,813,225
2022-04-13 2022-04-11 1.561 3,634,181 +8,971 0.13% 5,671,347
2022-03-22 2022-03-18 1.627 3,625,210 -52,032 0.13% 5,899,805
2022-03-18 2022-03-16 1.449 3,677,242 +26,913 0.13% 5,328,650
2022-03-16 2022-03-14 1.416 3,650,329 +7,177 0.13% 5,167,582
2022-03-15 2022-03-11 1.505 3,643,152 +17,942 0.13% 5,482,299
2022-03-04 2022-03-02 1.471 3,625,210 -44,856 0.13% 5,334,070
2022-03-03 2022-03-01 1.505 3,670,066 -17,942 0.13% 5,522,799
2022-03-02 2022-02-28 1.549 3,688,008 +17,942 0.13% 5,714,237
2022-03-01 2022-02-25 1.561 3,670,066 -3,588 0.13% 5,727,347
2022-02-28 2022-02-24 1.561 3,673,654 +52,033 0.13% 5,732,947
2022-02-17 2022-02-15 1.605 3,621,621 +8,971 0.13% 5,813,225
2022-02-10 2022-02-08 1.650 3,612,650 +26,913 0.13% 5,959,903
2022-02-09 2022-02-07 1.672 3,585,737 +3,589 0.13% 5,995,444
2022-02-08 2022-02-04 1.694 3,582,148 +17,942 0.13% 6,069,302
2022-02-07 2022-01-31 1.661 3,564,206 +44,856 0.13% 5,919,714
2022-02-04 2022-01-27 1.683 3,519,350 -62,798 0.13% 5,923,672
2022-01-28 2022-01-26 1.728 3,582,148 +8,971 0.13% 6,189,091
2022-01-24 2022-01-20 1.772 3,573,177 -17,942 0.13% 6,332,909
2022-01-10 2022-01-06 1.761 3,591,119 +8,971 0.13% 6,324,679
2022-01-04 2021-12-31 1.862 3,582,148 -3,589 0.13% 6,668,246
2021-12-22 2021-12-20 1.783 3,585,737 +8,971 0.13% 6,395,140
2021-12-20 2021-12-16 1.873 3,576,766 +8,972 0.13% 6,698,097
2021-12-17 2021-12-15 1.884 3,567,794 +26,913 0.13% 6,721,065
2021-12-13 2021-12-09 1.962 3,540,881 -25,119 0.13% 6,946,653
2021-12-06 2021-12-02 1.951 3,566,000 +5,383 0.13% 6,956,183
2021-12-02 2021-11-30 1.873 3,560,617 +8,971 0.13% 6,667,855
2021-12-01 2021-11-29 1.940 3,551,646 +68,180 0.13% 6,888,593
2021-11-30 2021-11-26 2.018 3,483,466 +17,943 0.13% 7,028,162
2021-11-29 2021-11-25 2.118 3,465,523 +17,942 0.12% 7,339,627
2021-11-24 2021-11-22 2.107 3,447,581 -53,827 0.12% 7,263,198
2021-11-22 2021-11-18 1.984 3,501,408 +26,914 0.13% 6,947,273
2021-11-19 2021-11-17 2.018 3,474,494 +17,942 0.12% 7,010,060
2021-11-17 2021-11-15 1.984 3,456,552 +10,765 0.12% 6,858,272
2021-11-11 2021-11-09 2.118 3,445,787 -17,942 0.12% 7,297,829
2021-11-10 2021-11-08 2.118 3,463,729 +39,473 0.12% 7,335,828
2021-11-09 2021-11-05 2.040 3,424,256 +26,914 0.12% 6,985,041
2021-11-08 2021-11-04 2.084 3,397,342 -100,477 0.12% 7,081,618
2021-11-05 2021-11-03 1.917 3,497,819 -17,943 0.13% 6,706,214
2021-11-03 2021-11-01 1.895 3,515,762 +17,943 0.13% 6,662,236
2021-11-01 2021-10-28 1.895 3,497,819 +8,971 0.13% 6,628,235
2021-10-25 2021-10-21 1.962 3,488,848 -179,423 0.13% 6,844,573
2021-10-21 2021-10-19 1.995 3,668,271 -17,943 0.13% 7,319,241
2021-10-19 2021-10-15 2.040 3,686,214 -35,884 0.13% 7,519,401
2021-10-15 2021-10-11 1.895 3,722,098 +8,971 0.13% 7,053,235
2021-10-12 2021-10-08 1.906 3,713,127 -26,914 0.13% 7,077,625
2021-10-08 2021-10-06 1.906 3,740,041 -12,559 0.13% 7,128,926
2021-10-06 2021-10-04 1.895 3,752,600 -26,914 0.13% 7,111,035
2021-10-05 2021-09-30 1.940 3,779,514 +17,943 0.14% 7,330,555
2021-10-04 2021-09-29 1.928 3,761,571 +12,559 0.14% 7,253,824
2021-09-29 2021-09-27 1.850 3,749,012 -8,971 0.13% 6,937,077
2021-09-28 2021-09-24 1.828 3,757,983 +17,942 0.13% 6,869,898
2021-09-27 2021-09-23 1.895 3,740,041 -89,711 0.13% 7,087,236
2021-09-24 2021-09-21 1.850 3,829,752 -89,712 0.14% 7,086,477
2021-09-23 2021-09-20 1.817 3,919,464 +170,452 0.14% 7,121,409
2021-09-20 2021-09-16 1.850 3,749,012 +46,650 0.13% 6,937,077
2021-09-17 2021-09-15 1.862 3,702,362 +26,914 0.13% 6,892,027
2021-09-15 2021-09-13 1.928 3,675,448 -35,885 0.13% 7,087,744
2021-09-14 2021-09-10 2.018 3,711,333 +17,942 0.13% 7,487,901
2021-09-10 2021-09-08 2.051 3,693,391 +102,272 0.13% 7,575,211
2021-09-09 2021-09-07 2.107 3,591,119 +64,592 0.13% 7,565,597
2021-09-07 2021-09-03 1.962 3,526,527 +8,971 0.13% 6,918,493
2021-09-06 2021-09-02 1.928 3,517,556 -35,885 0.13% 6,783,264
2021-09-02 2021-08-31 1.873 3,553,441 -1,794 0.13% 6,654,417
2021-08-31 2021-08-27 1.850 3,555,235 -8,971 0.13% 6,578,517
2021-08-30 2021-08-26 1.783 3,564,206 +8,971 0.13% 6,356,739
2021-08-26 2021-08-24 1.839 3,555,235 +5,383 0.13% 6,538,888
2021-08-25 2021-08-23 1.761 3,549,852 +17,942 0.13% 6,252,000
2021-08-24 2021-08-20 1.694 3,531,910 -69,975 0.13% 5,984,183
2021-08-23 2021-08-19 1.795 3,601,885 -82,534 0.13% 6,464,089
2021-08-19 2021-08-17 1.951 3,684,419 +17,942 0.13% 7,187,183
2021-08-18 2021-08-16 2.006 3,666,477 +8,971 0.13% 7,356,531
2021-08-16 2021-08-12 2.051 3,657,506 +17,942 0.13% 7,501,610
2021-08-10 2021-08-06 2.084 3,639,564 -3,588 0.13% 7,586,520
2021-07-30 2021-07-28 2.062 3,643,152 +89,711 0.13% 7,512,780
2021-07-27 2021-07-23 2.174 3,553,441 -17,942 0.13% 7,723,877
2021-07-26 2021-07-22 2.241 3,571,383 +17,942 0.13% 8,001,734
2021-07-23 2021-07-21 2.196 3,553,441 -44,855 0.13% 7,803,096
2021-07-22 2021-07-20 2.162 3,598,296 +53,827 0.13% 7,781,266
2021-07-20 2021-07-16 2.341 3,544,469 +30,502 0.13% 8,297,019
2021-07-19 2021-07-15 2.330 3,513,967 +26,913 0.13% 8,186,450
2021-07-15 2021-07-13 2.397 3,487,054 +53,827 0.13% 8,356,968
2021-07-13 2021-07-09 2.263 3,433,227 +8,971 0.12% 7,768,733
2021-07-12 2021-07-08 2.319 3,424,256 +35,885 0.12% 7,939,281
2021-07-08 2021-07-06 2.274 3,388,371 +188,394 0.12% 7,705,002
2021-07-07 2021-07-05 2.374 3,199,977 +17,942 0.11% 7,597,629
2021-07-06 2021-07-02 2.341 3,182,035 +17,943 0.11% 7,448,621
2021-07-05 2021-06-30 2.475 3,164,092 -148,922 0.11% 7,829,855
2021-07-02 2021-06-29 2.296 3,313,014 -8,971 0.12% 7,607,503
2021-06-29 2021-06-25 2.218 3,321,985 +8,116 0.12% 7,368,895
2021-06-28 2021-06-24 2.229 3,313,869 +3,589 0.12% 7,387,831
2021-06-25 2021-06-23 2.285 3,310,280 -3,589 0.12% 7,564,326
2021-06-24 2021-06-22 2.397 3,313,869 -53,826 0.12% 7,941,918
2021-06-21 2021-06-17 2.129 3,367,695 +8,971 0.12% 7,169,977
2021-06-18 2021-06-16 2.129 3,358,724 -26,914 0.12% 7,150,877
2021-06-17 2021-06-15 2.285 3,385,638 -17,942 0.12% 7,736,526
2021-06-16 2021-06-11 2.263 3,403,580 -17,942 0.12% 7,701,647
2021-06-11 2021-06-09 2.285 3,421,522 -17,943 0.12% 7,818,525
2021-06-08 2021-06-04 2.196 3,439,465 -7,177 0.12% 7,552,813
2021-06-07 2021-06-03 2.185 3,446,642 -52,032 0.12% 7,530,154
2021-06-04 2021-06-02 2.185 3,498,674 -89,712 0.13% 7,643,833
2021-06-03 2021-06-01 2.162 3,588,386 -17,942 0.13% 7,759,835
2021-06-02 2021-05-31 2.185 3,606,328 -35,885 0.13% 7,879,033
2021-06-01 2021-05-28 2.107 3,642,213 -8,971 0.13% 7,673,240
2021-05-25 2021-05-21 2.051 3,651,184 +10,765 0.13% 7,488,644
2021-05-24 2021-05-20 2.073 3,640,419 -35,884 0.13% 7,547,723
2021-05-07 2021-05-05 2.062 3,676,303 +8,971 0.13% 7,581,142
2021-05-06 2021-05-04 2.040 3,667,332 +8,971 0.13% 7,480,884
2021-05-05 2021-05-03 2.040 3,658,361 +39,473 0.13% 7,462,585
2021-05-03 2021-04-29 2.107 3,618,888 +17,943 0.13% 7,624,100
2021-04-30 2021-04-28 2.107 3,600,945 -89,712 0.13% 7,586,298
2021-04-23 2021-04-21 2.084 3,690,657 +17,942 0.13% 7,693,021
2021-04-22 2021-04-20 2.118 3,672,715 -8,971 0.13% 7,778,439
2021-04-20 2021-04-16 2.107 3,681,686 -35,885 0.13% 7,756,400
2021-04-19 2021-04-15 2.073 3,717,571 +62,799 0.13% 7,707,683
2021-04-16 2021-04-14 2.062 3,654,772 +7,177 0.13% 7,536,742
2021-04-15 2021-04-13 1.973 3,647,595 +86,123 0.13% 7,196,669
2021-04-09 2021-04-07 2.051 3,561,472 -17,943 0.13% 7,304,643
2021-04-08 2021-04-01 2.029 3,579,415 +8,971 0.13% 7,261,646
2021-04-07 2021-03-31 1.984 3,570,444 -17,942 0.13% 7,084,250
2021-03-31 2021-03-29 2.040 3,588,386 +17,942 0.13% 7,319,845
2021-03-30 2021-03-26 2.006 3,570,444 -14,353 0.13% 7,163,848
2021-03-29 2021-03-25 2.006 3,584,797 +16,148 0.13% 7,192,646
2021-03-26 2021-03-24 1.962 3,568,649 +35,884 0.13% 7,001,130
2021-03-25 2021-03-23 2.073 3,532,765 -25,119 0.13% 7,324,522
2021-03-24 2021-03-22 2.107 3,557,884 +26,914 0.13% 7,495,579
2021-03-23 2021-03-19 2.151 3,530,970 +35,884 0.13% 7,596,315
2021-03-19 2021-03-17 2.285 3,495,086 -68,181 0.13% 7,986,626
2021-03-15 2021-03-11 2.107 3,563,267 +8,972 0.13% 7,506,920
2021-03-10 2021-03-08 2.051 3,554,295 -89,712 0.13% 7,289,923
2021-03-05 2021-03-03 2.107 3,644,007 +8,971 0.13% 7,677,019
2021-03-04 2021-03-02 2.073 3,635,036 -12,559 0.13% 7,536,562
2021-03-03 2021-03-01 2.018 3,647,595 +86,123 0.13% 7,359,305
2021-03-02 2021-02-26 2.118 3,561,472 -62,798 0.13% 7,542,838
2021-03-01 2021-02-25 2.140 3,624,270 +405,496 0.13% 7,756,636
2021-02-26 2021-02-24 2.352 3,218,774 -26,914 0.12% 7,570,500
2021-02-25 2021-02-23 2.151 3,245,688 -109,448 0.12% 6,982,577
2021-02-24 2021-02-22 2.018 3,355,136 +17,942 0.12% 6,769,246
2021-02-23 2021-02-19 2.096 3,337,194 -26,913 0.12% 6,993,441
2021-02-22 2021-02-18 2.029 3,364,107 -188,394 0.12% 6,824,845
2021-02-19 2021-02-17 2.084 3,552,501 -14,354 0.13% 7,405,041
2021-02-18 2021-02-16 2.218 3,566,855 -98,683 0.13% 7,912,071
2021-02-17 2021-02-11 1.884 3,665,538 +170,452 0.13% 6,905,197
2021-02-16 2021-02-09 1.572 3,495,086 -59,209 0.13% 5,493,240
2021-02-10 2021-02-08 1.449 3,554,295 +53,826 0.13% 5,150,489
2021-02-08 2021-02-04 1.438 3,500,469 +66,387 0.13% 5,033,471
2021-02-05 2021-02-03 1.371 3,434,082 -26,913 0.12% 4,708,335
2021-02-02 2021-01-29 1.282 3,460,995 -30,502 0.12% 4,436,602
2021-01-27 2021-01-25 1.304 3,491,497 -17,943 0.13% 4,553,540
2021-01-25 2021-01-21 1.338 3,509,440 +30,502 0.13% 4,694,298
2021-01-22 2021-01-20 1.338 3,478,938 +26,914 0.12% 4,653,498
2021-01-21 2021-01-19 1.304 3,452,024 +21,530 0.12% 4,502,060
2021-01-20 2021-01-18 1.293 3,430,494 +8,972 0.12% 4,435,742
2021-01-19 2021-01-15 1.315 3,421,522 +26,913 0.12% 4,500,419
2021-01-18 2021-01-14 1.338 3,394,609 -3,588 0.12% 4,540,698
2021-01-15 2021-01-13 1.338 3,398,197 +5,382 0.12% 4,545,497
2021-01-14 2021-01-12 1.326 3,392,815 +89,712 0.12% 4,500,479
2021-01-13 2021-01-11 1.326 3,303,103 +89,711 0.12% 4,381,479
2021-01-08 2021-01-06 1.338 3,213,392 -39,473 0.12% 4,298,299
2021-01-07 2021-01-05 1.349 3,252,865 +30,502 0.12% 4,387,358
2021-01-06 2021-01-04 1.360 3,222,363 -30,502 0.12% 4,382,137
2021-01-05 2020-12-31 1.349 3,252,865 +44,856 0.12% 4,387,358
2021-01-04 2020-12-29 1.338 3,208,009 +5,383 0.12% 4,291,098
2020-12-29 2020-12-24 1.349 3,202,626 -35,885 0.12% 4,319,597
2020-12-28 2020-12-22 1.293 3,238,511 +17,942 0.12% 4,187,502
2020-12-23 2020-12-21 1.338 3,220,569 +30,502 0.12% 4,307,899
2020-12-22 2020-12-18 1.338 3,190,067 +26,914 0.11% 4,267,099
2020-12-11 2020-12-09 1.360 3,163,153 +17,942 0.11% 4,301,616
2020-12-10 2020-12-08 1.371 3,145,211 -3,588 0.11% 4,312,276
2020-12-09 2020-12-07 1.427 3,148,799 -14,354 0.11% 4,492,691
2020-12-08 2020-12-04 1.438 3,163,153 -44,856 0.11% 4,548,430
2020-12-07 2020-12-03 1.460 3,208,009 +44,856 0.12% 4,684,449
2020-12-04 2020-12-02 1.427 3,163,153 +17,942 0.11% 4,513,171
2020-12-03 2020-12-01 1.416 3,145,211 +17,943 0.11% 4,452,512
2020-11-30 2020-11-26 1.505 3,127,268 +14,353 0.11% 4,705,985
2020-11-27 2020-11-25 1.516 3,112,915 -89,711 0.11% 4,719,085
2020-11-19 2020-11-17 1.449 3,202,626 +107,654 0.12% 4,640,889
2020-11-18 2020-11-16 1.427 3,094,972 -8,971 0.11% 4,415,891
2020-11-12 2020-11-10 1.438 3,103,943 -53,827 0.11% 4,463,290
2020-11-10 2020-11-06 1.371 3,157,770 +26,913 0.11% 4,329,495
2020-11-09 2020-11-05 1.393 3,130,857 -95,094 0.11% 4,362,394
2020-11-05 2020-11-03 1.315 3,225,951 -35,885 0.12% 4,243,179
2020-11-04 2020-11-02 1.260 3,261,836 +8,971 0.12% 4,108,584
2020-11-03 2020-10-30 1.237 3,252,865 +71,770 0.12% 4,024,766
2020-11-02 2020-10-29 1.271 3,181,095 +104,065 0.11% 4,042,343
2020-10-30 2020-10-28 1.338 3,077,030 +35,885 0.11% 4,115,898
2020-10-22 2020-10-20 1.438 3,041,145 -179,424 0.11% 4,372,990
2020-10-21 2020-10-19 1.427 3,220,569 -3,588 0.12% 4,595,092
2020-10-20 2020-10-16 1.427 3,224,157 -179,423 0.12% 4,600,211
2020-09-25 2020-09-23 1.483 3,403,580 -1,794 0.12% 5,045,907
2020-09-17 2020-09-15 1.627 3,405,374 +179,423 0.12% 5,542,035
2020-09-14 2020-09-10 1.627 3,225,951 -17,943 0.12% 5,250,036
2020-09-11 2020-09-09 1.627 3,243,894 -7,176 0.12% 5,279,237
2020-09-08 2020-09-04 1.538 3,251,070 +179,423 0.12% 5,001,002
2020-09-07 2020-09-03 1.538 3,071,647 +3,588 0.11% 4,725,002
2020-09-02 2020-08-31 1.460 3,068,059 -25,119 0.11% 4,480,089
2020-09-01 2020-08-28 1.483 3,093,178 -66,387 0.11% 4,585,727
2020-08-28 2020-08-26 1.427 3,159,565 -286 0.11% 4,508,052
2020-08-27 2020-08-25 1.449 3,159,851 -8,971 0.11% 4,578,904
2020-08-26 2020-08-24 1.438 3,168,822 -35,885 0.11% 4,556,582
2020-08-17 2020-08-13 1.382 3,204,707 +39,473 0.12% 4,429,571
2020-08-14 2020-08-12 1.393 3,165,234 -8,971 0.11% 4,410,293
2020-08-13 2020-08-11 1.349 3,174,205 -8,971 0.11% 4,281,264
2020-08-11 2020-08-07 1.315 3,183,176 +86,123 0.11% 4,186,916
2020-08-10 2020-08-06 1.293 3,097,053 -14,354 0.11% 4,004,592
2020-08-06 2020-08-04 1.349 3,111,407 +8,972 0.11% 4,196,564
2020-08-04 2020-07-31 1.248 3,102,435 -17,943 0.11% 3,873,222
2020-08-03 2020-07-30 1.248 3,120,378 +26,914 0.11% 3,895,622
2020-07-29 2020-07-27 1.260 3,093,464 -89,712 0.11% 3,896,504
2020-07-28 2020-07-24 1.282 3,183,176 -8,971 0.11% 4,080,469
2020-07-27 2020-07-23 1.326 3,192,147 -10,765 0.11% 4,234,298
2020-07-24 2020-07-22 1.338 3,202,912 -17,943 0.12% 4,284,280
2020-07-23 2020-07-21 1.349 3,220,855 -193,777 0.12% 4,344,184
2020-07-20 2020-07-16 1.382 3,414,632 -41,267 0.12% 4,719,731
2020-07-17 2020-07-15 1.360 3,455,899 +89,712 0.12% 4,699,726
2020-07-14 2020-07-10 1.393 3,366,187 -8,972 0.12% 4,690,292
2020-07-13 2020-07-09 1.393 3,375,159 -12,559 0.12% 4,702,793
2020-07-09 2020-07-07 1.438 3,387,718 +23,325 0.12% 4,871,342
2020-07-08 2020-07-06 1.494 3,364,393 +26,913 0.12% 5,025,313
2020-07-07 2020-07-03 1.438 3,337,480 +89,712 0.12% 4,799,102
2020-07-06 2020-07-02 1.460 3,247,768 +8,971 0.12% 4,742,506
2020-06-30 2020-06-26 1.416 3,238,797 +35,885 0.12% 4,584,997
2020-06-22 2020-06-18 1.494 3,202,912 -3,589 0.12% 4,784,113
2020-06-19 2020-06-17 1.561 3,206,501 -21,531 0.12% 5,003,928
2020-06-17 2020-06-15 1.438 3,228,032 +17,943 0.12% 4,641,722
2020-06-12 2020-06-10 1.549 3,210,089 +8,971 0.12% 4,973,745
2020-06-11 2020-06-09 1.549 3,201,118 +17,942 0.11% 4,959,845
2020-06-08 2020-06-04 1.405 3,183,176 -179,423 0.11% 4,470,775
2020-06-03 2020-06-01 1.405 3,362,599 -30,502 0.12% 4,722,775
2020-06-01 2020-05-28 1.326 3,393,101 -17,942 0.12% 4,500,859
2020-05-28 2020-05-26 1.405 3,411,043 -98,683 0.12% 4,790,815
2020-05-26 2020-05-22 1.349 3,509,726 +89,712 0.13% 4,733,803
2020-05-25 2020-05-21 1.449 3,420,014 -17,943 0.12% 4,955,904
2020-05-22 2020-05-20 1.449 3,437,957 +8,972 0.12% 4,981,905
2020-05-19 2020-05-15 1.494 3,428,985 -98,683 0.12% 5,121,793
2020-05-14 2020-05-12 1.549 3,527,668 +8,971 0.13% 5,465,805
2020-05-13 2020-05-11 1.605 3,518,697 +12,560 0.13% 5,648,017
2020-05-12 2020-05-08 1.561 3,506,137 +3,588 0.13% 5,471,527
2020-05-06 2020-05-04 1.505 3,502,549 +12,560 0.13% 5,270,716
2020-05-05 2020-04-29 1.616 3,489,989 -8,972 0.13% 5,640,839
2020-04-29 2020-04-27 1.538 3,498,961 -3,588 0.13% 5,382,324
2020-04-27 2020-04-23 1.427 3,502,549 -64,592 0.13% 4,997,420
2020-04-24 2020-04-22 1.382 3,567,141 -17,943 0.13% 4,930,530
2020-04-23 2020-04-21 1.371 3,585,084 +8,972 0.13% 4,915,368
2020-04-22 2020-04-20 1.438 3,576,112 -89,712 0.13% 5,142,241
2020-04-21 2020-04-17 1.483 3,665,824 -21,531 0.13% 5,434,691
2020-04-20 2020-04-16 1.416 3,687,355 +89,712 0.13% 5,219,998
2020-04-15 2020-04-09 1.460 3,597,643 -134,568 0.13% 5,253,406
2020-04-09 2020-04-07 1.282 3,732,211 +7,177 0.13% 4,784,270
2020-04-06 2020-04-02 1.282 3,725,034 -35,884 0.13% 4,775,070
2020-03-30 2020-03-26 1.304 3,760,918 -17,943 0.14% 4,904,913
2020-03-26 2020-03-24 1.260 3,778,861 -5,382 0.14% 4,759,825
2020-03-24 2020-03-20 1.248 3,784,243 +14,354 0.14% 4,724,422
2020-03-23 2020-03-19 1.304 3,769,889 -19,737 0.14% 4,916,613
2020-03-20 2020-03-18 1.304 3,789,626 +37,679 0.14% 4,942,354
2020-03-19 2020-03-17 1.371 3,751,947 -8,971 0.13% 5,144,148
2020-03-17 2020-03-13 1.460 3,760,918 +53,827 0.14% 5,491,826
2020-03-16 2020-03-12 1.494 3,707,091 -5,383 0.13% 5,537,193
2020-03-13 2020-03-11 1.561 3,712,474 +8,971 0.13% 5,793,528
2020-03-11 2020-03-09 1.561 3,703,503 -25,119 0.13% 5,779,528
2020-03-10 2020-03-06 1.650 3,728,622 +8,971 0.13% 6,151,226
2020-03-05 2020-03-03 1.639 3,719,651 -86,123 0.13% 6,094,964
2020-03-03 2020-02-28 1.650 3,805,774 +86,123 0.14% 6,278,506
2020-03-02 2020-02-27 1.750 3,719,651 +17,942 0.13% 6,509,588
2020-02-28 2020-02-26 1.772 3,701,709 -21,530 0.13% 6,560,713
2020-02-25 2020-02-21 1.806 3,723,239 +23,325 0.13% 6,723,378
2020-02-24 2020-02-20 1.806 3,699,914 -17,943 0.13% 6,681,258
2020-02-19 2020-02-17 1.783 3,717,857 -8,971 0.13% 6,630,775
2020-02-18 2020-02-14 1.672 3,726,828 +8,971 0.13% 6,231,351
2020-02-14 2020-02-12 1.639 3,717,857 +134,568 0.13% 6,092,024
2020-02-12 2020-02-10 1.661 3,583,289 -1,795 0.13% 5,951,408
2020-02-10 2020-02-06 1.605 3,585,084 +5,383 0.13% 5,754,578
2020-02-06 2020-02-04 1.616 3,579,701 -3,588 0.13% 5,785,839
2020-02-05 2020-02-03 1.549 3,583,289 -16,148 0.13% 5,551,985
2020-02-04 2020-01-31 1.538 3,599,437 +12,559 0.13% 5,536,882
2020-02-03 2020-01-30 1.572 3,586,878 +57,416 0.13% 5,637,510
2020-01-31 2020-01-29 1.672 3,529,462 -26,914 0.13% 5,901,350
2020-01-30 2020-01-24 1.839 3,556,376 -34,090 0.13% 6,540,986
2020-01-29 2020-01-22 1.928 3,590,466 +3,588 0.13% 6,923,864
2020-01-23 2020-01-21 1.928 3,586,878 -55,621 0.13% 6,916,945
2020-01-22 2020-01-20 2.029 3,642,499 +53,827 0.13% 7,389,626
2020-01-21 2020-01-17 2.018 3,588,672 +380,377 0.13% 7,240,423
2020-01-20 2020-01-16 2.018 3,208,295 -17,942 0.12% 6,472,983
2020-01-16 2020-01-14 1.928 3,226,237 +17,942 0.12% 6,221,484
2020-01-15 2020-01-13 1.940 3,208,295 +35,885 0.12% 6,222,647
2020-01-14 2020-01-10 1.884 3,172,410 +23,325 0.11% 5,976,235
2020-01-13 2020-01-09 1.917 3,149,085 +61,003 0.11% 6,037,602
2020-01-10 2020-01-08 1.928 3,088,082 +8,972 0.11% 5,955,066
2020-01-08 2020-01-06 2.006 3,079,110 -26,914 0.11% 6,178,020
2020-01-06 2020-01-02 1.962 3,106,024 +12,560 0.11% 6,093,532
2020-01-03 2019-12-31 1.962 3,093,464 +17,942 0.11% 6,068,891
2020-01-02 2019-12-27 2.018 3,075,522 +26,913 0.11% 6,205,104
2019-12-30 2019-12-24 2.006 3,048,609 +21,531 0.11% 6,116,822
2019-12-27 2019-12-20 2.029 3,027,078 +19,737 0.11% 6,141,106
2019-12-23 2019-12-19 2.018 3,007,341 +16,148 0.11% 6,067,543
2019-12-20 2019-12-18 2.040 2,991,193 +8,971 0.11% 6,101,648
2019-12-19 2019-12-17 2.051 2,982,222 +16,148 0.11% 6,116,591
2019-12-17 2019-12-13 1.962 2,966,074 -5,383 0.11% 5,818,972
2019-12-06 2019-12-04 1.850 2,971,457 +16,149 0.11% 5,498,309
2019-12-05 2019-12-03 1.884 2,955,308 +14,353 0.11% 5,567,255
2019-12-03 2019-11-29 1.962 2,940,955 +64,593 0.11% 5,769,693
2019-12-02 2019-11-28 1.973 2,876,362 +35,884 0.10% 5,675,034
2019-11-29 2019-11-27 1.995 2,840,478 +55,621 0.10% 5,667,559
2019-11-27 2019-11-25 2.051 2,784,857 -12,559 0.10% 5,711,792
2019-11-26 2019-11-22 1.940 2,797,416 -1,794 0.10% 5,425,727
2019-11-25 2019-11-21 2.006 2,799,210 +8,971 0.10% 5,616,420
2019-11-22 2019-11-20 2.084 2,790,239 -8,971 0.10% 5,816,137
2019-11-21 2019-11-19 2.107 2,799,210 -10,766 0.10% 5,897,241
2019-11-20 2019-11-18 2.029 2,809,976 +35,885 0.10% 5,700,666
2019-11-18 2019-11-14 1.962 2,774,091 +17,942 0.10% 5,442,332
2019-11-15 2019-11-13 2.029 2,756,149 +8,971 0.10% 5,591,466
2019-11-14 2019-11-12 2.129 2,747,178 +21,531 0.10% 5,848,868
2019-11-13 2019-11-11 2.129 2,725,647 +5,383 0.10% 5,803,027
2019-11-11 2019-11-07 2.263 2,720,264 -1,794 0.10% 6,155,435
2019-11-08 2019-11-06 2.241 2,722,058 +1,794 0.10% 6,098,809
2019-11-07 2019-11-05 2.229 2,720,264 -10,766 0.10% 6,064,468
2019-11-05 2019-11-01 2.185 2,731,030 -12,559 0.10% 5,966,700
2019-10-30 2019-10-28 2.118 2,743,589 -26,914 0.10% 5,810,644
2019-10-25 2019-10-23 2.218 2,770,503 +17,943 0.10% 6,145,586
2019-10-23 2019-10-21 2.084 2,752,560 -8,972 0.10% 5,737,597
2019-10-22 2019-10-18 1.973 2,761,532 +3,632 0.10% 5,448,475
2019-10-21 2019-10-17 1.962 2,757,900 -8,971 0.10% 5,410,567
2019-10-18 2019-10-16 1.906 2,766,871 +23,325 0.10% 5,273,958
2019-10-15 2019-10-11 1.928 2,743,546 -8,971 0.10% 5,290,661
2019-10-09 2019-10-04 1.951 2,752,517 -8,971 0.10% 5,369,325
2019-10-08 2019-10-03 1.973 2,761,488 -17,943 0.10% 5,448,388
2019-10-03 2019-09-30 1.940 2,779,431 -1,794 0.10% 5,390,844
2019-09-30 2019-09-26 1.895 2,781,225 +1,794 0.10% 5,270,316
2019-09-26 2019-09-24 1.917 2,779,431 -8,971 0.10% 5,328,880
2019-09-25 2019-09-23 1.884 2,788,402 -17,942 0.10% 5,252,834
2019-09-24 2019-09-20 1.895 2,806,344 -37,679 0.10% 5,317,916
2019-09-23 2019-09-19 1.928 2,844,023 -197,366 0.10% 5,484,422
2019-09-19 2019-09-17 1.917 3,041,389 +30,502 0.11% 5,831,121
2019-09-18 2019-09-16 1.973 3,010,887 -89,711 0.11% 5,940,450
2019-09-17 2019-09-13 1.962 3,100,598 +17,942 0.11% 6,082,887
2019-09-16 2019-09-12 1.995 3,082,656 +44,856 0.11% 6,150,773
2019-09-13 2019-09-11 2.006 3,037,800 +69,975 0.11% 6,095,135
2019-09-12 2019-09-10 1.951 2,967,825 +8,971 0.11% 5,789,325
2019-09-11 2019-09-09 1.940 2,958,854 -14,354 0.11% 5,738,844
2019-09-10 2019-09-06 2.018 2,973,208 -30,502 0.11% 5,998,677
2019-09-09 2019-09-05 1.951 3,003,710 +93,300 0.11% 5,859,326
2019-09-06 2019-09-04 2.118 2,910,410 -46,650 0.10% 6,163,954
2019-09-05 2019-09-03 2.012 2,957,060 +1,795 0.11% 5,949,616
2019-09-04 2019-09-02 2.000 2,955,265 +155,540 0.11% 5,911,233
2019-09-03 2019-08-30 1.965 2,799,725 +81,590 0.11% 5,501,290
2019-09-02 2019-08-29 2.000 2,718,135 +16,998 0.10% 5,436,917
2019-08-30 2019-08-28 2.000 2,701,137 -271,968 0.10% 5,402,916
2019-08-29 2019-08-27 1.988 2,973,105 -1,699 0.11% 5,911,935
2019-08-28 2019-08-26 2.000 2,974,804 +6,799 0.11% 5,950,316
2019-08-27 2019-08-23 2.059 2,968,005 +3,399 0.11% 6,111,325
2019-08-26 2019-08-22 2.059 2,964,606 +6,800 0.11% 6,104,326
2019-08-22 2019-08-20 2.071 2,957,806 +22,097 0.11% 6,125,127
2019-08-21 2019-08-19 2.165 2,935,709 +8,499 0.11% 6,355,702
2019-08-20 2019-08-16 2.130 2,927,210 -84,990 0.11% 6,233,977
2019-08-19 2019-08-15 2.094 3,012,200 +8,499 0.11% 6,308,651
2019-08-16 2019-08-14 2.130 3,003,701 +1,700 0.11% 6,396,877
2019-08-15 2019-08-13 2.071 3,002,001 -16,998 0.11% 6,216,647
2019-08-14 2019-08-12 2.177 3,018,999 +1,700 0.11% 6,571,544
2019-08-12 2019-08-08 2.259 3,017,299 +1,700 0.11% 6,816,357
2019-08-09 2019-08-07 2.247 3,015,599 -16,998 0.11% 6,777,034
2019-08-07 2019-08-05 2.353 3,032,597 -25,497 0.12% 7,136,371
2019-08-01 2019-07-30 2.624 3,058,094 -13,599 0.12% 8,023,954
2019-07-29 2019-07-25 2.612 3,071,693 -3,399 0.12% 8,023,493
2019-07-25 2019-07-23 2.624 3,075,092 -1,700 0.12% 8,068,554
2019-07-24 2019-07-22 2.636 3,076,792 -16,998 0.12% 8,109,216
2019-07-22 2019-07-18 2.612 3,093,790 -76,491 0.12% 8,081,212
2019-07-11 2019-07-09 2.683 3,170,281 +25,497 0.12% 8,504,824
2019-07-10 2019-07-08 2.706 3,144,784 +6,799 0.12% 8,510,428
2019-07-08 2019-07-04 2.683 3,137,985 +6,799 0.12% 8,418,184
2019-07-05 2019-07-03 2.765 3,131,186 +8,499 0.12% 8,657,838
2019-07-04 2019-07-02 2.730 3,122,687 -18,698 0.12% 8,524,112
2019-07-03 2019-06-28 2.636 3,141,385 +18,698 0.12% 8,279,458
2019-07-02 2019-06-27 2.683 3,122,687 +186,978 0.12% 8,377,145
2019-06-27 2019-06-25 2.530 2,935,709 +8,499 0.11% 7,426,500
2019-06-26 2019-06-24 2.553 2,927,210 -6,799 0.11% 7,473,884
2019-06-25 2019-06-21 2.647 2,934,009 +11,898 0.11% 7,767,418
2019-06-24 2019-06-20 2.836 2,922,111 -45,894 0.11% 8,286,029
2019-06-21 2019-06-19 2.600 2,968,005 +32,296 0.11% 7,717,731
2019-06-18 2019-06-14 2.506 2,935,709 +33,996 0.11% 7,357,416
2019-06-14 2019-06-12 2.459 2,901,713 +25,497 0.11% 7,135,649
2019-06-12 2019-06-10 2.518 2,876,216 +22,097 0.11% 7,242,158
2019-06-03 2019-05-30 2.647 2,854,119 +8,499 0.11% 7,555,919
2019-05-27 2019-05-23 2.530 2,845,620 +33,996 0.11% 7,198,601
2019-05-23 2019-05-21 2.671 2,811,624 -8,499 0.11% 7,509,583
2019-05-22 2019-05-20 2.671 2,820,123 +13,599 0.11% 7,532,283
2019-05-20 2019-05-16 2.730 2,806,524 -30,597 0.11% 7,661,071
2019-05-16 2019-05-14 2.718 2,837,121 -10,198 0.11% 7,711,210
2019-05-14 2019-05-09 2.847 2,847,319 -3,400 0.11% 8,107,449
2019-05-10 2019-05-08 2.965 2,850,719 -110,487 0.11% 8,452,548
2019-05-09 2019-05-07 3.024 2,961,206 -16,998 0.11% 8,954,358
2019-05-08 2019-05-06 3.047 2,978,204 +18,698 0.11% 9,075,842
2019-05-06 2019-05-02 3.118 2,959,506 +16,998 0.11% 9,227,792
2019-04-30 2019-04-26 3.083 2,942,508 +8,499 0.11% 9,070,927
2019-04-29 2019-04-25 3.130 2,934,009 +1,700 0.11% 9,182,814
2019-04-26 2019-04-24 3.189 2,932,309 -33,996 0.11% 9,350,003
2019-04-23 2019-04-17 3.094 2,966,305 +3,399 0.11% 9,179,188
2019-04-18 2019-04-16 3.106 2,962,906 +35,696 0.11% 9,203,532
2019-04-17 2019-04-15 3.047 2,927,210 +54,394 0.11% 8,920,442
2019-04-16 2019-04-12 3.118 2,872,816 +56,093 0.11% 8,957,491
2019-04-12 2019-04-10 3.271 2,816,723 -8,499 0.11% 9,213,437
2019-04-10 2019-04-08 3.200 2,825,222 -22,097 0.11% 9,041,786
2019-04-09 2019-04-04 3.224 2,847,319 -5,100 0.11% 9,179,508
2019-04-08 2019-04-03 3.236 2,852,419 -25,497 0.11% 9,229,512
2019-04-03 2019-04-01 3.200 2,877,916 +8,499 0.11% 9,210,426
2019-04-02 2019-03-29 3.153 2,869,417 -16,998 0.11% 9,048,179
2019-03-28 2019-03-26 3.106 2,886,415 +16,998 0.11% 8,965,932
2019-03-27 2019-03-25 3.106 2,869,417 -5,099 0.11% 8,913,131
2019-03-25 2019-03-21 3.200 2,874,516 +144,483 0.11% 9,199,545
2019-03-22 2019-03-20 3.071 2,730,033 +16,998 0.10% 8,383,804
2019-03-21 2019-03-19 3.083 2,713,035 +93,488 0.10% 8,363,526
2019-03-20 2019-03-18 3.094 2,619,547 +20,398 0.10% 8,106,151
2019-03-18 2019-03-14 3.094 2,599,149 +45,895 0.10% 8,043,029
2019-03-15 2019-03-13 3.118 2,553,254 +135,983 0.10% 7,961,091
2019-03-14 2019-03-12 3.189 2,417,271 -6,799 0.09% 7,707,745
2019-03-13 2019-03-11 3.200 2,424,070 +18,698 0.09% 7,757,947
2019-03-12 2019-03-08 3.259 2,405,372 +42,495 0.09% 7,839,615
2019-03-08 2019-03-06 3.330 2,362,877 -69,692 0.09% 7,867,926
2019-03-07 2019-03-05 3.318 2,432,569 +32,296 0.09% 8,071,365
2019-03-04 2019-02-28 3.283 2,400,273 +50,994 0.09% 7,879,480
2019-03-01 2019-02-27 3.306 2,349,279 -5,099 0.09% 7,767,364
2019-02-28 2019-02-26 3.330 2,354,378 -59,493 0.09% 7,839,626
2019-02-27 2019-02-25 3.330 2,413,871 -3,400 0.09% 8,037,726
2019-02-26 2019-02-22 3.212 2,417,271 +11,899 0.09% 7,764,629
2019-02-25 2019-02-21 3.236 2,405,372 +13,598 0.09% 7,783,011
2019-02-22 2019-02-20 3.247 2,391,774 +3,400 0.09% 7,767,154
2019-02-21 2019-02-19 3.236 2,388,374 +54,393 0.09% 7,728,011
2019-02-20 2019-02-18 3.271 2,333,981 +23,798 0.09% 7,634,399
2019-02-19 2019-02-15 3.259 2,310,183 -25,497 0.09% 7,529,374
2019-02-18 2019-02-14 3.295 2,335,680 +300,864 0.09% 7,694,920
2019-02-15 2019-02-13 3.624 2,034,816 +69,692 0.08% 7,374,092
2019-02-14 2019-02-12 3.636 1,965,124 +66,292 0.07% 7,144,653
2019-02-12 2019-02-08 3.471 1,898,832 -127,485 0.07% 6,590,848
2019-02-11 2019-02-04 3.459 2,026,317 +8,499 0.08% 7,009,506
2019-02-08 2019-01-31 3.506 2,017,818 +6,799 0.08% 7,075,074
2019-02-01 2019-01-30 3.459 2,011,019 -13,598 0.08% 6,956,587
2019-01-31 2019-01-29 3.400 2,024,617 -8,499 0.08% 6,884,516
2019-01-30 2019-01-28 3.447 2,033,116 -23,797 0.08% 7,009,104
2019-01-29 2019-01-25 3.318 2,056,913 +5,099 0.08% 6,824,923
2019-01-25 2019-01-23 3.271 2,051,814 +27,197 0.08% 6,711,437
2019-01-24 2019-01-22 3.318 2,024,617 -5,100 0.08% 6,717,763
2019-01-23 2019-01-21 3.353 2,029,717 -3,206 0.08% 6,806,331
2019-01-22 2019-01-18 3.247 2,032,923 -8,499 0.08% 6,601,806
2019-01-21 2019-01-17 3.342 2,041,422 -25,496 0.08% 6,821,562
2019-01-18 2019-01-16 3.247 2,066,918 -13,599 0.08% 6,712,202
2019-01-17 2019-01-15 3.094 2,080,517 -8,499 0.08% 6,438,130
2019-01-16 2019-01-14 3.047 2,089,016 -23,797 0.08% 6,366,112
2019-01-15 2019-01-11 3.130 2,112,813 +105,387 0.08% 6,612,648
2019-01-14 2019-01-10 3.283 2,007,426 +50,994 0.08% 6,589,864
2019-01-11 2019-01-09 3.295 1,956,432 +67,992 0.07% 6,445,484
2019-01-10 2019-01-08 3.283 1,888,440 +22,098 0.07% 6,199,264
2019-01-09 2019-01-07 3.353 1,866,342 +3,399 0.07% 6,258,479
2019-01-07 2019-01-03 3.342 1,862,943 +16,998 0.07% 6,225,162
2019-01-04 2019-01-02 3.412 1,845,945 +8,499 0.07% 6,298,679
2019-01-03 2018-12-31 3.483 1,837,446 -3,399 0.07% 6,399,396
2019-01-02 2018-12-27 3.377 1,840,845 +71,391 0.07% 6,216,298
2018-12-28 2018-12-24 3.318 1,769,454 +45,895 0.07% 5,871,122
2018-12-27 2018-12-20 3.283 1,723,559 +50,994 0.07% 5,658,002
2018-12-21 2018-12-19 3.377 1,672,565 +16,998 0.06% 5,648,038
2018-12-20 2018-12-18 3.436 1,655,567 +1,699 0.06% 5,688,036
2018-12-19 2018-12-17 3.459 1,653,868 -1,699 0.06% 5,721,118
2018-12-18 2018-12-14 3.495 1,655,567 +6,799 0.06% 5,785,434
2018-12-17 2018-12-13 3.553 1,648,768 +8,499 0.06% 5,858,672
2018-12-14 2018-12-12 3.542 1,640,269 +1,700 0.06% 5,809,173
2018-12-13 2018-12-11 3.553 1,638,569 -10,199 0.06% 5,822,432
2018-12-10 2018-12-06 3.624 1,648,768 +8,499 0.06% 5,975,070
2018-12-07 2018-12-05 3.730 1,640,269 -8,499 0.06% 6,117,966
2018-12-05 2018-12-03 3.990 1,648,768 -13,599 0.06% 6,579,382
2018-12-04 2018-11-30 3.810 1,662,367 +43,370 0.06% 6,333,935
2018-11-30 2018-11-28 3.834 1,618,997 +8,320 0.06% 6,207,606
2018-11-28 2018-11-26 3.882 1,610,677 +41,612 0.06% 6,253,144
2018-11-27 2018-11-23 3.810 1,569,065 -11,648 0.06% 5,978,437
2018-11-26 2018-11-22 3.786 1,580,713 +81,534 0.06% 5,984,819
2018-11-23 2018-11-21 4.207 1,499,179 +14,976 0.06% 6,306,799
2018-11-21 2018-11-19 4.159 1,484,203 -3,328 0.06% 6,172,440
2018-11-19 2018-11-15 4.063 1,487,531 -4,992 0.06% 6,043,245
2018-11-16 2018-11-14 4.099 1,492,523 +8,320 0.06% 6,117,343
2018-11-15 2018-11-13 4.183 1,484,203 -24,959 0.06% 6,208,118
2018-11-14 2018-11-12 4.111 1,509,162 -4,992 0.06% 6,203,680
2018-11-13 2018-11-09 3.978 1,514,154 +4,992 0.06% 6,024,007
2018-11-09 2018-11-07 3.978 1,509,162 -8,320 0.06% 6,004,147
2018-11-06 2018-11-02 3.966 1,517,482 +21,631 0.06% 6,019,008
2018-11-05 2018-11-01 3.738 1,495,851 +3,328 0.06% 5,591,601
2018-11-02 2018-10-31 3.618 1,492,523 -6,656 0.06% 5,399,766
2018-10-30 2018-10-26 3.606 1,499,179 -1,664 0.06% 5,405,828
2018-10-29 2018-10-25 3.654 1,500,843 +3,328 0.06% 5,483,985
2018-10-26 2018-10-24 3.678 1,497,515 +8,320 0.06% 5,507,824
2018-10-25 2018-10-23 3.690 1,489,195 +8,320 0.06% 5,495,123
2018-10-24 2018-10-22 3.810 1,480,875 +21,300 0.06% 5,642,416
2018-10-23 2018-10-19 3.678 1,459,575 +29,952 0.06% 5,368,282
2018-10-22 2018-10-18 3.966 1,429,623 +11,647 0.06% 5,670,520
2018-10-19 2018-10-16 4.027 1,417,976 +4,992 0.06% 5,709,540
2018-10-18 2018-10-15 4.147 1,412,984 +8,320 0.06% 5,859,274
2018-10-12 2018-10-10 4.555 1,404,664 +3,328 0.06% 6,398,808
2018-10-10 2018-10-08 4.664 1,401,336 +6,656 0.06% 6,535,239
2018-10-09 2018-10-05 5.048 1,394,680 -1,664 0.06% 7,040,627
2018-10-08 2018-10-04 4.952 1,396,344 +181,722 0.06% 6,914,760
2018-10-05 2018-10-03 4.952 1,214,622 +14,975 0.05% 6,014,864
2018-10-04 2018-10-02 4.880 1,199,647 +8,320 0.05% 5,854,192
2018-10-03 2018-09-28 5.216 1,191,327 -4,992 0.05% 6,214,528
2018-10-02 2018-09-27 5.000 1,196,319 -8,320 0.05% 5,981,743
2018-09-27 2018-09-24 4.844 1,204,639 +3,328 0.05% 5,835,115
2018-09-26 2018-09-21 4.928 1,201,311 +4,992 0.05% 5,920,069
2018-09-24 2018-09-20 4.808 1,196,319 -8,320 0.05% 5,751,676
2018-09-21 2018-09-19 4.567 1,204,639 +8,320 0.05% 5,502,093
2018-09-19 2018-09-17 4.640 1,196,319 -83,198 0.05% 5,550,368
2018-09-18 2018-09-14 4.676 1,279,517 -11,648 0.05% 5,982,505
2018-09-17 2018-09-13 4.615 1,291,165 +4,992 0.05% 5,959,371
2018-09-14 2018-09-12 4.291 1,286,173 +1,664 0.05% 5,518,932
2018-09-12 2018-09-10 4.519 1,284,509 +8,320 0.05% 5,805,137
2018-09-11 2018-09-07 4.519 1,276,189 -9,984 0.05% 5,767,536
2018-09-07 2018-09-05 4.579 1,286,173 -3,328 0.05% 5,889,953
2018-09-06 2018-09-04 5.042 1,289,501 +16,640 0.05% 6,501,932
2018-09-05 2018-09-03 5.005 1,272,861 +44,000 0.05% 6,370,489
2018-09-04 2018-08-31 5.167 1,228,861 +4,819 0.05% 6,349,164
2018-08-30 2018-08-28 5.266 1,224,042 -4,819 0.05% 6,446,180
2018-08-29 2018-08-27 5.416 1,228,861 +4,819 0.05% 6,655,148
2018-08-20 2018-08-16 4.893 1,224,042 +8,033 0.05% 5,989,004
2018-08-17 2018-08-15 4.843 1,216,009 +16,064 0.05% 5,889,143
2018-08-09 2018-08-07 5.217 1,199,945 -80,322 0.05% 6,259,521
2018-07-26 2018-07-24 5.291 1,280,267 -8,032 0.05% 6,774,156
2018-07-25 2018-07-23 5.092 1,288,299 +9,638 0.05% 6,560,028
2018-07-24 2018-07-20 5.204 1,278,661 +6,426 0.05% 6,654,224
2018-07-20 2018-07-18 5.391 1,272,235 +9,639 0.05% 6,858,371
2018-07-19 2018-07-17 5.453 1,262,596 +6,426 0.05% 6,885,004
2018-07-16 2018-07-12 5.851 1,256,170 +3,213 0.05% 7,350,417
2018-07-11 2018-07-09 5.914 1,252,957 -17,671 0.05% 7,409,612
2018-07-06 2018-07-04 5.827 1,270,628 +12,851 0.05% 7,403,379
2018-07-05 2018-07-03 5.976 1,257,777 +1,607 0.05% 7,516,412
2018-07-03 2018-06-28 6.138 1,256,170 +9,638 0.05% 7,710,118
2018-06-29 2018-06-27 5.963 1,246,532 -8,032 0.05% 7,433,694
2018-06-28 2018-06-26 6.337 1,254,564 -28,916 0.05% 7,950,168
2018-06-27 2018-06-25 6.486 1,283,480 +12,852 0.05% 8,325,159
2018-06-26 2018-06-22 7.171 1,270,628 +1,606 0.05% 9,111,851
2018-06-25 2018-06-21 6.897 1,269,022 +3,213 0.05% 8,752,752
2018-06-22 2018-06-20 6.748 1,265,809 -3,213 0.05% 8,541,481
2018-06-20 2018-06-15 6.723 1,269,022 +8,032 0.05% 8,531,563
2018-06-19 2018-06-14 6.947 1,260,990 +4,820 0.05% 8,760,150
2018-06-15 2018-06-13 7.109 1,256,170 -6,426 0.05% 8,929,975
2018-06-14 2018-06-12 7.233 1,262,596 +4,819 0.05% 9,132,848
2018-06-13 2018-06-11 7.034 1,257,777 -11,245 0.05% 8,847,444
2018-06-12 2018-06-08 6.935 1,269,022 +1,607 0.05% 8,800,150
2018-06-11 2018-06-07 7.096 1,267,415 +72,289 0.05% 8,994,135
2018-06-07 2018-06-05 7.009 1,195,126 -6,425 0.05% 8,376,986
2018-06-06 2018-06-04 6.947 1,201,551 -8,033 0.05% 8,347,225
2018-06-05 2018-06-01 6.885 1,209,584 +22,491 0.05% 8,327,735
2018-06-04 2018-05-31 6.997 1,187,093 +64,257 0.05% 8,305,901
2018-06-01 2018-05-30 6.374 1,122,836 -160,644 0.05% 7,157,346
2018-05-28 2018-05-24 6.549 1,283,480 +160,644 0.05% 8,405,055
2018-05-25 2018-05-23 6.773 1,122,836 -11,245 0.05% 7,604,680
2018-05-24 2018-05-21 6.748 1,134,081 +83,535 0.05% 7,652,601
2018-05-18 2018-05-16 6.897 1,050,546 -8,032 0.04% 7,245,870
2018-05-17 2018-05-15 6.972 1,058,578 -3,213 0.04% 7,380,344
2018-05-15 2018-05-11 6.798 1,061,791 -69,077 0.04% 7,217,676
2018-05-11 2018-05-09 6.972 1,130,868 +8,032 0.05% 7,884,346
2018-05-10 2018-05-08 7.009 1,122,836 -226,508 0.05% 7,870,284
2018-05-09 2018-05-07 6.773 1,349,344 +62,651 0.06% 9,138,760
2018-05-07 2018-05-03 6.262 1,286,693 +8,032 0.05% 8,057,654
2018-05-04 2018-05-02 6.349 1,278,661 -24,096 0.05% 8,118,790
2018-05-03 2018-04-30 6.100 1,302,757 +81,928 0.05% 7,947,402
2018-05-02 2018-04-27 6.262 1,220,829 -56,225 0.05% 7,645,194
2018-04-30 2018-04-26 6.013 1,277,054 +80,322 0.05% 7,679,308
2018-04-27 2018-04-25 6.063 1,196,732 +72,290 0.05% 7,255,905
2018-04-26 2018-04-24 5.889 1,124,442 -6,426 0.05% 6,621,615
2018-04-19 2018-04-17 5.963 1,130,868 -1,607 0.05% 6,743,931
2018-04-18 2018-04-16 6.051 1,132,475 -120,081 0.05% 6,852,209
2018-04-17 2018-04-13 5.789 1,252,556 +33,735 0.05% 7,251,299
2018-04-13 2018-04-11 5.490 1,218,821 +8,033 0.05% 6,691,820
2018-04-12 2018-04-10 5.665 1,210,788 -8,033 0.05% 6,858,754
2018-04-11 2018-04-09 5.764 1,218,821 -4,819 0.05% 7,025,652
2018-04-10 2018-04-06 5.764 1,223,640 -43,374 0.05% 7,053,430
2018-04-09 2018-04-04 5.391 1,267,014 -88,354 0.05% 6,830,225
2018-04-03 2018-03-28 4.893 1,355,368 +8,032 0.06% 6,631,557
2018-03-27 2018-03-23 5.030 1,347,336 +78,716 0.06% 6,776,774
2018-03-26 2018-03-22 4.980 1,268,620 -80,322 0.05% 6,317,675
2018-03-23 2018-03-21 5.042 1,348,942 +4,819 0.06% 6,801,646
2018-03-22 2018-03-20 5.142 1,344,123 -1,606 0.06% 6,911,221
2018-03-21 2018-03-19 5.117 1,345,729 -240,966 0.06% 6,885,970
2018-03-20 2018-03-16 5.503 1,586,695 +4,819 0.07% 8,731,351
2018-03-19 2018-03-15 5.428 1,581,876 -1,606 0.06% 8,586,667
2018-03-16 2018-03-14 5.266 1,583,482 -40,161 0.06% 8,339,100
2018-03-15 2018-03-13 4.818 1,623,643 +9,638 0.07% 7,822,890
2018-03-14 2018-03-12 4.706 1,614,005 -3,213 0.07% 7,595,605
2018-03-13 2018-03-09 4.681 1,617,218 -32,128 0.07% 7,570,457
2018-03-12 2018-03-08 4.656 1,649,346 +80,322 0.07% 7,679,785
2018-03-09 2018-03-07 4.669 1,569,024 +115,663 0.06% 7,325,319
2018-03-08 2018-03-06 4.694 1,453,361 +28,916 0.06% 6,821,511
2018-03-07 2018-03-05 4.606 1,424,445 -9,639 0.06% 6,561,651
2018-03-05 2018-03-01 4.507 1,434,084 -19,277 0.06% 6,463,219
2018-03-02 2018-02-28 4.470 1,453,361 -213,656 0.06% 6,495,815
2018-02-26 2018-02-22 4.146 1,667,017 -6,426 0.07% 6,911,144
2018-02-22 2018-02-20 4.034 1,673,443 +11,245 0.07% 6,750,278
2018-02-13 2018-02-09 3.859 1,662,198 -12,851 0.07% 6,415,199
2018-02-12 2018-02-08 3.884 1,675,049 +1,606 0.07% 6,506,506
2018-02-08 2018-02-06 3.984 1,673,443 -24,097 0.07% 6,666,941
2018-02-07 2018-02-05 4.171 1,697,540 -17,670 0.07% 7,079,956
2018-02-06 2018-02-02 4.208 1,715,210 -16,065 0.07% 7,217,715
2018-02-02 2018-01-31 4.233 1,731,275 -24,096 0.07% 7,328,426
2018-02-01 2018-01-30 4.183 1,755,371 -24,097 0.07% 7,343,006
2018-01-31 2018-01-29 4.283 1,779,468 +104,419 0.07% 7,621,042
2018-01-30 2018-01-26 4.308 1,675,049 -36,948 0.07% 7,215,548
2018-01-26 2018-01-24 4.158 1,711,997 -8,033 0.07% 7,118,937
2018-01-25 2018-01-23 4.208 1,720,030 -57,831 0.07% 7,237,998
2018-01-24 2018-01-22 4.258 1,777,861 -6,426 0.07% 7,569,891
2018-01-23 2018-01-19 4.121 1,784,287 -131,568 0.07% 7,352,896
2018-01-22 2018-01-18 4.021 1,915,855 -83,534 0.08% 7,704,259
2018-01-18 2018-01-16 3.872 1,999,389 -20,884 0.08% 7,741,469
2018-01-17 2018-01-15 3.822 2,020,273 -8,032 0.08% 7,721,722
2018-01-16 2018-01-12 3.922 2,028,305 -48,194 0.08% 7,954,438
2018-01-09 2018-01-05 3.884 2,076,499 -77,109 0.09% 8,065,885
2018-01-08 2018-01-04 3.859 2,153,608 -8,032 0.09% 8,311,780
2018-01-05 2018-01-03 3.772 2,161,640 +32,129 0.09% 8,154,394
2018-01-04 2018-01-02 3.785 2,129,511 +24,097 0.09% 8,059,706
2018-01-03 2017-12-29 3.747 2,105,414 -8,033 0.09% 7,889,868
2017-12-28 2017-12-22 3.797 2,113,447 -80,322 0.09% 8,025,219
2017-12-27 2017-12-21 3.847 2,193,769 -24,096 0.09% 8,439,468
2017-12-22 2017-12-20 3.797 2,217,865 -16,065 0.09% 8,421,717
2017-12-20 2017-12-18 3.810 2,233,930 -186,347 0.09% 8,510,532
2017-12-14 2017-12-12 3.660 2,420,277 -64,257 0.10% 8,858,866
2017-12-12 2017-12-08 3.660 2,484,534 -16,064 0.10% 9,094,064
2017-12-08 2017-12-06 3.660 2,500,598 -4,820 0.10% 9,152,862
2017-12-07 2017-12-05 3.779 2,505,418 +6,426 0.10% 9,468,119
2017-12-06 2017-12-04 3.766 2,498,992 +29,155 0.10% 9,412,355
2017-12-04 2017-11-30 3.792 2,469,837 -12,702 0.10% 9,364,769
2017-12-01 2017-11-29 3.829 2,482,539 +7,939 0.10% 9,506,747
2017-11-30 2017-11-28 3.867 2,474,600 -23,816 0.10% 9,569,861
2017-11-29 2017-11-27 3.880 2,498,416 -22,227 0.10% 9,693,436
2017-11-28 2017-11-24 3.804 2,520,643 -57,158 0.11% 9,589,160
2017-11-27 2017-11-23 3.653 2,577,801 -15,877 0.11% 9,416,937
2017-11-23 2017-11-21 3.527 2,593,678 +15,877 0.11% 9,148,215
2017-11-21 2017-11-17 3.540 2,577,801 -15,877 0.11% 9,124,687
2017-11-14 2017-11-10 3.653 2,593,678 +7,939 0.11% 9,474,937
2017-11-08 2017-11-06 3.615 2,585,739 -19,052 0.11% 9,348,218
2017-11-07 2017-11-03 3.615 2,604,791 +57,157 0.11% 9,417,097
2017-11-01 2017-10-30 3.552 2,547,634 +4,763 0.11% 9,049,996
2017-10-31 2017-10-27 3.578 2,542,871 +3,175 0.11% 9,097,141
2017-10-27 2017-10-25 3.565 2,539,696 +1,588 0.11% 9,053,790
2017-10-26 2017-10-24 3.552 2,538,108 -39,693 0.11% 9,016,157
2017-10-25 2017-10-23 3.527 2,577,801 +31,754 0.11% 9,092,215
2017-10-24 2017-10-20 3.527 2,546,047 +12,702 0.11% 8,980,215
2017-10-23 2017-10-19 3.578 2,533,345 +7,938 0.11% 9,063,062
2017-10-19 2017-10-17 3.678 2,525,407 -3,175 0.11% 9,289,161
2017-10-17 2017-10-13 3.703 2,528,582 -3,175 0.11% 9,364,544
2017-10-16 2017-10-12 3.691 2,531,757 +798 0.11% 9,344,410
2017-10-13 2017-10-11 3.741 2,530,959 -7,938 0.11% 9,468,994
2017-10-12 2017-10-10 3.766 2,538,897 -9,526 0.11% 9,562,656
2017-10-11 2017-10-09 3.754 2,548,423 -3,176 0.11% 9,566,433
2017-10-10 2017-10-06 3.766 2,551,599 -47,631 0.11% 9,610,498
2017-10-09 2017-10-04 3.867 2,599,230 -63,508 0.11% 10,051,835
2017-10-06 2017-10-03 3.905 2,662,738 -19,052 0.11% 10,398,062
2017-10-04 2017-09-29 3.842 2,681,790 +80,973 0.11% 10,303,550
2017-10-03 2017-09-28 3.792 2,600,817 -20,640 0.11% 9,861,400
2017-09-29 2017-09-27 3.855 2,621,457 -9,527 0.11% 10,104,770
2017-09-28 2017-09-26 3.716 2,630,984 -15,877 0.11% 9,776,930
2017-09-27 2017-09-25 3.716 2,646,861 +28,579 0.11% 9,835,930
2017-09-26 2017-09-22 3.603 2,618,282 -15,877 0.11% 9,432,889
2017-09-25 2017-09-21 3.640 2,634,159 -7,939 0.11% 9,589,635
2017-09-22 2017-09-20 3.590 2,642,098 +20,641 0.11% 9,485,409
2017-09-20 2017-09-18 3.603 2,621,457 +158,769 0.11% 9,444,327
2017-09-19 2017-09-15 3.565 2,462,688 +9,526 0.10% 8,779,264
2017-09-18 2017-09-14 3.603 2,453,162 +31,754 0.10% 8,838,011
2017-09-15 2017-09-13 3.640 2,421,408 +4,763 0.10% 8,815,117
2017-09-14 2017-09-12 3.716 2,416,645 +39,693 0.10% 8,980,430
2017-09-13 2017-09-11 3.729 2,376,952 -6,351 0.10% 8,862,870
2017-09-08 2017-09-06 3.615 2,383,303 +7,939 0.10% 8,616,352
2017-09-07 2017-09-05 3.565 2,375,364 +9,526 0.10% 8,467,961
2017-09-04 2017-08-31 3.603 2,365,838 +7,938 0.10% 8,523,408
2017-09-01 2017-08-30 3.857 2,357,900 -7,938 0.10% 9,095,408
2017-08-31 2017-08-29 3.819 2,365,838 +55,787 0.10% 9,034,155
2017-08-30 2017-08-28 3.857 2,310,051 +7,725 0.10% 8,910,834
2017-08-29 2017-08-25 3.844 2,302,326 +15,451 0.10% 8,851,234
2017-08-28 2017-08-24 3.689 2,286,875 +9,270 0.10% 8,436,607
2017-08-25 2017-08-22 3.624 2,277,605 +23,177 0.10% 8,254,998
2017-08-24 2017-08-21 3.611 2,254,428 +4,635 0.10% 8,141,813
2017-08-21 2017-08-17 3.624 2,249,793 +15,451 0.10% 8,154,196
2017-08-17 2017-08-15 3.624 2,234,342 +7,725 0.10% 8,098,195
2017-08-16 2017-08-14 3.624 2,226,617 +15,451 0.10% 8,070,196
2017-08-15 2017-08-11 3.599 2,211,166 +16,995 0.10% 7,956,951
2017-08-14 2017-08-10 3.663 2,194,171 +12,361 0.09% 8,037,804
2017-08-10 2017-08-08 3.754 2,181,810 -12,361 0.09% 8,190,218
2017-08-09 2017-08-07 3.767 2,194,171 +115,881 0.09% 8,265,022
2017-08-04 2017-08-02 3.689 2,078,290 -7,725 0.09% 7,667,107
2017-08-03 2017-08-01 3.599 2,086,015 +101,975 0.09% 7,506,591
2017-08-02 2017-07-31 3.715 1,984,040 +18,541 0.09% 7,370,770
2017-07-31 2017-07-27 3.780 1,965,499 +3,090 0.08% 7,429,100
2017-07-28 2017-07-26 3.857 1,962,409 -20,086 0.08% 7,569,833
2017-07-26 2017-07-24 3.883 1,982,495 +23,176 0.09% 7,698,638
2017-07-25 2017-07-21 3.896 1,959,319 +15,451 0.08% 7,634,000
2017-07-24 2017-07-20 3.883 1,943,868 +60,257 0.08% 7,548,637
2017-07-21 2017-07-19 3.909 1,883,611 +46,353 0.08% 7,363,405
2017-07-20 2017-07-18 3.922 1,837,258 +43,262 0.08% 7,205,984
2017-07-18 2017-07-14 3.974 1,793,996 +7,725 0.08% 7,129,193
2017-07-13 2017-07-11 3.974 1,786,271 +15,451 0.08% 7,098,495
2017-07-12 2017-07-10 3.961 1,770,820 +7,725 0.08% 7,014,171
2017-07-11 2017-07-07 3.948 1,763,095 +7,726 0.08% 6,960,751
2017-07-06 2017-07-04 4.000 1,755,369 -4,636 0.08% 7,021,137
2017-07-05 2017-07-03 3.974 1,760,005 -7,725 0.08% 6,994,116
2017-07-03 2017-06-29 3.974 1,767,730 +3,090 0.08% 7,024,814
2017-06-30 2017-06-28 3.987 1,764,640 +38,627 0.08% 7,035,377
2017-06-29 2017-06-27 3.948 1,726,013 +6,180 0.07% 6,814,350
2017-06-28 2017-06-26 3.987 1,719,833 +18,541 0.07% 6,856,738
2017-06-23 2017-06-21 4.013 1,701,292 +7,726 0.07% 6,826,861
2017-06-22 2017-06-20 4.116 1,693,566 +15,450 0.07% 6,971,236
2017-06-21 2017-06-19 4.013 1,678,116 +29,357 0.07% 6,733,862
2017-06-20 2017-06-16 4.052 1,648,759 +61,803 0.07% 6,680,086
2017-06-19 2017-06-15 4.298 1,586,956 +37,082 0.07% 6,819,986
2017-06-09 2017-06-07 4.505 1,549,874 +9,270 0.07% 6,981,619
2017-06-07 2017-06-05 4.712 1,540,604 +84,979 0.07% 7,258,935
2017-06-06 2017-06-02 4.776 1,455,625 +54,078 0.06% 6,952,747
2017-06-05 2017-06-01 4.686 1,401,547 +1,545 0.06% 6,567,450
2017-06-01 2017-05-29 4.789 1,400,002 -9,271 0.06% 6,705,187
2017-05-29 2017-05-25 4.802 1,409,273 -44,807 0.06% 6,767,832
2017-05-23 2017-05-19 4.608 1,454,080 -15,451 0.06% 6,700,679
2017-05-22 2017-05-18 4.608 1,469,531 -15,450 0.06% 6,771,880
2017-05-17 2017-05-15 4.323 1,484,981 +7,725 0.06% 6,420,190
2017-05-15 2017-05-11 4.259 1,477,256 +15,451 0.06% 6,291,181
2017-05-11 2017-05-09 4.375 1,461,805 -7,726 0.06% 6,395,679
2017-05-10 2017-05-08 4.298 1,469,531 +7,726 0.06% 6,315,349
2017-05-08 2017-05-04 4.414 1,461,805 -10,816 0.06% 6,452,446
2017-05-05 2017-05-02 4.298 1,472,621 +77,254 0.06% 6,328,629
2017-05-04 2017-04-28 4.310 1,395,367 -20,086 0.06% 6,014,690
2017-05-02 2017-04-27 4.272 1,415,453 -142,147 0.06% 6,046,303
2017-04-28 2017-04-26 3.987 1,557,600 -15,451 0.07% 6,209,937
2017-04-25 2017-04-21 3.948 1,573,051 -15,450 0.07% 6,210,451
2017-04-20 2017-04-18 3.987 1,588,501 -7,726 0.07% 6,333,135
2017-04-19 2017-04-13 4.000 1,596,227 -1,545 0.07% 6,384,600
2017-04-11 2017-04-07 4.000 1,597,772 -38,627 0.07% 6,390,779
2017-04-07 2017-04-05 4.052 1,636,399 -61,803 0.07% 6,630,008
2017-04-06 2017-04-03 3.987 1,698,202 -7,725 0.07% 6,770,498
2017-04-03 2017-03-30 3.974 1,705,927 +7,725 0.07% 6,779,214
2017-03-30 2017-03-28 3.974 1,698,202 +3,091 0.07% 6,748,516
2017-03-28 2017-03-24 3.987 1,695,111 +7,725 0.07% 6,758,174
2017-03-24 2017-03-22 4.000 1,687,386 -3,090 0.07% 6,749,218
2017-03-23 2017-03-21 4.039 1,690,476 -1,545 0.07% 6,827,224
2017-03-22 2017-03-20 4.065 1,692,021 -35,537 0.07% 6,877,268
2017-03-20 2017-03-16 4.039 1,727,558 +12,361 0.07% 6,976,985
2017-03-16 2017-03-14 3.987 1,715,197 +126,696 0.07% 6,838,254
2017-03-15 2017-03-13 4.103 1,588,501 +3,090 0.07% 6,518,194
2017-03-13 2017-03-09 3.987 1,585,411 +21,631 0.07% 6,320,816
2017-03-09 2017-03-07 4.026 1,563,780 +7,725 0.07% 6,295,302
2017-03-08 2017-03-06 4.039 1,556,055 +54,078 0.07% 6,284,346
2017-03-07 2017-03-03 4.103 1,501,977 +7,725 0.06% 6,163,155
2017-03-01 2017-02-27 4.142 1,494,252 -3,090 0.06% 6,189,483
2017-02-27 2017-02-23 4.168 1,497,342 +10,816 0.06% 6,241,046
2017-02-24 2017-02-22 4.298 1,486,526 -77,254 0.06% 6,388,386
2017-02-23 2017-02-21 4.388 1,563,780 -7,725 0.07% 6,862,082
2017-02-22 2017-02-20 4.414 1,571,505 +7,725 0.07% 6,936,664
2017-02-21 2017-02-17 4.375 1,563,780 -30,902 0.07% 6,841,840
2017-02-20 2017-02-16 4.272 1,594,682 +7,726 0.07% 6,811,905
2017-02-17 2017-02-15 4.323 1,586,956 -4,635 0.07% 6,861,071
2017-02-14 2017-02-10 4.207 1,591,591 +4,635 0.07% 6,695,690
2017-02-13 2017-02-09 4.233 1,586,956 -15,451 0.07% 6,717,276
2017-02-10 2017-02-08 4.207 1,602,407 -7,725 0.07% 6,741,192
2017-02-08 2017-02-06 4.388 1,610,132 -92,705 0.07% 7,065,481
2017-02-07 2017-02-03 4.259 1,702,837 -162,233 0.07% 7,251,862
2017-02-06 2017-02-02 3.987 1,865,070 +157,598 0.08% 7,435,777
2017-02-01 2017-01-25 4.013 1,707,472 -7,725 0.07% 6,851,660
2017-01-24 2017-01-20 4.013 1,715,197 -7,726 0.07% 6,882,659
2017-01-23 2017-01-19 4.065 1,722,923 -38,627 0.07% 7,002,870
2017-01-20 2017-01-18 3.974 1,761,550 +3,091 0.08% 7,000,255
2017-01-19 2017-01-17 3.974 1,758,459 +68,128 0.08% 6,987,972
2017-01-16 2017-01-12 4.065 1,690,331 +3,090 0.07% 6,870,399
2017-01-13 2017-01-11 4.090 1,687,241 +46,352 0.07% 6,901,520
2017-01-05 2017-01-03 4.233 1,640,889 -15,450 0.07% 6,945,564
2016-12-22 2016-12-20 3.896 1,656,339 +7,725 0.07% 6,453,514
2016-12-21 2016-12-19 3.961 1,648,614 +12,312 0.07% 6,530,117
2016-12-14 2016-12-12 4.077 1,636,302 +23,176 0.07% 6,671,977
2016-12-13 2016-12-09 4.207 1,613,126 +7,725 0.07% 6,786,286
2016-12-07 2016-12-05 4.482 1,605,401 +30,902 0.07% 7,195,318
2016-12-06 2016-12-02 4.575 1,574,499 +42,049 0.07% 7,203,398
2016-12-01 2016-11-29 4.642 1,532,450 -4,512 0.07% 7,112,927
2016-11-28 2016-11-24 4.628 1,536,962 +15,039 0.07% 7,113,428
2016-11-25 2016-11-23 4.602 1,521,923 -10,527 0.07% 7,003,343
2016-11-24 2016-11-22 4.415 1,532,450 +7,519 0.07% 6,766,452
2016-11-16 2016-11-14 4.216 1,524,931 +7,519 0.07% 6,429,039
2016-11-11 2016-11-09 4.548 1,517,412 -4,511 0.07% 6,901,861
2016-11-09 2016-11-07 4.655 1,521,923 -1,504 0.07% 7,084,306
2016-11-08 2016-11-04 4.522 1,523,427 -15,038 0.07% 6,888,698
2016-11-04 2016-11-02 4.615 1,538,465 +22,557 0.07% 7,099,924
2016-11-03 2016-11-01 4.721 1,515,908 -3,008 0.07% 7,157,112
2016-11-01 2016-10-28 4.695 1,518,916 +34,588 0.07% 7,130,912
2016-10-31 2016-10-27 4.841 1,484,328 +1,504 0.07% 7,185,680
2016-10-27 2016-10-25 4.894 1,482,824 -157,901 0.07% 7,257,282
2016-10-25 2016-10-20 4.376 1,640,725 +7,520 0.07% 7,179,072
2016-10-24 2016-10-19 4.602 1,633,205 -7,520 0.07% 7,515,422
2016-10-20 2016-10-18 4.548 1,640,725 +33,084 0.07% 7,462,743
2016-10-17 2016-10-13 4.668 1,607,641 -1,047 0.07% 7,504,690
2016-10-14 2016-10-12 4.522 1,608,688 -7,519 0.07% 7,274,235
2016-10-13 2016-10-11 4.429 1,616,207 -61,656 0.07% 7,157,771
2016-10-07 2016-10-05 4.429 1,677,863 +7,519 0.08% 7,430,830
2016-10-05 2016-10-03 4.256 1,670,344 +3,007 0.08% 7,108,738
2016-10-04 2016-09-30 4.376 1,667,337 -6,015 0.08% 7,295,514
2016-10-03 2016-09-29 4.376 1,673,352 +9,023 0.08% 7,321,833
2016-09-21 2016-09-19 4.056 1,664,329 +7,519 0.08% 6,751,117
2016-09-20 2016-09-15 4.083 1,656,810 -10,527 0.08% 6,764,686
2016-09-14 2016-09-12 3.844 1,667,337 +3,008 0.08% 6,408,521
2016-09-13 2016-09-09 3.977 1,664,329 -15,038 0.08% 6,618,308
2016-09-09 2016-09-07 3.910 1,679,367 +15,038 0.08% 6,566,433
2016-09-08 2016-09-06 4.043 1,664,329 +7,519 0.08% 6,728,982
2016-09-06 2016-09-02 3.950 1,656,810 +6,015 0.08% 6,544,338
2016-09-01 2016-08-30 4.526 1,650,795 +74,337 0.08% 7,471,776
2016-08-26 2016-08-24 4.457 1,576,458 +2,872 0.08% 7,025,540
2016-08-25 2016-08-23 4.429 1,573,586 +10,053 0.08% 6,968,911
2016-08-24 2016-08-22 4.498 1,563,533 -1,436 0.08% 7,033,264
2016-08-23 2016-08-19 4.596 1,564,969 -10,053 0.08% 7,192,287
2016-08-18 2016-08-16 4.554 1,575,022 +11,489 0.08% 7,172,684
2016-08-17 2016-08-15 4.582 1,563,533 +4,308 0.08% 7,163,913
2016-08-12 2016-08-10 4.596 1,559,225 +7,181 0.08% 7,165,889
2016-07-27 2016-07-25 4.763 1,552,044 -7,181 0.07% 7,392,264
2016-07-25 2016-07-21 4.415 1,559,225 -14,361 0.08% 6,883,596
2016-07-21 2016-07-19 4.526 1,573,586 +7,181 0.08% 7,122,315
2016-07-19 2016-07-15 4.568 1,566,405 +7,180 0.08% 7,155,257
2016-07-18 2016-07-14 4.610 1,559,225 -7,180 0.08% 7,187,604
2016-07-11 2016-07-07 4.373 1,566,405 -4,308 0.08% 6,849,850
2016-07-08 2016-07-06 4.303 1,570,713 -4,309 0.08% 6,759,315
2016-07-04 2016-06-29 4.429 1,575,022 -17,233 0.08% 6,975,271
2016-06-30 2016-06-28 4.220 1,592,255 -11,489 0.08% 6,718,968
2016-06-29 2016-06-27 4.303 1,603,744 -17,233 0.08% 6,901,458
2016-06-28 2016-06-24 3.955 1,620,977 -28,722 0.08% 6,411,247
2016-06-27 2016-06-23 3.872 1,649,699 +2,873 0.08% 6,386,999
2016-06-21 2016-06-17 3.872 1,646,826 -4,309 0.08% 6,375,876
2016-06-15 2016-06-13 3.691 1,651,135 -7,180 0.08% 6,093,626
2016-06-10 2016-06-07 3.774 1,658,315 -4,308 0.08% 6,258,693
2016-06-07 2016-06-03 3.774 1,662,623 -2,873 0.08% 6,274,952
2016-06-03 2016-06-01 3.510 1,665,496 -14,360 0.08% 5,845,094
2016-06-02 2016-05-31 3.440 1,679,856 +4,308 0.08% 5,778,516
2016-05-23 2016-05-19 3.245 1,675,548 +7,180 0.08% 5,437,010
2016-05-20 2016-05-18 3.175 1,668,368 -14,361 0.08% 5,297,537
2016-05-19 2016-05-17 3.161 1,682,729 +47,391 0.08% 5,319,703
2016-05-13 2016-05-11 3.342 1,635,338 +7,181 0.08% 5,465,956
2016-05-12 2016-05-10 3.384 1,628,157 +14,361 0.08% 5,509,978
2016-05-10 2016-05-06 3.426 1,613,796 -7,181 0.08% 5,528,803
2016-05-09 2016-05-05 3.454 1,620,977 -12,925 0.08% 5,598,554
2016-04-26 2016-04-22 3.426 1,633,902 +14,361 0.08% 5,597,685
2016-04-25 2016-04-21 3.523 1,619,541 +4,309 0.08% 5,706,368
2016-04-18 2016-04-14 3.537 1,615,232 -14,361 0.08% 5,713,681
2016-04-06 2016-04-01 3.287 1,629,593 -11,489 0.08% 5,355,974
2016-03-30 2016-03-24 3.412 1,641,082 +7,180 0.08% 5,599,429
2016-03-22 2016-03-18 3.454 1,633,902 +5,745 0.08% 5,643,195
2016-03-21 2016-03-17 3.370 1,628,157 +1,436 0.08% 5,487,304
2016-03-17 2016-03-15 3.370 1,626,721 -5,744 0.08% 5,482,464
2016-03-01 2016-02-26 3.370 1,632,465 -21,542 0.08% 5,501,823
2016-02-26 2016-02-24 3.315 1,654,007 -5,744 0.08% 5,482,285
2016-02-25 2016-02-23 3.315 1,659,751 -14,361 0.08% 5,501,324
2016-02-24 2016-02-22 3.328 1,674,112 -5,744 0.08% 5,572,239
2016-02-19 2016-02-17 3.217 1,679,856 +14,360 0.08% 5,404,200
2016-02-12 2016-02-05 3.175 1,665,496 -7,180 0.08% 5,288,418
2016-02-11 2016-02-04 3.092 1,672,676 +5,744 0.08% 5,171,448
2016-02-04 2016-02-02 3.134 1,666,932 -2,872 0.08% 5,223,333
2016-01-27 2016-01-25 2.980 1,669,804 +2,872 0.08% 4,976,530
2016-01-18 2016-01-14 2.994 1,666,932 +14,361 0.08% 4,991,185
2016-01-15 2016-01-13 3.189 1,652,571 +1,064 0.08% 5,270,392
2016-01-13 2016-01-11 3.301 1,651,507 -2,872 0.08% 5,450,999
2016-01-08 2016-01-06 3.496 1,654,379 -24,414 0.08% 5,783,038
2016-01-05 2015-12-31 3.649 1,678,793 +7,180 0.08% 6,125,560
2015-12-30 2015-12-28 3.663 1,671,613 +2,873 0.08% 6,122,641
2015-12-29 2015-12-24 3.704 1,668,740 -7,181 0.08% 6,181,838
2015-12-18 2015-12-16 3.607 1,675,921 -28,722 0.08% 6,045,060
2015-12-11 2015-12-09 3.510 1,704,643 -21,541 0.08% 5,982,481
2015-12-08 2015-12-04 3.862 1,726,184 +18,669 0.08% 6,666,598
2015-12-07 2015-12-03 3.905 1,707,515 +57,342 0.08% 6,668,316
2015-11-30 2015-11-26 3.992 1,650,173 -20,818 0.08% 6,587,060
2015-11-27 2015-11-25 4.049 1,670,991 -13,879 0.08% 6,766,480
2015-11-26 2015-11-24 4.222 1,684,870 -1,388 0.09% 7,114,041
2015-11-24 2015-11-20 4.049 1,686,258 -2,775 0.09% 6,828,302
2015-11-23 2015-11-19 4.035 1,689,033 +47,187 0.09% 6,815,199
2015-11-20 2015-11-18 3.833 1,641,846 -6,939 0.08% 6,293,561
2015-11-19 2015-11-17 3.876 1,648,785 -6,939 0.08% 6,391,439
2015-11-18 2015-11-16 3.833 1,655,724 -27,758 0.08% 6,346,758
2015-11-13 2015-11-11 3.675 1,683,482 +1,388 0.09% 6,186,301
2015-11-11 2015-11-09 3.776 1,682,094 -6,939 0.09% 6,350,880
2015-11-06 2015-11-04 3.747 1,689,033 -13,879 0.09% 6,328,399
2015-11-05 2015-11-03 3.675 1,702,912 +13,879 0.09% 6,257,700
2015-11-04 2015-11-02 3.675 1,689,033 -8,327 0.09% 6,206,699
2015-11-03 2015-10-30 3.588 1,697,360 -18,043 0.09% 6,090,538
2015-11-02 2015-10-29 3.559 1,715,403 +45,800 0.09% 6,105,841
2015-10-28 2015-10-26 3.732 1,669,603 +8,327 0.08% 6,231,539
2015-10-27 2015-10-23 3.631 1,661,276 +33,309 0.08% 6,032,880
2015-10-26 2015-10-22 4.208 1,627,967 +6,939 0.08% 6,850,319
2015-10-23 2015-10-20 4.323 1,621,028 +12,491 0.08% 7,008,001
2015-10-22 2015-10-19 4.338 1,608,537 +65,230 0.08% 6,977,180
2015-10-20 2015-10-16 4.438 1,543,307 +6,939 0.08% 6,849,919
2015-10-19 2015-10-15 4.511 1,536,368 +13,879 0.08% 6,929,820
2015-10-15 2015-10-13 4.626 1,522,489 -23,594 0.08% 7,042,739
2015-10-13 2015-10-09 4.511 1,546,083 +2,776 0.08% 6,973,640
2015-10-12 2015-10-08 4.583 1,543,307 +6,939 0.08% 7,072,319
2015-10-09 2015-10-07 4.640 1,536,368 -13,879 0.08% 7,129,080
2015-10-08 2015-10-06 4.583 1,550,247 -2,775 0.08% 7,104,122
2015-10-06 2015-10-02 4.323 1,553,022 +4,163 0.08% 6,713,998
2015-10-02 2015-09-29 4.266 1,548,859 -4,163 0.08% 6,606,721
2015-09-25 2015-09-23 4.323 1,553,022 +6,939 0.08% 6,713,998
2015-09-23 2015-09-21 4.395 1,546,083 +6,939 0.08% 6,795,400
2015-09-22 2015-09-18 4.338 1,539,144 +1,388 0.08% 6,676,181
2015-09-17 2015-09-15 4.467 1,537,756 +6,939 0.08% 6,869,601
2015-09-10 2015-09-08 4.424 1,530,817 -5,551 0.08% 6,772,422
2015-09-04 2015-09-01 4.669 1,536,368 -1,388 0.08% 7,173,360
2015-09-01 2015-08-28 4.626 1,537,756 -12,491 0.08% 7,113,361
2015-08-31 2015-08-27 4.539 1,550,247 -8,327 0.08% 7,037,102
2015-08-28 2015-08-26 4.424 1,558,574 -27,757 0.08% 6,895,221
2015-08-27 2015-08-25 4.467 1,586,331 +13,879 0.08% 7,086,599
2015-08-26 2015-08-24 4.294 1,572,452 -4,164 0.08% 6,752,678
2015-08-21 2015-08-19 5.106 1,576,616 +68,038 0.08% 8,049,452
2015-08-17 2015-08-13 5.211 1,508,578 +6,640 0.08% 7,861,122
2015-08-14 2015-08-12 5.121 1,501,938 -13,279 0.08% 7,690,801
2015-08-06 2015-08-04 5.271 1,515,217 -10,624 0.08% 7,986,998
2015-08-03 2015-07-30 5.211 1,525,841 +13,279 0.08% 7,951,079
2015-07-31 2015-07-29 5.196 1,512,562 +6,640 0.08% 7,859,102
2015-07-30 2015-07-28 5.166 1,505,922 +10,624 0.08% 7,779,242
2015-07-29 2015-07-27 5.316 1,495,298 -6,640 0.08% 7,949,561
2015-07-28 2015-07-24 5.422 1,501,938 +14,608 0.08% 8,143,201
2015-07-27 2015-07-23 5.497 1,487,330 +33,199 0.08% 8,176,000
2015-07-21 2015-07-17 5.934 1,454,131 +2,656 0.08% 8,628,602
2015-07-20 2015-07-16 5.738 1,451,475 -3,984 0.08% 8,328,661
2015-07-17 2015-07-15 5.708 1,455,459 +13,280 0.08% 8,307,682
2015-07-16 2015-07-14 5.798 1,442,179 +13,280 0.08% 8,362,200
2015-07-15 2015-07-13 5.843 1,428,899 -19,920 0.08% 8,349,759
2015-07-14 2015-07-10 5.723 1,448,819 +26,560 0.08% 8,291,601
2015-07-13 2015-07-09 5.708 1,422,259 -6,640 0.08% 8,118,178
2015-07-10 2015-07-08 5.377 1,428,899 -13,280 0.08% 7,682,639
2015-07-09 2015-07-07 5.859 1,442,179 -19,920 0.08% 8,449,080
2015-07-07 2015-07-03 6.024 1,462,099 -30,543 0.08% 8,808,003
2015-07-06 2015-07-02 6.220 1,492,642 +10,624 0.08% 9,284,240
2015-07-03 2015-06-30 6.325 1,482,018 +10,624 0.08% 9,374,399
2015-07-02 2015-06-29 6.100 1,471,394 -3,984 0.08% 8,974,798
2015-06-29 2015-06-25 6.340 1,475,378 +2,656 0.08% 9,354,618
2015-06-26 2015-06-24 6.250 1,472,722 +2,656 0.08% 9,204,698
2015-06-24 2015-06-22 6.190 1,470,066 -3,984 0.08% 9,099,538
2015-06-23 2015-06-19 6.205 1,474,050 +6,640 0.08% 9,146,398
2015-06-22 2015-06-18 6.235 1,467,410 -41,168 0.08% 9,149,397
2015-06-18 2015-06-16 5.904 1,508,578 -13,279 0.08% 8,906,242
2015-06-17 2015-06-15 5.964 1,521,857 -6,640 0.08% 9,076,318
2015-06-16 2015-06-12 5.843 1,528,497 +6,640 0.08% 8,931,759
2015-06-12 2015-06-10 5.798 1,521,857 -30,544 0.08% 8,824,198
2015-06-11 2015-06-09 5.859 1,552,401 +26,560 0.08% 9,094,822
2015-06-10 2015-06-08 5.934 1,525,841 +6,640 0.08% 9,054,118
2015-06-09 2015-06-05 5.904 1,519,201 -19,920 0.08% 8,968,958
2015-06-08 2015-06-04 5.889 1,539,121 +19,920 0.08% 9,063,380
2015-06-03 2015-06-01 6.069 1,519,201 +5,312 0.08% 9,220,638
2015-06-01 2015-05-28 6.039 1,513,889 +13,279 0.08% 9,142,797
2015-05-29 2015-05-27 6.115 1,500,610 -21,247 0.08% 9,175,601
2015-05-27 2015-05-22 6.130 1,521,857 +22,575 0.08% 9,328,438
2015-05-26 2015-05-21 6.054 1,499,282 +6,640 0.08% 9,077,161
2015-05-22 2015-05-20 6.160 1,492,642 -10,624 0.08% 9,194,320
2015-05-21 2015-05-19 6.160 1,503,266 -13,279 0.08% 9,259,762
2015-05-20 2015-05-18 6.084 1,516,545 -29,216 0.08% 9,227,357
2015-05-15 2015-05-13 5.889 1,545,761 -19,919 0.08% 9,102,481
2015-05-14 2015-05-12 5.949 1,565,680 -6,640 0.08% 9,314,097
2015-05-12 2015-05-08 6.009 1,572,320 -13,280 0.08% 9,448,318
2015-05-08 2015-05-06 5.949 1,585,600 +7,968 0.08% 9,432,600
2015-05-07 2015-05-05 5.798 1,577,632 +10,624 0.08% 9,147,599
2015-05-06 2015-05-04 5.889 1,567,008 +13,279 0.08% 9,227,597
2015-05-04 2015-04-29 5.964 1,553,729 +31,872 0.08% 9,266,402
2015-04-30 2015-04-28 6.235 1,521,857 +42,495 0.08% 9,488,878
2015-04-29 2015-04-27 6.265 1,479,362 +1,328 0.08% 9,268,479
2015-04-28 2015-04-24 6.265 1,478,034 -1,328 0.08% 9,260,159
2015-04-27 2015-04-23 6.295 1,479,362 -10,624 0.08% 9,313,039
2015-04-23 2015-04-21 6.175 1,489,986 -46,479 0.08% 9,200,400
2015-04-22 2015-04-20 6.069 1,536,465 +5,312 0.08% 9,325,420
2015-04-21 2015-04-17 6.175 1,531,153 +3,984 0.08% 9,454,599
2015-04-20 2015-04-16 6.250 1,527,169 +6,640 0.08% 9,544,999
2015-04-17 2015-04-15 6.084 1,520,529 +1,328 0.08% 9,251,598
2015-04-16 2015-04-14 6.295 1,519,201 +58,430 0.08% 9,563,838
2015-04-15 2015-04-13 6.115 1,460,771 +181,933 0.08% 8,932,003
2015-04-14 2015-04-10 6.521 1,278,838 +19,919 0.07% 8,339,578
2015-04-13 2015-04-09 6.431 1,258,919 -1,328 0.07% 8,095,922
2015-04-10 2015-04-08 6.160 1,260,247 -11,951 0.07% 7,762,822
2015-04-09 2015-04-02 6.039 1,272,198 -6,640 0.07% 7,683,158
2015-04-08 2015-04-01 5.994 1,278,838 -6,640 0.07% 7,665,479
2015-04-02 2015-03-31 5.708 1,285,478 +13,280 0.07% 7,337,439
2015-04-01 2015-03-30 5.663 1,272,198 -5,312 0.07% 7,204,158
2015-03-31 2015-03-27 5.723 1,277,510 -6,640 0.07% 7,311,199
2015-03-30 2015-03-26 5.768 1,284,150 +14,608 0.07% 7,407,219
2015-03-23 2015-03-19 5.663 1,269,542 -2,656 0.07% 7,189,118
2015-03-20 2015-03-18 5.738 1,272,198 -3,984 0.07% 7,299,958
2015-03-19 2015-03-17 5.678 1,276,182 -45,151 0.07% 7,245,938
2015-03-17 2015-03-13 6.024 1,321,333 -13,280 0.07% 7,959,998
2015-03-16 2015-03-12 5.949 1,334,613 +39,839 0.07% 7,939,499
2015-03-13 2015-03-11 5.859 1,294,774 +15,936 0.07% 7,585,501
2015-03-12 2015-03-10 5.859 1,278,838 +26,559 0.07% 7,492,139
2015-03-11 2015-03-09 6.175 1,252,279 -6,640 0.07% 7,732,601
2015-03-10 2015-03-06 6.205 1,258,919 +17,264 0.07% 7,811,522
2015-03-09 2015-03-05 6.175 1,241,655 +34,527 0.07% 7,667,000
2015-03-06 2015-03-04 6.280 1,207,128 +1,328 0.06% 7,581,062
2015-03-05 2015-03-03 6.521 1,205,800 +15,936 0.06% 7,863,282
2015-03-04 2015-03-02 6.581 1,189,864 +49,135 0.06% 7,831,040
2015-03-03 2015-02-27 6.883 1,140,729 -6,640 0.06% 7,851,260
2015-03-02 2015-02-26 6.958 1,147,369 +13,280 0.06% 7,983,361
2015-02-27 2015-02-25 7.033 1,134,089 +13,280 0.06% 7,976,359
2015-02-26 2015-02-24 7.184 1,120,809 -10,624 0.06% 8,051,757
2015-02-25 2015-02-23 7.380 1,131,433 +5,312 0.06% 8,349,598
2015-02-24 2015-02-18 7.380 1,126,121 +5,312 0.06% 8,310,398
2015-02-13 2015-02-11 7.545 1,120,809 -3,984 0.06% 8,456,877
2015-02-10 2015-02-06 7.575 1,124,793 -2,656 0.06% 8,520,817
2015-02-06 2015-02-04 7.410 1,127,449 +6,640 0.06% 8,354,158
2015-02-03 2015-01-30 7.560 1,120,809 -19,920 0.06% 8,473,757
2015-01-30 2015-01-28 7.455 1,140,729 -2,656 0.06% 8,504,100
2015-01-29 2015-01-27 7.485 1,143,385 +2,656 0.06% 8,558,340
2015-01-27 2015-01-23 7.425 1,140,729 +17,264 0.06% 8,469,740
2015-01-26 2015-01-22 7.500 1,123,465 +13,279 0.06% 8,426,157
2015-01-21 2015-01-19 7.666 1,110,186 -25,231 0.06% 8,510,483
2015-01-19 2015-01-15 7.530 1,135,417 +22,575 0.06% 8,549,999
2015-01-16 2015-01-14 7.274 1,112,842 +22,576 0.06% 8,095,083
2015-01-15 2015-01-13 7.500 1,090,266 +66,399 0.06% 8,177,160
2015-01-07 2015-01-05 8.268 1,023,867 +39,839 0.05% 8,465,577
2015-01-02 2014-12-29 8.178 984,028 -2,656 0.05% 8,047,259
2014-12-29 2014-12-22 7.922 986,684 +19,919 0.05% 7,816,359
2014-12-22 2014-12-18 7.952 966,765 +2,656 0.05% 7,687,684
2014-12-17 2014-12-15 8.464 964,109 +6,640 0.05% 8,160,244
2014-12-15 2014-12-11 8.675 957,469 -2,656 0.05% 8,305,923
2014-12-12 2014-12-10 8.841 960,125 -15,935 0.05% 8,488,023
2014-12-10 2014-12-08 8.163 976,060 +1,328 0.05% 7,967,397
2014-12-09 2014-12-05 8.223 974,732 -2,656 0.05% 8,015,277
2014-12-04 2014-12-02 8.691 977,388 +15,378 0.05% 8,494,614
2014-12-03 2014-12-01 8.752 962,010 +3,921 0.05% 8,419,842
2014-11-28 2014-11-26 9.028 958,089 +7,843 0.05% 8,649,404
2014-11-27 2014-11-25 8.982 950,246 -26,142 0.05% 8,534,979
2014-11-26 2014-11-24 8.645 976,388 +6,536 0.05% 8,441,103
2014-11-25 2014-11-21 8.553 969,852 +19,606 0.05% 8,295,558
2014-11-24 2014-11-20 8.523 950,246 +2,614 0.05% 8,098,779
2014-11-21 2014-11-19 8.676 947,632 -11,764 0.05% 8,221,500
2014-11-20 2014-11-18 8.508 959,396 +6,536 0.05% 8,162,083
2014-11-18 2014-11-14 8.783 952,860 -16,992 0.05% 8,368,918
2014-11-14 2014-11-12 8.630 969,852 +3,921 0.05% 8,369,757
2014-11-04 2014-10-31 8.201 965,931 +1,307 0.05% 7,922,080
2014-11-03 2014-10-30 8.171 964,624 -6,535 0.05% 7,881,840
2014-10-30 2014-10-28 8.309 971,159 +6,535 0.05% 8,068,977
2014-10-27 2014-10-23 8.339 964,624 +11,764 0.05% 8,044,200
2014-10-22 2014-10-20 8.186 952,860 -19,606 0.05% 7,800,298
2014-10-17 2014-10-15 8.094 972,466 -13,071 0.05% 7,871,516
2014-10-14 2014-10-10 7.957 985,537 +3,921 0.05% 7,841,598
2014-10-09 2014-10-07 8.033 981,616 +5,228 0.05% 7,885,500
2014-10-07 2014-10-03 7.865 976,388 -1,307 0.05% 7,679,162
2014-10-06 2014-09-30 8.140 977,695 -9,149 0.05% 7,958,722
2014-10-03 2014-09-29 8.125 986,844 -22,221 0.05% 8,018,097
2014-09-30 2014-09-26 8.385 1,009,065 -2,614 0.05% 8,461,123
2014-09-29 2014-09-25 8.431 1,011,679 +13,071 0.05% 8,529,482
2014-09-24 2014-09-22 8.890 998,608 +7,842 0.05% 8,877,680
2014-09-22 2014-09-18 8.905 990,766 -3,921 0.05% 8,823,124
2014-09-19 2014-09-17 8.844 994,687 +9,150 0.05% 8,797,162
2014-09-16 2014-09-12 8.997 985,537 +18,299 0.05% 8,867,038
2014-09-15 2014-09-11 9.058 967,238 +13,071 0.05% 8,761,599
2014-09-12 2014-09-10 8.936 954,167 -1,307 0.05% 8,526,397
2014-09-11 2014-09-08 9.074 955,474 +70,582 0.05% 8,669,656
2014-09-08 2014-09-04 9.579 884,892 -6,536 0.05% 8,476,038
2014-09-05 2014-09-03 9.609 891,428 +3,922 0.05% 8,565,924
2014-09-04 2014-09-02 9.625 887,506 +14,378 0.05% 8,541,817
2014-09-03 2014-09-01 9.349 873,128 +16,992 0.05% 8,162,956
2014-09-02 2014-08-29 9.257 856,136 -6,536 0.05% 7,925,496
2014-08-29 2014-08-27 9.273 862,672 +9,150 0.05% 7,999,201
2014-08-27 2014-08-25 9.165 853,522 +13,070 0.05% 7,822,937
2014-08-26 2014-08-22 9.592 840,452 +22,221 0.05% 8,061,320
2014-08-25 2014-08-21 9.748 818,231 +50,013 0.04% 7,976,422
2014-08-22 2014-08-20 9.811 768,218 +14,037 0.04% 7,537,037
2014-08-19 2014-08-15 10.250 754,181 +2,552 0.04% 7,730,279
2014-08-18 2014-08-14 10.250 751,629 +12,761 0.04% 7,704,121
2014-08-15 2014-08-13 10.657 738,868 -10,209 0.04% 7,874,402
2014-08-14 2014-08-12 10.313 749,077 -33,179 0.04% 7,724,923
2014-08-12 2014-08-08 9.466 782,256 -5,104 0.04% 7,405,044
2014-08-04 2014-07-31 9.701 787,360 -16,589 0.04% 7,638,460
2014-07-31 2014-07-29 9.435 803,949 -1,277 0.04% 7,585,196
2014-07-29 2014-07-25 9.482 805,226 +2,553 0.04% 7,635,104
2014-07-28 2014-07-24 9.435 802,673 +6,380 0.04% 7,573,157
2014-07-18 2014-07-16 9.388 796,293 -2,552 0.04% 7,475,522
2014-07-16 2014-07-14 9.451 798,845 -10,209 0.04% 7,549,560
2014-07-15 2014-07-11 9.310 809,054 -34,455 0.04% 7,531,921
2014-07-14 2014-07-10 9.263 843,509 +3,828 0.05% 7,813,021
2014-07-11 2014-07-09 8.996 839,681 -1,276 0.05% 7,553,844
2014-07-10 2014-07-08 8.808 840,957 -2,552 0.05% 7,407,163
2014-07-04 2014-07-02 8.980 843,509 -19,141 0.05% 7,575,061
2014-06-30 2014-06-26 8.306 862,650 +5,104 0.05% 7,165,596
2014-06-27 2014-06-25 8.056 857,546 +8,933 0.05% 6,908,160
2014-06-25 2014-06-23 8.103 848,613 +19,141 0.05% 6,876,098
2014-06-24 2014-06-20 8.024 829,472 +6,381 0.05% 6,656,003
2014-06-23 2014-06-19 7.962 823,091 +6,380 0.05% 6,553,199
2014-06-18 2014-06-16 8.401 816,711 +12,762 0.05% 6,860,804
2014-06-16 2014-06-12 8.792 803,949 -2,553 0.04% 7,068,596
2014-06-11 2014-06-09 8.526 806,502 -11,485 0.04% 6,876,163
2014-06-10 2014-06-06 8.432 817,987 -24,246 0.05% 6,897,163
2014-06-09 2014-06-05 8.495 842,233 +3,829 0.05% 7,154,402
2014-06-06 2014-06-04 8.197 838,404 +14,037 0.05% 6,872,217
2014-06-05 2014-06-03 8.165 824,367 +7,656 0.05% 6,731,318
2014-06-04 2014-05-30 8.244 816,711 +14,038 0.05% 6,732,804
2014-06-03 2014-05-29 8.228 802,673 +10,209 0.04% 6,604,497
2014-05-30 2014-05-28 8.542 792,464 -1,277 0.04% 6,768,896
2014-05-29 2014-05-27 8.745 793,741 +15,314 0.04% 6,941,524
2014-05-22 2014-05-20 9.184 778,427 -6,381 0.04% 7,149,198
2014-05-21 2014-05-19 9.059 784,808 +6,381 0.04% 7,109,402
2014-05-20 2014-05-16 9.106 778,427 -12,761 0.04% 7,088,198
2014-05-15 2014-05-13 8.777 791,188 -10,209 0.04% 6,943,997
2014-05-14 2014-05-12 8.369 801,397 +10,209 0.04% 6,707,038
2014-05-13 2014-05-09 8.354 791,188 +10,209 0.04% 6,609,197
2014-05-12 2014-05-08 8.933 780,979 +15,313 0.04% 6,976,796
2014-05-08 2014-05-05 9.968 765,666 +5,104 0.04% 7,631,999
2014-05-07 2014-05-02 10.219 760,562 +2,553 0.04% 7,771,843
2014-05-05 2014-04-30 10.187 758,009 +7,656 0.04% 7,721,995
2014-04-29 2014-04-25 10.845 750,353 +7,657 0.04% 8,137,922
2014-04-28 2014-04-24 10.563 742,696 -3,828 0.04% 7,845,359
2014-04-25 2014-04-23 10.720 746,524 -2,553 0.04% 8,002,795
2014-04-24 2014-04-22 10.783 749,077 -6,380 0.04% 8,077,123
2014-04-23 2014-04-17 10.814 755,457 -5,105 0.04% 8,169,597
2014-04-22 2014-04-16 10.391 760,562 -1,276 0.04% 7,902,963
2014-04-17 2014-04-15 10.125 761,838 +2,552 0.04% 7,713,242
2014-04-16 2014-04-14 10.485 759,286 -3,828 0.04% 7,961,105
2014-04-15 2014-04-11 10.297 763,114 -3,828 0.04% 7,857,721
2014-04-14 2014-04-10 10.140 766,942 +62,529 0.04% 7,776,938
2014-04-11 2014-04-09 10.046 704,413 +1,276 0.04% 7,076,642
2014-04-10 2014-04-08 9.748 703,137 +8,933 0.04% 6,854,443
2014-04-09 2014-04-07 9.795 694,204 -2,552 0.04% 6,800,001
2014-04-08 2014-04-04 10.109 696,756 +17,865 0.04% 7,043,398
2014-04-04 2014-04-02 10.046 678,891 +35,731 0.04% 6,820,244
2014-04-03 2014-04-01 10.250 643,160 +2,553 0.04% 6,592,325
2014-04-01 2014-03-28 9.717 640,607 +10,209 0.04% 6,224,797
2014-03-31 2014-03-27 9.686 630,398 +5,104 0.03% 6,105,836
2014-03-28 2014-03-26 9.842 625,294 +6,381 0.03% 6,154,400
2014-03-27 2014-03-25 10.422 618,913 +6,380 0.03% 6,450,495
2014-03-26 2014-03-24 10.657 612,533 -2,552 0.03% 6,528,001
2014-03-24 2014-03-20 10.877 615,085 -21,694 0.03% 6,690,159
2014-03-20 2014-03-18 10.626 636,779 +5,104 0.04% 6,766,440
2014-03-18 2014-03-14 10.344 631,675 +3,829 0.03% 6,534,005
2014-03-14 2014-03-12 10.689 627,846 +8,933 0.03% 6,710,878
2014-03-13 2014-03-11 10.704 618,913 +12,761 0.03% 6,625,095
2014-03-12 2014-03-10 10.908 606,152 +8,932 0.03% 6,611,996
2014-03-10 2014-03-06 11.222 597,220 +3,829 0.03% 6,701,765
2014-03-07 2014-03-05 11.034 593,391 +6,380 0.03% 6,547,197
2014-03-03 2014-02-27 11.457 587,011 -31,902 0.03% 6,725,204
2014-02-27 2014-02-25 10.689 618,913 +11,485 0.03% 6,615,395
2014-02-26 2014-02-24 10.548 607,428 -5,105 0.03% 6,406,955
2014-02-25 2014-02-21 10.751 612,533 +19,142 0.03% 6,585,601
2014-02-24 2014-02-20 10.908 593,391 -16,590 0.03% 6,472,797
2014-02-21 2014-02-19 10.987 609,981 +5,105 0.03% 6,701,564
2014-02-20 2014-02-18 11.049 604,876 +29,350 0.03% 6,683,397
2014-02-19 2014-02-17 11.034 575,526 +6,381 0.03% 6,350,083
2014-02-18 2014-02-14 11.206 569,145 +11,485 0.03% 6,377,798
2014-02-14 2014-02-12 11.269 557,660 +6,380 0.03% 6,284,058
2014-02-13 2014-02-11 11.598 551,280 -3,828 0.03% 6,393,605
2014-02-12 2014-02-10 11.441 555,108 -2,552 0.03% 6,351,001
2014-02-11 2014-02-07 11.206 557,660 +5,104 0.03% 6,249,098
2014-02-07 2014-02-05 11.081 552,556 +5,105 0.03% 6,122,623
2014-02-06 2014-02-04 11.065 547,451 +7,656 0.03% 6,057,477
2014-02-05 2014-01-30 11.645 539,795 +16,590 0.03% 6,285,785
2014-02-04 2014-01-28 11.284 523,205 +38,283 0.03% 5,903,998
2014-01-29 2014-01-27 10.924 484,922 +2,552 0.03% 5,297,201
2014-01-28 2014-01-24 11.676 482,370 +17,866 0.03% 5,632,204
2014-01-27 2014-01-23 11.801 464,504 +8,933 0.03% 5,481,839
2014-01-24 2014-01-22 12.115 455,571 +15,313 0.03% 5,519,216
2014-01-23 2014-01-21 11.754 440,258 +19,142 0.02% 5,175,000
2014-01-22 2014-01-20 11.692 421,116 -10,209 0.02% 4,923,596
2014-01-21 2014-01-17 12.272 431,325 +12,761 0.02% 5,293,077
2014-01-20 2014-01-16 12.507 418,564 +6,380 0.02% 5,234,878
2014-01-17 2014-01-15 12.538 412,184 -2,552 0.02% 5,168,005
2014-01-16 2014-01-14 12.350 414,736 +11,485 0.02% 5,122,002
2014-01-15 2014-01-13 12.585 403,251 +35,731 0.02% 5,074,962
2014-01-14 2014-01-10 13.306 367,520 +20,418 0.02% 4,890,244
2014-01-13 2014-01-09 14.137 347,102 +2,552 0.02% 4,906,880
2014-01-09 2014-01-07 13.823 344,550 +1,276 0.02% 4,762,803
2014-01-08 2014-01-06 13.698 343,274 +1,276 0.02% 4,702,125
2014-01-07 2014-01-03 13.792 341,998 +5,105 0.02% 4,716,806
2014-01-03 2013-12-31 14.246 336,893 -6,381 0.02% 4,799,519
2014-01-02 2013-12-27 14.058 343,274 -5,104 0.02% 4,825,865
2013-12-18 2013-12-16 13.541 348,378 +1,276 0.02% 4,717,439
2013-12-17 2013-12-13 13.698 347,102 +1,276 0.02% 4,754,560
2013-12-16 2013-12-12 14.027 345,826 +6,381 0.02% 4,850,902
2013-12-10 2013-12-06 14.090 339,445 -1,276 0.02% 4,782,676
2013-12-09 2013-12-05 14.105 340,721 -2,553 0.02% 4,805,994
2013-12-05 2013-12-03 14.436 343,274 +3,381 0.02% 4,955,360
2013-12-04 2013-12-02 14.404 339,893 +8,844 0.02% 4,895,793
2013-12-03 2013-11-29 14.293 331,049 +7,582 0.02% 4,731,725
2013-11-29 2013-11-27 14.483 323,467 -6,318 0.02% 4,684,794
2013-11-28 2013-11-26 14.404 329,785 -3,791 0.02% 4,750,198
2013-11-27 2013-11-25 14.182 333,576 -1,263 0.02% 4,730,883
2013-11-25 2013-11-21 13.897 334,839 -6,318 0.02% 4,653,396
2013-11-22 2013-11-20 14.119 341,157 -6,318 0.02% 4,816,800
2013-11-21 2013-11-19 14.182 347,475 -20,216 0.02% 4,928,003
2013-11-20 2013-11-18 13.692 367,691 -41,697 0.02% 5,034,294
2013-11-19 2013-11-15 13.074 409,388 +18,953 0.02% 5,352,474
2013-11-18 2013-11-14 12.805 390,435 +12,635 0.02% 4,999,617
2013-11-15 2013-11-13 12.948 377,800 +5,054 0.02% 4,891,642
2013-11-14 2013-11-12 13.138 372,746 +6,318 0.02% 4,897,005
2013-11-13 2013-11-11 13.233 366,428 +12,636 0.02% 4,848,801
2013-11-12 2013-11-08 13.138 353,792 +6,317 0.02% 4,647,994
2013-11-08 2013-11-06 13.486 347,475 -2,527 0.02% 4,686,003
2013-11-07 2013-11-05 13.328 350,002 -5,054 0.02% 4,664,682
2013-11-05 2013-11-01 13.280 355,056 -3,791 0.02% 4,715,180
2013-11-04 2013-10-31 13.391 358,847 -2,527 0.02% 4,805,285
2013-10-31 2013-10-29 13.043 361,374 +7,582 0.02% 4,713,283
2013-10-30 2013-10-28 13.248 353,792 +18,953 0.02% 4,687,194
2013-10-29 2013-10-25 13.217 334,839 -13,899 0.02% 4,425,496
2013-10-28 2013-10-24 13.185 348,738 +5,054 0.02% 4,598,156
2013-10-24 2013-10-22 13.407 343,684 -6,318 0.02% 4,607,678
2013-10-23 2013-10-21 13.296 350,002 +6,318 0.02% 4,653,602
2013-10-22 2013-10-18 13.138 343,684 -1,264 0.02% 4,515,198
2013-10-21 2013-10-17 13.090 344,948 +24,008 0.02% 4,515,424
2013-10-18 2013-10-16 13.264 320,940 +6,317 0.02% 4,257,036
2013-10-17 2013-10-15 13.533 314,623 -8,844 0.02% 4,257,905
2013-10-16 2013-10-11 13.138 323,467 +12,635 0.02% 4,249,595
2013-10-15 2013-10-10 12.979 310,832 +46,751 0.02% 4,034,400
2013-10-11 2013-10-09 13.787 264,081 +7,581 0.01% 3,640,783
2013-10-10 2013-10-08 14.198 256,500 +6,318 0.01% 3,641,826
2013-10-09 2013-10-07 14.436 250,182 +10,109 0.01% 3,611,523
2013-10-08 2013-10-04 14.673 240,073 -22,744 0.01% 3,522,593
2013-10-04 2013-10-02 14.230 262,817 -6,318 0.01% 3,739,836
2013-10-03 2013-09-30 13.850 269,135 +12,635 0.02% 3,727,500
2013-10-02 2013-09-27 13.897 256,500 +25,271 0.01% 3,564,686
2013-09-30 2013-09-26 13.961 231,229 +6,318 0.01% 3,228,125
2013-09-26 2013-09-24 14.246 224,911 -2,527 0.01% 3,204,001
2013-09-24 2013-09-19 14.404 227,438 -8,845 0.01% 3,276,000
2013-09-23 2013-09-18 14.309 236,283 -6,318 0.01% 3,380,962
2013-09-19 2013-09-17 14.341 242,601 +6,318 0.01% 3,479,046
2013-09-18 2013-09-16 14.246 236,283 -2,527 0.01% 3,366,002
2013-09-17 2013-09-13 13.929 238,810 +2,527 0.01% 3,326,401
2013-09-16 2013-09-12 13.882 236,283 -63,177 0.01% 3,279,982
2013-09-13 2013-09-11 13.850 299,460 -12,636 0.02% 4,147,499
2013-09-12 2013-09-10 13.834 312,096 +1,264 0.02% 4,317,567
2013-09-11 2013-09-09 13.138 310,832 -1,264 0.02% 4,083,601
2013-09-10 2013-09-06 12.869 312,096 +12,636 0.02% 4,016,226
2013-09-09 2013-09-05 12.979 299,460 +3,791 0.02% 3,886,799
2013-09-06 2013-09-04 13.122 295,669 +3,790 0.02% 3,879,714
2013-09-03 2013-08-30 13.153 291,879 -3,790 0.02% 3,839,223
2013-09-02 2013-08-29 13.027 295,669 -2,528 0.02% 3,851,634
2013-08-30 2013-08-28 12.694 298,197 +2,528 0.02% 3,785,446
2013-08-29 2013-08-27 12.884 295,669 +12,635 0.02% 3,809,514
2013-08-26 2013-08-22 13.156 283,034 +4,821 0.02% 3,723,579
2013-08-22 2013-08-20 13.236 278,213 -2,484 0.02% 3,682,554
2013-08-20 2013-08-16 13.043 280,697 +1,242 0.02% 3,661,193
2013-08-12 2013-08-08 13.414 279,455 +1,242 0.02% 3,748,494
2013-08-09 2013-08-07 13.510 278,213 -8,695 0.02% 3,758,714
2013-08-08 2013-08-06 13.204 286,908 -2,484 0.02% 3,788,405
2013-07-30 2013-07-26 12.721 289,392 +3,726 0.02% 3,681,404
2013-07-26 2013-07-24 12.898 285,666 -22,356 0.02% 3,684,605
2013-07-25 2013-07-23 12.834 308,022 -14,904 0.02% 3,953,120
2013-07-09 2013-07-05 11.884 322,926 +47,197 0.02% 3,837,596
2013-07-05 2013-07-03 11.771 275,729 +2,484 0.02% 3,245,635
2013-07-04 2013-07-02 12.029 273,245 +1,242 0.02% 3,286,796
2013-07-03 2013-06-28 12.399 272,003 -7,452 0.02% 3,372,596
2013-07-02 2013-06-27 12.560 279,455 +1,242 0.02% 3,509,994
2013-06-27 2013-06-25 11.320 278,213 +12,420 0.02% 3,149,435
2013-06-25 2013-06-21 11.980 265,793 +55,891 0.02% 3,184,318
2013-06-24 2013-06-20 12.447 209,902 +8,694 0.01% 2,612,739
2013-06-20 2013-06-18 13.059 201,208 +4,968 0.01% 2,627,641
2013-06-17 2013-06-13 12.753 196,240 +6,210 0.01% 2,502,722
2013-06-14 2013-06-11 13.204 190,030 -3,726 0.01% 2,509,204
2013-06-10 2013-06-06 13.140 193,756 +2,484 0.01% 2,545,923
2013-06-06 2013-06-04 13.993 191,272 -6,210 0.01% 2,676,524
2013-06-05 2013-06-03 13.655 197,482 +6,210 0.01% 2,696,642
2013-06-04 2013-05-31 13.977 191,272 -2,484 0.01% 2,673,444
2013-05-27 2013-05-23 13.687 193,756 +6,210 0.01% 2,652,003
2013-05-23 2013-05-21 13.848 187,546 -3,726 0.01% 2,597,205
2013-05-22 2013-05-20 13.607 191,272 -6,210 0.01% 2,602,603
2013-05-21 2013-05-16 13.881 197,482 -6,210 0.01% 2,741,162
2013-05-15 2013-05-13 13.446 203,692 -2,484 0.01% 2,738,800
2013-05-14 2013-05-10 13.075 206,176 -2,484 0.01% 2,695,839
2013-05-09 2013-05-07 13.623 208,660 +6,210 0.01% 2,842,559
2013-05-08 2013-05-06 13.993 202,450 -9,936 0.01% 2,832,940
2013-05-07 2013-05-03 13.317 212,386 -3,726 0.01% 2,828,338
2013-05-03 2013-04-30 13.011 216,112 +2,484 0.01% 2,811,837
2013-05-02 2013-04-29 12.882 213,628 -2,484 0.01% 2,751,998
2013-04-30 2013-04-26 12.898 216,112 -23,599 0.01% 2,787,477
2013-04-26 2013-04-24 12.560 239,711 -6,210 0.01% 3,010,804
2013-04-24 2013-04-22 11.852 245,921 -6,210 0.01% 2,914,562
2013-04-23 2013-04-19 11.449 252,131 +32,293 0.01% 2,886,661
2013-04-22 2013-04-18 11.320 219,838 +9,936 0.01% 2,488,617
2013-04-18 2013-04-16 11.658 209,902 +3,726 0.01% 2,447,119
2013-04-12 2013-04-10 12.238 206,176 +6,210 0.01% 2,523,200
2013-04-11 2013-04-09 12.109 199,966 -6,210 0.01% 2,421,441
2013-04-09 2013-04-05 11.497 206,176 +6,210 0.01% 2,370,480
2013-04-08 2013-04-03 12.302 199,966 -6,210 0.01% 2,460,081
2013-04-05 2013-04-02 12.206 206,176 -6,210 0.01% 2,516,560
2013-04-02 2013-03-27 12.141 212,386 +3,726 0.01% 2,578,678
2013-03-28 2013-03-26 11.803 208,660 -3,726 0.01% 2,462,879
2013-03-27 2013-03-25 11.916 212,386 +6,210 0.01% 2,530,798
2013-03-13 2013-03-11 13.317 206,176 +6,210 0.01% 2,745,639
2013-03-11 2013-03-07 13.236 199,966 -2,484 0.01% 2,646,841
2013-03-08 2013-03-06 13.301 202,450 +2,484 0.01% 2,692,760
2013-03-07 2013-03-05 13.575 199,966 +7,452 0.01% 2,714,461
2013-03-01 2013-02-27 13.156 192,514 -12,420 0.01% 2,532,703
2013-02-28 2013-02-26 13.188 204,934 -9,936 0.01% 2,702,700
2013-02-27 2013-02-25 13.172 214,870 +12,420 0.01% 2,830,277
2013-02-22 2013-02-20 13.172 202,450 -49,681 0.01% 2,666,680
2013-02-21 2013-02-19 12.206 252,131 -18,630 0.01% 3,077,481
2013-02-19 2013-02-15 12.077 270,761 -6,210 0.02% 3,269,996
2013-02-08 2013-02-06 12.093 276,971 -2,484 0.02% 3,349,455
2013-02-07 2013-02-05 11.707 279,455 -11,179 0.02% 3,271,494
2013-02-06 2013-02-04 11.723 290,634 -33,534 0.02% 3,407,044
2013-02-05 2013-02-01 11.513 324,168 -24,841 0.02% 3,732,296
2013-02-04 2013-01-31 11.272 349,009 +3,726 0.02% 3,934,002
2013-02-01 2013-01-30 11.352 345,283 -2,484 0.02% 3,919,803
2013-01-29 2013-01-25 10.885 347,767 +14,904 0.02% 3,785,602
2013-01-28 2013-01-24 11.272 332,863 -12,420 0.02% 3,752,005
2013-01-25 2013-01-23 10.902 345,283 -4,968 0.02% 3,764,123
2013-01-17 2013-01-15 10.435 350,251 -4,968 0.02% 3,654,721
2013-01-15 2013-01-11 10.241 355,219 +44,713 0.02% 3,637,920
2013-01-11 2013-01-09 10.708 310,506 +21,114 0.02% 3,324,999
2013-01-08 2013-01-04 10.644 289,392 -310,506 0.02% 3,080,264
2013-01-04 2013-01-02 10.451 599,898 -6,210 0.03% 6,269,343
2013-01-03 2012-12-31 10.241 606,108 -6,210 0.03% 6,207,361
2013-01-02 2012-12-27 10.209 612,318 +3,726 0.03% 6,251,240
2012-12-27 2012-12-20 10.032 608,592 +4,968 0.03% 6,105,401
2012-12-19 2012-12-17 10.354 603,624 +6,210 0.03% 6,249,962
2012-12-18 2012-12-14 9.984 597,414 -6,210 0.03% 5,964,403
2012-12-17 2012-12-13 10.241 603,624 -31,050 0.03% 6,181,922
2012-12-14 2012-12-12 10.628 634,674 +290,633 0.04% 6,745,195
2012-12-13 2012-12-11 10.596 344,041 -3,726 0.02% 3,645,323
2012-12-10 2012-12-06 10.290 347,767 -3,726 0.02% 3,578,402
2012-12-07 2012-12-05 10.420 351,493 -1,242 0.02% 3,662,459
2012-12-06 2012-12-04 10.094 352,735 +10,000 0.02% 3,560,544
2012-12-03 2012-11-29 10.420 342,735 -17,198 0.02% 3,571,203
2012-11-30 2012-11-28 9.915 359,933 +3,685 0.02% 3,568,742
2012-11-27 2012-11-23 10.094 356,248 -24,568 0.02% 3,596,005
2012-11-26 2012-11-22 9.703 380,816 +15,969 0.02% 3,695,197
2012-11-23 2012-11-21 9.671 364,847 +4,914 0.02% 3,528,364
2012-11-22 2012-11-20 9.720 359,933 +3,685 0.02% 3,498,422
2012-11-21 2012-11-19 9.817 356,248 -3,685 0.02% 3,497,405
2012-11-20 2012-11-16 9.752 359,933 +11,056 0.02% 3,510,142
2012-11-19 2012-11-15 9.671 348,877 -14,741 0.02% 3,373,921
2012-11-15 2012-11-13 8.873 363,618 -4,914 0.02% 3,226,399
2012-11-13 2012-11-09 8.987 368,532 +6,142 0.02% 3,312,001
2012-11-09 2012-11-07 9.410 362,390 -4,913 0.02% 3,410,203
2012-11-07 2012-11-05 9.166 367,303 -6,143 0.02% 3,366,736
2012-11-06 2012-11-02 8.938 373,446 -9,827 0.02% 3,337,923
2012-11-02 2012-10-31 8.678 383,273 -12,285 0.02% 3,325,918
2012-10-30 2012-10-26 8.385 395,558 +14,742 0.02% 3,316,604
2012-10-29 2012-10-25 8.596 380,816 -4,914 0.02% 3,273,597
2012-10-26 2012-10-24 8.727 385,730 -33,168 0.02% 3,366,079
2012-10-22 2012-10-18 8.417 418,898 +12,284 0.02% 3,525,941
2012-10-15 2012-10-11 8.547 406,614 -12,284 0.02% 3,475,504
2012-10-12 2012-10-10 8.482 418,898 -24,569 0.02% 3,553,221
2012-10-11 2012-10-09 8.433 443,467 +22,112 0.03% 3,739,962
2012-10-09 2012-10-05 8.319 421,355 +12,285 0.02% 3,505,462
2012-10-08 2012-10-04 8.482 409,070 -3,686 0.02% 3,469,856
2012-10-05 2012-10-03 8.336 412,756 -7,370 0.02% 3,440,642
2012-10-04 2012-09-28 8.661 420,126 +4,913 0.02% 3,638,877
2012-10-03 2012-09-27 8.531 415,213 -3,685 0.02% 3,542,243
2012-09-27 2012-09-25 8.547 418,898 +3,685 0.02% 3,580,501
2012-09-26 2012-09-24 8.433 415,213 +7,371 0.02% 3,501,683
2012-09-25 2012-09-21 8.271 407,842 -14,741 0.02% 3,373,120
2012-09-24 2012-09-20 8.140 422,583 -6,142 0.02% 3,439,998
2012-09-19 2012-09-17 8.173 428,725 +24,568 0.02% 3,503,956
2012-09-18 2012-09-14 8.271 404,157 -8,599 0.02% 3,342,643
2012-09-17 2012-09-13 8.026 412,756 +12,285 0.02% 3,312,962
2012-09-13 2012-09-11 8.173 400,471 -12,285 0.02% 3,273,037
2012-09-11 2012-09-07 7.978 412,756 -3,685 0.02% 3,292,802
2012-09-10 2012-09-06 7.994 416,441 +6,142 0.02% 3,328,980
2012-09-07 2012-09-05 8.026 410,299 -6,142 0.02% 3,293,241
2012-09-03 2012-08-30 8.271 416,441 -6,142 0.02% 3,444,240
2012-08-31 2012-08-29 8.352 422,583 -4,914 0.02% 3,529,438
2012-08-29 2012-08-27 8.157 427,497 -25,797 0.02% 3,486,960
2012-08-27 2012-08-23 8.090 453,294 -5,950 0.03% 3,666,970
2012-08-24 2012-08-22 7.823 459,244 -9,592 0.03% 3,592,543
2012-08-23 2012-08-21 7.773 468,836 +3,597 0.03% 3,644,119
2012-08-21 2012-08-17 7.739 465,239 +5,995 0.03% 3,600,640
2012-08-20 2012-08-16 7.673 459,244 -5,995 0.03% 3,523,603
2012-08-17 2012-08-15 7.756 465,239 +5,995 0.03% 3,608,400
2012-08-16 2012-08-14 7.623 459,244 +11,991 0.03% 3,500,623
2012-08-15 2012-08-13 7.773 447,253 -1,199 0.03% 3,476,361
2012-08-14 2012-08-10 7.906 448,452 -5,995 0.03% 3,545,520
2012-08-13 2012-08-09 7.939 454,447 -16,787 0.03% 3,608,077
2012-08-10 2012-08-08 7.856 471,234 -1,199 0.03% 3,702,057
2012-08-09 2012-08-07 7.823 472,433 +2,398 0.03% 3,695,717
2012-08-08 2012-08-06 7.706 470,035 +31,176 0.03% 3,622,078
2012-08-07 2012-08-03 7.756 438,859 +4,796 0.03% 3,403,797
2012-08-01 2012-07-30 7.956 434,063 +4,796 0.03% 3,453,479
2012-07-31 2012-07-27 7.806 429,267 +5,995 0.03% 3,350,881
2012-07-25 2012-07-23 8.040 423,272 +3,598 0.03% 3,402,924
2012-07-19 2012-07-17 8.340 419,674 +11,990 0.02% 3,499,997
2012-07-16 2012-07-12 8.473 407,684 -5,995 0.02% 3,454,403
2012-07-13 2012-07-11 8.306 413,679 -86,333 0.02% 3,436,200
2012-07-12 2012-07-10 8.006 500,012 -1,199 0.03% 4,003,200
2012-07-11 2012-07-09 7.923 501,211 +11,991 0.03% 3,971,000
2012-07-05 2012-07-03 8.256 489,220 -23,982 0.03% 4,039,197
2012-07-04 2012-06-29 8.090 513,202 -14,389 0.03% 4,151,602
2012-07-03 2012-06-28 8.073 527,591 -9,592 0.03% 4,259,203
2012-06-29 2012-06-27 8.006 537,183 -11,991 0.03% 4,300,799
2012-06-28 2012-06-26 7.906 549,174 -2,398 0.03% 4,341,841
2012-06-27 2012-06-25 7.906 551,572 -3,597 0.03% 4,360,800
2012-06-26 2012-06-22 7.723 555,169 -2,398 0.03% 4,287,379
2012-06-25 2012-06-21 7.889 557,567 -14,389 0.03% 4,398,897
2012-06-22 2012-06-20 7.873 571,956 -49,162 0.03% 4,502,879
2012-06-21 2012-06-19 7.789 621,118 -17,986 0.04% 4,838,120
2012-06-20 2012-06-18 7.422 639,104 +23,981 0.04% 4,743,700
2012-06-19 2012-06-15 7.005 615,123 +9,593 0.04% 4,309,202
2012-06-18 2012-06-14 6.855 605,530 +3,597 0.04% 4,151,099
2012-06-15 2012-06-13 6.905 601,933 -11,991 0.04% 4,156,561
2012-06-14 2012-06-12 7.039 613,924 +27,579 0.04% 4,321,283
2012-06-12 2012-06-08 6.955 586,345 +5,995 0.03% 4,078,260
2012-06-11 2012-06-07 7.005 580,350 +1,199 0.03% 4,065,602
2012-06-08 2012-06-06 7.072 579,151 +2,399 0.03% 4,095,843
2012-06-07 2012-06-05 6.955 576,752 +3,597 0.03% 4,011,537
2012-06-06 2012-06-04 6.922 573,155 +11,990 0.03% 3,967,398
2012-06-01 2012-05-30 7.406 561,165 +5,996 0.03% 4,155,843
2012-05-29 2012-05-25 7.339 555,169 -14,389 0.03% 4,074,399
2012-05-28 2012-05-24 7.256 569,558 -5,995 0.03% 4,132,500
2012-05-24 2012-05-22 7.139 575,553 -7,195 0.03% 4,108,797
2012-05-23 2012-05-21 6.922 582,748 +9,593 0.03% 4,033,801
2012-05-22 2012-05-18 6.739 573,155 +5,995 0.03% 3,862,238
2012-05-21 2012-05-17 6.889 567,160 +11,991 0.03% 3,906,981
2012-05-15 2012-05-11 7.673 555,169 -3,597 0.03% 4,259,599
2012-05-09 2012-05-07 7.956 558,766 +11,990 0.03% 4,445,637
2012-05-08 2012-05-04 8.123 546,776 +5,996 0.03% 4,441,442
2012-05-07 2012-05-03 8.340 540,780 -11,991 0.03% 4,509,997
2012-05-04 2012-05-02 8.290 552,771 -41,967 0.03% 4,582,340
2012-05-03 2012-04-30 8.056 594,738 -22,783 0.04% 4,791,356
2012-05-02 2012-04-27 7.906 617,521 +11,991 0.04% 4,882,202
2012-04-30 2012-04-26 7.923 605,530 +2,398 0.04% 4,797,499
2012-04-25 2012-04-23 8.106 603,132 -20,384 0.04% 4,889,160
2012-04-24 2012-04-20 7.956 623,516 +5,995 0.04% 4,960,799
2012-04-20 2012-04-18 7.856 617,521 +47,963 0.04% 4,851,302
2012-04-19 2012-04-17 7.723 569,558 -2,398 0.03% 4,398,500
2012-04-18 2012-04-16 7.756 571,956 -5,996 0.03% 4,436,099
2012-04-16 2012-04-12 7.656 577,952 -21,583 0.03% 4,424,764
2012-04-13 2012-04-11 7.406 599,535 -2,398 0.04% 4,440,002
2012-04-11 2012-04-05 7.422 601,933 +21,583 0.04% 4,467,801
2012-04-10 2012-04-03 7.573 580,350 +4,797 0.03% 4,394,723
2012-04-05 2012-04-02 7.506 575,553 +11,990 0.03% 4,319,997
2012-04-03 2012-03-30 7.506 563,563 -5,995 0.03% 4,230,002
2012-03-30 2012-03-28 7.539 569,558 -5,995 0.03% 4,294,000
2012-03-29 2012-03-27 7.656 575,553 +5,995 0.03% 4,406,397
2012-03-28 2012-03-26 7.756 569,558 -5,995 0.03% 4,417,500
2012-03-27 2012-03-23 7.472 575,553 +11,990 0.03% 4,300,797
2012-03-26 2012-03-22 7.573 563,563 -4,796 0.03% 4,267,602
2012-03-21 2012-03-19 7.839 568,359 -23,981 0.03% 4,455,600
2012-03-20 2012-03-16 7.906 592,340 +23,981 0.04% 4,683,117
2012-03-16 2012-03-14 7.839 568,359 -19,185 0.03% 4,455,600
2012-03-15 2012-03-13 7.939 587,544 +9,592 0.03% 4,664,800
2012-03-14 2012-03-12 7.789 577,952 +8,394 0.03% 4,501,884
2012-03-13 2012-03-09 7.839 569,558 +14,389 0.03% 4,465,000
2012-03-12 2012-03-08 7.839 555,169 -11,991 0.03% 4,352,199
2012-03-09 2012-03-07 7.606 567,160 -2,398 0.03% 4,313,761
2012-03-05 2012-03-01 7.956 569,558 -19,185 0.03% 4,531,500
2012-03-02 2012-02-29 7.873 588,743 +5,995 0.03% 4,635,039
2012-03-01 2012-02-28 7.773 582,748 +2,398 0.03% 4,529,522
2012-02-29 2012-02-27 7.689 580,350 +43,167 0.03% 4,462,483
2012-02-28 2012-02-24 7.856 537,183 +27,578 0.03% 4,220,159
2012-02-27 2012-02-23 7.923 509,605 +15,588 0.03% 4,037,504
2012-02-24 2012-02-22 8.190 494,017 -2,398 0.03% 4,045,843
2012-02-22 2012-02-20 8.223 496,415 +11,991 0.03% 4,082,042
2012-02-21 2012-02-17 8.256 484,424 +5,995 0.03% 3,999,599
2012-02-20 2012-02-16 8.256 478,429 -11,990 0.03% 3,950,102
2012-02-17 2012-02-15 8.223 490,419 +5,995 0.03% 4,032,736
2012-02-15 2012-02-13 8.340 484,424 -3,597 0.03% 4,039,999
2012-02-14 2012-02-10 8.306 488,021 -28,778 0.03% 4,053,718
2012-02-13 2012-02-09 8.256 516,799 +82,736 0.03% 4,266,900
2012-02-09 2012-02-07 7.923 434,063 +27,578 0.03% 3,438,999
2012-02-08 2012-02-06 8.073 406,485 +23,982 0.02% 3,281,524
2012-02-06 2012-02-02 8.557 382,503 -14,389 0.02% 3,272,938
2012-02-03 2012-02-01 8.273 396,892 -5,995 0.02% 3,283,520
2012-02-02 2012-01-31 8.356 402,887 +13,189 0.02% 3,366,717
2012-02-01 2012-01-30 8.457 389,698 -2,398 0.02% 3,295,503
2012-01-31 2012-01-27 8.373 392,096 -2,398 0.02% 3,283,082
2012-01-30 2012-01-26 8.273 394,494 +11,991 0.02% 3,263,681
2012-01-27 2012-01-20 8.490 382,503 -9,593 0.02% 3,247,419
2012-01-26 2012-01-19 8.840 392,096 -23,981 0.02% 3,466,202
2012-01-20 2012-01-18 8.807 416,077 -16,787 0.02% 3,664,319
2012-01-19 2012-01-17 8.607 432,864 -22,782 0.03% 3,725,519
2012-01-18 2012-01-16 8.190 455,646 -2,399 0.03% 3,731,597
2012-01-17 2012-01-13 8.507 458,045 -4,796 0.03% 3,896,404
2012-01-16 2012-01-12 7.906 462,841 -17,986 0.03% 3,659,281
2012-01-04 2011-12-30 7.172 480,827 -5,995 0.03% 3,448,601
2011-12-29 2011-12-23 7.239 486,822 +10,791 0.03% 3,524,078
2011-12-22 2011-12-20 6.939 476,031 +3,598 0.03% 3,303,043
2011-12-20 2011-12-16 7.306 472,433 +17,986 0.03% 3,451,437
2011-12-16 2011-12-14 7.539 454,447 +4,796 0.03% 3,426,157
2011-12-12 2011-12-08 7.789 449,651 +5,995 0.03% 3,502,499
2011-12-09 2011-12-07 8.024 443,656 -4,796 0.03% 3,559,970
2011-12-08 2011-12-06 7.940 448,452 +10,400 0.03% 3,560,576
2011-12-07 2011-12-05 8.092 438,052 +3,552 0.03% 3,544,603
2011-12-05 2011-12-01 8.058 434,500 -9,471 0.03% 3,501,181
2011-12-02 2011-11-30 7.653 443,971 -3,552 0.03% 3,397,498
2011-11-30 2011-11-28 7.686 447,523 -5,920 0.03% 3,439,800
2011-11-28 2011-11-24 7.348 453,443 +5,920 0.03% 3,332,103
2011-11-25 2011-11-23 7.754 447,523 -5,920 0.03% 3,470,040
2011-11-24 2011-11-22 7.771 453,443 +5,920 0.03% 3,523,603
2011-11-23 2011-11-21 7.636 447,523 +11,839 0.03% 3,417,120
2011-11-22 2011-11-18 7.872 435,684 -2,368 0.03% 3,429,762
2011-11-21 2011-11-17 8.126 438,052 +28,415 0.03% 3,559,403
2011-11-18 2011-11-16 8.345 409,637 +23,678 0.02% 3,418,476
2011-11-16 2011-11-14 8.379 385,959 +4,736 0.02% 3,233,920
2011-11-15 2011-11-11 8.396 381,223 +5,919 0.02% 3,200,677
2011-11-11 2011-11-09 8.869 375,304 -1,184 0.02% 3,328,503
2011-11-10 2011-11-08 8.683 376,488 +7,104 0.02% 3,269,043
2011-11-09 2011-11-07 8.886 369,384 -5,920 0.02% 3,282,239
2011-11-08 2011-11-04 9.072 375,304 -33,150 0.02% 3,404,583
2011-11-07 2011-11-03 8.396 408,454 +5,920 0.02% 3,429,304
2011-11-04 2011-11-02 8.142 402,534 +4,736 0.02% 3,277,600
2011-11-03 2011-11-01 7.771 397,798 +5,919 0.02% 3,091,198
2011-11-02 2011-10-31 7.957 391,879 -5,919 0.02% 3,118,023
2011-11-01 2011-10-28 8.024 397,798 -23,679 0.02% 3,191,998
2011-10-31 2011-10-27 7.805 421,477 -35,517 0.03% 3,289,442
2011-10-28 2011-10-26 7.146 456,994 +14,207 0.03% 3,265,557
2011-10-27 2011-10-25 7.247 442,787 -10,656 0.03% 3,208,918
2011-10-26 2011-10-24 7.230 453,443 -2,367 0.03% 3,278,483
2011-10-25 2011-10-21 6.926 455,810 +2,367 0.03% 3,156,997
2011-10-24 2011-10-20 6.774 453,443 +2,368 0.03% 3,071,662
2011-10-21 2011-10-19 7.078 451,075 +34,334 0.03% 3,192,781
2011-10-19 2011-10-17 7.855 416,741 -7,104 0.03% 3,273,600
2011-10-18 2011-10-14 7.737 423,845 +18,943 0.03% 3,279,283
2011-10-17 2011-10-13 8.278 404,902 -2,368 0.02% 3,351,602
2011-10-14 2011-10-12 8.159 407,270 +17,759 0.02% 3,323,043
2011-10-13 2011-10-11 8.075 389,511 -22,494 0.02% 3,145,242
2011-10-12 2011-10-10 7.568 412,005 +5,919 0.02% 3,118,077
2011-10-06 2011-10-03 7.196 406,086 -4,735 0.02% 2,922,362
2011-10-04 2011-09-30 7.923 410,821 -15,391 0.02% 3,254,857
2011-10-03 2011-09-28 7.889 426,212 -5,920 0.03% 3,362,397
2011-09-30 2011-09-27 7.669 432,132 -11,839 0.03% 3,314,200
2011-09-28 2011-09-26 6.977 443,971 +13,023 0.03% 3,097,498
2011-09-27 2011-09-23 7.602 430,948 -4,736 0.03% 3,275,999
2011-09-26 2011-09-22 7.433 435,684 +21,311 0.03% 3,238,401
2011-09-23 2011-09-21 7.872 414,373 -5,920 0.02% 3,261,999
2011-09-22 2011-09-20 7.821 420,293 +9,472 0.03% 3,287,302
2011-09-21 2011-09-19 7.940 410,821 +11,839 0.02% 3,261,797
2011-09-20 2011-09-16 8.362 398,982 -2,368 0.02% 3,336,299
2011-09-19 2011-09-15 8.193 401,350 +2,368 0.02% 3,288,300
2011-09-15 2011-09-12 7.923 398,982 +5,919 0.02% 3,161,059
2011-09-14 2011-09-09 8.548 393,063 -3,551 0.02% 3,359,844
2011-09-12 2011-09-08 8.886 396,614 +4,735 0.02% 3,524,197
2011-09-08 2011-09-06 9.055 391,879 +13,024 0.02% 3,548,323
2011-09-07 2011-09-05 9.595 378,855 +10,655 0.02% 3,635,195
2011-09-06 2011-09-02 9.646 368,200 +18,943 0.02% 3,551,618
2011-09-05 2011-09-01 9.984 349,257 +3,551 0.02% 3,486,896
2011-09-02 2011-08-31 10.457 345,706 -7,103 0.02% 3,614,964
2011-09-01 2011-08-30 9.950 352,809 -1,184 0.02% 3,510,438
2011-08-31 2011-08-29 9.646 353,993 +3,552 0.02% 3,414,579
2011-08-30 2011-08-26 9.359 350,441 +2,368 0.02% 3,279,677
2011-08-29 2011-08-25 9.528 348,073 +3,551 0.02% 3,316,316
2011-08-26 2011-08-24 9.764 344,522 -4,735 0.02% 3,363,963
2011-08-25 2011-08-23 9.967 349,257 -3,552 0.02% 3,480,996
2011-08-24 2011-08-22 9.967 352,809 +5,919 0.02% 3,516,398
2011-08-23 2011-08-19 10.271 346,890 +5,920 0.02% 3,562,885
2011-08-19 2011-08-17 11.802 340,970 -1,184 0.02% 4,024,126
2011-08-18 2011-08-16 11.357 342,154 -13,964 0.02% 3,885,718
2011-08-17 2011-08-15 10.894 356,118 -1,167 0.02% 3,879,602
2011-08-16 2011-08-12 10.500 357,285 -9,341 0.02% 3,751,556
2011-08-15 2011-08-11 10.226 366,626 +2,335 0.02% 3,749,158
2011-08-12 2011-08-10 10.517 364,291 -5,838 0.02% 3,831,360
2011-08-11 2011-08-09 9.884 370,129 -9,341 0.02% 3,658,180
2011-08-10 2011-08-08 9.969 379,470 +1,168 0.02% 3,783,002
2011-08-09 2011-08-05 10.277 378,302 +3,503 0.02% 3,887,998
2011-08-08 2011-08-04 10.706 374,799 -11,676 0.02% 4,012,496
2011-08-05 2011-08-03 10.928 386,475 -11,676 0.02% 4,223,556
2011-08-04 2011-08-02 10.740 398,151 +9,340 0.02% 4,276,136
2011-08-03 2011-08-01 10.843 388,811 -31,525 0.02% 4,215,785
2011-08-02 2011-07-29 10.603 420,336 +32,693 0.03% 4,456,803
2011-08-01 2011-07-28 10.860 387,643 -17,514 0.02% 4,209,760
2011-07-29 2011-07-27 10.586 405,157 +11,676 0.02% 4,288,920
2011-07-28 2011-07-26 10.432 393,481 +18,682 0.02% 4,104,660
2011-07-27 2011-07-25 10.243 374,799 -12,844 0.02% 3,839,156
2011-07-26 2011-07-22 10.175 387,643 -16,346 0.02% 3,944,160
2011-07-25 2011-07-21 9.661 403,989 +5,838 0.02% 3,902,876
2011-07-22 2011-07-20 9.575 398,151 +5,838 0.02% 3,812,376
2011-07-21 2011-07-19 9.592 392,313 -1,168 0.02% 3,763,196
2011-07-20 2011-07-18 9.695 393,481 -4,670 0.02% 3,814,840
2011-07-19 2011-07-15 9.541 398,151 -1,168 0.02% 3,798,736
2011-07-18 2011-07-14 9.592 399,319 +5,838 0.02% 3,830,400
2011-07-15 2011-07-13 9.627 393,481 -28,022 0.02% 3,787,880
2011-07-14 2011-07-12 9.096 421,503 -9,341 0.03% 3,833,817
2011-07-13 2011-07-11 9.318 430,844 -35,028 0.03% 4,014,719
2011-07-12 2011-07-08 8.993 465,872 -19,849 0.03% 4,189,499
2011-07-11 2011-07-07 8.890 485,721 -37,363 0.03% 4,318,077
2011-07-08 2011-07-06 8.719 523,084 +1,167 0.03% 4,560,636
2011-07-07 2011-07-05 8.719 521,917 -5,838 0.03% 4,550,461
2011-07-06 2011-07-04 8.753 527,755 -22,184 0.03% 4,619,441
2011-07-05 2011-06-30 8.530 549,939 -3,503 0.03% 4,691,158
2011-07-04 2011-06-29 8.308 553,442 +2,335 0.03% 4,597,799
2011-06-29 2011-06-27 8.393 551,107 +7,006 0.03% 4,625,601
2011-06-28 2011-06-24 8.496 544,101 +5,838 0.03% 4,622,718
2011-06-27 2011-06-23 8.513 538,263 -19,849 0.03% 4,582,338
2011-06-24 2011-06-22 8.547 558,112 -11,676 0.03% 4,770,436
2011-06-23 2011-06-21 8.530 569,788 -22,185 0.03% 4,860,476
2011-06-22 2011-06-20 8.513 591,973 -5,838 0.04% 5,039,581
2011-06-21 2011-06-17 8.376 597,811 +9,341 0.04% 5,007,361
2011-06-20 2011-06-16 8.153 588,470 +8,173 0.04% 4,798,080
2011-06-17 2011-06-15 8.633 580,297 +15,179 0.04% 5,009,761
2011-06-16 2011-06-14 8.496 565,118 -5,838 0.03% 4,801,279
2011-06-15 2011-06-13 8.582 570,956 +2,335 0.03% 4,899,779
2011-06-14 2011-06-10 8.496 568,621 -2,335 0.03% 4,831,041
2011-06-10 2011-06-08 8.445 570,956 +16,346 0.03% 4,821,539
2011-06-09 2011-06-07 8.924 554,610 +16,347 0.03% 4,949,503
2011-06-08 2011-06-03 8.599 538,263 +21,017 0.03% 4,628,438
2011-06-07 2011-06-02 8.496 517,246 -31,526 0.03% 4,394,556
2011-06-03 2011-06-01 8.702 548,772 -92,240 0.03% 4,775,203
2011-06-02 2011-05-31 8.034 641,012 -7,006 0.04% 5,149,620
2011-06-01 2011-05-30 8.136 648,018 -12,843 0.04% 5,272,503
2011-05-31 2011-05-27 8.119 660,861 -10,509 0.04% 5,365,678
2011-05-30 2011-05-26 7.811 671,370 +5,838 0.04% 5,244,003
2011-05-26 2011-05-24 7.622 665,532 +3,503 0.04% 5,073,003
2011-05-24 2011-05-20 7.794 662,029 +15,179 0.04% 5,159,701
2011-05-23 2011-05-19 7.862 646,850 +67,721 0.04% 5,085,720
2011-05-19 2011-05-17 7.931 579,129 -9,341 0.04% 4,592,958
2011-05-16 2011-05-12 7.982 588,470 +11,676 0.04% 4,697,280
2011-05-13 2011-05-11 8.068 576,794 -4,670 0.04% 4,653,479
2011-05-12 2011-05-09 8.239 581,464 -19,850 0.04% 4,790,756
2011-05-09 2011-05-05 7.811 601,314 -12,843 0.04% 4,696,803
2011-05-06 2011-05-04 7.520 614,157 -7,006 0.04% 4,618,278
2011-05-05 2011-05-03 7.554 621,163 +15,179 0.04% 4,692,241
2011-05-04 2011-04-29 7.965 605,984 -1,168 0.04% 4,826,700
2011-05-03 2011-04-28 7.897 607,152 -36,195 0.04% 4,794,403
2011-04-29 2011-04-27 8.222 643,347 -3,503 0.04% 5,289,598
2011-04-28 2011-04-26 8.273 646,850 +39,698 0.04% 5,351,640
2011-04-27 2011-04-21 8.188 607,152 -25,687 0.04% 4,971,203
2011-04-26 2011-04-20 8.136 632,839 -40,866 0.04% 5,149,001
2011-04-21 2011-04-19 7.914 673,705 +1,168 0.04% 5,331,482
2011-04-20 2011-04-18 7.897 672,537 -5,838 0.04% 5,310,718
2011-04-19 2011-04-15 7.914 678,375 +12,843 0.04% 5,368,438
2011-04-18 2011-04-14 7.965 665,532 +1,168 0.04% 5,301,003
2011-04-15 2011-04-13 7.965 664,364 +1,168 0.04% 5,291,700
2011-04-14 2011-04-12 7.879 663,196 -1,168 0.04% 5,225,597
2011-04-13 2011-04-11 8.016 664,364 +3,503 0.04% 5,325,840
2011-04-12 2011-04-08 7.845 660,861 -12,844 0.04% 5,184,558
2011-04-11 2011-04-07 7.708 673,705 -17,514 0.04% 5,193,001
2011-04-08 2011-04-06 7.742 691,219 -42,033 0.04% 5,351,682
2011-04-07 2011-04-04 7.297 733,252 -43,202 0.04% 5,350,557
2011-04-06 2011-04-01 6.852 776,454 +16,347 0.05% 5,320,003
2011-04-04 2011-03-31 6.800 760,107 +11,676 0.05% 5,168,939
2011-03-30 2011-03-28 6.989 748,431 +8,173 0.05% 5,230,559
2011-03-29 2011-03-25 6.989 740,258 +5,838 0.05% 5,173,440
2011-03-28 2011-03-24 7.091 734,420 -17,514 0.04% 5,208,120
2011-03-25 2011-03-23 6.937 751,934 +5,838 0.05% 5,216,400
2011-03-24 2011-03-22 7.006 746,096 +1,168 0.05% 5,227,020
2011-03-23 2011-03-21 6.749 744,928 -31,526 0.05% 5,027,438
2011-03-22 2011-03-18 6.595 776,454 +9,341 0.05% 5,120,503
2011-03-21 2011-03-17 6.715 767,113 +11,676 0.05% 5,150,882
2011-03-17 2011-03-15 6.629 755,437 -1,167 0.05% 5,007,782
2011-03-16 2011-03-14 6.715 756,604 +11,676 0.05% 5,080,318
2011-03-15 2011-03-11 6.903 744,928 +17,514 0.05% 5,142,277
2011-03-14 2011-03-10 7.023 727,414 -8,174 0.04% 5,108,597
2011-03-11 2011-03-09 7.023 735,588 -3,502 0.04% 5,166,003
2011-03-09 2011-03-07 6.989 739,090 -1,168 0.05% 5,165,277
2011-03-08 2011-03-04 7.057 740,258 -5,838 0.05% 5,224,160
2011-03-07 2011-03-03 6.954 746,096 -1,168 0.05% 5,188,680
2011-03-04 2011-03-02 7.006 747,264 -2,335 0.05% 5,235,203
2011-03-03 2011-03-01 7.091 749,599 -11,676 0.05% 5,315,762
2011-03-02 2011-02-28 6.749 761,275 -17,514 0.05% 5,137,762
2011-03-01 2011-02-25 6.492 778,789 +17,514 0.05% 5,055,862
2011-02-28 2011-02-24 6.321 761,275 +8,173 0.05% 4,811,762
2011-02-25 2011-02-23 6.698 753,102 +5,838 0.05% 5,043,903
2011-02-24 2011-02-22 6.749 747,264 +18,682 0.05% 5,043,203
2011-02-22 2011-02-18 7.074 728,582 +12,844 0.04% 5,154,240
2011-02-18 2011-02-16 7.126 715,738 +11,676 0.04% 5,100,157
2011-02-17 2011-02-15 7.194 704,062 +2,335 0.04% 5,065,197
2011-02-16 2011-02-14 7.280 701,727 -9,341 0.04% 5,108,499
2011-02-15 2011-02-11 6.937 711,068 +22,184 0.04% 4,932,900
2011-02-14 2011-02-10 7.040 688,884 +37,364 0.04% 4,849,803
2011-02-11 2011-02-09 7.400 651,520 -8,174 0.04% 4,821,117
2011-02-10 2011-02-08 7.794 659,694 -23,352 0.04% 5,141,503
2011-02-09 2011-02-07 7.725 683,046 -15,178 0.04% 5,276,703
2011-02-08 2011-02-02 7.760 698,224 +5,838 0.04% 5,417,877
2011-02-01 2011-01-28 7.263 692,386 +3,502 0.04% 5,028,637
2011-01-31 2011-01-27 7.485 688,884 +5,838 0.04% 5,156,603
2011-01-28 2011-01-26 7.280 683,046 -5,838 0.04% 4,972,503
2011-01-27 2011-01-25 7.417 688,884 -3,502 0.04% 5,109,403
2011-01-26 2011-01-24 7.160 692,386 +17,514 0.04% 4,957,477
2011-01-25 2011-01-21 7.520 674,872 -9,341 0.04% 5,074,837
2011-01-24 2011-01-20 7.742 684,213 +5,838 0.04% 5,297,438
2011-01-21 2011-01-19 7.828 678,375 +11,676 0.04% 5,310,338
2011-01-20 2011-01-18 7.914 666,699 +5,838 0.04% 5,276,038
2011-01-19 2011-01-17 7.845 660,861 -23,352 0.04% 5,184,558
2011-01-18 2011-01-14 7.777 684,213 +25,687 0.04% 5,320,878
2011-01-17 2011-01-13 7.965 658,526 +26,855 0.04% 5,245,200
2011-01-14 2011-01-12 8.136 631,671 -10,509 0.04% 5,139,498
2011-01-13 2011-01-11 8.171 642,180 +17,514 0.04% 5,247,003
2011-01-12 2011-01-10 8.136 624,666 +11,676 0.04% 5,082,503
2011-01-11 2011-01-07 8.308 612,990 +14,012 0.04% 5,092,503
2011-01-10 2011-01-06 8.462 598,978 -9,341 0.04% 5,068,436
2011-01-07 2011-01-05 8.308 608,319 +4,670 0.04% 5,053,698
2011-01-06 2011-01-04 8.051 603,649 +21,017 0.04% 4,859,801
2011-01-04 2010-12-31 8.308 582,632 -25,687 0.04% 4,840,299
2010-12-29 2010-12-24 8.051 608,319 +38,531 0.04% 4,897,398
2010-12-28 2010-12-22 8.308 569,788 +238,190 0.03% 4,733,596
2010-12-23 2010-12-21 8.376 331,598 +8,173 0.04% 2,777,518
2010-12-22 2010-12-20 7.862 323,425 -11,676 0.04% 2,542,860
2010-12-21 2010-12-17 8.445 335,101 -1,168 0.04% 2,829,820
2010-12-20 2010-12-16 8.513 336,269 +2,336 0.04% 2,862,723
2010-12-17 2010-12-15 8.565 333,933 +51,374 0.04% 2,859,997
2010-12-16 2010-12-14 9.164 282,559 +45,536 0.03% 2,589,400
2010-12-15 2010-12-13 33.679 237,023 -1,167 0.03% 7,982,653
2010-12-14 2010-12-10 33.575 238,190 +124,823 0.03% 7,997,248
2010-12-10 2010-12-08 34.924 113,367 +4,627 0.03% 3,959,185
2010-12-09 2010-12-07 34.543 108,740 -2,892 0.03% 3,756,234
2010-12-08 2010-12-06 32.953 111,632 -22,558 0.03% 3,678,573
2010-12-07 2010-12-03 34.025 134,190 -6,362 0.03% 4,565,760
2010-12-06 2010-12-02 33.783 140,552 -5,206 0.03% 4,748,204
2010-12-03 2010-12-01 33.195 145,758 -20,823 0.04% 4,838,396
2010-12-02 2010-11-30 31.500 166,581 +7,520 0.04% 5,247,369
2010-12-01 2010-11-29 30.947 159,061 -579 0.04% 4,922,487
2010-11-30 2010-11-26 30.152 159,640 +2,892 0.04% 4,813,445
2010-11-29 2010-11-25 30.947 156,748 +4,627 0.04% 4,850,906
2010-11-25 2010-11-23 29.944 152,121 -12,724 0.04% 4,555,173
2010-11-24 2010-11-22 31.639 164,845 +32,969 0.04% 5,215,485
2010-11-23 2010-11-19 28.630 131,876 +12,146 0.03% 3,775,669
2010-11-22 2010-11-18 29.599 119,730 +7,519 0.03% 3,543,844
2010-11-18 2010-11-16 25.760 112,211 +1,157 0.03% 2,890,610
2010-11-17 2010-11-15 25.449 111,054 +5,784 0.03% 2,826,245
2010-11-16 2010-11-12 26.141 105,270 -8,676 0.03% 2,751,847
2010-11-15 2010-11-11 25.760 113,946 +1,157 0.03% 2,935,304
2010-11-12 2010-11-10 25.518 112,789 +6,362 0.03% 2,878,200
2010-11-11 2010-11-09 25.899 106,427 +31,813 0.03% 2,756,331
2010-11-10 2010-11-08 26.383 74,614 +2,892 0.02% 1,968,533
2010-11-09 2010-11-05 26.279 71,722 +3,470 0.02% 1,884,794
2010-11-08 2010-11-04 26.867 68,252 +2,314 0.02% 1,833,725
2010-11-05 2010-11-03 26.037 65,938 -2,892 0.02% 1,716,835
2010-11-04 2010-11-02 26.348 68,830 -579 0.02% 1,813,554
2010-11-03 2010-11-01 25.864 69,409 -5,784 0.02% 1,795,210
2010-10-29 2010-10-27 25.173 75,193 +5,784 0.02% 1,892,808
2010-10-28 2010-10-26 25.553 69,409 -5,784 0.02% 1,773,610
2010-10-25 2010-10-21 24.792 75,193 +2,892 0.02% 1,864,208
2010-10-22 2010-10-20 24.758 72,301 -1,735 0.02% 1,790,009
2010-10-19 2010-10-15 23.720 74,036 -1,735 0.02% 1,756,163
2010-10-18 2010-10-14 23.997 75,771 -9,833 0.02% 1,818,278
2010-10-15 2010-10-13 22.476 85,604 -10,411 0.02% 1,924,001
2010-10-14 2010-10-12 21.507 96,015 -2,892 0.02% 2,065,034
2010-10-13 2010-10-11 21.438 98,907 -1,157 0.02% 2,120,394
2010-10-11 2010-10-07 21.749 100,064 +4,049 0.02% 2,176,338
2010-10-08 2010-10-06 21.577 96,015 -24,872 0.02% 2,071,674
2010-10-07 2010-10-05 21.922 120,887 -1,735 0.03% 2,650,127
2010-10-06 2010-10-04 21.438 122,622 -6,941 0.03% 2,628,802
2010-10-05 2010-09-30 21.404 129,563 -8,097 0.03% 2,773,125
2010-10-04 2010-09-29 21.784 137,660 -2,892 0.03% 2,998,790
2010-09-30 2010-09-28 21.784 140,552 +8,097 0.03% 3,061,790
2010-09-29 2010-09-27 21.577 132,455 -1,157 0.03% 2,857,924
2010-09-28 2010-09-24 21.888 133,612 -5,784 0.03% 2,924,469
2010-09-27 2010-09-22 22.199 139,396 -12,146 0.03% 3,094,448
2010-09-24 2010-09-21 21.715 151,542 -20,823 0.04% 3,290,716
2010-09-22 2010-09-20 20.712 172,365 +2,892 0.04% 3,570,045
2010-09-21 2010-09-17 20.920 169,473 -25,450 0.04% 3,545,306
2010-09-20 2010-09-16 20.678 194,923 +9,833 0.05% 4,030,529
2010-09-17 2010-09-15 20.920 185,090 -10,989 0.05% 3,872,007
2010-09-16 2010-09-14 20.643 196,079 +1,735 0.05% 4,047,652
2010-09-14 2010-09-10 20.228 194,344 -2,314 0.05% 3,931,197
2010-09-13 2010-09-09 20.193 196,658 +1,735 0.05% 3,971,205
2010-09-08 2010-09-06 20.505 194,923 -5,205 0.05% 3,996,829
2010-09-07 2010-09-03 20.574 200,128 -8,098 0.05% 4,117,396
2010-09-06 2010-09-02 20.021 208,226 -5,784 0.05% 4,168,803
2010-09-03 2010-09-01 19.018 214,010 -4,049 0.05% 4,070,001
2010-09-01 2010-08-30 18.741 218,059 -1,735 0.05% 4,086,684
2010-08-31 2010-08-27 18.914 219,794 -1,735 0.05% 4,157,200
2010-08-30 2010-08-26 18.949 221,529 +7,519 0.05% 4,197,676
2010-08-27 2010-08-25 18.672 214,010 +16,195 0.05% 3,996,001
2010-08-26 2010-08-24 19.502 197,815 +579 0.05% 3,857,768
2010-08-25 2010-08-23 19.882 197,236 +2,892 0.05% 3,921,497
2010-08-24 2010-08-20 20.193 194,344 +5,784 0.05% 3,924,477
2010-08-23 2010-08-19 20.228 188,560 -1,157 0.05% 3,814,198
2010-08-20 2010-08-18 21.771 189,717 -4,049 0.05% 4,130,249
2010-08-19 2010-08-17 21.913 193,766 -1,810 0.05% 4,246,060
2010-08-18 2010-08-16 21.806 195,576 -10,087 0.05% 4,264,783
2010-08-16 2010-08-12 21.485 205,663 +2,242 0.05% 4,418,683
2010-08-13 2010-08-11 21.485 203,421 +2,802 0.05% 4,370,513
2010-08-12 2010-08-10 21.664 200,619 +2,241 0.05% 4,346,112
2010-08-10 2010-08-06 21.664 198,378 +8,406 0.05% 4,297,564
2010-08-09 2010-08-05 21.628 189,972 +5,604 0.05% 4,108,681
2010-08-06 2010-08-04 21.628 184,368 +8,406 0.05% 3,987,478
2010-08-05 2010-08-03 21.521 175,962 -6,725 0.05% 3,786,835
2010-08-04 2010-08-02 21.414 182,687 +2,242 0.05% 3,912,002
2010-08-02 2010-07-29 21.235 180,445 +8,405 0.05% 3,831,792
2010-07-30 2010-07-28 21.307 172,040 +14,571 0.04% 3,665,590
2010-07-29 2010-07-27 21.485 157,469 +4,483 0.04% 3,383,232
2010-07-28 2010-07-26 21.378 152,986 +4,483 0.04% 3,270,534
2010-07-27 2010-07-23 21.485 148,503 +6,164 0.04% 3,190,596
2010-07-26 2010-07-22 21.592 142,339 +561 0.04% 3,073,402
2010-07-23 2010-07-21 21.414 141,778 +3,362 0.04% 3,035,989
2010-07-21 2010-07-19 21.342 138,416 -1,681 0.04% 2,954,117
2010-07-20 2010-07-16 21.414 140,097 +28,019 0.04% 2,999,993
2010-07-19 2010-07-15 21.414 112,078 +2,802 0.03% 2,400,003
2010-07-15 2010-07-13 21.556 109,276 +2,802 0.03% 2,355,602
2010-07-14 2010-07-12 21.842 106,474 -5,604 0.03% 2,325,601
2010-07-13 2010-07-09 21.735 112,078 -2,802 0.03% 2,436,003
2010-07-12 2010-07-08 21.735 114,880 -2,802 0.03% 2,496,904
2010-07-09 2010-07-07 21.806 117,682 -5,604 0.03% 2,566,205
2010-07-07 2010-07-05 20.843 123,286 -2,241 0.03% 2,569,607
2010-07-06 2010-07-02 21.021 125,527 +7,845 0.03% 2,638,716
2010-07-05 2010-06-30 21.200 117,682 -2,802 0.03% 2,494,805
2010-07-02 2010-06-29 21.021 120,484 +7,846 0.03% 2,532,706
2010-06-30 2010-06-28 21.414 112,638 +5,604 0.03% 2,411,995
2010-06-29 2010-06-25 21.913 107,034 -40,909 0.03% 2,345,472
2010-06-28 2010-06-24 21.449 147,943 +24,097 0.04% 3,173,285
2010-06-25 2010-06-23 23.020 123,846 +3,362 0.03% 2,850,899
2010-06-24 2010-06-22 22.841 120,484 -2,241 0.03% 2,752,007
2010-06-23 2010-06-21 22.984 122,725 -5,604 0.03% 2,820,714
2010-06-21 2010-06-17 22.806 128,329 -8,406 0.03% 2,926,617
2010-06-18 2010-06-15 22.199 136,735 -3,923 0.04% 3,035,360
2010-06-17 2010-06-14 21.307 140,658 +1,681 0.04% 2,996,946
2010-06-10 2010-06-08 19.736 138,977 +1,121 0.04% 2,742,889
2010-06-08 2010-06-04 20.486 137,856 -1,121 0.04% 2,824,085
2010-06-04 2010-06-02 20.379 138,977 +1,121 0.04% 2,832,169
2010-06-02 2010-05-31 20.057 137,856 +12,329 0.04% 2,765,045
2010-05-31 2010-05-27 19.237 125,527 +24,097 0.03% 2,414,716
2010-05-28 2010-05-26 18.951 101,430 -1,682 0.03% 1,922,211
2010-05-27 2010-05-25 18.523 103,112 -3,362 0.03% 1,909,927
2010-05-25 2010-05-20 18.451 106,474 -2,802 0.03% 1,964,601
2010-05-19 2010-05-17 20.414 109,276 -1,681 0.03% 2,230,802
2010-05-18 2010-05-14 21.414 110,957 +3,362 0.03% 2,375,998
2010-05-13 2010-05-11 20.771 107,595 +1,121 0.03% 2,234,885
2010-05-11 2010-05-07 20.200 106,474 +1,121 0.03% 2,150,801
2010-05-07 2010-05-05 21.449 105,353 +10,087 0.03% 2,259,756
2010-05-06 2010-05-04 21.735 95,266 +2,241 0.02% 2,070,596
2010-05-05 2010-05-03 22.163 93,025 -5,604 0.02% 2,061,728
2010-05-04 2010-04-30 23.270 98,629 -11,768 0.03% 2,295,051
2010-05-03 2010-04-29 22.877 110,397 -1,681 0.03% 2,525,547
2010-04-30 2010-04-28 22.449 112,078 +1,681 0.03% 2,516,003
2010-04-29 2010-04-27 22.984 110,397 -3,362 0.03% 2,537,367
2010-04-28 2010-04-26 23.198 113,759 +10,647 0.03% 2,638,999
2010-04-27 2010-04-23 21.985 103,112 -1,681 0.03% 2,266,888
2010-04-26 2010-04-22 22.163 104,793 +2,802 0.03% 2,322,544
2010-04-22 2010-04-20 21.842 101,991 +1,121 0.03% 2,227,683
2010-04-21 2010-04-19 21.164 100,870 +5,604 0.03% 2,134,798
2010-04-20 2010-04-16 21.664 95,266 +7,845 0.02% 2,063,796
2010-04-19 2010-04-15 22.056 87,421 +1,121 0.02% 1,928,166
2010-04-16 2010-04-14 22.306 86,300 +6,164 0.02% 1,925,001
2010-04-15 2010-04-13 22.913 80,136 +2,802 0.02% 1,836,128
2010-04-14 2010-04-12 23.484 77,334 +2,802 0.02% 1,816,086
2010-04-13 2010-04-09 22.591 74,532 +2,802 0.02% 1,683,785
2010-04-12 2010-04-08 22.270 71,730 -2,802 0.02% 1,597,444
2010-04-08 2010-04-01 22.092 74,532 -3,923 0.02% 1,646,545
2010-04-01 2010-03-30 21.842 78,455 -1,120 0.02% 1,713,611
2010-03-29 2010-03-25 21.449 79,575 -1,681 0.02% 1,706,834
2010-03-26 2010-03-24 21.414 81,256 -2,802 0.02% 1,739,990
2010-03-25 2010-03-23 21.128 84,058 +5,603 0.02% 1,775,992
2010-03-24 2010-03-22 21.806 78,455 -1,681 0.02% 1,710,811
2010-03-16 2010-03-12 21.878 80,136 +2,802 0.02% 1,753,187
2010-03-11 2010-03-09 21.378 77,334 +1,681 0.02% 1,653,246
2010-03-10 2010-03-08 21.057 75,653 -5,043 0.02% 1,593,009
2010-03-08 2010-03-04 20.307 80,696 -5,604 0.02% 1,638,719
2010-03-05 2010-03-03 20.343 86,300 -2,802 0.02% 1,755,601
2010-03-04 2010-03-02 20.343 89,102 -6,725 0.02% 1,812,602
2010-03-03 2010-03-01 20.093 95,827 -3,922 0.02% 1,925,469
2010-03-02 2010-02-26 18.951 99,749 -3,923 0.03% 1,890,354
2010-03-01 2010-02-25 19.594 103,672 -14,010 0.03% 2,031,300
2010-02-19 2010-02-17 18.523 117,682 +2,802 0.03% 2,179,805
2010-02-18 2010-02-12 18.737 114,880 -560 0.03% 2,152,504
2010-02-17 2010-02-11 18.095 115,440 -8,406 0.03% 2,088,836
2010-02-12 2010-02-10 17.845 123,846 +560 0.03% 2,209,999
2010-02-11 2010-02-09 17.845 123,286 +8,406 0.03% 2,200,006
2010-02-05 2010-02-03 19.165 114,880 -2,241 0.03% 2,201,704
2010-02-04 2010-02-02 18.451 117,121 +560 0.03% 2,161,053
2010-02-02 2010-01-29 17.916 116,561 -3,362 0.03% 2,088,320
2010-01-28 2010-01-26 17.773 119,923 +1,681 0.03% 2,131,434
2010-01-27 2010-01-25 18.095 118,242 +2,802 0.03% 2,139,537
2010-01-26 2010-01-22 18.344 115,440 +2,802 0.03% 2,117,676
2010-01-20 2010-01-18 19.415 112,638 -2,802 0.03% 2,186,875
2010-01-18 2010-01-14 19.522 115,440 +2,802 0.03% 2,253,636
2010-01-15 2010-01-13 19.629 112,638 +1,681 0.03% 2,210,995
2010-01-14 2010-01-12 20.022 110,957 -3,923 0.03% 2,221,558
2010-01-13 2010-01-11 18.701 114,880 -2,802 0.03% 2,148,404
2010-01-11 2010-01-07 18.487 117,682 -8,406 0.03% 2,175,605
2010-01-08 2010-01-06 18.487 126,088 +5,604 0.03% 2,331,007
2010-01-07 2010-01-05 18.666 120,484 -6,724 0.03% 2,248,906
2010-01-06 2010-01-04 18.808 127,208 -561 0.03% 2,392,573
2010-01-05 2009-12-31 18.344 127,769 -8,406 0.03% 2,343,844
2009-12-23 2009-12-21 17.202 136,175 +2,802 0.04% 2,342,527
2009-12-22 2009-12-18 17.238 133,373 -5,604 0.03% 2,299,086
2009-12-21 2009-12-17 17.309 138,977 +561 0.04% 2,405,608
2009-12-17 2009-12-15 17.845 138,416 -2,802 0.04% 2,469,997
2009-12-15 2009-12-11 17.381 141,218 +2,802 0.04% 2,454,478
2009-12-14 2009-12-10 17.559 138,416 -8,966 0.04% 2,430,477
2009-12-11 2009-12-09 18.279 147,382 +3,922 0.04% 2,693,975
2009-12-10 2009-12-08 18.388 143,460 +19,078 0.04% 2,637,926
2009-12-09 2009-12-07 18.679 124,382 +2,202 0.03% 2,323,282
2009-12-08 2009-12-04 18.679 122,180 -3,303 0.03% 2,282,151
2009-12-07 2009-12-03 18.679 125,483 -7,154 0.03% 2,343,847
2009-12-04 2009-12-02 18.134 132,637 +32,471 0.03% 2,405,174
2009-12-03 2009-12-01 18.933 100,166 -7,705 0.03% 1,896,441
2009-12-02 2009-11-30 17.734 107,871 +2,752 0.03% 1,912,959
2009-12-01 2009-11-27 16.171 105,119 +5,503 0.03% 1,699,896
2009-11-30 2009-11-26 15.989 99,616 -12,108 0.03% 1,592,806
2009-11-27 2009-11-25 15.590 111,724 -2,751 0.03% 1,741,747
2009-11-26 2009-11-24 15.590 114,475 +5,503 0.03% 1,784,634
2009-11-25 2009-11-23 15.808 108,972 -5,503 0.03% 1,722,604
2009-11-24 2009-11-20 15.263 114,475 -8,256 0.03% 1,747,194
2009-11-23 2009-11-19 15.263 122,731 -3,302 0.03% 1,873,203
2009-11-20 2009-11-18 15.045 126,033 -5,504 0.03% 1,896,120
2009-11-17 2009-11-13 14.572 131,537 -8,255 0.03% 1,916,785
2009-11-13 2009-11-11 14.354 139,792 +5,504 0.04% 2,006,599
2009-11-12 2009-11-10 14.318 134,288 -11,008 0.04% 1,922,714
2009-11-10 2009-11-06 14.136 145,296 -2,201 0.04% 2,053,924
2009-11-06 2009-11-04 14.136 147,497 +4,403 0.04% 2,085,038
2009-11-04 2009-11-02 14.027 143,094 +8,255 0.04% 2,007,197
2009-11-03 2009-10-30 14.136 134,839 -1,651 0.04% 1,906,103
2009-11-02 2009-10-29 13.991 136,490 +1,101 0.04% 1,909,602
2009-10-30 2009-10-28 14.209 135,389 -4,403 0.04% 1,923,718
2009-10-29 2009-10-27 14.718 139,792 +13,209 0.04% 2,057,399
2009-10-23 2009-10-21 14.136 126,583 -28,069 0.03% 1,789,395
2009-10-22 2009-10-20 14.063 154,652 +2,752 0.04% 2,174,942
2009-10-21 2009-10-19 14.427 151,900 -2,752 0.04% 2,191,439
2009-10-20 2009-10-16 14.100 154,652 -12,108 0.04% 2,180,562
2009-10-19 2009-10-15 13.300 166,760 -34,673 0.04% 2,217,962
2009-10-16 2009-10-14 12.755 201,433 -5,503 0.05% 2,569,324
2009-10-09 2009-10-07 12.246 206,936 +9,356 0.05% 2,534,237
2009-10-08 2009-10-06 12.283 197,580 -2,752 0.05% 2,426,838
2009-10-02 2009-09-29 12.210 200,332 -5,504 0.05% 2,446,081
2009-09-28 2009-09-24 12.065 205,836 +5,504 0.05% 2,483,365
2009-09-25 2009-09-23 12.319 200,332 +2,752 0.05% 2,467,921
2009-09-24 2009-09-22 12.683 197,580 +2,752 0.05% 2,505,818
2009-09-23 2009-09-21 12.792 194,828 -5,504 0.05% 2,492,156
2009-09-21 2009-09-17 12.355 200,332 -5,504 0.05% 2,475,201
2009-09-17 2009-09-15 12.355 205,836 -2,201 0.05% 2,543,205
2009-09-14 2009-09-10 12.283 208,037 -1,651 0.05% 2,555,280
2009-09-11 2009-09-09 12.355 209,688 -5,504 0.06% 2,590,799
2009-09-10 2009-09-08 12.283 215,192 +4,403 0.06% 2,643,163
2009-09-07 2009-09-03 11.919 210,789 -2,201 0.06% 2,512,482
2009-09-04 2009-09-02 11.774 212,990 +2,201 0.06% 2,507,757
2009-09-01 2009-08-28 11.883 210,789 -2,752 0.06% 2,504,822
2009-08-26 2009-08-24 11.810 213,541 +2,752 0.06% 2,522,004
2009-08-25 2009-08-21 11.665 210,789 -13,759 0.06% 2,458,862
2009-08-24 2009-08-20 11.956 224,548 +1,101 0.06% 2,684,641
2009-08-21 2009-08-19 13.187 223,447 +1,101 0.06% 2,946,592
2009-08-20 2009-08-18 13.225 222,346 +12,525 0.06% 2,940,572
2009-08-19 2009-08-17 12.958 209,821 +5,233 0.06% 2,718,786
2009-08-18 2009-08-14 13.187 204,588 -5,233 0.06% 2,697,899
2009-08-13 2009-08-11 13.072 209,821 -5,232 0.06% 2,742,846
2009-08-12 2009-08-10 12.575 215,053 -15,697 0.06% 2,704,381
2009-08-11 2009-08-07 12.193 230,750 +18,313 0.06% 2,813,577
2009-08-10 2009-08-06 12.767 212,437 +10,465 0.06% 2,712,084
2009-08-06 2009-08-04 13.378 201,972 +15,697 0.06% 2,702,002
2009-07-31 2009-07-29 13.149 186,275 -2,616 0.05% 2,449,286
2009-07-29 2009-07-27 12.919 188,891 +2,616 0.05% 2,440,363
2009-07-27 2009-07-23 13.072 186,275 -10,988 0.05% 2,435,046
2009-07-24 2009-07-22 13.225 197,263 -3,662 0.05% 2,608,844
2009-07-23 2009-07-21 12.919 200,925 -13,081 0.06% 2,595,835
2009-07-14 2009-07-10 12.270 214,006 +2,616 0.06% 2,625,774
2009-07-10 2009-07-08 12.423 211,390 +5,232 0.06% 2,625,997
2009-07-09 2009-07-07 12.537 206,158 -16,744 0.06% 2,584,642
2009-07-08 2009-07-06 12.423 222,902 -7,848 0.06% 2,769,005
2009-07-07 2009-07-03 12.040 230,750 -5,233 0.06% 2,778,297
2009-07-06 2009-07-02 11.887 235,983 -4,186 0.07% 2,805,224
2009-07-03 2009-06-30 11.123 240,169 +6,279 0.07% 2,671,384
2009-07-02 2009-06-29 11.161 233,890 -16,220 0.06% 2,610,483
2009-06-30 2009-06-26 11.046 250,110 -22,500 0.07% 2,762,837
2009-06-29 2009-06-25 10.511 272,610 +14,651 0.08% 2,865,503
2009-06-25 2009-06-23 10.091 257,959 -27,732 0.07% 2,603,041
2009-06-24 2009-06-22 10.053 285,691 +1,570 0.08% 2,871,962
2009-06-19 2009-06-17 9.365 284,121 +2,616 0.08% 2,660,700
2009-06-17 2009-06-15 9.747 281,505 +19,883 0.08% 2,743,802
2009-06-16 2009-06-12 10.167 261,622 +23,546 0.07% 2,660,004
2009-06-11 2009-06-09 10.320 238,076 +2,617 0.07% 2,457,004
2009-06-05 2009-06-03 10.894 235,459 +4,709 0.07% 2,564,995
2009-06-04 2009-06-02 10.932 230,750 +20,929 0.06% 2,522,517
2009-06-03 2009-06-01 11.352 209,821 -4,709 0.06% 2,381,946
2009-06-01 2009-05-27 11.123 214,530 -15,697 0.06% 2,386,203
2009-05-26 2009-05-22 10.588 230,227 +13,081 0.06% 2,437,600
2009-05-22 2009-05-20 10.932 217,146 -5,232 0.06% 2,373,801
2009-05-19 2009-05-15 10.932 222,378 -13,081 0.06% 2,430,996
2009-05-15 2009-05-13 10.702 235,459 +5,232 0.07% 2,519,996
2009-05-13 2009-05-11 10.932 230,227 +2,616 0.06% 2,516,800
2009-05-12 2009-05-08 10.817 227,611 -2,616 0.06% 2,462,102
2009-05-11 2009-05-07 10.664 230,227 -2,616 0.06% 2,455,200
2009-05-08 2009-05-06 10.320 232,843 +7,848 0.06% 2,402,998
2009-05-07 2009-05-05 10.588 224,995 -2,616 0.06% 2,382,205
2009-05-05 2009-04-30 10.397 227,611 -4,186 0.06% 2,366,402
2009-04-29 2009-04-27 10.091 231,797 -4,186 0.06% 2,339,043
2009-04-28 2009-04-24 10.129 235,983 +1,570 0.07% 2,390,303
2009-04-24 2009-04-22 10.129 234,413 +2,616 0.06% 2,374,401
2009-04-22 2009-04-20 10.167 231,797 +2,616 0.06% 2,356,763
2009-04-21 2009-04-17 10.129 229,181 +4,186 0.06% 2,321,405
2009-04-20 2009-04-16 10.358 224,995 +10,465 0.06% 2,330,605
2009-04-17 2009-04-15 10.702 214,530 +2,093 0.06% 2,296,003
2009-04-16 2009-04-14 10.970 212,437 +5,233 0.06% 2,330,443
2009-04-14 2009-04-08 10.320 207,204 +2,616 0.06% 2,138,397
2009-04-08 2009-04-06 11.008 204,588 -4,186 0.06% 2,252,159
2009-04-07 2009-04-03 10.206 208,774 +13,081 0.06% 2,130,660
2009-04-03 2009-04-01 9.403 195,693 +523 0.05% 1,840,081
2009-03-30 2009-03-26 8.791 195,170 -13,081 0.05% 1,715,803
2009-03-18 2009-03-16 8.256 208,251 +1,047 0.06% 1,719,362
2009-02-24 2009-02-20 8.371 207,204 +1,046 0.06% 1,734,478
2009-02-18 2009-02-16 8.562 206,158 +13,081 0.06% 1,765,122
2009-02-17 2009-02-13 9.021 193,077 -13,604 0.05% 1,741,682
2009-02-11 2009-02-09 8.409 206,681 -3,663 0.06% 1,738,000
2009-02-09 2009-02-05 8.333 210,344 +2,616 0.06% 1,752,722
2009-02-05 2009-02-03 8.103 207,728 +1,047 0.06% 1,683,284
2009-01-29 2009-01-22 7.339 206,681 -5,232 0.06% 1,516,800
2009-01-22 2009-01-20 7.186 211,913 +2,616 0.06% 1,522,797
2009-01-19 2009-01-15 7.339 209,297 -524 0.06% 1,535,998
2009-01-13 2009-01-09 7.912 209,821 -2,092 0.06% 1,660,144
2009-01-08 2009-01-06 7.224 211,913 +2,616 0.06% 1,530,897
2009-01-06 2009-01-02 7.377 209,297 +2,093 0.06% 1,543,998
2008-12-23 2008-12-19 7.836 207,204 +523 0.06% 1,623,598
2008-12-15 2008-12-11 6.651 206,681 -523 0.06% 1,374,600
2008-12-12 2008-12-10 6.307 207,204 +523 0.06% 1,306,798
2008-12-10 2008-12-08 6.386 206,681 +7,516 0.06% 1,319,896
2008-12-08 2008-12-04 6.386 199,165 -5,547 0.06% 1,271,898
2008-11-27 2008-11-25 4.562 204,712 -2,521 0.06% 933,801
2008-11-25 2008-11-21 4.125 207,233 +2,521 0.06% 854,881
2008-11-18 2008-11-14 5.038 204,712 +2,017 0.06% 1,031,241
2008-11-10 2008-11-06 5.315 202,695 -5,042 0.06% 1,077,361
2008-11-07 2008-11-05 5.553 207,737 -5,546 0.06% 1,153,600
2008-11-05 2008-11-03 4.800 213,283 +5,042 0.06% 1,023,658
2008-10-29 2008-10-27 4.641 208,241 +5,546 0.06% 966,419
2008-10-21 2008-10-17 5.553 202,695 +3,530 0.06% 1,125,601
2008-10-17 2008-10-15 5.633 199,165 -5,043 0.06% 1,121,798
2008-10-16 2008-10-14 5.474 204,208 -9,075 0.06% 1,117,803
2008-10-15 2008-10-13 5.236 213,283 -50,422 0.06% 1,116,718
2008-10-14 2008-10-10 5.276 263,705 +9,580 0.08% 1,391,180
2008-10-10 2008-10-08 6.664 254,125 -5,042 0.07% 1,693,440
2008-10-09 2008-10-06 7.774 259,167 +2,521 0.07% 2,014,879
2008-10-06 2008-10-02 8.449 256,646 +2,521 0.07% 2,168,340
2008-09-29 2008-09-25 9.758 254,125 -504 0.07% 2,479,681
2008-09-25 2008-09-23 10.075 254,629 +504 0.07% 2,565,399
2008-09-19 2008-09-17 10.868 254,125 +2,017 0.07% 2,761,921
2008-09-02 2008-08-29 12.217 252,108 -6,051 0.07% 3,079,999
2008-08-21 2008-08-19 13.440 258,159 +12,064 0.07% 3,469,658
2008-08-12 2008-08-08 13.731 246,095 +12,016 0.07% 3,379,198
2008-08-11 2008-08-07 14.147 234,079 -961 0.07% 3,311,603
2008-08-05 2008-08-01 14.522 235,040 -1,442 0.07% 3,413,218
2008-08-01 2008-07-30 14.563 236,482 -12,016 0.07% 3,443,999
2008-07-31 2008-07-29 14.314 248,498 +12,016 0.07% 3,556,954
2008-07-30 2008-07-28 14.480 236,482 -12,016 0.07% 3,424,319
2008-07-17 2008-07-15 13.731 248,498 +480 0.07% 3,412,194
2008-07-09 2008-07-07 13.981 248,018 +4,326 0.07% 3,467,523
2008-07-07 2008-07-03 14.272 243,692 -1,442 0.07% 3,478,021
2008-07-04 2008-07-02 14.355 245,134 +9,613 0.07% 3,519,002
2008-07-03 2008-06-30 14.730 235,521 -16,823 0.07% 3,469,203
2008-07-02 2008-06-27 14.231 252,344 +2,404 0.08% 3,591,005
2008-06-27 2008-06-25 13.731 249,940 +12,016 0.08% 3,431,994
2008-06-23 2008-06-19 13.523 237,924 +1,442 0.07% 3,217,499
2008-06-20 2008-06-18 13.482 236,482 +961 0.07% 3,188,159
2008-06-19 2008-06-17 13.939 235,521 -9,613 0.07% 3,283,003
2008-06-17 2008-06-13 13.482 245,134 +4,807 0.07% 3,304,802
2008-06-11 2008-06-06 14.189 240,327 -7,210 0.07% 3,409,996
2008-06-02 2008-05-29 13.315 247,537 -9,613 0.07% 3,295,998
2008-05-29 2008-05-27 12.816 257,150 +961 0.08% 3,295,597
2008-05-20 2008-05-16 12.691 256,189 -3,845 0.08% 3,251,301
2008-04-30 2008-04-28 12.733 260,034 +7,210 0.08% 3,310,918
2008-04-25 2008-04-23 13.315 252,824 +1,442 0.08% 3,366,396
2008-04-22 2008-04-18 12.691 251,382 -5,288 0.08% 3,190,295
2008-04-18 2008-04-16 12.525 256,670 -5,767 0.08% 3,214,685
2008-04-11 2008-04-09 11.859 262,437 +2,403 0.08% 3,112,195
2008-04-10 2008-04-08 11.776 260,034 -2,403 0.08% 3,062,058
2008-04-07 2008-04-02 11.859 262,437 +3,364 0.08% 3,112,195
2008-04-02 2008-03-31 12.067 259,073 +10,575 0.08% 3,126,202
2008-04-01 2008-03-28 12.275 248,498 +961 0.07% 3,050,295
2008-03-11 2008-03-07 13.731 247,537 -2,403 0.07% 3,398,998
2008-02-29 2008-02-27 13.690 249,940 +1,442 0.08% 3,421,594
2008-02-27 2008-02-25 13.274 248,498 +961 0.08% 3,298,454
2008-02-26 2008-02-22 13.066 247,537 +1,442 0.07% 3,234,198
2008-02-19 2008-02-15 12.857 246,095 -481 0.07% 3,164,158
2008-02-18 2008-02-14 12.857 246,576 -3,364 0.07% 3,170,342
2008-02-15 2008-02-13 12.774 249,940 +4,325 0.08% 3,192,795
2008-02-12 2008-02-06 12.899 245,615 -4,806 0.07% 3,168,206
2008-02-11 2008-02-04 12.691 250,421 +4,806 0.08% 3,178,099
2008-01-29 2008-01-25 12.816 245,615 +24,033 0.07% 3,147,766
2008-01-23 2008-01-21 12.816 221,582 -3,364 0.07% 2,839,763
2008-01-17 2008-01-15 14.896 224,946 -481 0.07% 3,350,875
2008-01-15 2008-01-11 14.147 225,427 -2,403 0.07% 3,189,200
2008-01-11 2008-01-09 15.396 227,830 +1,922 0.07% 3,507,595
2008-01-10 2008-01-08 14.272 225,908 +2,404 0.07% 3,224,205
2007-12-18 2007-12-14 14.772 223,504 -6,730 0.07% 3,301,494
2007-12-14 2007-12-12 15.067 230,234 -2,403 0.07% 3,468,952
2007-12-13 2007-12-11 15.194 232,637 +141 0.07% 3,534,696
2007-12-12 2007-12-10 14.390 232,496 -946 0.07% 3,345,594
2007-12-11 2007-12-07 14.686 233,442 -31,188 0.07% 3,428,367
2007-12-10 2007-12-06 14.263 264,630 -7,088 0.08% 3,774,399
2007-12-07 2007-12-05 12.993 271,718 -2,363 0.08% 3,530,495
2007-12-06 2007-12-04 12.866 274,081 +2,363 0.08% 3,526,398
2007-12-04 2007-11-30 12.909 271,718 +2,362 0.08% 3,507,495
2007-12-03 2007-11-29 12.782 269,356 +2,363 0.08% 3,442,805
2007-11-30 2007-11-28 12.528 266,993 -4,725 0.08% 3,344,802
2007-11-20 2007-11-16 12.189 271,718 -4,726 0.08% 3,311,995
2007-11-19 2007-11-15 12.782 276,444 -2,363 0.09% 3,533,401
2007-11-15 2007-11-13 12.824 278,807 -4,725 0.09% 3,575,404
2007-11-12 2007-11-08 12.274 283,532 -4,726 0.09% 3,479,997
2007-11-09 2007-11-07 12.358 288,258 -9,451 0.09% 3,562,403
2007-11-07 2007-11-05 12.189 297,709 -4,253 0.09% 3,628,802
2007-11-06 2007-11-02 11.597 301,962 +2,363 0.09% 3,501,722
2007-11-02 2007-10-31 11.131 299,599 +473 0.09% 3,334,839
2007-10-31 2007-10-29 11.131 299,126 +47,255 0.09% 3,329,574
2007-10-25 2007-10-23 11.089 251,871 -6,143 0.08% 2,792,919
2007-10-23 2007-10-18 11.470 258,014 +4,725 0.08% 2,959,316
2007-10-15 2007-10-11 11.046 253,289 +9,451 0.08% 2,797,922
2007-10-10 2007-10-08 11.004 243,838 -945 0.08% 2,683,203
2007-09-28 2007-09-25 11.554 244,783 -18,902 0.08% 2,828,282
2007-09-27 2007-09-24 11.639 263,685 -2,363 0.08% 3,069,000
2007-09-25 2007-09-21 11.512 266,048 -2,363 0.08% 3,062,723
2007-09-14 2007-09-12 11.554 268,411 +2,363 0.08% 3,101,286
2007-09-13 2007-09-11 11.385 266,048 +945 0.08% 3,028,943
2007-09-12 2007-09-10 11.258 265,103 -6,143 0.08% 2,984,524
2007-09-11 2007-09-07 11.343 271,246 -7,561 0.08% 3,076,642
2007-09-10 2007-09-06 11.089 278,807 -4,725 0.09% 3,091,603
2007-09-07 2007-09-05 11.004 283,532 +7,088 0.09% 3,119,998
2007-09-06 2007-09-04 10.962 276,444 +2,363 0.09% 3,030,301
2007-09-05 2007-09-03 11.216 274,081 -4,726 0.08% 3,073,998
2007-08-31 2007-08-29 11.004 278,807 +9,451 0.09% 3,068,003
2007-08-30 2007-08-28 11.089 269,356 -472 0.08% 2,986,804
2007-08-29 2007-08-27 11.639 269,828 -473 0.08% 3,140,498
2007-08-23 2007-08-21 10.919 270,301 -9,451 0.08% 2,951,523
2007-08-21 2007-08-17 10.115 279,752 +2,363 0.09% 2,829,762
2007-08-16 2007-08-14 12.007 277,389 +11,428 0.09% 3,330,491
2007-08-15 2007-08-13 11.742 265,961 +9,062 0.09% 3,122,840
2007-08-13 2007-08-09 11.742 256,899 -453 0.08% 3,016,436
2007-08-09 2007-08-07 11.035 257,352 -13,140 0.08% 2,839,996
2007-08-07 2007-08-03 12.227 270,492 +453 0.09% 3,307,382
2007-08-06 2007-08-02 12.183 270,039 -11,327 0.09% 3,289,923
2007-08-02 2007-07-31 12.669 281,366 +2,266 0.09% 3,564,541
2007-07-26 2007-07-24 13.375 279,100 +906 0.09% 3,732,954
2007-07-20 2007-07-18 13.287 278,194 +1,359 0.09% 3,696,276
2007-07-18 2007-07-16 13.419 276,835 +2,265 0.09% 3,714,879
2007-07-17 2007-07-13 13.772 274,570 -3,624 0.09% 3,781,445
2007-07-13 2007-07-11 12.801 278,194 -14,046 0.09% 3,561,196
2007-07-12 2007-07-10 12.713 292,240 +6,796 0.09% 3,715,201
2007-07-10 2007-07-06 12.845 285,444 -4,077 0.09% 3,666,604
2007-07-09 2007-07-05 12.669 289,521 -4,078 0.09% 3,667,854
2007-07-06 2007-07-04 12.625 293,599 +453 0.09% 3,706,557
2007-07-05 2007-07-03 12.978 293,146 -3,172 0.09% 3,804,358
2007-07-04 2007-06-29 12.713 296,318 -29,450 0.10% 3,767,044
2007-07-03 2007-06-28 12.360 325,768 +11,327 0.10% 4,026,397
2007-06-28 2007-06-26 11.874 314,441 +11,780 0.10% 3,733,718
2007-06-26 2007-06-22 12.051 302,661 0.10% 3,647,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top