History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 12,995,376 +0 0.42% 8,317,041
2025-10-13 2025-10-09 0.640 12,995,376 +0 0.42% 8,317,041
2025-10-10 2025-10-08 0.650 12,995,376 -152,000 0.42% 8,446,994
2025-10-09 2025-10-06 0.620 13,147,376 +140,000 0.42% 8,151,373
2025-10-08 2025-10-03 0.630 13,007,376 +10,000 0.42% 8,194,647
2025-10-03 2025-09-30 0.630 12,997,376 +6,000 0.42% 8,188,347
2025-10-02 2025-09-29 0.650 12,991,376 +8,000 0.42% 8,444,394
2025-09-24 2025-09-22 0.650 12,983,376 -44,000 0.42% 8,439,194
2025-09-23 2025-09-19 0.660 13,027,376 -6,000 0.42% 8,598,068
2025-09-22 2025-09-18 0.640 13,033,376 +250,000 0.42% 8,341,361
2025-09-19 2025-09-17 0.640 12,783,376 -440,000 0.41% 8,181,361
2025-09-18 2025-09-16 0.630 13,223,376 -8,000 0.43% 8,330,727
2025-09-17 2025-09-15 0.630 13,231,376 -14,000 0.43% 8,335,767
2025-09-16 2025-09-12 0.630 13,245,376 +100,000 0.43% 8,344,587
2025-09-15 2025-09-11 0.630 13,145,376 +30,000 0.42% 8,281,587
2025-09-12 2025-09-10 0.630 13,115,376 -14,000 0.42% 8,262,687
2025-09-11 2025-09-09 0.630 13,129,376 +1,936,000 0.42% 8,271,507
2025-09-09 2025-09-05 0.620 11,193,376 +8,000 0.36% 6,939,893
2025-09-05 2025-09-03 0.620 11,185,376 -14,000 0.36% 6,934,933
2025-09-03 2025-09-01 0.600 11,199,376 +16,000 0.36% 6,719,626
2025-08-28 2025-08-26 0.620 11,183,376 +30,000 0.36% 6,933,693
2025-08-26 2025-08-22 0.647 11,153,376 -40,000 0.36% 7,221,493
2025-08-25 2025-08-21 0.637 11,193,376 +350,694 0.36% 7,132,353
2025-08-21 2025-08-19 0.647 10,842,682 -58,381 0.36% 7,020,327
2025-08-19 2025-08-15 0.637 10,901,063 -1,477,324 0.36% 6,946,093
2025-08-18 2025-08-14 0.617 12,378,387 -1,975,222 0.41% 7,633,002
2025-08-15 2025-08-13 0.637 14,353,609 -1,046,965 0.48% 9,146,035
2025-08-12 2025-08-08 0.627 15,400,574 -1,942,140 0.51% 9,654,879
2025-08-11 2025-08-07 0.627 17,342,714 -1,949,924 0.57% 10,872,439
2025-08-07 2025-08-05 0.627 19,292,638 +38,921 0.64% 12,094,879
2025-08-06 2025-08-04 0.627 19,253,717 -11,676 0.64% 12,070,479
2025-08-05 2025-08-01 0.627 19,265,393 -3,888,172 0.64% 12,077,799
2025-08-04 2025-07-31 0.637 23,153,565 +155,683 0.77% 14,753,316
2025-07-31 2025-07-29 0.647 22,997,882 -1,946 0.76% 14,890,472
2025-07-30 2025-07-28 0.637 22,999,828 +264,660 0.76% 14,655,355
2025-07-29 2025-07-25 0.637 22,735,168 +19,461 0.75% 14,486,716
2025-07-28 2025-07-24 0.647 22,715,707 -40,867 0.75% 14,707,772
2025-07-25 2025-07-23 0.647 22,756,574 -963,286 0.75% 14,734,232
2025-07-24 2025-07-22 0.678 23,719,860 -198,495 0.79% 16,089,262
2025-07-23 2025-07-21 0.606 23,918,355 -1,290,219 0.79% 14,503,185
2025-07-22 2025-07-18 0.606 25,208,574 -1,916,841 0.83% 15,285,525
2025-07-18 2025-07-16 0.606 27,125,415 -122,600 0.90% 16,447,825
2025-07-17 2025-07-15 0.617 27,248,015 -1,942,140 0.90% 16,802,202
2025-07-16 2025-07-14 0.606 29,190,155 -2,284,641 0.97% 17,699,805
2025-07-15 2025-07-11 0.627 31,474,796 +95,355 1.04% 19,732,078
2025-07-14 2025-07-10 0.617 31,379,441 -33,082 1.04% 19,349,802
2025-07-11 2025-07-09 0.606 31,412,523 +9,730 1.04% 19,047,365
2025-07-10 2025-07-08 0.576 31,402,793 +155,682 1.04% 18,073,255
2025-07-08 2025-07-04 0.586 31,247,111 +194,604 1.03% 18,304,792
2025-07-04 2025-07-02 0.576 31,052,507 +7,784 1.03% 17,871,655
2025-07-03 2025-06-30 0.576 31,044,723 +116,762 1.03% 17,867,175
2025-07-02 2025-06-27 0.576 30,927,961 -739,493 1.02% 17,799,975
2025-06-30 2025-06-26 0.576 31,667,454 -3,261,549 1.05% 18,225,575
2025-06-27 2025-06-25 0.555 34,929,003 -531,266 1.16% 19,384,742
2025-06-26 2025-06-24 0.565 35,460,269 -5,614,302 1.17% 20,044,018
2025-06-25 2025-06-23 0.596 41,074,571 +44,759 1.36% 24,483,929
2025-06-24 2025-06-20 0.617 41,029,812 +7,784 1.36% 25,300,602
2025-06-23 2025-06-19 0.637 41,022,028 +7,784 1.36% 26,138,995
2025-06-19 2025-06-17 0.637 41,014,244 -486,508 1.36% 26,134,035
2025-06-18 2025-06-16 0.637 41,500,752 +97,302 1.37% 26,444,035
2025-06-17 2025-06-13 0.637 41,403,450 -291,905 1.37% 26,382,035
2025-06-16 2025-06-12 0.627 41,695,355 -291,905 1.38% 26,139,519
2025-06-12 2025-06-10 0.637 41,987,260 -194,603 1.39% 26,754,035
2025-06-10 2025-06-06 0.647 42,181,863 -5,838 1.40% 27,311,552
2025-06-06 2025-06-04 0.637 42,187,701 -1,946 1.40% 26,881,755
2025-06-04 2025-06-02 0.637 42,189,647 -19,460 1.40% 26,882,995
2025-05-30 2025-05-28 0.637 42,209,107 +3,892 1.40% 26,895,395
2025-05-27 2025-05-23 0.637 42,205,215 -96,329 1.40% 26,892,915
2025-05-23 2025-05-21 0.627 42,301,544 -9,730 1.40% 26,519,549
2025-05-19 2025-05-15 0.647 42,311,274 +7,784 1.40% 27,395,342
2025-05-16 2025-05-14 0.637 42,303,490 +1,946 1.40% 26,955,535
2025-05-14 2025-05-12 0.637 42,301,544 -15,568 1.40% 26,954,295
2025-05-12 2025-05-08 0.637 42,317,112 -27,245 1.40% 26,964,215
2025-05-08 2025-05-06 0.647 42,344,357 +42,813 1.40% 27,416,762
2025-05-07 2025-05-02 0.627 42,301,544 -97,302 1.40% 26,519,549
2025-05-06 2025-04-30 0.606 42,398,846 -1,946 1.40% 25,709,056
2025-05-02 2025-04-29 0.617 42,400,792 -38,920 1.40% 26,146,002
2025-04-29 2025-04-25 0.606 42,439,712 +5,838 1.41% 25,733,835
2025-04-25 2025-04-23 0.606 42,433,874 -38,921 1.41% 25,730,295
2025-04-23 2025-04-17 0.596 42,472,795 -29,190 1.41% 25,317,389
2025-04-15 2025-04-11 0.596 42,501,985 -97,302 1.41% 25,334,788
2025-04-11 2025-04-09 0.606 42,599,287 +3,892 1.41% 25,830,595
2025-04-10 2025-04-08 0.596 42,595,395 +107,032 1.41% 25,390,469
2025-04-09 2025-04-07 0.637 42,488,363 +25,298 1.41% 27,073,335
2025-04-02 2025-03-31 0.637 42,463,065 +23,353 1.41% 27,057,216
2025-04-01 2025-03-28 0.647 42,439,712 -15,568 1.41% 27,478,502
2025-03-26 2025-03-24 0.668 42,455,280 -13,623 1.41% 28,361,235
2025-03-25 2025-03-21 0.658 42,468,903 -11,676 1.41% 27,933,869
2025-03-24 2025-03-20 0.689 42,480,579 -1,946 1.41% 29,251,309
2025-03-21 2025-03-19 0.699 42,482,525 +9,730 1.41% 29,689,256
2025-03-20 2025-03-18 0.699 42,472,795 -23,352 1.41% 29,682,456
2025-03-19 2025-03-17 0.709 42,496,147 -741,438 1.41% 30,135,522
2025-03-18 2025-03-14 0.709 43,237,585 +751,168 1.43% 30,661,302
2025-03-17 2025-03-13 0.637 42,486,417 +48,651 1.41% 27,072,095
2025-03-11 2025-03-07 0.668 42,437,766 -77,841 1.41% 28,349,535
2025-03-10 2025-03-06 0.647 42,515,607 -145,953 1.41% 27,527,642
2025-03-07 2025-03-05 0.658 42,661,560 +7,784 1.41% 28,060,589
2025-03-06 2025-03-04 0.658 42,653,776 +7,784 1.41% 28,055,469
2025-03-05 2025-03-03 0.658 42,645,992 -89,517 1.41% 28,050,349
2025-02-28 2025-02-26 0.637 42,735,509 +7,784 1.42% 27,230,815
2025-02-27 2025-02-25 0.647 42,727,725 +40,867 1.42% 27,664,982
2025-02-26 2025-02-24 0.647 42,686,858 +5,838 1.41% 27,638,522
2025-02-25 2025-02-21 0.647 42,681,020 +7,784 1.41% 27,634,742
2025-02-20 2025-02-18 0.668 42,673,236 +13,622 1.41% 28,506,835
2025-02-19 2025-02-17 0.668 42,659,614 +9,730 1.41% 28,497,736
2025-02-18 2025-02-14 0.668 42,649,884 +7,784 1.41% 28,491,236
2025-02-17 2025-02-13 0.668 42,642,100 +60,327 1.41% 28,486,036
2025-02-12 2025-02-10 0.689 42,581,773 +107,032 1.41% 29,320,989
2025-02-11 2025-02-07 0.668 42,474,741 +3,892 1.41% 28,374,236
2025-02-10 2025-02-06 0.668 42,470,849 +5,838 1.41% 28,371,636
2025-02-07 2025-02-05 0.658 42,465,011 -3,892 1.41% 27,931,309
2025-02-06 2025-02-04 0.668 42,468,903 +38,921 1.41% 28,370,336
2025-02-04 2025-01-28 0.678 42,429,982 -9,730 1.41% 28,780,402
2025-02-03 2025-01-24 0.678 42,439,712 +3,892 1.41% 28,787,002
2025-01-27 2025-01-23 0.678 42,435,820 +126,492 1.41% 28,784,362
2025-01-23 2025-01-21 0.699 42,309,328 -3,892 1.40% 29,568,216
2025-01-22 2025-01-20 0.689 42,313,220 +17,514 1.40% 29,136,069
2025-01-21 2025-01-17 0.678 42,295,706 +97,302 1.40% 28,689,322
2025-01-17 2025-01-15 0.668 42,198,404 +13,622 1.40% 28,189,635
2025-01-15 2025-01-13 0.678 42,184,782 +15,568 1.40% 28,614,082
2025-01-14 2025-01-10 0.689 42,169,214 +5,838 1.40% 29,036,909
2025-01-09 2025-01-07 0.699 42,163,376 -1,946 1.40% 29,466,216
2025-01-08 2025-01-06 0.689 42,165,322 +5,838 1.40% 29,034,229
2025-01-06 2025-01-02 0.689 42,159,484 +5,838 1.40% 29,030,209
2025-01-03 2024-12-31 0.709 42,153,646 +5,839 1.40% 29,892,643
2025-01-02 2024-12-27 0.699 42,147,807 -70,058 1.40% 29,455,335
2024-12-30 2024-12-24 0.719 42,217,865 +31,137 1.40% 30,372,069
2024-12-20 2024-12-18 0.730 42,186,728 -1,946 1.40% 30,783,236
2024-12-19 2024-12-17 0.719 42,188,674 -9,730 1.40% 30,351,069
2024-12-18 2024-12-16 0.740 42,198,404 +45,731 1.40% 31,225,442
2024-12-13 2024-12-11 0.730 42,152,673 -7,784 1.40% 30,758,386
2024-12-06 2024-12-04 0.750 42,160,457 -93,409 1.40% 31,630,659
2024-12-05 2024-12-03 0.761 42,253,866 +52,543 1.40% 32,134,996
2024-12-04 2024-12-02 0.771 42,201,323 -1,946 1.40% 32,528,752
2024-12-03 2024-11-29 0.771 42,203,269 +19,460 1.40% 32,530,252
2024-11-27 2024-11-25 0.686 42,183,809 +472,207 1.40% 28,937,348
2024-11-26 2024-11-22 0.676 41,711,602 +5,772 1.40% 28,179,885
2024-11-19 2024-11-15 0.707 41,705,830 +28,864 1.40% 29,476,416
2024-11-18 2024-11-14 0.707 41,676,966 +19,243 1.40% 29,456,016
2024-11-15 2024-11-13 0.686 41,657,723 -9,622 1.40% 28,576,462
2024-11-14 2024-11-12 0.696 41,667,345 +9,622 1.40% 29,016,139
2024-11-13 2024-11-11 0.707 41,657,723 +9,621 1.40% 29,442,415
2024-11-12 2024-11-08 0.707 41,648,102 +19,242 1.39% 29,435,616
2024-11-11 2024-11-07 0.696 41,628,860 +19,243 1.39% 28,989,339
2024-11-06 2024-11-04 0.696 41,609,617 +5,773 1.39% 28,975,939
2024-10-28 2024-10-24 0.696 41,603,844 -5,773 1.39% 28,971,919
2024-10-25 2024-10-23 0.717 41,609,617 +86,591 1.39% 29,840,892
2024-10-23 2024-10-21 0.717 41,523,026 +11,546 1.39% 29,778,792
2024-10-22 2024-10-18 0.769 41,511,480 +3,848 1.39% 31,927,795
2024-10-17 2024-10-15 0.759 41,507,632 +1,924 1.39% 31,493,419
2024-10-16 2024-10-14 0.790 41,505,708 -1,924 1.39% 32,786,149
2024-10-15 2024-10-10 0.831 41,507,632 -3,848 1.39% 34,513,336
2024-10-14 2024-10-09 0.811 41,511,480 +5,772 1.39% 33,653,622
2024-10-10 2024-10-08 0.842 41,505,708 +9,622 1.39% 34,943,133
2024-10-09 2024-10-07 0.967 41,496,086 -271,877 1.39% 40,110,593
2024-10-08 2024-10-04 0.769 41,767,963 +1,925 1.40% 32,125,065
2024-10-07 2024-10-03 0.790 41,766,038 -21,167 1.40% 32,991,789
2024-10-04 2024-10-02 0.800 41,787,205 -177,031 1.40% 33,442,832
2024-10-03 2024-09-30 0.821 41,964,236 +98,137 1.41% 34,456,837
2024-10-02 2024-09-27 0.780 41,866,099 -30,788 1.40% 32,635,687
2024-09-30 2024-09-26 0.738 41,896,887 +84,667 1.40% 30,917,837
2024-09-27 2024-09-25 0.717 41,812,220 +19,242 1.40% 29,986,192
2024-09-25 2024-09-23 0.717 41,792,978 -38,485 1.40% 29,972,392
2024-09-24 2024-09-20 0.717 41,831,463 -7,697 1.40% 29,999,992
2024-09-23 2024-09-19 0.717 41,839,160 -19,242 1.40% 30,005,512
2024-09-19 2024-09-16 0.676 41,858,402 -13,470 1.40% 28,279,062
2024-09-16 2024-09-12 0.655 41,871,872 +5,773 1.40% 27,417,757
2024-09-12 2024-09-10 0.665 41,866,099 +9,621 1.40% 27,849,119
2024-09-11 2024-09-09 0.676 41,856,478 -188,576 1.40% 28,277,762
2024-09-10 2024-09-05 0.686 42,045,054 -96,213 1.41% 28,842,164
2024-09-09 2024-09-04 0.686 42,141,267 +119,304 1.41% 28,908,165
2024-09-05 2024-09-03 0.707 42,021,963 +105,833 1.41% 29,699,849
2024-09-04 2024-09-02 0.696 41,916,130 +9,622 1.40% 29,189,387
2024-09-03 2024-08-30 0.707 41,906,508 +11,545 1.40% 29,618,249
2024-09-02 2024-08-29 0.696 41,894,963 -192,425 1.40% 29,174,647
2024-08-30 2024-08-28 0.707 42,087,388 -190,500 1.41% 29,746,090
2024-08-29 2024-08-27 0.696 42,277,888 -65,425 1.42% 29,441,307
2024-08-28 2024-08-26 0.717 42,343,313 -203,970 1.42% 30,367,072
2024-08-27 2024-08-23 0.825 42,547,283 +19,243 1.43% 35,095,802
2024-08-26 2024-08-22 0.825 42,528,040 +2,886,075 1.42% 35,079,929
2024-08-15 2024-08-13 0.791 39,641,965 -89,711 1.42% 31,373,657
2024-08-13 2024-08-09 0.803 39,731,676 -125,596 1.43% 31,887,539
2024-08-12 2024-08-08 0.780 39,857,272 -355,258 1.43% 31,099,774
2024-08-09 2024-08-07 0.780 40,212,530 -357,052 1.44% 31,376,974
2024-08-08 2024-08-06 0.780 40,569,582 +23,325 1.46% 31,655,574
2024-08-07 2024-08-05 0.769 40,546,257 +102,271 1.46% 31,185,412
2024-08-06 2024-08-02 0.814 40,443,986 -175,834 1.45% 32,910,042
2024-08-01 2024-07-30 0.803 40,619,820 +71,769 1.46% 32,600,339
2024-07-31 2024-07-29 0.814 40,548,051 -44,856 1.46% 32,994,722
2024-07-29 2024-07-25 0.803 40,592,907 +3,588 1.46% 32,578,739
2024-07-25 2024-07-23 0.814 40,589,319 +75,358 1.46% 33,028,302
2024-07-24 2024-07-22 0.836 40,513,961 +3,589 1.46% 33,870,187
2024-07-23 2024-07-19 0.847 40,510,372 +93,300 1.46% 34,318,749
2024-07-22 2024-07-18 0.858 40,417,072 +3,588 1.45% 34,690,231
2024-07-18 2024-07-16 0.869 40,413,484 +3,589 1.45% 35,137,634
2024-07-11 2024-07-09 0.892 40,409,895 +8,971 1.45% 36,035,399
2024-07-10 2024-07-08 0.881 40,400,924 -109,448 1.45% 35,577,056
2024-07-09 2024-07-05 0.892 40,510,372 +14,353 1.46% 36,124,999
2024-07-05 2024-07-03 0.892 40,496,019 +53,827 1.45% 36,112,200
2024-07-04 2024-07-02 0.892 40,442,192 +17,943 1.45% 36,064,200
2024-07-02 2024-06-27 0.914 40,424,249 -1,795 1.45% 36,949,404
2024-06-28 2024-06-26 0.903 40,426,044 +12,560 1.45% 36,500,422
2024-06-27 2024-06-25 0.903 40,413,484 +3,589 1.45% 36,489,082
2024-06-26 2024-06-24 0.903 40,409,895 +1,794 1.45% 36,485,841
2024-06-25 2024-06-21 0.936 40,408,101 +572,360 1.45% 37,835,489
2024-06-24 2024-06-20 0.914 39,835,741 +220,690 1.43% 36,411,484
2024-06-21 2024-06-19 0.847 39,615,051 +1,794 1.42% 33,560,269
2024-06-19 2024-06-17 0.791 39,613,257 +44,856 1.42% 31,350,937
2024-06-17 2024-06-13 0.814 39,568,401 +1,794 1.42% 32,197,562
2024-06-13 2024-06-11 0.814 39,566,607 +8,971 1.42% 32,196,102
2024-06-12 2024-06-07 0.825 39,557,636 +3,589 1.42% 32,629,745
2024-06-11 2024-06-06 0.825 39,554,047 -16,148 1.42% 32,626,784
2024-06-05 2024-06-03 0.847 39,570,195 +25,119 1.42% 33,522,269
2024-06-03 2024-05-30 0.858 39,545,076 +3,588 1.42% 33,941,792
2024-05-28 2024-05-24 0.881 39,541,488 -127,390 1.42% 34,820,237
2024-05-27 2024-05-23 0.881 39,668,878 +5,383 1.42% 34,932,417
2024-05-24 2024-05-22 0.914 39,663,495 -17,943 1.42% 36,254,044
2024-05-23 2024-05-21 0.914 39,681,438 -50,238 1.43% 36,270,445
2024-05-22 2024-05-20 0.914 39,731,676 -89,712 1.43% 36,316,364
2024-05-21 2024-05-17 0.936 39,821,388 -87,917 1.43% 37,286,130
2024-05-20 2024-05-16 0.936 39,909,305 -62,798 1.43% 37,368,449
2024-05-17 2024-05-14 0.959 39,972,103 -35,885 1.44% 38,318,374
2024-05-16 2024-05-13 0.936 40,007,988 +86,123 1.44% 37,460,849
2024-05-14 2024-05-10 0.892 39,921,865 +17,943 1.43% 35,600,200
2024-05-13 2024-05-09 0.892 39,903,922 -44,856 1.43% 35,584,199
2024-05-10 2024-05-08 0.869 39,948,778 -44,856 1.43% 34,733,594
2024-05-09 2024-05-07 0.903 39,993,634 +26,914 1.44% 36,110,002
2024-05-08 2024-05-06 0.947 39,966,720 +139,950 1.44% 37,867,711
2024-05-03 2024-04-30 0.869 39,826,770 +25,119 1.43% 34,627,514
2024-05-02 2024-04-29 0.914 39,801,651 -23,325 1.43% 36,380,324
2024-04-30 2024-04-26 0.881 39,824,976 +102,271 1.43% 35,069,877
2024-04-26 2024-04-24 0.836 39,722,705 +5,383 1.43% 33,208,687
2024-04-25 2024-04-23 0.803 39,717,322 -7,177 1.43% 31,876,019
2024-04-24 2024-04-22 0.814 39,724,499 -25,119 1.43% 32,324,582
2024-04-23 2024-04-19 0.769 39,749,618 -8,972 1.43% 30,572,692
2024-04-22 2024-04-18 0.758 39,758,590 +5,383 1.43% 30,136,410
2024-04-19 2024-04-17 0.769 39,753,207 +17,942 1.43% 30,575,452
2024-04-18 2024-04-16 0.758 39,735,265 -68,180 1.43% 30,118,730
2024-04-17 2024-04-15 0.780 39,803,445 -7,177 1.43% 31,057,774
2024-04-16 2024-04-12 0.858 39,810,622 -19,737 1.43% 34,169,712
2024-04-15 2024-04-11 0.892 39,830,359 +17,943 1.43% 35,518,599
2024-04-12 2024-04-10 0.892 39,812,416 +8,971 1.43% 35,502,599
2024-04-10 2024-04-08 0.881 39,803,445 +32,296 1.43% 35,050,916
2024-04-09 2024-04-05 0.881 39,771,149 +30,502 1.43% 35,022,477
2024-04-08 2024-04-03 0.903 39,740,647 +87,917 1.43% 35,881,581
2024-04-05 2024-04-02 0.914 39,652,730 +39,473 1.42% 36,244,204
2024-04-03 2024-03-28 0.925 39,613,257 +53,827 1.42% 36,649,687
2024-04-02 2024-03-27 0.914 39,559,430 +26,914 1.42% 36,158,924
2024-03-28 2024-03-26 0.936 39,532,516 +127,390 1.42% 37,015,649
2024-03-27 2024-03-25 0.947 39,405,126 -274,517 1.42% 37,335,612
2024-03-26 2024-03-22 0.959 39,679,643 +96,888 1.43% 38,038,014
2024-03-25 2024-03-21 0.981 39,582,755 -5,383 1.42% 38,827,579
2024-03-22 2024-03-20 0.992 39,588,138 +3,589 1.42% 39,274,142
2024-03-21 2024-03-19 0.992 39,584,549 +3,588 1.42% 39,270,581
2024-03-20 2024-03-18 1.026 39,580,961 +181,218 1.42% 40,590,629
2024-03-19 2024-03-15 1.014 39,399,743 +52,032 1.42% 39,965,606
2024-03-15 2024-03-13 1.048 39,347,711 -3,588 1.41% 41,228,634
2024-03-14 2024-03-12 1.081 39,351,299 -96,889 1.41% 42,548,321
2024-03-13 2024-03-11 1.059 39,448,188 +7,177 1.42% 41,773,637
2024-03-11 2024-03-07 1.037 39,441,011 -3,588 1.42% 40,886,752
2024-03-08 2024-03-06 1.037 39,444,599 +44,856 1.42% 40,890,471
2024-03-07 2024-03-05 1.026 39,399,743 +32,296 1.42% 40,404,789
2024-03-05 2024-03-01 1.070 39,367,447 +43,061 1.41% 42,126,959
2024-03-04 2024-02-29 1.059 39,324,386 +98,683 1.41% 41,642,537
2024-03-01 2024-02-28 1.070 39,225,703 +68,181 1.41% 41,975,279
2024-02-29 2024-02-27 1.126 39,157,522 -159,687 1.41% 44,084,731
2024-02-28 2024-02-26 1.170 39,317,209 -52,032 1.41% 46,017,562
2024-02-27 2024-02-23 1.159 39,369,241 +283,488 1.41% 45,639,618
2024-02-26 2024-02-22 1.070 39,085,753 +73,564 1.40% 41,825,519
2024-02-23 2024-02-21 0.925 39,012,189 +30,502 1.40% 36,093,586
2024-02-21 2024-02-19 0.959 38,981,687 -3,589 1.40% 37,368,934
2024-02-20 2024-02-16 0.936 38,985,276 -5,383 1.40% 36,503,249
2024-02-19 2024-02-15 0.892 38,990,659 -8,971 1.40% 34,769,800
2024-02-16 2024-02-14 0.892 38,999,630 +12,560 1.40% 34,777,799
2024-02-15 2024-02-09 0.936 38,987,070 +41,267 1.40% 36,504,929
2024-02-14 2024-02-07 0.947 38,945,803 +17,942 1.40% 36,900,412
2024-02-05 2024-02-01 0.914 38,927,861 -8,971 1.40% 35,581,645
2024-02-02 2024-01-31 0.914 38,936,832 +5,383 1.40% 35,589,844
2024-02-01 2024-01-30 0.947 38,931,449 +59,210 1.40% 36,886,812
2024-01-31 2024-01-29 0.992 38,872,239 -143,539 1.40% 38,563,921
2024-01-29 2024-01-25 1.014 39,015,778 +3,589 1.40% 39,576,127
2024-01-25 2024-01-23 0.959 39,012,189 -14,354 1.40% 37,398,174
2024-01-24 2024-01-22 0.936 39,026,543 +43,061 1.40% 36,541,889
2024-01-19 2024-01-17 0.981 38,983,482 +53,827 1.40% 38,239,739
2024-01-17 2024-01-15 1.048 38,929,655 -44,856 1.40% 40,790,594
2024-01-16 2024-01-12 1.048 38,974,511 +16,149 1.40% 40,837,595
2024-01-15 2024-01-11 1.037 38,958,362 -17,943 1.40% 40,386,411
2024-01-12 2024-01-10 1.014 38,976,305 +30,502 1.40% 39,536,087
2024-01-11 2024-01-09 1.048 38,945,803 +53,827 1.40% 40,807,514
2024-01-10 2024-01-08 1.081 38,891,976 +17,942 1.40% 42,051,682
2024-01-09 2024-01-05 1.104 38,874,034 +1,795 1.40% 42,898,927
2024-01-08 2024-01-04 1.104 38,872,239 +5,382 1.40% 42,896,946
2024-01-04 2024-01-02 1.115 38,866,857 -113,036 1.40% 43,324,249
2024-01-02 2023-12-28 1.137 38,979,893 -12,560 1.40% 44,319,254
2023-12-29 2023-12-27 1.104 38,992,453 +7,177 1.40% 43,029,607
2023-12-22 2023-12-20 1.115 38,985,276 -14,354 1.40% 43,456,249
2023-12-20 2023-12-18 1.115 38,999,630 -16,148 1.40% 43,472,249
2023-12-18 2023-12-14 1.115 39,015,778 +19,737 1.40% 43,490,249
2023-12-14 2023-12-12 1.115 38,996,041 -19,737 1.40% 43,468,249
2023-12-13 2023-12-11 1.081 39,015,778 +5,383 1.40% 42,185,542
2023-12-08 2023-12-06 1.148 39,010,395 -89,712 1.40% 44,788,776
2023-12-07 2023-12-05 1.148 39,100,107 +258,370 1.40% 44,891,777
2023-12-06 2023-12-04 1.182 38,841,737 +14,353 1.40% 45,894,023
2023-12-05 2023-12-01 1.215 38,827,384 +166,864 1.39% 47,175,472
2023-12-04 2023-11-30 1.182 38,660,520 +179,423 1.39% 45,679,904
2023-12-01 2023-11-29 1.204 38,481,097 +184,806 1.38% 46,325,789
2023-11-30 2023-11-28 1.260 38,296,291 +17,942 1.38% 48,237,721
2023-11-29 2023-11-27 1.260 38,278,349 +3,589 1.37% 48,215,121
2023-11-28 2023-11-24 1.237 38,274,760 +184,805 1.37% 47,357,316
2023-11-27 2023-11-23 1.248 38,089,955 +1,795 1.37% 47,553,239
2023-11-24 2023-11-22 1.271 38,088,160 +3,588 1.37% 48,400,123
2023-11-23 2023-11-21 1.260 38,084,572 -23,325 1.37% 47,971,041
2023-11-21 2023-11-17 1.215 38,107,897 +235,044 1.37% 46,301,291
2023-11-17 2023-11-15 1.271 37,872,853 -53,827 1.36% 48,126,524
2023-11-16 2023-11-14 1.182 37,926,680 -5,382 1.36% 44,812,824
2023-11-15 2023-11-13 1.159 37,932,062 +59,209 1.36% 43,973,539
2023-11-14 2023-11-10 1.159 37,872,853 +1,795 1.36% 43,904,899
2023-11-13 2023-11-09 1.148 37,871,058 +12,559 1.36% 43,480,676
2023-11-10 2023-11-08 1.170 37,858,499 -7,177 1.36% 44,310,262
2023-11-09 2023-11-07 1.193 37,865,676 -448,558 1.36% 45,162,827
2023-11-08 2023-11-06 1.215 38,314,234 +7,177 1.38% 46,551,992
2023-11-07 2023-11-03 1.170 38,307,057 +452,147 1.38% 44,835,262
2023-11-06 2023-11-02 1.137 37,854,910 -17,943 1.36% 43,040,174
2023-11-02 2023-10-31 1.137 37,872,853 -3,588 1.36% 43,060,574
2023-10-27 2023-10-25 1.137 37,876,441 +43,061 1.36% 43,064,654
2023-10-25 2023-10-20 1.148 37,833,380 +5,383 1.36% 43,437,417
2023-10-24 2023-10-19 1.159 37,827,997 +179,423 1.36% 43,852,899
2023-10-20 2023-10-18 1.182 37,648,574 -7,177 1.35% 44,484,224
2023-10-19 2023-10-17 1.215 37,655,751 +1,794 1.35% 45,751,932
2023-10-18 2023-10-16 1.193 37,653,957 +7,177 1.35% 44,910,307
2023-10-17 2023-10-13 1.260 37,646,780 -290,665 1.35% 47,419,602
2023-10-16 2023-10-12 1.193 37,937,445 -8,971 1.36% 45,248,426
2023-10-13 2023-10-11 1.182 37,946,416 +220,690 1.36% 44,836,144
2023-10-10 2023-10-06 1.137 37,725,726 +37,679 1.36% 42,893,294
2023-10-09 2023-10-05 1.170 37,688,047 -26,913 1.35% 44,110,762
2023-10-06 2023-10-04 1.137 37,714,960 +7,177 1.35% 42,881,054
2023-10-05 2023-10-03 1.148 37,707,783 +19,736 1.35% 43,293,216
2023-10-04 2023-09-29 1.148 37,688,047 +8,971 1.35% 43,270,557
2023-10-03 2023-09-28 1.148 37,679,076 +1,794 1.35% 43,260,257
2023-09-25 2023-09-21 1.182 37,677,282 -3,588 1.35% 44,518,145
2023-09-22 2023-09-20 1.204 37,680,870 -30,502 1.35% 45,362,429
2023-09-21 2023-09-19 1.237 37,711,372 +1,794 1.35% 46,660,237
2023-09-19 2023-09-15 1.293 37,709,578 +10,766 1.35% 48,759,729
2023-09-18 2023-09-14 1.271 37,698,812 +8,971 1.35% 47,905,363
2023-09-14 2023-09-12 1.282 37,689,841 +5,383 1.35% 48,314,086
2023-09-13 2023-09-11 1.260 37,684,458 +44,855 1.35% 47,467,061
2023-09-12 2023-09-07 1.271 37,639,603 -55,621 1.35% 47,830,124
2023-09-11 2023-09-06 1.260 37,695,224 +8,971 1.35% 47,480,622
2023-09-07 2023-09-05 1.282 37,686,253 +26,914 1.35% 48,309,487
2023-09-06 2023-09-04 1.315 37,659,339 -86,123 1.35% 49,534,334
2023-09-05 2023-08-31 1.271 37,745,462 +64,592 1.36% 47,964,643
2023-09-04 2023-08-30 1.293 37,680,870 -19,737 1.35% 48,722,609
2023-08-31 2023-08-29 1.315 37,700,607 -45,811 1.35% 49,588,614
2023-08-29 2023-08-25 1.282 37,746,418 +12,560 1.36% 48,386,611
2023-08-28 2023-08-24 1.338 37,733,858 -14,354 1.36% 50,473,577
2023-08-25 2023-08-23 1.304 37,748,212 +3,589 1.36% 49,230,457
2023-08-24 2023-08-22 1.326 37,744,623 +1,794 1.36% 50,067,243
2023-08-23 2023-08-21 1.326 37,742,829 +39,473 1.36% 50,064,863
2023-08-22 2023-08-18 1.360 37,703,356 +5,383 1.35% 51,273,323
2023-08-21 2023-08-17 1.427 37,697,973 -41,268 1.35% 53,787,281
2023-08-18 2023-08-16 1.416 37,739,241 +17,943 1.36% 53,425,489
2023-08-17 2023-08-15 1.405 37,721,298 +44,855 1.35% 52,979,615
2023-08-16 2023-08-14 1.427 37,676,443 +16,148 1.35% 53,756,562
2023-08-14 2023-08-10 1.483 37,660,295 +1,795 1.35% 55,832,488
2023-08-11 2023-08-09 1.471 37,658,500 +8,971 1.35% 55,410,054
2023-08-10 2023-08-08 1.460 37,649,529 -34,091 1.35% 54,977,181
2023-08-09 2023-08-07 1.483 37,683,620 -44,855 1.35% 55,867,068
2023-08-08 2023-08-04 1.527 37,728,475 +43,061 1.36% 57,615,780
2023-08-07 2023-08-03 1.549 37,685,414 -44,856 1.35% 58,390,167
2023-08-04 2023-08-02 1.516 37,730,270 -7,177 1.36% 57,197,948
2023-08-03 2023-08-01 1.572 37,737,447 +17,943 1.36% 59,312,093
2023-08-02 2023-07-31 1.583 37,719,504 +3,588 1.35% 59,704,345
2023-08-01 2023-07-28 1.572 37,715,916 -34,090 1.35% 59,278,253
2023-07-31 2023-07-27 1.527 37,750,006 -123,802 1.36% 57,648,660
2023-07-28 2023-07-26 1.516 37,873,808 -46,650 1.36% 57,415,547
2023-07-27 2023-07-25 1.505 37,920,458 -28,708 1.36% 57,063,574
2023-07-25 2023-07-21 1.483 37,949,166 +17,942 1.36% 56,260,748
2023-07-24 2023-07-20 1.460 37,931,224 +10,766 1.36% 55,388,522
2023-07-21 2023-07-19 1.471 37,920,458 +5,383 1.36% 55,795,494
2023-07-20 2023-07-18 1.516 37,915,075 +1,794 1.36% 57,478,106
2023-07-19 2023-07-14 1.561 37,913,281 -80,741 1.36% 59,165,839
2023-07-18 2023-07-13 1.561 37,994,022 -62,798 1.36% 59,291,840
2023-07-12 2023-07-10 1.549 38,056,820 +53,827 1.37% 58,965,627
2023-07-11 2023-07-07 1.527 38,002,993 +35,885 1.37% 58,035,001
2023-07-10 2023-07-06 1.538 37,967,108 +61,004 1.36% 58,403,413
2023-07-07 2023-07-05 1.572 37,906,104 +3,588 1.36% 59,577,172
2023-07-05 2023-07-03 1.594 37,902,516 +12,560 1.36% 60,416,519
2023-07-04 2023-06-30 1.572 37,889,956 +35,884 1.36% 59,551,792
2023-07-03 2023-06-29 1.583 37,854,072 -55,621 1.36% 59,917,347
2023-06-30 2023-06-28 1.605 37,909,693 -32,296 1.36% 60,850,533
2023-06-29 2023-06-27 1.605 37,941,989 +30,502 1.36% 60,902,372
2023-06-28 2023-06-26 1.605 37,911,487 +16,148 1.36% 60,853,412
2023-06-27 2023-06-23 1.605 37,895,339 -134,567 1.36% 60,827,492
2023-06-23 2023-06-20 1.627 38,029,906 -59,210 1.37% 61,891,318
2023-06-20 2023-06-16 1.650 38,089,116 -5,383 1.37% 62,836,825
2023-06-19 2023-06-15 1.661 38,094,499 +41,268 1.37% 63,270,339
2023-06-16 2023-06-14 1.639 38,053,231 +57,415 1.37% 62,353,451
2023-06-15 2023-06-13 1.650 37,995,816 +25,119 1.36% 62,682,905
2023-06-14 2023-06-12 1.639 37,970,697 +39,473 1.36% 62,218,212
2023-06-12 2023-06-08 1.572 37,931,224 -8,971 1.36% 59,616,653
2023-06-09 2023-06-07 1.572 37,940,195 +55,621 1.36% 59,630,753
2023-06-08 2023-06-06 1.549 37,884,574 +152,510 1.36% 58,698,747
2023-06-07 2023-06-05 1.583 37,732,064 +16,148 1.36% 59,724,226
2023-06-06 2023-06-02 1.594 37,715,916 +26,914 1.35% 60,119,079
2023-06-05 2023-06-01 1.505 37,689,002 -10,766 1.35% 56,715,273
2023-06-02 2023-05-31 1.494 37,699,768 +89,712 1.35% 56,311,241
2023-06-01 2023-05-30 1.583 37,610,056 -80,741 1.35% 59,531,106
2023-05-31 2023-05-29 1.561 37,690,797 +226,074 1.35% 58,818,640
2023-05-30 2023-05-25 1.705 37,464,723 +12,559 1.35% 63,894,810
2023-05-29 2023-05-24 1.750 37,452,164 +14,354 1.35% 65,543,283
2023-05-25 2023-05-23 1.817 37,437,810 +8,971 1.34% 68,022,042
2023-05-24 2023-05-22 1.850 37,428,839 +89,712 1.34% 69,257,382
2023-05-23 2023-05-19 1.862 37,339,127 -25,120 1.34% 69,507,594
2023-05-22 2023-05-18 1.873 37,364,247 +19,737 1.34% 69,970,848
2023-05-19 2023-05-17 1.862 37,344,510 -12,560 1.34% 69,517,614
2023-05-17 2023-05-15 1.884 37,357,070 +84,329 1.34% 70,373,821
2023-05-16 2023-05-12 1.873 37,272,741 +111,243 1.34% 69,799,488
2023-05-15 2023-05-11 1.862 37,161,498 +25,119 1.33% 69,176,934
2023-05-12 2023-05-10 1.895 37,136,379 +197,365 1.33% 70,372,034
2023-05-11 2023-05-09 1.862 36,939,014 +340,904 1.33% 68,762,775
2023-05-09 2023-05-05 1.873 36,598,110 -105,859 1.31% 68,536,128
2023-05-08 2023-05-04 1.895 36,703,969 -17,943 1.32% 69,552,633
2023-05-05 2023-05-03 1.906 36,721,912 +16,148 1.32% 69,995,967
2023-05-04 2023-05-02 1.984 36,705,764 +77,152 1.32% 72,829,260
2023-05-03 2023-04-28 2.051 36,628,612 +109,448 1.32% 75,125,938
2023-04-28 2023-04-26 2.073 36,519,164 +3,589 1.31% 75,715,605
2023-04-27 2023-04-25 2.006 36,515,575 +12,559 1.31% 73,265,965
2023-04-26 2023-04-24 2.062 36,503,016 -17,942 1.31% 75,275,232
2023-04-25 2023-04-21 2.084 36,520,958 +19,737 1.31% 76,126,417
2023-04-24 2023-04-20 2.140 36,501,221 +64,592 1.31% 78,119,642
2023-04-21 2023-04-19 2.118 36,436,629 +46,650 1.31% 77,169,097
2023-04-20 2023-04-18 2.118 36,389,979 +3,588 1.31% 77,070,297
2023-04-19 2023-04-17 2.129 36,386,391 +7,177 1.31% 77,468,291
2023-04-18 2023-04-14 2.118 36,379,214 -1,794 1.31% 77,047,497
2023-04-17 2023-04-13 2.118 36,381,008 +57,416 1.31% 77,051,297
2023-04-14 2023-04-12 2.129 36,323,592 -147,127 1.30% 77,334,589
2023-04-13 2023-04-11 2.051 36,470,719 -8,972 1.31% 74,802,097
2023-04-11 2023-04-04 2.029 36,479,691 -10,765 1.31% 74,007,232
2023-04-06 2023-04-03 2.051 36,490,456 +30,502 1.31% 74,842,578
2023-04-04 2023-03-31 2.051 36,459,954 -69,975 1.31% 74,780,018
2023-03-31 2023-03-29 1.973 36,529,929 +57,415 1.31% 72,073,186
2023-03-30 2023-03-28 1.973 36,472,514 -26,913 1.31% 71,959,906
2023-03-29 2023-03-27 1.973 36,499,427 -21,531 1.31% 72,013,006
2023-03-28 2023-03-24 1.973 36,520,958 +5,383 1.31% 72,055,486
2023-03-27 2023-03-23 1.984 36,515,575 +32,296 1.31% 72,451,899
2023-03-24 2023-03-22 1.973 36,483,279 +179,423 1.31% 71,981,146
2023-03-23 2023-03-21 1.951 36,303,856 -21,531 1.30% 70,817,800
2023-03-22 2023-03-20 1.906 36,325,387 -17,942 1.30% 69,240,147
2023-03-21 2023-03-17 1.973 36,343,329 -93,300 1.31% 71,705,026
2023-03-17 2023-03-15 1.895 36,436,629 +123,802 1.31% 69,046,034
2023-03-16 2023-03-14 1.862 36,312,827 +25,119 1.30% 67,597,114
2023-03-15 2023-03-13 1.984 36,287,708 +10,766 1.30% 71,999,779
2023-03-14 2023-03-10 1.962 36,276,942 +244,015 1.30% 71,169,672
2023-03-13 2023-03-09 2.018 36,032,927 +7,177 1.29% 72,699,218
2023-03-10 2023-03-08 2.040 36,025,750 +21,531 1.29% 73,487,884
2023-03-09 2023-03-07 2.073 36,004,219 +7,177 1.29% 74,647,963
2023-03-03 2023-03-01 2.107 35,997,042 -12,560 1.29% 75,836,843
2023-03-02 2023-02-28 2.040 36,009,602 -109,448 1.29% 73,454,945
2023-03-01 2023-02-27 1.928 36,119,050 +35,884 1.30% 69,652,073
2023-02-28 2023-02-24 1.984 36,083,166 +8,972 1.30% 71,593,940
2023-02-24 2023-02-22 2.051 36,074,194 +48,444 1.30% 73,988,817
2023-02-23 2023-02-21 2.084 36,025,750 -5,383 1.29% 75,094,177
2023-02-22 2023-02-20 2.073 36,031,133 +12,560 1.29% 74,703,764
2023-02-21 2023-02-17 2.096 36,018,573 -61,004 1.29% 75,480,710
2023-02-20 2023-02-16 2.140 36,079,577 -191,983 1.30% 77,217,243
2023-02-17 2023-02-15 2.084 36,271,560 -86,123 1.30% 75,606,558
2023-02-16 2023-02-14 2.151 36,357,683 +89,712 1.31% 78,217,716
2023-02-15 2023-02-13 2.196 36,267,971 -8,971 1.30% 79,641,808
2023-02-14 2023-02-10 2.207 36,276,942 +7,176 1.30% 80,065,881
2023-02-13 2023-02-09 2.185 36,269,766 +78,947 1.30% 79,241,456
2023-02-10 2023-02-08 2.207 36,190,819 +113,036 1.30% 79,875,801
2023-02-09 2023-02-07 2.274 36,077,783 -71,769 1.30% 82,039,241
2023-02-08 2023-02-06 2.207 36,149,552 +322,962 1.30% 79,784,722
2023-02-07 2023-02-03 2.341 35,826,590 -342,699 1.29% 83,864,158
2023-02-06 2023-02-02 2.263 36,169,289 -8,971 1.30% 81,844,148
2023-02-03 2023-02-01 2.274 36,178,260 -1,794 1.30% 82,267,721
2023-02-02 2023-01-31 2.274 36,180,054 -14,354 1.30% 82,271,801
2023-02-01 2023-01-30 2.207 36,194,408 -87,917 1.30% 79,883,722
2023-01-31 2023-01-27 2.285 36,282,325 -816,375 1.30% 82,908,793
2023-01-30 2023-01-26 2.341 37,098,700 +95,094 1.33% 86,841,959
2023-01-27 2023-01-20 2.374 37,003,606 -148,921 1.33% 87,856,779
2023-01-26 2023-01-19 2.274 37,152,527 -113,037 1.33% 84,483,160
2023-01-20 2023-01-18 2.162 37,265,564 -4,510,697 1.34% 80,586,270
2023-01-19 2023-01-17 2.062 41,776,261 +53,827 1.50% 86,149,532
2023-01-18 2023-01-16 2.073 41,722,434 +8,971 1.50% 86,503,605
2023-01-17 2023-01-13 2.073 41,713,463 +12,560 1.50% 86,485,005
2023-01-16 2023-01-12 2.029 41,700,903 +95,094 1.50% 84,599,632
2023-01-13 2023-01-11 2.029 41,605,809 +211,720 1.49% 84,406,712
2023-01-12 2023-01-10 2.062 41,394,089 -73,564 1.49% 85,361,430
2023-01-11 2023-01-09 2.084 41,467,653 +120,214 1.49% 86,437,597
2023-01-10 2023-01-06 2.129 41,347,439 +226,073 1.49% 88,030,589
2023-01-09 2023-01-05 2.140 41,121,366 +278,105 1.48% 88,007,642
2023-01-06 2023-01-04 2.207 40,843,261 -369,611 1.47% 90,144,083
2023-01-05 2023-01-03 2.073 41,212,872 -68,181 1.48% 85,447,124
2023-01-04 2022-12-30 2.029 41,281,053 +59,210 1.48% 83,747,872
2023-01-03 2022-12-29 2.073 41,221,843 -125,596 1.48% 85,465,723
2022-12-30 2022-12-28 2.129 41,347,439 +4,679,354 1.49% 88,030,589
2022-12-29 2022-12-23 2.140 36,668,085 +23,325 1.32% 78,476,763
2022-12-28 2022-12-22 2.151 36,644,760 +233,250 1.32% 78,835,316
2022-12-23 2022-12-21 2.107 36,411,510 +55,621 1.31% 76,710,024
2022-12-22 2022-12-20 2.107 36,355,889 -26,913 1.31% 76,592,844
2022-12-21 2022-12-19 2.040 36,382,802 +32,296 1.31% 74,216,224
2022-12-20 2022-12-16 2.084 36,350,506 -324,756 1.31% 75,771,117
2022-12-19 2022-12-15 1.928 36,675,262 -186,600 1.32% 70,724,674
2022-12-16 2022-12-14 2.051 36,861,862 +48,444 1.32% 75,604,338
2022-12-15 2022-12-13 2.151 36,813,418 -1,306,200 1.32% 79,198,157
2022-12-14 2022-12-12 1.884 38,119,618 +127,391 1.37% 71,810,321
2022-12-13 2022-12-09 1.850 37,992,227 -8,972 1.36% 70,299,861
2022-12-12 2022-12-08 1.828 38,001,199 -240,426 1.37% 69,469,276
2022-12-09 2022-12-07 1.527 38,241,625 +159,686 1.37% 58,399,419
2022-12-08 2022-12-06 1.605 38,081,939 -14,354 1.37% 61,127,012
2022-12-07 2022-12-05 1.549 38,096,293 -468,294 1.37% 59,026,787
2022-12-06 2022-12-02 1.382 38,564,587 +662,071 1.39% 53,304,269
2022-12-05 2022-12-01 1.282 37,902,516 -193,777 1.36% 48,586,711
2022-12-02 2022-11-30 1.193 38,096,293 +26,914 1.37% 45,437,886
2022-12-01 2022-11-29 1.170 38,069,379 -109,448 1.37% 44,557,079
2022-11-30 2022-11-28 1.092 38,178,827 +21,530 1.37% 41,706,167
2022-11-29 2022-11-25 1.126 38,157,297 +10,766 1.37% 42,958,648
2022-11-28 2022-11-24 1.126 38,146,531 +3,588 1.37% 42,946,527
2022-11-24 2022-11-22 1.104 38,142,943 -34,090 1.37% 42,092,141
2022-11-23 2022-11-21 1.115 38,177,033 -139,950 1.37% 42,555,314
2022-11-22 2022-11-18 1.159 38,316,983 +8,971 1.38% 44,419,766
2022-11-21 2022-11-17 1.215 38,308,012 -30,502 1.38% 46,544,432
2022-11-18 2022-11-16 1.271 38,338,514 -46,650 1.38% 48,718,258
2022-11-17 2022-11-15 1.226 38,385,164 +82,535 1.38% 47,066,045
2022-11-16 2022-11-14 1.204 38,302,629 -64,593 1.38% 46,110,939
2022-11-15 2022-11-11 1.137 38,367,222 +226,073 1.38% 43,622,661
2022-11-14 2022-11-10 1.070 38,141,149 -1,794 1.37% 40,814,702
2022-11-10 2022-11-08 1.092 38,142,943 +89,712 1.37% 41,666,968
2022-11-09 2022-11-07 1.126 38,053,231 +23,325 1.37% 42,841,487
2022-11-08 2022-11-04 1.070 38,029,906 +7,177 1.37% 40,695,661
2022-11-04 2022-11-02 1.003 38,022,729 +174,040 1.37% 38,144,982
2022-11-03 2022-11-01 0.981 37,848,689 -32,296 1.36% 37,126,596
2022-11-02 2022-10-31 0.925 37,880,985 +5,383 1.36% 35,047,011
2022-11-01 2022-10-28 0.959 37,875,602 -5,383 1.36% 36,308,610
2022-10-31 2022-10-27 0.992 37,880,985 -5,383 1.36% 37,580,529
2022-10-28 2022-10-26 1.026 37,886,368 -37,679 1.36% 38,852,809
2022-10-27 2022-10-25 1.014 37,924,047 +19,737 1.36% 38,468,716
2022-10-26 2022-10-24 1.048 37,904,310 +91,506 1.36% 39,716,235
2022-10-25 2022-10-21 1.126 37,812,804 -2,262,526 1.36% 42,570,807
2022-10-24 2022-10-20 1.182 40,075,330 +21,531 1.44% 47,351,593
2022-10-21 2022-10-19 1.170 40,053,799 -2,307,381 1.44% 46,879,680
2022-10-20 2022-10-18 1.226 42,361,180 -1,263,139 1.52% 51,941,245
2022-10-19 2022-10-17 1.237 43,624,319 -5,382 1.57% 53,976,319
2022-10-18 2022-10-14 1.248 43,629,701 -170,452 1.57% 54,469,311
2022-10-14 2022-10-12 1.226 43,800,153 +17,942 1.57% 53,705,645
2022-10-13 2022-10-11 1.237 43,782,211 +84,329 1.57% 54,171,679
2022-10-12 2022-10-10 1.248 43,697,882 -276,312 1.57% 54,554,431
2022-10-11 2022-10-07 1.371 43,974,194 +122,008 1.58% 60,291,297
2022-10-10 2022-10-06 1.427 43,852,186 -3,588 1.58% 62,568,082
2022-10-07 2022-10-05 1.315 43,855,774 +59,209 1.58% 57,684,670
2022-10-06 2022-10-03 1.237 43,796,565 +141,744 1.57% 54,189,439
2022-10-05 2022-09-30 1.215 43,654,821 +5,383 1.57% 53,040,833
2022-09-30 2022-09-28 1.215 43,649,438 -100,477 1.57% 53,034,292
2022-09-29 2022-09-27 1.260 43,749,915 +188,394 1.57% 55,107,065
2022-09-28 2022-09-26 1.338 43,561,521 +62,798 1.56% 58,268,777
2022-09-27 2022-09-23 1.326 43,498,723 +75,358 1.56% 57,699,904
2022-09-26 2022-09-22 1.349 43,423,365 +17,943 1.56% 58,568,010
2022-09-23 2022-09-21 1.405 43,405,422 -7,177 1.56% 60,962,975
2022-09-22 2022-09-20 1.427 43,412,599 +183,011 1.56% 61,940,881
2022-09-21 2022-09-19 1.427 43,229,588 +23,325 1.55% 61,679,762
2022-09-16 2022-09-14 1.427 43,206,263 +10,766 1.55% 61,646,482
2022-09-15 2022-09-13 1.438 43,195,497 +10,765 1.55% 62,112,614
2022-09-09 2022-09-07 1.438 43,184,732 +17,942 1.55% 62,097,135
2022-08-31 2022-08-29 1.449 43,166,790 +8,971 1.55% 62,552,509
2022-08-30 2022-08-26 1.471 43,157,819 +17,943 1.55% 63,501,655
2022-08-25 2022-08-23 1.460 43,139,876 +3,588 1.55% 62,994,381
2022-08-19 2022-08-17 1.505 43,136,288 +44,856 1.55% 64,912,474
2022-08-16 2022-08-12 1.494 43,091,432 -17,942 1.55% 64,364,641
2022-08-15 2022-08-11 1.494 43,109,374 +26,913 1.55% 64,391,440
2022-08-11 2022-08-09 1.460 43,082,461 -35,885 1.55% 62,910,541
2022-08-10 2022-08-08 1.494 43,118,346 +188,395 1.55% 64,404,841
2022-08-09 2022-08-05 1.494 42,929,951 +10,765 1.54% 64,123,440
2022-08-08 2022-08-04 1.449 42,919,186 -53,827 1.54% 62,193,708
2022-08-05 2022-08-03 1.438 42,973,013 -10,765 1.54% 61,792,695
2022-08-03 2022-08-01 1.438 42,983,778 -1,794 1.54% 61,808,175
2022-08-02 2022-07-29 1.449 42,985,572 -7,177 1.54% 62,289,908
2022-07-29 2022-07-27 1.471 42,992,749 +3,588 1.54% 63,258,774
2022-07-26 2022-07-22 1.471 42,989,161 +21,531 1.54% 63,253,495
2022-07-21 2022-07-19 1.471 42,967,630 -269,135 1.54% 63,221,814
2022-07-20 2022-07-18 1.494 43,236,765 +10,766 1.55% 64,581,721
2022-07-19 2022-07-15 1.483 43,225,999 +28,707 1.55% 64,083,807
2022-07-13 2022-07-11 1.516 43,197,292 +10,766 1.55% 65,485,788
2022-07-08 2022-07-06 1.516 43,186,526 +7,177 1.55% 65,469,467
2022-07-07 2022-07-05 1.527 43,179,349 +19,736 1.55% 65,939,900
2022-07-06 2022-07-04 1.538 43,159,613 +12,560 1.55% 66,390,854
2022-07-05 2022-06-30 1.605 43,147,053 +10,765 1.55% 69,257,252
2022-07-04 2022-06-29 1.627 43,136,288 -5,383 1.55% 70,201,639
2022-06-30 2022-06-28 1.717 43,141,671 -188,394 1.55% 74,057,544
2022-06-29 2022-06-27 1.594 43,330,065 -357,052 1.56% 69,068,019
2022-06-28 2022-06-24 1.538 43,687,117 +17,943 1.57% 67,202,294
2022-06-27 2022-06-23 1.527 43,669,174 +357,052 1.57% 66,687,919
2022-06-23 2022-06-21 1.527 43,312,122 +53,826 1.56% 66,142,659
2022-06-20 2022-06-16 1.516 43,258,296 +1,795 1.55% 65,578,268
2022-06-16 2022-06-14 1.538 43,256,501 -8,971 1.55% 66,539,893
2022-06-10 2022-06-08 1.583 43,265,472 -17,943 1.55% 68,482,785
2022-06-09 2022-06-07 1.572 43,283,415 +41,268 1.55% 68,028,713
2022-06-07 2022-06-02 1.583 43,242,147 -8,972 1.55% 68,445,865
2022-06-02 2022-05-31 1.605 43,251,119 -1,794 1.55% 69,424,293
2022-05-31 2022-05-27 1.527 43,252,913 -102,271 1.55% 66,052,240
2022-05-26 2022-05-24 1.505 43,355,184 -3,588 1.56% 65,241,874
2022-05-25 2022-05-23 1.527 43,358,772 +35,884 1.56% 66,213,899
2022-05-23 2022-05-19 1.527 43,322,888 -288,871 1.56% 66,159,100
2022-05-20 2022-05-18 1.561 43,611,759 -179,423 1.57% 68,058,639
2022-05-19 2022-05-17 1.561 43,791,182 +10,765 1.57% 68,338,639
2022-05-18 2022-05-16 1.538 43,780,417 +181,218 1.57% 67,345,814
2022-05-17 2022-05-13 1.516 43,599,199 +8,971 1.57% 66,095,066
2022-05-12 2022-05-10 1.572 43,590,228 -8,971 1.57% 68,510,932
2022-05-11 2022-05-06 1.583 43,599,199 -5,383 1.57% 69,011,025
2022-05-10 2022-05-05 1.639 43,604,582 -5,383 1.57% 71,449,811
2022-05-06 2022-05-04 1.661 43,609,965 -37,679 1.57% 72,430,858
2022-05-05 2022-05-03 1.683 43,647,644 -41,267 1.57% 73,466,505
2022-05-03 2022-04-28 1.572 43,688,911 -7,177 1.57% 68,666,033
2022-04-29 2022-04-27 1.594 43,696,088 +7,177 1.57% 69,651,459
2022-04-28 2022-04-26 1.516 43,688,911 -44,856 1.57% 66,231,067
2022-04-27 2022-04-25 1.549 43,733,767 -44,856 1.57% 67,761,547
2022-04-26 2022-04-22 1.605 43,778,623 -10,765 1.57% 70,271,013
2022-04-25 2022-04-21 1.605 43,789,388 -7,177 1.57% 70,288,292
2022-04-22 2022-04-20 1.639 43,796,565 -7,177 1.57% 71,764,392
2022-04-20 2022-04-14 1.616 43,803,742 +10,766 1.57% 70,799,606
2022-04-14 2022-04-12 1.561 43,792,976 -8,972 1.57% 68,341,439
2022-04-13 2022-04-11 1.561 43,801,948 -52,032 1.57% 68,355,440
2022-04-12 2022-04-08 1.616 43,853,980 +37,679 1.58% 70,880,805
2022-04-11 2022-04-07 1.616 43,816,301 +35,884 1.57% 70,819,905
2022-04-08 2022-04-06 1.683 43,780,417 -17,942 1.57% 73,689,984
2022-04-07 2022-04-04 1.650 43,798,359 +41,267 1.57% 72,255,545
2022-04-06 2022-04-01 1.583 43,757,092 -37,954 1.57% 69,260,946
2022-04-04 2022-03-31 1.549 43,795,046 -17,942 1.57% 67,856,493
2022-04-01 2022-03-30 1.572 43,812,988 -44,856 1.57% 68,861,045
2022-03-31 2022-03-29 1.538 43,857,844 +231,456 1.58% 67,464,917
2022-03-29 2022-03-25 1.561 43,626,388 -753,577 1.57% 68,081,469
2022-03-28 2022-03-24 1.605 44,379,965 -80,741 1.59% 71,236,254
2022-03-25 2022-03-23 1.616 44,460,706 -123,802 1.60% 71,861,451
2022-03-24 2022-03-22 1.639 44,584,508 +5,383 1.60% 73,055,503
2022-03-23 2022-03-21 1.661 44,579,125 -14,354 1.60% 74,040,515
2022-03-22 2022-03-18 1.627 44,593,479 +78,946 1.60% 72,573,127
2022-03-21 2022-03-17 1.572 44,514,533 +509,562 1.60% 69,963,666
2022-03-18 2022-03-16 1.449 44,004,971 +165,069 1.58% 63,767,107
2022-03-17 2022-03-15 1.360 43,839,902 +166,864 1.57% 59,618,498
2022-03-16 2022-03-14 1.416 43,673,038 +71,769 1.57% 61,825,658
2022-03-15 2022-03-11 1.505 43,601,269 -1,794 1.57% 65,612,188
2022-03-11 2022-03-09 1.449 43,603,063 +77,152 1.57% 63,184,707
2022-03-10 2022-03-08 1.427 43,525,911 +161,480 1.56% 62,102,554
2022-03-09 2022-03-07 1.449 43,364,431 +96,889 1.56% 62,838,908
2022-03-08 2022-03-04 1.483 43,267,542 +7,177 1.55% 64,145,396
2022-03-04 2022-03-02 1.471 43,260,365 +1,794 1.55% 63,652,539
2022-03-02 2022-02-28 1.549 43,258,571 -37,679 1.55% 67,025,273
2022-02-28 2022-02-24 1.561 43,296,250 +127,391 1.56% 67,566,270
2022-02-25 2022-02-23 1.616 43,168,859 +197,365 1.55% 69,773,450
2022-02-24 2022-02-22 1.605 42,971,494 -17,942 1.54% 68,975,454
2022-02-23 2022-02-21 1.639 42,989,436 +39,473 1.54% 70,441,842
2022-02-21 2022-02-17 1.627 42,949,963 +35,884 1.54% 69,898,406
2022-02-17 2022-02-15 1.605 42,914,079 +177,629 1.54% 68,883,295
2022-02-14 2022-02-10 1.650 42,736,450 -35,884 1.54% 70,503,680
2022-02-11 2022-02-09 1.683 42,772,334 -108,838 1.54% 71,993,207
2022-02-09 2022-02-07 1.672 42,881,172 +5,383 1.54% 71,698,411
2022-02-07 2022-01-31 1.661 42,875,789 +91,506 1.54% 71,211,481
2022-02-04 2022-01-27 1.683 42,784,283 +181,217 1.54% 72,013,319
2022-01-28 2022-01-26 1.728 42,603,066 +1,795 1.53% 73,607,858
2022-01-27 2022-01-25 1.750 42,601,271 +44,855 1.53% 74,554,495
2022-01-25 2022-01-21 1.783 42,556,416 +89,712 1.53% 75,899,105
2022-01-24 2022-01-20 1.772 42,466,704 +80,740 1.53% 75,265,734
2022-01-21 2022-01-19 1.772 42,385,964 +14,354 1.52% 75,122,635
2022-01-20 2022-01-18 1.795 42,371,610 +206,337 1.52% 76,041,814
2022-01-19 2022-01-17 1.783 42,165,273 -17,943 1.51% 75,201,503
2022-01-18 2022-01-14 1.783 42,183,216 +26,914 1.52% 75,233,505
2022-01-17 2022-01-13 1.750 42,156,302 +89,711 1.51% 73,775,776
2022-01-14 2022-01-12 1.783 42,066,591 +5,383 1.51% 75,025,505
2022-01-13 2022-01-11 1.728 42,061,208 +8,971 1.51% 72,671,657
2022-01-12 2022-01-10 1.772 42,052,237 +16,148 1.51% 74,531,155
2022-01-11 2022-01-07 1.772 42,036,089 +7,177 1.51% 74,502,535
2022-01-07 2022-01-05 1.761 42,028,912 +109,448 1.51% 74,021,326
2022-01-06 2022-01-04 1.806 41,919,464 +170,452 1.51% 75,697,643
2022-01-05 2022-01-03 1.806 41,749,012 +5,383 1.50% 75,389,843
2022-01-03 2021-12-29 1.828 41,743,629 +3,588 1.50% 76,310,742
2021-12-29 2021-12-24 1.873 41,740,041 -53,826 1.50% 78,165,260
2021-12-28 2021-12-22 1.839 41,793,867 -1,795 1.50% 76,868,450
2021-12-22 2021-12-20 1.783 41,795,662 +64,593 1.50% 74,542,305
2021-12-21 2021-12-17 1.817 41,731,069 +35,884 1.50% 75,822,611
2021-12-20 2021-12-16 1.873 41,695,185 +21,531 1.50% 78,081,260
2021-12-17 2021-12-15 1.884 41,673,654 +19,737 1.50% 78,505,469
2021-12-16 2021-12-14 1.862 41,653,917 +53,826 1.50% 77,539,669
2021-12-15 2021-12-13 1.895 41,600,091 +14,354 1.49% 78,830,599
2021-12-14 2021-12-10 1.917 41,585,737 -17,942 1.49% 79,730,497
2021-12-13 2021-12-09 1.962 41,603,679 +71,769 1.49% 81,619,894
2021-12-10 2021-12-08 1.873 41,531,910 +17,943 1.49% 77,775,500
2021-12-09 2021-12-07 1.895 41,513,967 +1,794 1.49% 78,667,397
2021-12-08 2021-12-06 1.873 41,512,173 +116,625 1.49% 77,738,539
2021-12-07 2021-12-03 1.917 41,395,548 +3,588 1.49% 79,365,856
2021-12-06 2021-12-02 1.951 41,391,960 +55,621 1.49% 80,743,146
2021-12-03 2021-12-01 1.895 41,336,339 +179,424 1.48% 78,330,799
2021-12-02 2021-11-30 1.873 41,156,915 +204,542 1.48% 77,073,258
2021-12-01 2021-11-29 1.940 40,952,373 +59,210 1.47% 79,429,155
2021-11-30 2021-11-26 2.018 40,893,163 +5,382 1.47% 82,505,120
2021-11-26 2021-11-24 2.107 40,887,781 +8,971 1.47% 86,140,417
2021-11-25 2021-11-23 2.051 40,878,810 -68,180 1.47% 83,843,170
2021-11-24 2021-11-22 2.107 40,946,990 -136,362 1.47% 86,265,156
2021-11-23 2021-11-19 2.040 41,083,352 +3,588 1.48% 83,804,740
2021-11-22 2021-11-18 1.984 41,079,764 +50,239 1.48% 81,507,874
2021-11-19 2021-11-17 2.018 41,029,525 +8,971 1.47% 82,780,241
2021-11-18 2021-11-16 2.029 41,020,554 +8,971 1.47% 83,219,391
2021-11-17 2021-11-15 1.984 41,011,583 +62,798 1.47% 81,372,594
2021-11-16 2021-11-12 2.006 40,948,785 +19,737 1.47% 82,160,893
2021-11-15 2021-11-11 2.018 40,929,048 +1,794 1.47% 82,577,521
2021-11-12 2021-11-10 2.051 40,927,254 +71,769 1.47% 83,942,530
2021-11-11 2021-11-09 2.118 40,855,485 -93,300 1.47% 86,527,787
2021-11-10 2021-11-08 2.118 40,948,785 -197,365 1.47% 86,725,387
2021-11-09 2021-11-05 2.040 41,146,150 -7,177 1.48% 83,932,840
2021-11-08 2021-11-04 2.084 41,153,327 +265,546 1.48% 85,782,398
2021-11-05 2021-11-03 1.917 40,887,781 +191,983 1.47% 78,392,337
2021-11-04 2021-11-02 1.862 40,695,798 +26,913 1.46% 75,756,110
2021-11-02 2021-10-29 1.895 40,668,885 +100,477 1.46% 77,065,999
2021-11-01 2021-10-28 1.895 40,568,408 -8,971 1.46% 76,875,599
2021-10-28 2021-10-26 1.928 40,577,379 +5,383 1.46% 78,249,527
2021-10-27 2021-10-25 1.951 40,571,996 +16,148 1.46% 79,143,645
2021-10-26 2021-10-22 1.973 40,555,848 +17,942 1.46% 80,016,284
2021-10-25 2021-10-21 1.962 40,537,906 +1,794 1.46% 79,529,015
2021-10-22 2021-10-20 1.962 40,536,112 +19,737 1.46% 79,525,495
2021-10-21 2021-10-19 1.995 40,516,375 -8,971 1.46% 80,841,663
2021-10-20 2021-10-18 2.040 40,525,346 -17,942 1.46% 82,666,480
2021-10-19 2021-10-15 2.040 40,543,288 +428,821 1.46% 82,703,079
2021-10-15 2021-10-11 1.895 40,114,467 +269,134 1.44% 76,015,398
2021-10-12 2021-10-08 1.906 39,845,333 +5,383 1.43% 75,949,548
2021-10-08 2021-10-06 1.906 39,839,950 +1,794 1.43% 75,939,288
2021-10-07 2021-10-05 1.917 39,838,156 +270,929 1.43% 76,379,938
2021-10-05 2021-09-30 1.940 39,567,227 +5,383 1.42% 76,742,596
2021-10-04 2021-09-29 1.928 39,561,844 -28,708 1.42% 76,291,166
2021-09-30 2021-09-28 1.873 39,590,552 +240,427 1.42% 74,139,980
2021-09-29 2021-09-27 1.850 39,350,125 +444,970 1.41% 72,812,481
2021-09-28 2021-09-24 1.828 38,905,155 +26,913 1.40% 71,121,781
2021-09-23 2021-09-20 1.817 38,878,242 -8,971 1.40% 70,639,212
2021-09-20 2021-09-16 1.850 38,887,213 +14,354 1.40% 71,955,920
2021-09-17 2021-09-15 1.862 38,872,859 +3,588 1.40% 72,362,669
2021-09-16 2021-09-14 1.895 38,869,271 +89,712 1.40% 73,655,798
2021-09-15 2021-09-13 1.928 38,779,559 -10,766 1.39% 74,782,606
2021-09-14 2021-09-10 2.018 38,790,325 +64,593 1.39% 78,262,482
2021-09-13 2021-09-09 2.029 38,725,732 +87,917 1.39% 78,563,830
2021-09-10 2021-09-08 2.051 38,637,815 +62,798 1.39% 79,246,850
2021-09-09 2021-09-07 2.107 38,575,017 -116,625 1.39% 81,267,997
2021-09-08 2021-09-06 1.906 38,691,642 +1,794 1.39% 73,750,487
2021-09-07 2021-09-03 1.962 38,689,848 -53,827 1.39% 75,903,415
2021-09-06 2021-09-02 1.928 38,743,675 +14,354 1.39% 74,713,407
2021-09-03 2021-09-01 1.951 38,729,321 -71,769 1.39% 75,549,145
2021-08-31 2021-08-27 1.850 38,801,090 +8,971 1.39% 71,796,560
2021-08-27 2021-08-25 1.828 38,792,119 -5,383 1.39% 70,915,142
2021-08-26 2021-08-24 1.839 38,797,502 +52,033 1.39% 71,357,452
2021-08-25 2021-08-23 1.761 38,745,469 +17,942 1.39% 68,238,525
2021-08-24 2021-08-20 1.694 38,727,527 +143,539 1.39% 65,616,789
2021-08-23 2021-08-19 1.795 38,583,988 +145,333 1.39% 69,244,393
2021-08-20 2021-08-18 1.906 38,438,655 -114,831 1.38% 73,268,267
2021-08-19 2021-08-17 1.951 38,553,486 +296,048 1.38% 75,206,145
2021-08-18 2021-08-16 2.006 38,257,438 +75,358 1.37% 76,760,892
2021-08-17 2021-08-13 2.051 38,182,080 -3,589 1.37% 78,312,129
2021-08-16 2021-08-12 2.051 38,185,669 -134,567 1.37% 78,319,490
2021-08-13 2021-08-11 2.062 38,320,236 +44,856 1.38% 79,022,639
2021-08-12 2021-08-10 2.051 38,275,380 -1,795 1.37% 78,503,489
2021-08-11 2021-08-09 2.062 38,277,175 +226,074 1.37% 78,933,840
2021-08-09 2021-08-05 2.084 38,051,101 -44,856 1.37% 79,315,937
2021-08-06 2021-08-04 2.096 38,095,957 +28,707 1.37% 79,834,087
2021-08-04 2021-08-02 2.196 38,067,250 +30,502 1.37% 83,592,893
2021-08-03 2021-07-30 2.162 38,036,748 +44,856 1.37% 82,253,944
2021-08-02 2021-07-29 2.196 37,991,892 +16,148 1.36% 83,427,412
2021-07-30 2021-07-28 2.062 37,975,744 +66,387 1.36% 78,312,239
2021-07-29 2021-07-27 2.073 37,909,357 +61,004 1.36% 78,597,908
2021-07-28 2021-07-26 2.140 37,848,353 -25,120 1.36% 81,002,764
2021-07-27 2021-07-23 2.174 37,873,473 +127,391 1.36% 82,323,034
2021-07-26 2021-07-22 2.241 37,746,082 +48,444 1.36% 84,570,629
2021-07-23 2021-07-21 2.196 37,697,638 +240,427 1.35% 82,781,252
2021-07-22 2021-07-20 2.162 37,457,211 +238,633 1.35% 81,000,704
2021-07-21 2021-07-19 2.263 37,218,578 +82,534 1.34% 84,218,488
2021-07-20 2021-07-16 2.341 37,136,044 +21,531 1.33% 86,929,375
2021-07-19 2021-07-15 2.330 37,114,513 +43,062 1.33% 86,465,265
2021-07-16 2021-07-14 2.352 37,071,451 -14,354 1.33% 87,191,403
2021-07-15 2021-07-13 2.397 37,085,805 -348,081 1.33% 88,878,721
2021-07-14 2021-07-12 2.296 37,433,886 +100,477 1.34% 85,957,496
2021-07-13 2021-07-09 2.263 37,333,409 +238,633 1.34% 84,478,328
2021-07-12 2021-07-08 2.319 37,094,776 -64,593 1.33% 86,005,794
2021-07-09 2021-07-07 2.363 37,159,369 +125,597 1.33% 87,812,394
2021-07-08 2021-07-06 2.274 37,033,772 +270,928 1.33% 84,213,117
2021-07-07 2021-07-05 2.374 36,762,844 +105,860 1.32% 87,285,143
2021-07-06 2021-07-02 2.341 36,656,984 -80,740 1.32% 85,807,974
2021-07-05 2021-06-30 2.475 36,737,724 -41,268 1.32% 90,911,086
2021-07-02 2021-06-29 2.296 36,778,992 +147,127 1.32% 84,453,697
2021-06-30 2021-06-28 2.307 36,631,865 +35,885 1.32% 84,524,186
2021-06-29 2021-06-25 2.218 36,595,980 +287,077 1.31% 81,177,950
2021-06-28 2021-06-24 2.229 36,308,903 +3,588 1.30% 80,945,880
2021-06-25 2021-06-23 2.285 36,305,315 +482,649 1.30% 82,961,328
2021-06-24 2021-06-22 2.397 35,822,666 -412,674 1.29% 85,851,520
2021-06-23 2021-06-21 2.229 36,235,340 +608,245 1.30% 80,781,881
2021-06-22 2021-06-18 2.140 35,627,095 +32,296 1.28% 76,248,844
2021-06-21 2021-06-17 2.129 35,594,799 +30,502 1.28% 75,782,955
2021-06-18 2021-06-16 2.129 35,564,297 +448,558 1.28% 75,718,015
2021-06-17 2021-06-15 2.285 35,115,739 -64,593 1.26% 80,243,026
2021-06-16 2021-06-11 2.263 35,180,332 -238,633 1.26% 79,606,329
2021-06-15 2021-06-10 2.241 35,418,965 +434,204 1.27% 79,356,691
2021-06-11 2021-06-09 2.285 34,984,761 +441,381 1.26% 79,943,728
2021-06-10 2021-06-08 2.274 34,543,380 +139,950 1.24% 78,550,078
2021-06-09 2021-06-07 2.151 34,403,430 +227,868 1.24% 74,013,455
2021-06-08 2021-06-04 2.196 34,175,562 +540,063 1.23% 75,047,031
2021-06-07 2021-06-03 2.185 33,635,499 +190,189 1.21% 73,486,163
2021-06-04 2021-06-02 2.185 33,445,310 +114,830 1.20% 73,070,642
2021-06-03 2021-06-01 2.162 33,330,480 +1,246,991 1.20% 72,076,705
2021-06-02 2021-05-31 2.185 32,083,489 -150,715 1.15% 70,095,362
2021-06-01 2021-05-28 2.107 32,234,204 -68,181 1.16% 67,909,476
2021-05-31 2021-05-27 2.018 32,302,385 -98,077 1.16% 65,172,561
2021-05-28 2021-05-26 2.051 32,400,462 -1,795 1.16% 66,453,927
2021-05-27 2021-05-25 2.029 32,402,257 -174,040 1.16% 65,735,243
2021-05-26 2021-05-24 2.018 32,576,297 +269,135 1.17% 65,725,200
2021-05-25 2021-05-21 2.051 32,307,162 +32,296 1.16% 66,262,567
2021-05-24 2021-05-20 2.073 32,274,866 -123,802 1.16% 66,915,853
2021-05-21 2021-05-18 1.973 32,398,668 +136,361 1.16% 63,922,249
2021-05-20 2021-05-17 1.940 32,262,307 +46,650 1.16% 62,574,342
2021-05-18 2021-05-14 1.962 32,215,657 +3,589 1.16% 63,202,067
2021-05-17 2021-05-13 1.940 32,212,068 +7,177 1.16% 62,476,901
2021-05-14 2021-05-12 2.029 32,204,891 -148,921 1.16% 65,334,842
2021-05-13 2021-05-11 1.962 32,353,812 +52,032 1.16% 63,473,106
2021-05-12 2021-05-10 2.006 32,301,780 -62,798 1.16% 64,811,278
2021-05-10 2021-05-06 2.029 32,364,578 +28,708 1.16% 65,658,803
2021-05-07 2021-05-05 2.062 32,335,870 +86,123 1.16% 66,681,890
2021-05-05 2021-05-03 2.040 32,249,747 +78,946 1.16% 65,785,325
2021-05-04 2021-04-30 2.062 32,170,801 +122,008 1.16% 66,341,491
2021-05-03 2021-04-29 2.107 32,048,793 +62,798 1.15% 67,518,861
2021-04-30 2021-04-28 2.107 31,985,995 -53,827 1.15% 67,386,561
2021-04-29 2021-04-27 2.118 32,039,822 +53,827 1.15% 67,857,104
2021-04-28 2021-04-26 2.129 31,985,995 +48,444 1.15% 68,099,646
2021-04-27 2021-04-23 2.118 31,937,551 -19,736 1.15% 67,640,504
2021-04-26 2021-04-22 2.118 31,957,287 -14,354 1.15% 67,682,303
2021-04-23 2021-04-21 2.084 31,971,641 -26,914 1.15% 66,643,555
2021-04-22 2021-04-20 2.118 31,998,555 +55,622 1.15% 67,769,704
2021-04-21 2021-04-19 2.107 31,942,933 +218,896 1.15% 67,295,840
2021-04-20 2021-04-16 2.107 31,724,037 -461,118 1.14% 66,834,680
2021-04-19 2021-04-15 2.073 32,185,155 -30,502 1.16% 66,729,854
2021-04-16 2021-04-14 2.062 32,215,657 +57,416 1.16% 66,433,991
2021-04-15 2021-04-13 1.973 32,158,241 +305,019 1.16% 63,447,889
2021-04-14 2021-04-12 2.018 31,853,222 -10,765 1.14% 64,266,340
2021-04-13 2021-04-09 2.018 31,863,987 +30,502 1.14% 64,288,059
2021-04-12 2021-04-08 2.062 31,833,485 +16,148 1.14% 65,645,890
2021-04-09 2021-04-07 2.051 31,817,337 -30,502 1.14% 65,257,927
2021-04-08 2021-04-01 2.029 31,847,839 -7,177 1.14% 64,610,482
2021-04-07 2021-03-31 1.984 31,855,016 +455,735 1.14% 63,204,712
2021-04-01 2021-03-30 2.040 31,399,281 -50,239 1.13% 64,050,484
2021-03-31 2021-03-29 2.040 31,449,520 -37,679 1.13% 64,152,965
2021-03-30 2021-03-26 2.006 31,487,199 +28,708 1.13% 63,176,878
2021-03-29 2021-03-25 2.006 31,458,491 +132,773 1.13% 63,119,277
2021-03-26 2021-03-24 1.962 31,325,718 +123,802 1.13% 61,456,147
2021-03-25 2021-03-23 2.073 31,201,916 +55,621 1.12% 64,691,293
2021-03-24 2021-03-22 2.107 31,146,295 +44,856 1.12% 65,617,521
2021-03-23 2021-03-19 2.151 31,101,439 +14,354 1.12% 66,909,751
2021-03-22 2021-03-18 2.196 31,087,085 +93,300 1.12% 68,264,962
2021-03-19 2021-03-17 2.285 30,993,785 -405,496 1.11% 70,823,943
2021-03-18 2021-03-16 2.107 31,399,281 +86,123 1.13% 66,150,500
2021-03-17 2021-03-15 2.051 31,313,158 -71,770 1.12% 64,223,847
2021-03-16 2021-03-12 2.062 31,384,928 -25,119 1.13% 64,720,891
2021-03-15 2021-03-11 2.107 31,410,047 +8,971 1.13% 66,173,181
2021-03-12 2021-03-10 2.107 31,401,076 -34,090 1.13% 66,154,282
2021-03-11 2021-03-09 2.129 31,435,166 -75,358 1.13% 66,926,906
2021-03-10 2021-03-08 2.051 31,510,524 +44,856 1.13% 64,628,648
2021-03-09 2021-03-05 2.107 31,465,668 -41,267 1.13% 66,290,361
2021-03-08 2021-03-04 2.062 31,506,935 +37,679 1.13% 64,972,490
2021-03-05 2021-03-03 2.107 31,469,256 -87,918 1.13% 66,297,920
2021-03-04 2021-03-02 2.073 31,557,174 -183,011 1.13% 65,427,854
2021-03-03 2021-03-01 2.018 31,740,185 +299,636 1.14% 64,038,279
2021-03-02 2021-02-26 2.118 31,440,549 -66,386 1.13% 66,587,904
2021-03-01 2021-02-25 2.140 31,506,935 +249,398 1.13% 67,430,908
2021-02-26 2021-02-24 2.352 31,257,537 -98,683 1.12% 73,517,179
2021-02-25 2021-02-23 2.151 31,356,220 +55,621 1.13% 67,457,872
2021-02-24 2021-02-22 2.018 31,300,599 +28,708 1.12% 63,151,380
2021-02-23 2021-02-19 2.096 31,271,891 -197,365 1.12% 65,533,538
2021-02-22 2021-02-18 2.029 31,469,256 -32,297 1.13% 63,842,442
2021-02-19 2021-02-17 2.084 31,501,553 +127,391 1.13% 65,663,677
2021-02-18 2021-02-16 2.218 31,374,162 -529,298 1.13% 69,594,807
2021-02-17 2021-02-11 1.884 31,903,460 -389,348 1.15% 60,100,227
2021-02-16 2021-02-09 1.572 32,292,808 -1,446,151 1.16% 50,754,733
2021-02-10 2021-02-08 1.449 33,738,959 +8,971 1.21% 48,890,745
2021-02-09 2021-02-05 1.427 33,729,988 -423,438 1.21% 48,125,780
2021-02-08 2021-02-04 1.438 34,153,426 +89,712 1.23% 49,110,642
2021-02-05 2021-02-03 1.371 34,063,714 -114,831 1.22% 46,703,425
2021-02-04 2021-02-02 1.315 34,178,545 -8,971 1.23% 44,955,952
2021-02-03 2021-02-01 1.293 34,187,516 +44,855 1.23% 44,205,587
2021-02-02 2021-01-29 1.282 34,142,661 +53,827 1.23% 43,767,005
2021-02-01 2021-01-28 1.293 34,088,834 +130,979 1.22% 44,077,988
2021-01-29 2021-01-27 1.326 33,957,855 -77,152 1.22% 45,044,196
2021-01-28 2021-01-26 1.282 34,035,007 +30,502 1.22% 43,629,005
2021-01-27 2021-01-25 1.304 34,004,505 +138,156 1.22% 44,347,990
2021-01-26 2021-01-22 1.304 33,866,349 +98,683 1.22% 44,167,810
2021-01-25 2021-01-21 1.338 33,767,666 +125,596 1.21% 45,168,317
2021-01-21 2021-01-19 1.304 33,642,070 -200,954 1.21% 43,875,310
2021-01-20 2021-01-18 1.293 33,843,024 +109,448 1.22% 43,760,147
2021-01-19 2021-01-15 1.315 33,733,576 +116,625 1.21% 44,370,673
2021-01-18 2021-01-14 1.338 33,616,951 -3,588 1.21% 44,966,718
2021-01-15 2021-01-13 1.338 33,620,539 +130,978 1.21% 44,971,517
2021-01-14 2021-01-12 1.326 33,489,561 +107,654 1.20% 44,423,016
2021-01-13 2021-01-11 1.326 33,381,907 +10,766 1.20% 44,280,216
2021-01-12 2021-01-08 1.349 33,371,141 +8,971 1.20% 45,009,900
2021-01-11 2021-01-07 1.338 33,362,170 +17,942 1.20% 44,625,918
2021-01-08 2021-01-06 1.338 33,344,228 +82,535 1.20% 44,601,918
2021-01-07 2021-01-05 1.349 33,261,693 +26,913 1.19% 44,862,280
2021-01-05 2020-12-31 1.349 33,234,780 -8,971 1.19% 44,825,981
2021-01-04 2020-12-29 1.338 33,243,751 +44,856 1.19% 44,467,518
2020-12-29 2020-12-24 1.349 33,198,895 +21,531 1.19% 44,777,580
2020-12-28 2020-12-22 1.293 33,177,364 +226,073 1.19% 42,899,427
2020-12-23 2020-12-21 1.338 32,951,291 +113,036 1.18% 44,076,318
2020-12-22 2020-12-18 1.338 32,838,255 +439,587 1.18% 43,925,118
2020-12-21 2020-12-17 1.416 32,398,668 -16,148 1.16% 45,865,116
2020-12-18 2020-12-16 1.416 32,414,816 -7,177 1.16% 45,887,976
2020-12-17 2020-12-15 1.349 32,421,993 +326,550 1.16% 43,729,721
2020-12-16 2020-12-14 1.382 32,095,443 -3,875 1.15% 44,362,569
2020-12-15 2020-12-11 1.371 32,099,318 +8,971 1.15% 44,010,119
2020-12-14 2020-12-10 1.371 32,090,347 -139,950 1.15% 43,997,819
2020-12-11 2020-12-09 1.360 32,230,297 +208,131 1.16% 43,830,433
2020-12-10 2020-12-08 1.371 32,022,166 +125,596 1.15% 43,904,339
2020-12-09 2020-12-07 1.427 31,896,570 -53,826 1.15% 45,509,868
2020-12-08 2020-12-04 1.438 31,950,396 -17,943 1.15% 45,942,813
2020-12-07 2020-12-03 1.460 31,968,339 +30,502 1.15% 46,681,305
2020-12-04 2020-12-02 1.427 31,937,837 -1,794 1.15% 45,568,748
2020-12-03 2020-12-01 1.416 31,939,631 +63,524 1.15% 45,215,282
2020-12-02 2020-11-30 1.427 31,876,107 -61,004 1.15% 45,480,672
2020-11-30 2020-11-26 1.505 31,937,111 -145,333 1.15% 48,059,696
2020-11-27 2020-11-25 1.516 32,082,444 +82,535 1.15% 48,636,014
2020-11-26 2020-11-24 1.460 31,999,909 -457,529 1.15% 46,727,405
2020-11-25 2020-11-23 1.438 32,457,438 -17,942 1.17% 46,671,910
2020-11-24 2020-11-20 1.460 32,475,380 -66,387 1.17% 47,421,705
2020-11-23 2020-11-19 1.416 32,541,767 -43,062 1.17% 46,067,694
2020-11-20 2020-11-18 1.427 32,584,829 +10,766 1.17% 46,491,873
2020-11-19 2020-11-17 1.449 32,574,063 -32,296 1.17% 47,202,707
2020-11-18 2020-11-16 1.427 32,606,359 -183,012 1.17% 46,522,592
2020-11-17 2020-11-13 1.416 32,789,371 -30,502 1.18% 46,418,214
2020-11-16 2020-11-12 1.427 32,819,873 +1,794 1.18% 46,827,232
2020-11-13 2020-11-11 1.427 32,818,079 +86,124 1.18% 46,824,673
2020-11-12 2020-11-10 1.438 32,731,955 -25,120 1.18% 47,066,649
2020-11-11 2020-11-09 1.371 32,757,075 -73,563 1.18% 44,911,944
2020-11-10 2020-11-06 1.371 32,830,638 +156,098 1.18% 45,012,803
2020-11-09 2020-11-05 1.393 32,674,540 +17,942 1.17% 45,527,219
2020-11-06 2020-11-04 1.304 32,656,598 +3,589 1.17% 42,590,077
2020-11-05 2020-11-03 1.315 32,653,009 -35,885 1.17% 42,949,374
2020-11-04 2020-11-02 1.260 32,688,894 -14,354 1.17% 41,174,686
2020-11-03 2020-10-30 1.237 32,703,248 +64,593 1.17% 40,463,691
2020-11-02 2020-10-29 1.271 32,638,655 +157,892 1.17% 41,475,223
2020-10-30 2020-10-28 1.338 32,480,763 +497,002 1.17% 43,446,930
2020-10-29 2020-10-27 1.393 31,983,761 +145,333 1.15% 44,564,719
2020-10-28 2020-10-23 1.416 31,838,428 +287,077 1.14% 45,072,014
2020-10-27 2020-10-22 1.427 31,551,351 +68,180 1.13% 45,017,311
2020-10-22 2020-10-20 1.438 31,483,171 -10,765 1.13% 45,270,970
2020-10-21 2020-10-19 1.427 31,493,936 -8,971 1.13% 44,935,392
2020-10-20 2020-10-16 1.427 31,502,907 +23,325 1.13% 44,948,192
2020-10-19 2020-10-15 1.449 31,479,582 -10,766 1.13% 45,616,707
2020-10-16 2020-10-14 1.471 31,490,348 +1,795 1.13% 46,334,344
2020-10-15 2020-10-12 1.471 31,488,553 -7,177 1.13% 46,331,703
2020-10-14 2020-10-09 1.460 31,495,730 -8,971 1.13% 45,991,185
2020-10-12 2020-10-08 1.449 31,504,701 +25,119 1.13% 45,653,107
2020-09-30 2020-09-28 1.483 31,479,582 -30,502 1.13% 46,669,400
2020-09-29 2020-09-25 1.494 31,510,084 -1,794 1.13% 47,065,858
2020-09-28 2020-09-24 1.494 31,511,878 -8,971 1.13% 47,068,538
2020-09-25 2020-09-23 1.483 31,520,849 +21,530 1.13% 46,730,580
2020-09-24 2020-09-22 1.460 31,499,319 -17,942 1.13% 45,996,426
2020-09-23 2020-09-21 1.449 31,517,261 +52,033 1.13% 45,671,307
2020-09-22 2020-09-18 1.605 31,465,228 +17,942 1.13% 50,506,235
2020-09-21 2020-09-17 1.561 31,447,286 +34,090 1.13% 49,075,285
2020-09-18 2020-09-16 1.605 31,413,196 +77,152 1.13% 50,422,717
2020-09-16 2020-09-14 1.583 31,336,044 -71,769 1.13% 49,600,281
2020-09-15 2020-09-11 1.594 31,407,813 +5,383 1.13% 50,063,978
2020-09-14 2020-09-10 1.627 31,402,430 -1,794 1.13% 51,105,511
2020-09-11 2020-09-09 1.627 31,404,224 -292,460 1.13% 51,108,431
2020-09-09 2020-09-07 1.527 31,696,684 -35,885 1.14% 48,404,532
2020-09-08 2020-09-04 1.538 31,732,569 -71,769 1.14% 48,813,050
2020-09-07 2020-09-03 1.538 31,804,338 -455,735 1.14% 48,923,449
2020-09-04 2020-09-02 1.538 32,260,073 -120,213 1.16% 49,624,490
2020-09-03 2020-09-01 1.494 32,380,286 -10,766 1.16% 48,365,658
2020-09-02 2020-08-31 1.460 32,391,052 -53,826 1.16% 47,298,566
2020-09-01 2020-08-28 1.483 32,444,878 -1,795 1.17% 48,100,480
2020-08-28 2020-08-26 1.427 32,446,673 -26,913 1.17% 46,294,752
2020-08-27 2020-08-25 1.449 32,473,586 -394,731 1.17% 47,057,107
2020-08-26 2020-08-24 1.438 32,868,317 -10,765 1.18% 47,262,730
2020-08-25 2020-08-21 1.382 32,879,082 -44,856 1.18% 45,445,720
2020-08-20 2020-08-18 1.360 32,923,938 +448,558 1.18% 44,773,725
2020-08-19 2020-08-17 1.360 32,475,380 +188,394 1.17% 44,163,725
2020-08-17 2020-08-13 1.382 32,286,986 -8,971 1.16% 44,627,321
2020-08-14 2020-08-12 1.393 32,295,957 -626,187 1.16% 44,999,718
2020-08-13 2020-08-11 1.349 32,922,144 -89,712 1.18% 44,404,308
2020-08-11 2020-08-07 1.315 33,011,856 +35,885 1.19% 43,421,375
2020-08-10 2020-08-06 1.293 32,975,971 +107,654 1.18% 42,639,019
2020-08-06 2020-08-04 1.349 32,868,317 -26,913 1.18% 44,331,708
2020-08-05 2020-08-03 1.248 32,895,230 +89,711 1.18% 41,067,907
2020-07-31 2020-07-29 1.248 32,805,519 +12,560 1.18% 40,955,908
2020-07-29 2020-07-27 1.260 32,792,959 -44,856 1.18% 41,305,765
2020-07-28 2020-07-24 1.282 32,837,815 +44,856 1.18% 42,094,341
2020-07-27 2020-07-23 1.326 32,792,959 -358,847 1.18% 43,498,992
2020-07-24 2020-07-22 1.338 33,151,806 -269,134 1.19% 44,344,531
2020-07-23 2020-07-21 1.349 33,420,940 +89,711 1.20% 45,077,067
2020-07-17 2020-07-15 1.360 33,331,229 -8,971 1.20% 45,327,606
2020-07-16 2020-07-14 1.382 33,340,200 -184,806 1.20% 46,083,081
2020-07-15 2020-07-13 1.405 33,525,006 -32,296 1.20% 47,085,917
2020-07-14 2020-07-10 1.393 33,557,302 +46,650 1.21% 46,757,219
2020-07-13 2020-07-09 1.393 33,510,652 -197,365 1.20% 46,692,219
2020-07-10 2020-07-08 1.438 33,708,017 -10,766 1.21% 48,470,170
2020-07-09 2020-07-07 1.438 33,718,783 -41,267 1.21% 48,485,650
2020-07-08 2020-07-06 1.494 33,760,050 +649,512 1.21% 50,426,579
2020-07-07 2020-07-03 1.438 33,110,538 +10,765 1.19% 47,611,029
2020-07-06 2020-07-02 1.460 33,099,773 +888,145 1.19% 48,333,465
2020-07-03 2020-06-30 1.449 32,211,628 -44,856 1.16% 46,677,507
2020-07-02 2020-06-29 1.360 32,256,484 +125,596 1.16% 43,866,045
2020-06-29 2020-06-24 1.438 32,130,888 +17,942 1.15% 46,202,350
2020-06-26 2020-06-23 1.427 32,112,946 +57,416 1.15% 45,818,592
2020-06-24 2020-06-22 1.449 32,055,530 +134,567 1.15% 46,451,307
2020-06-23 2020-06-19 1.494 31,920,963 +26,913 1.15% 47,679,578
2020-06-22 2020-06-18 1.494 31,894,050 +102,272 1.15% 47,639,379
2020-06-19 2020-06-17 1.561 31,791,778 -96,889 1.14% 49,612,884
2020-06-18 2020-06-16 1.494 31,888,667 -12,559 1.15% 47,631,339
2020-06-17 2020-06-15 1.438 31,901,226 +61,003 1.15% 45,872,109
2020-06-15 2020-06-11 1.505 31,840,223 +26,914 1.14% 47,913,897
2020-06-12 2020-06-10 1.549 31,813,309 +8,971 1.14% 49,291,867
2020-06-11 2020-06-09 1.549 31,804,338 -26,913 1.14% 49,277,967
2020-06-10 2020-06-08 1.505 31,831,251 -342,699 1.14% 47,900,396
2020-06-09 2020-06-05 1.449 32,173,950 -17,942 1.16% 46,622,908
2020-06-08 2020-06-04 1.405 32,191,892 -269,135 1.16% 45,213,557
2020-06-05 2020-06-03 1.427 32,461,027 +69,975 1.17% 46,315,233
2020-06-03 2020-06-01 1.405 32,391,052 -39,809 1.16% 45,493,277
2020-06-02 2020-05-29 1.304 32,430,861 -17,942 1.16% 42,295,675
2020-06-01 2020-05-28 1.326 32,448,803 +44,855 1.17% 43,042,478
2020-05-29 2020-05-27 1.382 32,403,948 -1,794 1.16% 44,788,987
2020-05-28 2020-05-26 1.405 32,405,742 +17,942 1.16% 45,513,909
2020-05-27 2020-05-25 1.405 32,387,800 -17,942 1.16% 45,488,710
2020-05-26 2020-05-22 1.349 32,405,742 +301,431 1.16% 43,707,802
2020-05-22 2020-05-20 1.449 32,104,311 +89,712 1.15% 46,521,995
2020-05-21 2020-05-19 1.494 32,014,599 -62,799 1.15% 47,819,440
2020-05-20 2020-05-18 1.471 32,077,398 +475,472 1.15% 47,198,119
2020-05-19 2020-05-15 1.494 31,601,926 +34,090 1.14% 47,203,041
2020-05-18 2020-05-14 1.494 31,567,836 +270,929 1.13% 47,152,121
2020-05-15 2020-05-13 1.538 31,296,907 +143,538 1.12% 48,142,887
2020-05-14 2020-05-12 1.549 31,153,369 +8,972 1.12% 48,269,349
2020-05-13 2020-05-11 1.605 31,144,397 -96,889 1.12% 49,991,255
2020-05-12 2020-05-08 1.561 31,241,286 -197,365 1.12% 48,753,810
2020-05-11 2020-05-07 1.516 31,438,651 +179,423 1.13% 47,660,044
2020-05-08 2020-05-06 1.549 31,259,228 +8,971 1.12% 48,433,368
2020-05-07 2020-05-05 1.572 31,250,257 +17,942 1.12% 49,116,151
2020-05-06 2020-05-04 1.505 31,232,315 -1,794 1.12% 46,999,103
2020-05-05 2020-04-29 1.616 31,234,109 -41,267 1.12% 50,483,418
2020-05-04 2020-04-28 1.639 31,275,376 -240,427 1.12% 51,247,360
2020-04-29 2020-04-27 1.538 31,515,803 -163,275 1.13% 48,479,607
2020-04-28 2020-04-24 1.427 31,679,078 -1,794 1.14% 45,199,552
2020-04-27 2020-04-23 1.427 31,680,872 +5,382 1.14% 45,202,111
2020-04-24 2020-04-22 1.382 31,675,490 -35,884 1.14% 43,782,106
2020-04-23 2020-04-21 1.371 31,711,374 +26,913 1.14% 43,478,224
2020-04-22 2020-04-20 1.438 31,684,461 +134,567 1.14% 45,560,414
2020-04-21 2020-04-17 1.483 31,549,894 -242,221 1.13% 46,773,640
2020-04-20 2020-04-16 1.416 31,792,115 +179,423 1.14% 45,006,451
2020-04-17 2020-04-15 1.427 31,612,692 -26,913 1.14% 45,104,832
2020-04-16 2020-04-14 1.460 31,639,605 -279,900 1.14% 46,201,276
2020-04-15 2020-04-09 1.460 31,919,505 -37,679 1.15% 46,609,996
2020-04-09 2020-04-07 1.282 31,957,184 +5,383 1.15% 40,965,472
2020-04-08 2020-04-06 1.260 31,951,801 -12,560 1.15% 40,246,249
2020-04-03 2020-04-01 1.271 31,964,361 -17,942 1.15% 40,618,371
2020-04-02 2020-03-31 1.293 31,982,303 +17,942 1.15% 41,354,174
2020-04-01 2020-03-30 1.248 31,964,361 -10,765 1.15% 39,905,768
2020-03-31 2020-03-27 1.304 31,975,126 +1,794 1.15% 41,701,315
2020-03-30 2020-03-26 1.304 31,973,332 -9,449 1.15% 41,698,975
2020-03-27 2020-03-25 1.326 31,982,781 -290,665 1.15% 42,424,312
2020-03-25 2020-03-23 1.237 32,273,446 -34,090 1.16% 39,931,897
2020-03-24 2020-03-20 1.248 32,307,536 -14,354 1.16% 40,334,203
2020-03-23 2020-03-19 1.304 32,321,890 +179,423 1.16% 42,153,558
2020-03-20 2020-03-18 1.304 32,142,467 +17,942 1.15% 41,919,558
2020-03-19 2020-03-17 1.371 32,124,525 -5,383 1.15% 44,044,679
2020-03-18 2020-03-16 1.349 32,129,908 +48,445 1.15% 43,335,766
2020-03-17 2020-03-13 1.460 32,081,463 +41,267 1.15% 46,846,493
2020-03-16 2020-03-12 1.494 32,040,196 -59,210 1.15% 47,857,674
2020-03-13 2020-03-11 1.561 32,099,406 -8,971 1.15% 50,092,955
2020-03-12 2020-03-10 1.605 32,108,377 -3,588 1.15% 51,538,583
2020-03-11 2020-03-09 1.561 32,111,965 +251,192 1.15% 50,112,554
2020-03-10 2020-03-06 1.650 31,860,773 -1,794 1.14% 52,561,730
2020-03-06 2020-03-04 1.639 31,862,567 -17,942 1.14% 52,209,522
2020-03-05 2020-03-03 1.639 31,880,509 +3,588 1.15% 52,238,922
2020-03-04 2020-03-02 1.639 31,876,921 +77,152 1.15% 52,233,043
2020-03-03 2020-02-28 1.650 31,799,769 +77,152 1.14% 52,461,089
2020-03-02 2020-02-27 1.750 31,722,617 +28,708 1.14% 55,516,271
2020-02-28 2020-02-26 1.772 31,693,909 +41,267 1.14% 56,172,604
2020-02-27 2020-02-25 1.772 31,652,642 -14,354 1.14% 56,099,464
2020-02-26 2020-02-24 1.795 31,666,996 +1,794 1.14% 56,830,878
2020-02-25 2020-02-21 1.806 31,665,202 -21,530 1.14% 57,180,625
2020-02-24 2020-02-20 1.806 31,686,732 -66,387 1.14% 57,219,504
2020-02-21 2020-02-19 1.739 31,753,119 +10,765 1.14% 55,215,704
2020-02-20 2020-02-18 1.728 31,742,354 -312,196 1.14% 54,843,158
2020-02-19 2020-02-17 1.783 32,054,550 +150,716 1.15% 57,169,092
2020-02-18 2020-02-14 1.672 31,903,834 -62,798 1.15% 53,344,022
2020-02-17 2020-02-13 1.627 31,966,632 +100,476 1.15% 52,023,715
2020-02-14 2020-02-12 1.639 31,866,156 -25,119 1.14% 52,215,403
2020-02-13 2020-02-11 1.627 31,891,275 -37,679 1.15% 51,901,076
2020-02-12 2020-02-10 1.661 31,928,954 -5,382 1.15% 53,030,117
2020-02-11 2020-02-07 1.594 31,934,336 -89,712 1.15% 50,903,255
2020-02-10 2020-02-06 1.605 32,024,048 +80,741 1.15% 51,403,222
2020-02-07 2020-02-05 1.594 31,943,307 -26,914 1.15% 50,917,554
2020-02-06 2020-02-04 1.616 31,970,221 -37,679 1.15% 51,673,189
2020-02-05 2020-02-03 1.549 32,007,900 +59,210 1.15% 49,593,368
2020-02-04 2020-01-31 1.538 31,948,690 +157,892 1.15% 49,145,501
2020-02-03 2020-01-30 1.572 31,790,798 -50,238 1.14% 49,965,722
2020-01-31 2020-01-29 1.672 31,841,036 +179,423 1.14% 53,239,022
2020-01-30 2020-01-24 1.839 31,661,613 +633,363 1.14% 58,232,925
2020-01-29 2020-01-22 1.928 31,028,250 +224,279 1.11% 59,834,961
2020-01-23 2020-01-21 1.928 30,803,971 +179,423 1.11% 59,402,460
2020-01-22 2020-01-20 2.029 30,624,548 -184,805 1.10% 62,128,762
2020-01-21 2020-01-17 2.018 30,809,353 -159,687 1.11% 62,160,254
2020-01-20 2020-01-16 2.018 30,969,040 -348,081 1.11% 62,482,434
2020-01-17 2020-01-15 1.928 31,317,121 -44,856 1.12% 60,392,020
2020-01-16 2020-01-14 1.928 31,361,977 +21,531 1.13% 60,478,521
2020-01-15 2020-01-13 1.940 31,340,446 -363,853 1.13% 60,786,347
2020-01-14 2020-01-10 1.884 31,704,299 +444,969 1.14% 59,725,045
2020-01-13 2020-01-09 1.917 31,259,330 +258,370 1.12% 59,932,133
2020-01-10 2020-01-08 1.928 31,000,960 +328,344 1.11% 59,782,334
2020-01-08 2020-01-06 2.006 30,672,616 -82,535 1.10% 61,542,473
2020-01-07 2020-01-03 1.951 30,755,151 -53,827 1.10% 59,993,961
2020-01-06 2020-01-02 1.962 30,808,978 +8,972 1.11% 60,442,384
2020-01-03 2019-12-31 1.962 30,800,006 +86,123 1.11% 60,424,782
2020-01-02 2019-12-27 2.018 30,713,883 -14,354 1.10% 61,967,635
2019-12-27 2019-12-20 2.029 30,728,237 -147,127 1.10% 62,339,118
2019-12-20 2019-12-18 2.040 30,875,364 -8,971 1.11% 62,981,761
2019-12-19 2019-12-17 2.051 30,884,335 -25,119 1.11% 63,344,323
2019-12-18 2019-12-16 1.940 30,909,454 +3,588 1.11% 59,950,417
2019-12-17 2019-12-13 1.962 30,905,866 -14,354 1.11% 60,632,463
2019-12-16 2019-12-12 1.940 30,920,220 +77,152 1.11% 59,971,298
2019-12-13 2019-12-11 1.928 30,843,068 +120,214 1.11% 59,477,855
2019-12-12 2019-12-10 1.906 30,722,854 +26,913 1.10% 58,561,109
2019-12-11 2019-12-09 1.928 30,695,941 -37,679 1.10% 59,194,135
2019-12-10 2019-12-06 1.906 30,733,620 +98,683 1.10% 58,581,630
2019-12-09 2019-12-05 1.928 30,634,937 -19,737 1.10% 59,076,495
2019-12-06 2019-12-04 1.850 30,654,674 +10,766 1.10% 56,722,637
2019-12-05 2019-12-03 1.884 30,643,908 +8,971 1.10% 57,727,464
2019-12-04 2019-12-02 1.917 30,634,937 +35,884 1.10% 58,735,012
2019-12-03 2019-11-29 1.962 30,599,053 -98,682 1.10% 60,030,544
2019-12-02 2019-11-28 1.973 30,697,735 +55,621 1.10% 60,566,325
2019-11-29 2019-11-27 1.995 30,642,114 -17,942 1.10% 61,139,711
2019-11-28 2019-11-26 2.006 30,660,056 -10,766 1.10% 61,517,273
2019-11-27 2019-11-25 2.051 30,670,822 +17,943 1.10% 62,906,404
2019-11-26 2019-11-22 1.940 30,652,879 -8,972 1.10% 59,452,777
2019-11-25 2019-11-21 2.006 30,661,851 -715,898 1.10% 61,520,874
2019-11-22 2019-11-20 2.084 31,377,749 +156,098 1.13% 65,405,612
2019-11-21 2019-11-19 2.107 31,221,651 -17,942 1.12% 65,776,278
2019-11-20 2019-11-18 2.029 31,239,593 -44,856 1.12% 63,376,519
2019-11-19 2019-11-15 1.995 31,284,449 -125,596 1.12% 62,421,351
2019-11-18 2019-11-14 1.962 31,410,045 +139,950 1.13% 61,621,583
2019-11-15 2019-11-13 2.029 31,270,095 +35,885 1.12% 63,438,399
2019-11-14 2019-11-12 2.129 31,234,210 +3,588 1.12% 66,499,062
2019-11-13 2019-11-11 2.129 31,230,622 -44,856 1.12% 66,491,423
2019-11-12 2019-11-08 2.252 31,275,478 +23,325 1.12% 70,421,772
2019-11-11 2019-11-07 2.263 31,252,153 +89,712 1.12% 70,717,615
2019-11-08 2019-11-06 2.241 31,162,441 +19,736 1.12% 69,819,888
2019-11-07 2019-11-05 2.229 31,142,705 +191,983 1.12% 69,428,527
2019-11-06 2019-11-04 2.241 30,950,722 +647,718 1.11% 69,345,529
2019-11-05 2019-11-01 2.185 30,303,004 +50,238 1.09% 66,205,395
2019-11-01 2019-10-30 2.107 30,252,766 -21,531 1.09% 63,735,077
2019-10-31 2019-10-29 2.118 30,274,297 -3,588 1.09% 64,117,900
2019-10-30 2019-10-28 2.118 30,277,885 +10,765 1.09% 64,125,499
2019-10-29 2019-10-25 2.140 30,267,120 -17,942 1.09% 64,777,465
2019-10-28 2019-10-24 2.162 30,285,062 +3,588 1.09% 65,491,030
2019-10-25 2019-10-23 2.218 30,281,474 +37,679 1.09% 67,170,984
2019-10-24 2019-10-22 2.151 30,243,795 -446,763 1.09% 65,064,668
2019-10-23 2019-10-21 2.084 30,690,558 -78,946 1.10% 63,973,191
2019-10-22 2019-10-18 1.973 30,769,504 +15,738 1.11% 60,707,925
2019-10-21 2019-10-17 1.962 30,753,766 -143,539 1.11% 60,334,066
2019-10-18 2019-10-16 1.906 30,897,305 -190,188 1.11% 58,893,631
2019-10-17 2019-10-15 1.906 31,087,493 +89,711 1.12% 59,256,151
2019-10-16 2019-10-14 1.951 30,997,782 -17,942 1.12% 60,467,260
2019-10-15 2019-10-11 1.928 31,015,724 -43,062 1.12% 59,810,805
2019-10-11 2019-10-09 1.906 31,058,786 -5,813 1.12% 59,201,432
2019-10-10 2019-10-08 1.873 31,064,599 -57,415 1.12% 58,173,696
2019-10-09 2019-10-04 1.951 31,122,014 +8,971 1.12% 60,709,599
2019-10-08 2019-10-03 1.973 31,113,043 -8,971 1.12% 61,385,724
2019-10-03 2019-09-30 1.940 31,122,014 +215,307 1.12% 60,362,687
2019-10-02 2019-09-27 1.884 30,906,707 +25,120 1.11% 58,222,529
2019-09-30 2019-09-26 1.895 30,881,587 +269,134 1.11% 58,519,439
2019-09-26 2019-09-24 1.917 30,612,453 +260,164 1.10% 58,691,905
2019-09-25 2019-09-23 1.884 30,352,289 -96,889 1.09% 57,178,108
2019-09-24 2019-09-20 1.895 30,449,178 -1,587,894 1.10% 57,700,041
2019-09-23 2019-09-19 1.928 32,037,072 +32,296 1.15% 61,780,376
2019-09-20 2019-09-18 1.906 32,004,776 +8,971 1.15% 61,004,592
2019-09-19 2019-09-17 1.917 31,995,805 -1,909 1.15% 61,344,144
2019-09-18 2019-09-16 1.973 31,997,714 -16,148 1.15% 63,131,171
2019-09-17 2019-09-13 1.962 32,013,862 +80,740 1.15% 62,806,177
2019-09-13 2019-09-11 2.006 31,933,122 -53,827 1.15% 64,071,591
2019-09-12 2019-09-10 1.951 31,986,949 -10,765 1.15% 62,396,825
2019-09-11 2019-09-09 1.940 31,997,714 +44,856 1.15% 62,061,151
2019-09-10 2019-09-06 2.018 31,952,858 -105,860 1.15% 64,467,363
2019-09-09 2019-09-05 1.951 32,058,718 -4,611,174 1.15% 62,536,824
2019-09-06 2019-09-04 2.118 36,669,892 -21,530 1.32% 77,663,124
2019-09-05 2019-09-03 2.012 36,691,422 -125,597 1.32% 73,823,286
2019-09-04 2019-09-02 2.000 36,817,019 +1,941,138 1.33% 73,642,795
2019-09-03 2019-08-30 1.965 34,875,881 -996,082 1.33% 68,528,997
2019-08-30 2019-08-28 2.000 35,871,963 +33,996 1.36% 71,752,458
2019-08-29 2019-08-27 1.988 35,837,967 +15,298 1.36% 71,262,785
2019-08-28 2019-08-26 2.000 35,822,669 -57,793 1.36% 71,653,858
2019-08-27 2019-08-23 2.059 35,880,462 +20,398 1.36% 73,880,325
2019-08-26 2019-08-22 2.059 35,860,064 +61,193 1.36% 73,838,324
2019-08-23 2019-08-21 2.059 35,798,871 +127,484 1.36% 73,712,323
2019-08-22 2019-08-20 2.071 35,671,387 -975,684 1.36% 73,869,538
2019-08-21 2019-08-19 2.165 36,647,071 -1,704,897 1.39% 79,339,565
2019-08-20 2019-08-16 2.130 38,351,968 +8,499 1.46% 81,676,844
2019-08-19 2019-08-15 2.094 38,343,469 +22,098 1.46% 80,305,284
2019-08-16 2019-08-14 2.130 38,321,371 -42,495 1.46% 81,611,683
2019-08-15 2019-08-13 2.071 38,363,866 -129,185 1.46% 79,445,217
2019-08-14 2019-08-12 2.177 38,493,051 -59,493 1.46% 83,788,957
2019-08-13 2019-08-09 2.236 38,552,544 +25,497 1.47% 86,186,523
2019-08-09 2019-08-07 2.247 38,527,047 -127,485 1.46% 86,582,837
2019-08-08 2019-08-06 2.330 38,654,532 -1,700 1.47% 90,053,030
2019-08-07 2019-08-05 2.353 38,656,232 -6,799 1.47% 90,966,657
2019-08-06 2019-08-02 2.506 38,663,031 +42,495 1.47% 96,896,529
2019-08-02 2019-07-31 2.600 38,620,536 -16,998 1.47% 100,425,335
2019-08-01 2019-07-30 2.624 38,637,534 -11,898 1.47% 101,378,762
2019-07-31 2019-07-29 2.624 38,649,432 -42,495 1.47% 101,409,980
2019-07-29 2019-07-25 2.612 38,691,927 -3,400 1.47% 101,066,227
2019-07-26 2019-07-24 2.636 38,695,327 -10,199 1.47% 101,985,695
2019-07-24 2019-07-22 2.636 38,705,526 -90,089 1.47% 102,012,575
2019-07-23 2019-07-19 2.612 38,795,615 -5,099 1.47% 101,337,068
2019-07-22 2019-07-18 2.612 38,800,714 -399,453 1.47% 101,350,387
2019-07-19 2019-07-17 2.624 39,200,167 -88,389 1.49% 102,855,022
2019-07-18 2019-07-16 2.612 39,288,556 +107,087 1.49% 102,624,667
2019-07-17 2019-07-15 2.647 39,181,469 +6,799 1.49% 103,727,988
2019-07-16 2019-07-12 2.659 39,174,670 -135,984 1.49% 104,170,921
2019-07-15 2019-07-11 2.694 39,310,654 -13,598 1.49% 105,920,122
2019-07-11 2019-07-09 2.683 39,324,252 +16,998 1.49% 105,494,067
2019-07-10 2019-07-08 2.706 39,307,254 -3,400 1.49% 106,373,454
2019-07-09 2019-07-05 2.753 39,310,654 -28,896 1.49% 108,232,788
2019-07-08 2019-07-04 2.683 39,339,550 +44,194 1.50% 105,535,107
2019-07-05 2019-07-03 2.765 39,295,356 -49,294 1.49% 108,653,022
2019-07-04 2019-07-02 2.730 39,344,650 +117,286 1.50% 107,400,522
2019-07-03 2019-06-28 2.636 39,227,364 +10,199 1.49% 103,387,936
2019-07-02 2019-06-27 2.683 39,217,165 +127,485 1.49% 105,206,788
2019-06-28 2019-06-26 2.553 39,089,680 -6,799 1.49% 99,805,522
2019-06-26 2019-06-24 2.553 39,096,479 +3,399 1.49% 99,822,881
2019-06-25 2019-06-21 2.647 39,093,080 +265,169 1.49% 103,493,989
2019-06-24 2019-06-20 2.836 38,827,911 +30,596 1.48% 110,101,640
2019-06-21 2019-06-19 2.600 38,797,315 -8,499 1.47% 100,885,015
2019-06-18 2019-06-14 2.506 38,805,814 +35,696 1.47% 97,254,369
2019-06-17 2019-06-13 2.506 38,770,118 -76,491 1.47% 97,164,909
2019-06-14 2019-06-12 2.459 38,846,609 -67,992 1.48% 95,528,316
2019-06-13 2019-06-11 2.553 38,914,601 -79,890 1.48% 99,358,502
2019-06-12 2019-06-10 2.518 38,994,491 +135,983 1.48% 98,186,041
2019-06-11 2019-06-06 2.506 38,858,508 -42,494 1.48% 97,386,430
2019-06-10 2019-06-05 2.541 38,901,002 -32,297 1.48% 98,866,067
2019-06-05 2019-06-03 2.565 38,933,299 -118,985 1.48% 99,864,336
2019-06-04 2019-05-31 2.589 39,052,284 +424,949 1.48% 101,088,520
2019-06-03 2019-05-30 2.647 38,627,335 -23,797 1.47% 102,260,988
2019-05-30 2019-05-28 2.683 38,651,132 +18,698 1.47% 103,688,307
2019-05-28 2019-05-24 2.541 38,632,434 -134,284 1.47% 98,183,507
2019-05-27 2019-05-23 2.530 38,766,718 +113,886 1.47% 98,068,654
2019-05-24 2019-05-22 2.659 38,652,832 +33,996 1.47% 102,783,281
2019-05-23 2019-05-21 2.671 38,618,836 -78,191 1.47% 103,147,274
2019-05-22 2019-05-20 2.671 38,697,027 -110,487 1.47% 103,356,115
2019-05-21 2019-05-17 2.706 38,807,514 +6,800 1.48% 105,021,055
2019-05-17 2019-05-15 2.706 38,800,714 +120,685 1.47% 105,002,653
2019-05-16 2019-05-14 2.718 38,680,029 -11,898 1.47% 105,131,168
2019-05-15 2019-05-10 2.800 38,691,927 +440,247 1.47% 108,350,280
2019-05-14 2019-05-09 2.847 38,251,680 -47,594 1.45% 108,917,735
2019-05-10 2019-05-08 2.965 38,299,274 +18,698 1.46% 113,559,586
2019-05-08 2019-05-06 3.047 38,280,576 +628,533 1.46% 116,657,039
2019-05-07 2019-05-03 3.118 37,652,043 +49,294 1.43% 117,399,741
2019-05-06 2019-05-02 3.118 37,602,749 -5,099 1.43% 117,246,042
2019-05-03 2019-04-30 3.130 37,607,848 +8,499 1.43% 117,704,438
2019-05-02 2019-04-29 3.118 37,599,349 -16,998 1.43% 117,235,440
2019-04-30 2019-04-26 3.083 37,616,347 +101,988 1.43% 115,960,647
2019-04-29 2019-04-25 3.130 37,514,359 +84,990 1.43% 117,411,838
2019-04-26 2019-04-24 3.189 37,429,369 +62,892 1.42% 119,347,827
2019-04-25 2019-04-23 3.165 37,366,477 -15,298 1.42% 118,267,973
2019-04-24 2019-04-18 3.083 37,381,775 +118,986 1.42% 115,237,527
2019-04-23 2019-04-17 3.094 37,262,789 -91,789 1.42% 115,309,165
2019-04-18 2019-04-16 3.106 37,354,578 +61,192 1.42% 116,032,722
2019-04-17 2019-04-15 3.047 37,293,386 +18,698 1.42% 113,648,655
2019-04-16 2019-04-12 3.118 37,274,688 +634,025 1.42% 116,223,142
2019-04-15 2019-04-11 3.247 36,640,663 +173,379 1.39% 118,988,537
2019-04-12 2019-04-10 3.271 36,467,284 -224,373 1.39% 119,283,654
2019-04-11 2019-04-09 3.271 36,691,657 -42,495 1.39% 120,017,573
2019-04-10 2019-04-08 3.200 36,734,152 -47,594 1.40% 117,563,266
2019-04-09 2019-04-04 3.224 36,781,746 -363,757 1.40% 118,581,141
2019-04-08 2019-04-03 3.236 37,145,503 -86,690 1.41% 120,190,919
2019-04-04 2019-04-02 3.224 37,232,193 -74,791 1.42% 120,033,343
2019-04-03 2019-04-01 3.200 37,306,984 -127,485 1.42% 119,396,546
2019-04-02 2019-03-29 3.153 37,434,469 -3,399 1.42% 118,042,715
2019-04-01 2019-03-28 3.130 37,437,868 -8,499 1.42% 117,172,438
2019-03-29 2019-03-27 3.094 37,446,367 +25,497 1.42% 115,877,244
2019-03-28 2019-03-26 3.106 37,420,870 +47,594 1.42% 116,238,642
2019-03-27 2019-03-25 3.106 37,373,276 +59,493 1.42% 116,090,803
2019-03-26 2019-03-22 3.142 37,313,783 +118,986 1.42% 117,223,116
2019-03-25 2019-03-21 3.200 37,194,797 -404,552 1.41% 119,037,505
2019-03-22 2019-03-20 3.071 37,599,349 +122,385 1.43% 115,465,849
2019-03-21 2019-03-19 3.083 37,476,964 +902,593 1.42% 115,530,968
2019-03-20 2019-03-18 3.094 36,574,371 -1,198,358 1.39% 113,178,865
2019-03-19 2019-03-15 3.094 37,772,729 +147,883 1.44% 116,887,167
2019-03-18 2019-03-14 3.094 37,624,846 +78,191 1.43% 116,429,545
2019-03-15 2019-03-13 3.118 37,546,655 +316,162 1.43% 117,071,140
2019-03-14 2019-03-12 3.189 37,230,493 +90,089 1.42% 118,713,688
2019-03-13 2019-03-11 3.200 37,140,404 +197,177 1.41% 118,863,427
2019-03-12 2019-03-08 3.259 36,943,227 +265,168 1.40% 120,405,775
2019-03-11 2019-03-07 3.318 36,678,059 +5,100 1.39% 121,699,326
2019-03-08 2019-03-06 3.330 36,672,959 -134,284 1.39% 122,113,902
2019-03-07 2019-03-05 3.318 36,807,243 -185,278 1.40% 122,127,964
2019-03-06 2019-03-04 3.259 36,992,521 -39,096 1.41% 120,566,435
2019-03-04 2019-02-28 3.283 37,031,617 +115,587 1.41% 121,565,292
2019-03-01 2019-02-27 3.306 36,916,030 +3,399 1.40% 122,054,566
2019-02-28 2019-02-26 3.330 36,912,631 +25,497 1.40% 122,911,964
2019-02-27 2019-02-25 3.330 36,887,134 -329,761 1.40% 122,827,063
2019-02-26 2019-02-22 3.212 37,216,895 +131 1.41% 119,546,125
2019-02-25 2019-02-21 3.236 37,216,764 -120,685 1.41% 120,421,497
2019-02-22 2019-02-20 3.247 37,337,449 +3,399 1.42% 121,251,311
2019-02-21 2019-02-19 3.236 37,334,050 +256,670 1.42% 120,800,997
2019-02-20 2019-02-18 3.271 37,077,380 -59,493 1.41% 121,279,264
2019-02-19 2019-02-15 3.259 37,136,873 +105,387 1.41% 121,036,908
2019-02-18 2019-02-14 3.295 37,031,486 +533,737 1.41% 122,000,579
2019-02-15 2019-02-13 3.624 36,497,749 +62,892 1.39% 132,266,395
2019-02-14 2019-02-12 3.636 36,434,857 -73,091 1.38% 132,467,173
2019-02-13 2019-02-11 3.471 36,507,948 -3,400 1.39% 126,719,123
2019-02-12 2019-02-08 3.471 36,511,348 +84,990 1.39% 126,730,925
2019-02-11 2019-02-04 3.459 36,426,358 +33,996 1.38% 126,007,328
2019-02-08 2019-01-31 3.506 36,392,362 -81,590 1.38% 127,602,513
2019-02-01 2019-01-30 3.459 36,473,952 -25,497 1.39% 126,171,967
2019-01-31 2019-01-29 3.400 36,499,449 -30,596 1.39% 124,112,885
2019-01-30 2019-01-28 3.447 36,530,045 -113,887 1.39% 125,936,189
2019-01-29 2019-01-25 3.318 36,643,932 -193,777 1.39% 121,586,091
2019-01-28 2019-01-24 3.271 36,837,709 +49,294 1.40% 120,495,306
2019-01-25 2019-01-23 3.271 36,788,415 +67,992 1.40% 120,334,066
2019-01-23 2019-01-21 3.353 36,720,423 -94,261 1.40% 123,136,061
2019-01-22 2019-01-18 3.247 36,814,684 -5,100 1.40% 119,553,661
2019-01-21 2019-01-17 3.342 36,819,784 -433,448 1.40% 123,036,026
2019-01-18 2019-01-16 3.247 37,253,232 -382,455 1.42% 120,977,821
2019-01-17 2019-01-15 3.094 37,635,687 +127,485 1.43% 116,463,092
2019-01-16 2019-01-14 3.047 37,508,202 +117,286 1.43% 114,303,290
2019-01-15 2019-01-11 3.130 37,390,916 +329,761 1.42% 117,025,488
2019-01-14 2019-01-10 3.283 37,061,155 +38,573 1.41% 121,662,258
2019-01-11 2019-01-09 3.295 37,022,582 +18,698 1.41% 121,971,244
2019-01-10 2019-01-08 3.283 37,003,884 +283,866 1.41% 121,474,252
2019-01-09 2019-01-07 3.353 36,720,018 -101,988 1.40% 123,134,702
2019-01-08 2019-01-04 3.306 36,822,006 +520,138 1.40% 121,743,697
2019-01-07 2019-01-03 3.342 36,301,868 +33,996 1.38% 121,305,372
2019-01-04 2019-01-02 3.412 36,267,872 +5,099 1.38% 123,752,161
2019-01-03 2018-12-31 3.483 36,262,773 -287,265 1.38% 126,294,792
2019-01-02 2018-12-27 3.377 36,550,038 -129,185 1.39% 123,424,805
2018-12-28 2018-12-24 3.318 36,679,223 +112,187 1.40% 121,703,188
2018-12-27 2018-12-20 3.283 36,567,036 +176,779 1.39% 120,040,192
2018-12-21 2018-12-19 3.377 36,390,257 +101,987 1.38% 122,885,245
2018-12-20 2018-12-18 3.436 36,288,270 +40,796 1.38% 124,675,706
2018-12-19 2018-12-17 3.459 36,247,474 +42,495 1.38% 125,388,526
2018-12-18 2018-12-14 3.495 36,204,979 +79,890 1.38% 126,519,501
2018-12-17 2018-12-13 3.553 36,125,089 +16,998 1.37% 128,365,580
2018-12-14 2018-12-12 3.542 36,108,091 +3,400 1.37% 127,880,329
2018-12-13 2018-12-11 3.553 36,104,691 -1,700 1.37% 128,293,099
2018-12-12 2018-12-10 3.542 36,106,391 +1,700 1.37% 127,874,308
2018-12-11 2018-12-07 3.589 36,104,691 +144,482 1.37% 129,567,534
2018-12-10 2018-12-06 3.624 35,960,209 +377,356 1.37% 130,318,371
2018-12-07 2018-12-05 3.730 35,582,853 -11,899 1.35% 132,718,892
2018-12-06 2018-12-04 3.765 35,594,752 -10,199 1.35% 134,019,709
2018-12-05 2018-12-03 3.990 35,604,951 -5,099 1.35% 142,080,972
2018-12-04 2018-11-30 3.810 35,610,050 +759,134 1.35% 135,681,079
2018-12-03 2018-11-29 3.822 34,850,916 -16,640 1.35% 133,207,525
2018-11-30 2018-11-28 3.834 34,867,556 +83,198 1.36% 133,690,218
2018-11-29 2018-11-27 3.834 34,784,358 +1,664 1.35% 133,371,218
2018-11-28 2018-11-26 3.882 34,782,694 -84,862 1.35% 135,037,124
2018-11-27 2018-11-23 3.810 34,867,556 +34,943 1.36% 132,852,035
2018-11-26 2018-11-22 3.786 34,832,613 +445,941 1.35% 131,881,553
2018-11-23 2018-11-21 4.207 34,386,672 +3,328 1.34% 144,659,058
2018-11-22 2018-11-20 4.063 34,383,344 +66,559 1.34% 139,685,799
2018-11-21 2018-11-19 4.159 34,316,785 +34,943 1.33% 142,715,169
2018-11-20 2018-11-16 4.123 34,281,842 +41,599 1.33% 141,333,694
2018-11-16 2018-11-14 4.099 34,240,243 +134,780 1.33% 140,339,091
2018-11-15 2018-11-13 4.183 34,105,463 -9,983 1.33% 142,656,195
2018-11-14 2018-11-12 4.111 34,115,446 -8,320 1.33% 140,237,642
2018-11-13 2018-11-09 3.978 34,123,766 -14,976 1.33% 135,760,176
2018-11-12 2018-11-08 4.051 34,138,742 -269,561 1.33% 138,281,747
2018-11-07 2018-11-05 3.822 34,408,303 +19,967 1.34% 131,515,765
2018-11-06 2018-11-02 3.966 34,388,336 -79,870 1.34% 136,399,426
2018-11-05 2018-11-01 3.738 34,468,206 -3,328 1.34% 128,844,686
2018-11-01 2018-10-30 3.546 34,471,534 +34,944 1.34% 122,227,821
2018-10-31 2018-10-29 3.606 34,436,590 +8,319 1.34% 124,173,476
2018-10-30 2018-10-26 3.606 34,428,271 +29,952 1.34% 124,143,478
2018-10-26 2018-10-24 3.678 34,398,319 +36,607 1.34% 126,516,185
2018-10-25 2018-10-23 3.690 34,361,712 +26,623 1.34% 126,794,557
2018-10-24 2018-10-22 3.810 34,335,089 +1,135,943 1.33% 130,823,234
2018-10-23 2018-10-19 3.678 33,199,146 +302,841 1.31% 122,105,656
2018-10-22 2018-10-18 3.966 32,896,305 -8,320 1.30% 130,481,368
2018-10-19 2018-10-16 4.027 32,904,625 +11,648 1.30% 132,491,859
2018-10-18 2018-10-15 4.147 32,892,977 +337,783 1.30% 136,398,539
2018-10-16 2018-10-12 4.303 32,555,194 +34,943 1.29% 140,084,717
2018-10-15 2018-10-11 4.327 32,520,251 -1,664 1.29% 140,716,114
2018-10-12 2018-10-10 4.555 32,521,915 +9,984 1.29% 148,150,378
2018-10-11 2018-10-09 4.543 32,511,931 +78,206 1.29% 147,714,118
2018-10-10 2018-10-08 4.664 32,433,725 +131,453 1.28% 151,257,180
2018-10-09 2018-10-05 5.048 32,302,272 -13,312 1.28% 163,068,397
2018-10-08 2018-10-04 4.952 32,315,584 +24,960 1.28% 160,028,254
2018-10-05 2018-10-03 4.952 32,290,624 +8,319 1.28% 159,904,651
2018-10-04 2018-10-02 4.880 32,282,305 +53,247 1.28% 157,535,347
2018-10-03 2018-09-28 5.216 32,229,058 -16,640 1.27% 168,122,091
2018-10-02 2018-09-27 5.000 32,245,698 +8,320 1.27% 161,232,488
2018-09-28 2018-09-26 4.868 32,237,378 -16,639 1.27% 156,928,628
2018-09-27 2018-09-24 4.844 32,254,017 -26,624 1.28% 156,234,269
2018-09-26 2018-09-21 4.928 32,280,641 -1,189,730 1.28% 159,079,219
2018-09-24 2018-09-20 4.808 33,470,371 -39,935 1.32% 160,919,235
2018-09-21 2018-09-19 4.567 33,510,306 +18,303 1.32% 153,055,674
2018-09-20 2018-09-18 4.591 33,492,003 -3,328 1.32% 153,777,192
2018-09-19 2018-09-17 4.640 33,495,331 -41,598 1.32% 155,402,865
2018-09-18 2018-09-14 4.676 33,536,929 -21,632 1.33% 156,805,155
2018-09-17 2018-09-13 4.615 33,558,561 -39,935 1.33% 154,889,507
2018-09-14 2018-09-12 4.291 33,598,496 +26,623 1.33% 144,170,198
2018-09-13 2018-09-11 4.207 33,571,873 +73,215 1.33% 141,231,333
2018-09-11 2018-09-07 4.519 33,498,658 +24,959 1.32% 151,391,920
2018-09-10 2018-09-06 4.555 33,473,699 +14,976 1.32% 152,486,136
2018-09-07 2018-09-05 4.579 33,458,723 -24,960 1.32% 153,222,230
2018-09-06 2018-09-04 5.042 33,483,683 +111,485 1.32% 168,831,684
2018-09-05 2018-09-03 5.005 33,372,198 +1,209,833 1.32% 167,023,113
2018-09-04 2018-08-31 5.167 32,162,365 +40,161 1.32% 166,173,505
2018-09-03 2018-08-30 5.229 32,122,204 -1,607 1.32% 167,965,596
2018-08-31 2018-08-29 5.229 32,123,811 +25,703 1.32% 167,973,999
2018-08-30 2018-08-28 5.266 32,098,108 +16,065 1.31% 169,038,453
2018-08-29 2018-08-27 5.416 32,082,043 -155,825 1.31% 173,746,867
2018-08-28 2018-08-24 4.968 32,237,868 -9,639 1.32% 160,141,878
2018-08-27 2018-08-23 4.992 32,247,507 +27,310 1.32% 160,992,716
2018-08-24 2018-08-22 5.005 32,220,197 +19,277 1.32% 161,257,511
2018-08-23 2018-08-21 5.005 32,200,920 +6,426 1.32% 161,161,033
2018-08-22 2018-08-20 4.880 32,194,494 -8,032 1.32% 157,120,691
2018-08-21 2018-08-17 4.855 32,202,526 +3,213 1.32% 156,358,053
2018-08-20 2018-08-16 4.893 32,199,313 -25,703 1.32% 157,545,087
2018-08-17 2018-08-15 4.843 32,225,016 +16,064 1.32% 156,066,055
2018-08-16 2018-08-14 5.030 32,208,952 +17,671 1.32% 162,003,228
2018-08-13 2018-08-09 5.316 32,191,281 -28,916 1.32% 171,132,243
2018-08-10 2018-08-08 5.154 32,220,197 +8,032 1.32% 166,071,168
2018-08-09 2018-08-07 5.217 32,212,165 -40,161 1.32% 168,034,960
2018-08-08 2018-08-06 5.080 32,252,326 +36,948 1.32% 163,827,541
2018-08-07 2018-08-03 5.192 32,215,378 +8,032 1.32% 167,249,564
2018-08-06 2018-08-02 5.304 32,207,346 +104,419 1.32% 170,816,668
2018-08-03 2018-08-01 5.304 32,102,927 -374,300 1.31% 170,262,866
2018-08-01 2018-07-30 5.279 32,477,227 +24,096 1.33% 171,439,348
2018-07-31 2018-07-27 5.416 32,453,131 -356,629 1.33% 175,756,570
2018-07-27 2018-07-25 5.241 32,809,760 -104,419 1.34% 171,969,274
2018-07-26 2018-07-24 5.291 32,914,179 +8,032 1.35% 174,155,689
2018-07-25 2018-07-23 5.092 32,906,147 +483,538 1.35% 167,558,340
2018-07-24 2018-07-20 5.204 32,422,609 -11,245 1.33% 168,729,084
2018-07-23 2018-07-19 5.129 32,433,854 +3,213 1.33% 166,364,815
2018-07-20 2018-07-18 5.391 32,430,641 +499,603 1.33% 174,827,255
2018-07-19 2018-07-17 5.453 31,931,038 +428,919 1.31% 174,121,683
2018-07-18 2018-07-16 5.615 31,502,119 -14,458 1.29% 176,881,339
2018-07-17 2018-07-13 5.777 31,516,577 +8,032 1.29% 182,063,435
2018-07-16 2018-07-12 5.851 31,508,545 +8,033 1.29% 184,370,704
2018-07-12 2018-07-10 6.001 31,500,512 +72,289 1.29% 189,029,837
2018-07-11 2018-07-09 5.914 31,428,223 -3,213 1.29% 185,857,095
2018-07-10 2018-07-06 5.640 31,431,436 -1,606 1.29% 177,267,097
2018-07-09 2018-07-05 5.602 31,433,042 +6,426 1.29% 176,102,141
2018-07-06 2018-07-04 5.827 31,426,616 +8,032 1.29% 183,108,785
2018-07-05 2018-07-03 5.976 31,418,584 +321,288 1.29% 187,755,883
2018-07-04 2018-06-29 6.200 31,097,296 +20,884 1.27% 192,804,728
2018-06-29 2018-06-27 5.963 31,076,412 +38,554 1.27% 185,324,182
2018-06-28 2018-06-26 6.337 31,037,858 +248,998 1.27% 196,686,808
2018-06-27 2018-06-25 6.486 30,788,860 +671,492 1.26% 199,708,726
2018-06-26 2018-06-22 7.171 30,117,368 +106,025 1.23% 215,975,858
2018-06-25 2018-06-21 6.897 30,011,343 +16,064 1.23% 206,995,500
2018-06-22 2018-06-20 6.748 29,995,279 +3,213 1.23% 202,403,445
2018-06-21 2018-06-19 6.661 29,992,066 +252,211 1.23% 199,767,978
2018-06-20 2018-06-15 6.723 29,739,855 -75,503 1.22% 199,939,368
2018-06-19 2018-06-14 6.947 29,815,358 +8,032 1.22% 207,128,536
2018-06-15 2018-06-13 7.109 29,807,326 +35,342 1.22% 211,897,013
2018-06-14 2018-06-12 7.233 29,771,984 -343,778 1.22% 215,352,351
2018-06-13 2018-06-11 7.034 30,115,762 -297,191 1.23% 211,840,022
2018-06-12 2018-06-08 6.935 30,412,953 +38,554 1.25% 210,901,415
2018-06-11 2018-06-07 7.096 30,374,399 -36,948 1.24% 215,550,114
2018-06-08 2018-06-06 6.872 30,411,347 +1,607 1.25% 208,997,188
2018-06-07 2018-06-05 7.009 30,409,740 -49,800 1.25% 213,150,723
2018-06-06 2018-06-04 6.947 30,459,540 -27,309 1.25% 211,603,695
2018-06-05 2018-06-01 6.885 30,486,849 -6,426 1.25% 209,895,622
2018-06-04 2018-05-31 6.997 30,493,275 -28,916 1.25% 213,356,606
2018-06-01 2018-05-30 6.374 30,522,191 +8,032 1.25% 194,559,022
2018-05-31 2018-05-29 6.461 30,514,159 +3,213 1.25% 197,167,110
2018-05-29 2018-05-25 6.561 30,510,946 +12,852 1.25% 200,185,214
2018-05-28 2018-05-24 6.549 30,498,094 +160,644 1.25% 199,721,193
2018-05-25 2018-05-23 6.773 30,337,450 +11,245 1.24% 205,467,758
2018-05-24 2018-05-21 6.748 30,326,205 -44,981 1.24% 204,636,482
2018-05-23 2018-05-18 6.536 30,371,186 +30,523 1.24% 198,511,999
2018-05-21 2018-05-17 6.847 30,340,663 +1,606 1.24% 207,755,947
2018-05-18 2018-05-16 6.897 30,339,057 +3,213 1.24% 209,255,823
2018-05-17 2018-05-15 6.972 30,335,844 -56,225 1.24% 211,499,730
2018-05-16 2018-05-14 6.872 30,392,069 +3,212 1.25% 208,864,703
2018-05-15 2018-05-11 6.798 30,388,857 +12,852 1.25% 206,572,600
2018-05-14 2018-05-10 6.785 30,376,005 +22,490 1.24% 206,107,059
2018-05-11 2018-05-09 6.972 30,353,515 -16,867 1.24% 211,622,931
2018-05-10 2018-05-08 7.009 30,370,382 -33,736 1.24% 212,874,851
2018-05-09 2018-05-07 6.773 30,404,118 -269,881 1.25% 205,919,283
2018-05-08 2018-05-04 6.300 30,673,999 +3,212 1.26% 193,235,371
2018-05-07 2018-05-03 6.262 30,670,787 -9,638 1.26% 192,069,592
2018-05-04 2018-05-02 6.349 30,680,425 +162,250 1.26% 194,803,724
2018-05-02 2018-04-27 6.262 30,518,175 -182,581 1.25% 191,113,890
2018-04-27 2018-04-25 6.063 30,700,756 +6,425 1.26% 186,141,727
2018-04-26 2018-04-24 5.889 30,694,331 -3,212 1.26% 180,752,795
2018-04-25 2018-04-23 5.889 30,697,543 -56,226 1.26% 180,771,710
2018-04-24 2018-04-20 5.901 30,753,769 -9,638 1.26% 181,485,695
2018-04-23 2018-04-19 6.013 30,763,407 -19,278 1.26% 184,989,582
2018-04-20 2018-04-18 5.951 30,782,685 -25,703 1.26% 183,189,300
2018-04-19 2018-04-17 5.963 30,808,388 -46,586 1.26% 183,725,821
2018-04-18 2018-04-16 6.051 30,854,974 -171,545 1.26% 186,692,625
2018-04-17 2018-04-13 5.789 31,026,519 -54,619 1.27% 179,618,768
2018-04-16 2018-04-12 5.391 31,081,138 -11,245 1.27% 167,552,347
2018-04-12 2018-04-10 5.665 31,092,383 -6,426 1.27% 176,129,099
2018-04-11 2018-04-09 5.764 31,098,809 -186,347 1.27% 179,262,916
2018-04-10 2018-04-06 5.764 31,285,156 -36,948 1.28% 180,337,076
2018-04-09 2018-04-04 5.391 31,322,104 -122,089 1.28% 168,851,348
2018-04-06 2018-04-03 5.291 31,444,193 -40,161 1.29% 166,377,691
2018-03-29 2018-03-27 5.017 31,484,354 +146,186 1.29% 157,966,698
2018-03-27 2018-03-23 5.030 31,338,168 -54,619 1.28% 157,623,395
2018-03-26 2018-03-22 4.980 31,392,787 -14,458 1.29% 156,334,768
2018-03-23 2018-03-21 5.042 31,407,245 -24,097 1.29% 158,361,853
2018-03-22 2018-03-20 5.142 31,431,342 -16,064 1.29% 161,613,890
2018-03-21 2018-03-19 5.117 31,447,406 -106,025 1.29% 160,913,454
2018-03-20 2018-03-16 5.503 31,553,431 +25,703 1.29% 173,633,919
2018-03-19 2018-03-15 5.428 31,527,728 -187,953 1.29% 171,137,378
2018-03-16 2018-03-14 5.266 31,715,681 -253,818 1.30% 167,024,476
2018-03-15 2018-03-13 4.818 31,969,499 -53,012 1.31% 154,032,550
2018-03-14 2018-03-12 4.706 32,022,511 -28,916 1.31% 150,699,875
2018-03-13 2018-03-09 4.681 32,051,427 -46,587 1.31% 150,037,881
2018-03-09 2018-03-07 4.669 32,098,014 -151,005 1.32% 149,856,346
2018-03-08 2018-03-06 4.694 32,249,019 -91,567 1.32% 151,364,338
2018-03-07 2018-03-05 4.606 32,340,586 -12,852 1.32% 148,975,660
2018-03-06 2018-03-02 4.519 32,353,438 -64,257 1.33% 146,215,284
2018-03-05 2018-03-01 4.507 32,417,695 -9,639 1.33% 146,102,084
2018-03-02 2018-02-28 4.470 32,427,334 -210,443 1.33% 144,934,375
2018-03-01 2018-02-27 4.233 32,637,777 -20,884 1.34% 138,154,551
2018-02-28 2018-02-26 4.183 32,658,661 -4,819 1.34% 136,616,565
2018-02-27 2018-02-23 4.208 32,663,480 -12,852 1.34% 137,450,037
2018-02-26 2018-02-22 4.146 32,676,332 +80,322 1.34% 135,470,035
2018-02-23 2018-02-21 4.059 32,596,010 +80,322 1.34% 132,296,316
2018-02-22 2018-02-20 4.034 32,515,688 -3,213 1.33% 131,160,682
2018-02-21 2018-02-15 3.922 32,518,901 +8,032 1.33% 127,529,930
2018-02-20 2018-02-13 3.847 32,510,869 +3,213 1.33% 125,069,889
2018-02-13 2018-02-09 3.859 32,507,656 -41,767 1.33% 125,462,246
2018-02-12 2018-02-08 3.884 32,549,423 +35,341 1.33% 126,433,918
2018-02-09 2018-02-07 3.909 32,514,082 -120,483 1.33% 127,106,235
2018-02-08 2018-02-06 3.984 32,634,565 -12,851 1.34% 130,015,016
2018-02-07 2018-02-05 4.171 32,647,416 -14,458 1.34% 136,163,068
2018-02-06 2018-02-02 4.208 32,661,874 +35,342 1.34% 137,443,279
2018-02-05 2018-02-01 4.233 32,626,532 -40,161 1.34% 138,106,951
2018-02-02 2018-01-31 4.233 32,666,693 -8,032 1.34% 138,276,952
2018-02-01 2018-01-30 4.183 32,674,725 -20,884 1.34% 136,683,763
2018-01-31 2018-01-29 4.283 32,695,609 -40,161 1.34% 140,027,580
2018-01-30 2018-01-26 4.308 32,735,770 -73,896 1.34% 141,014,694
2018-01-29 2018-01-25 4.196 32,809,666 -2,283 1.34% 137,656,720
2018-01-25 2018-01-23 4.208 32,811,949 -162,250 1.34% 138,074,804
2018-01-24 2018-01-22 4.258 32,974,199 +612,053 1.35% 140,399,664
2018-01-23 2018-01-19 4.121 32,362,146 +835,310 1.33% 133,361,667
2018-01-22 2018-01-18 4.021 31,526,836 -88,354 1.30% 126,779,378
2018-01-19 2018-01-17 3.884 31,615,190 +17,671 1.30% 122,805,014
2018-01-18 2018-01-16 3.872 31,597,519 +12,852 1.30% 122,342,987
2018-01-16 2018-01-12 3.922 31,584,667 -200,805 1.30% 123,866,129
2018-01-15 2018-01-11 3.847 31,785,472 -8,032 1.31% 122,279,274
2018-01-12 2018-01-10 3.872 31,793,504 +64,257 1.31% 123,101,825
2018-01-11 2018-01-09 3.859 31,729,247 -51,406 1.31% 122,458,002
2018-01-10 2018-01-08 3.847 31,780,653 -24,097 1.31% 122,260,736
2018-01-09 2018-01-05 3.884 31,804,750 -12,851 1.31% 123,541,335
2018-01-08 2018-01-04 3.859 31,817,601 -48,193 1.31% 122,799,001
2018-01-04 2018-01-02 3.785 31,865,794 -118,877 1.31% 120,604,645
2018-01-03 2017-12-29 3.747 31,984,671 -4,819 1.32% 119,859,950
2018-01-02 2017-12-28 3.772 31,989,490 -11,245 1.32% 120,674,540
2017-12-29 2017-12-27 3.772 32,000,735 -160,644 1.32% 120,716,960
2017-12-28 2017-12-22 3.797 32,161,379 -3,213 1.32% 122,123,772
2017-12-27 2017-12-21 3.847 32,164,592 -14,458 1.32% 123,737,756
2017-12-21 2017-12-19 3.772 32,179,050 -38,554 1.33% 121,389,621
2017-12-20 2017-12-18 3.810 32,217,604 -9,639 1.33% 122,738,376
2017-12-18 2017-12-14 3.710 32,227,243 -24,097 1.33% 119,565,291
2017-12-15 2017-12-13 3.710 32,251,340 -160,644 1.33% 119,654,693
2017-12-14 2017-12-12 3.660 32,411,984 -16,064 1.34% 118,636,590
2017-12-13 2017-12-11 3.635 32,428,048 +451,409 1.34% 117,887,937
2017-12-12 2017-12-08 3.660 31,976,639 +8,033 1.32% 117,043,110
2017-12-11 2017-12-07 3.598 31,968,606 -40,161 1.32% 115,023,678
2017-12-08 2017-12-06 3.660 32,008,767 -43,374 1.32% 117,160,707
2017-12-07 2017-12-05 3.779 32,052,141 +70,683 1.32% 121,126,889
2017-12-06 2017-12-04 3.766 31,981,458 +381,056 1.32% 120,456,908
2017-12-05 2017-12-01 3.779 31,600,402 +31,754 1.32% 119,419,742
2017-12-04 2017-11-30 3.792 31,568,648 -203,226 1.32% 119,697,407
2017-12-01 2017-11-29 3.829 31,771,874 -39,692 1.32% 121,668,648
2017-11-30 2017-11-28 3.867 31,811,566 -17,465 1.33% 123,022,823
2017-11-29 2017-11-27 3.880 31,829,031 -38,104 1.33% 123,491,310
2017-11-28 2017-11-24 3.804 31,867,135 -204,813 1.33% 121,230,593
2017-11-27 2017-11-23 3.653 32,071,948 -188,078 1.34% 117,161,683
2017-11-23 2017-11-21 3.527 32,260,026 +300,075 1.34% 113,784,999
2017-11-22 2017-11-20 3.540 31,959,951 +447,730 1.33% 113,129,193
2017-11-21 2017-11-17 3.540 31,512,221 +69,859 1.31% 111,544,356
2017-11-17 2017-11-15 3.590 31,442,362 +42,868 1.31% 112,881,374
2017-11-16 2017-11-14 3.540 31,399,494 +31,754 1.31% 111,145,334
2017-11-15 2017-11-13 3.603 31,367,740 +47,631 1.31% 113,008,609
2017-11-14 2017-11-10 3.653 31,320,109 +11,113 1.31% 114,415,148
2017-11-13 2017-11-09 3.653 31,308,996 -23,815 1.30% 114,374,552
2017-11-10 2017-11-08 3.666 31,332,811 -50,806 1.31% 114,856,245
2017-11-09 2017-11-07 3.615 31,383,617 +1,609,925 1.31% 113,461,144
2017-11-08 2017-11-06 3.615 29,773,692 +19,052 1.24% 107,640,784
2017-11-07 2017-11-03 3.615 29,754,640 +1,579,759 1.24% 107,571,906
2017-11-06 2017-11-02 3.603 28,174,881 +1,651,205 1.17% 101,505,690
2017-11-02 2017-10-31 3.565 26,523,676 +15,877 1.11% 94,554,546
2017-11-01 2017-10-30 3.552 26,507,799 -22,227 1.10% 94,164,031
2017-10-31 2017-10-27 3.578 26,530,026 +15,877 1.11% 94,911,378
2017-10-30 2017-10-26 3.552 26,514,149 +39,692 1.11% 94,186,588
2017-10-27 2017-10-25 3.565 26,474,457 +801,787 1.10% 94,379,085
2017-10-25 2017-10-23 3.527 25,672,670 +11,114 1.07% 90,550,601
2017-10-24 2017-10-20 3.527 25,661,556 +481,072 1.07% 90,511,400
2017-10-23 2017-10-19 3.578 25,180,484 +49,219 1.05% 90,083,381
2017-10-20 2017-10-18 3.640 25,131,265 +20,640 1.05% 91,490,175
2017-10-19 2017-10-17 3.678 25,110,625 +420,740 1.05% 92,363,980
2017-10-18 2017-10-16 3.703 24,689,885 -111,139 1.03% 91,438,409
2017-10-17 2017-10-13 3.703 24,801,024 +33,342 1.03% 91,850,010
2017-10-16 2017-10-12 3.691 24,767,682 +565,049 1.03% 91,414,534
2017-10-13 2017-10-11 3.741 24,202,633 +119,078 1.02% 90,548,515
2017-10-12 2017-10-10 3.766 24,083,555 +4,763 1.01% 90,709,766
2017-10-11 2017-10-09 3.754 24,078,792 -68,271 1.01% 90,388,509
2017-10-10 2017-10-06 3.766 24,147,063 +60,332 1.02% 90,948,967
2017-10-09 2017-10-04 3.867 24,086,731 +15,877 1.01% 93,149,066
2017-10-06 2017-10-03 3.905 24,070,854 +22,228 1.01% 93,997,317
2017-10-04 2017-09-29 3.842 24,048,626 +84,148 1.01% 92,395,830
2017-10-03 2017-09-28 3.792 23,964,478 +44,455 1.01% 90,865,022
2017-09-29 2017-09-27 3.855 23,920,023 -387,398 1.01% 92,203,049
2017-09-28 2017-09-26 3.716 24,307,421 +7,939 1.02% 90,328,160
2017-09-27 2017-09-25 3.716 24,299,482 -84,148 1.02% 90,298,658
2017-09-26 2017-09-22 3.603 24,383,630 +39,692 1.03% 87,846,944
2017-09-25 2017-09-21 3.640 24,343,938 +31,754 1.02% 88,623,917
2017-09-21 2017-09-19 3.578 24,312,184 +87,324 1.02% 86,977,031
2017-09-20 2017-09-18 3.603 24,224,860 +7,938 1.02% 87,274,943
2017-09-19 2017-09-15 3.565 24,216,922 +381,047 1.02% 86,331,173
2017-09-15 2017-09-13 3.640 23,835,875 +4,763 1.00% 86,774,318
2017-09-14 2017-09-12 3.716 23,831,112 +793,849 1.00% 88,558,161
2017-09-13 2017-09-11 3.729 23,037,263 +63,508 0.97% 85,898,357
2017-09-12 2017-09-08 3.590 22,973,755 +12,702 0.97% 82,478,188
2017-09-11 2017-09-07 3.603 22,961,053 -4,763 0.97% 82,721,824
2017-09-08 2017-09-06 3.615 22,965,816 -7,939 0.97% 83,028,280
2017-09-06 2017-09-04 3.603 22,973,755 +14,289 0.97% 82,767,585
2017-09-04 2017-08-31 3.603 22,959,466 +71,447 0.97% 82,716,106
2017-09-01 2017-08-30 3.857 22,888,019 +55,569 0.96% 88,288,675
2017-08-31 2017-08-29 3.819 22,832,450 +636,128 0.96% 87,187,668
2017-08-30 2017-08-28 3.857 22,196,322 -100,430 0.96% 85,620,510
2017-08-29 2017-08-25 3.844 22,296,752 -33,992 0.96% 85,719,294
2017-08-28 2017-08-24 3.689 22,330,744 +7,726 0.97% 82,381,289
2017-08-25 2017-08-22 3.624 22,323,018 -18,541 0.96% 80,908,001
2017-08-18 2017-08-16 3.624 22,341,559 +23,176 0.97% 80,975,202
2017-08-16 2017-08-14 3.624 22,318,383 -7,725 0.96% 80,891,202
2017-08-15 2017-08-11 3.599 22,326,108 +100,429 0.97% 80,341,206
2017-08-14 2017-08-10 3.663 22,225,679 -9,270 0.96% 81,418,295
2017-08-11 2017-08-09 3.702 22,234,949 +46,352 0.96% 82,315,705
2017-08-10 2017-08-08 3.754 22,188,597 +15,451 0.96% 83,292,975
2017-08-09 2017-08-07 3.767 22,173,146 -74,164 0.96% 83,521,991
2017-08-08 2017-08-04 3.702 22,247,310 +15,451 0.96% 82,361,467
2017-08-07 2017-08-03 3.676 22,231,859 +4,635 0.96% 81,728,711
2017-08-04 2017-08-02 3.689 22,227,224 +38,627 0.96% 81,999,389
2017-08-03 2017-08-01 3.599 22,188,597 +474,338 0.96% 79,846,369
2017-08-02 2017-07-31 3.715 21,714,259 +23,176 0.94% 80,669,143
2017-08-01 2017-07-28 3.806 21,691,083 +40,172 0.94% 82,548,483
2017-07-31 2017-07-27 3.780 21,650,911 +471,248 0.94% 81,835,089
2017-07-28 2017-07-26 3.857 21,179,663 +30,902 0.92% 81,698,831
2017-07-27 2017-07-25 3.883 21,148,761 +57,167 0.91% 82,127,143
2017-07-26 2017-07-24 3.883 21,091,594 -7,725 0.91% 81,905,146
2017-07-25 2017-07-21 3.896 21,099,319 +47,897 0.91% 82,208,262
2017-07-24 2017-07-20 3.883 21,051,422 +523,781 0.91% 81,749,146
2017-07-20 2017-07-18 3.922 20,527,641 +276,568 0.89% 80,512,295
2017-07-19 2017-07-17 3.961 20,251,073 +202,405 0.88% 80,213,967
2017-07-17 2017-07-13 3.961 20,048,668 +27,811 0.87% 79,412,247
2017-07-14 2017-07-12 3.961 20,020,857 -7,725 0.87% 79,302,088
2017-07-13 2017-07-11 3.974 20,028,582 +98,884 0.87% 79,591,944
2017-07-12 2017-07-10 3.961 19,929,698 +20,086 0.86% 78,941,009
2017-07-11 2017-07-07 3.948 19,909,612 +4,636 0.86% 78,603,732
2017-07-10 2017-07-06 4.039 19,904,976 +30,901 0.86% 80,389,029
2017-07-07 2017-07-05 4.026 19,874,075 +32,447 0.86% 80,006,974
2017-07-06 2017-07-04 4.000 19,841,628 -7,726 0.86% 79,362,678
2017-07-04 2017-06-30 3.987 19,849,354 +4,636 0.86% 79,136,643
2017-07-03 2017-06-29 3.974 19,844,718 -30,902 0.86% 78,861,283
2017-06-30 2017-06-28 3.987 19,875,620 +67,983 0.86% 79,241,362
2017-06-29 2017-06-27 3.948 19,807,637 +27,812 0.86% 78,201,132
2017-06-28 2017-06-26 3.987 19,779,825 +7,725 0.86% 78,859,441
2017-06-27 2017-06-23 4.013 19,772,100 +24,721 0.85% 79,340,517
2017-06-26 2017-06-22 4.052 19,747,379 +69,529 0.85% 80,008,169
2017-06-23 2017-06-21 4.013 19,677,850 +41,717 0.85% 78,962,315
2017-06-22 2017-06-20 4.116 19,636,133 -9,271 0.85% 80,828,332
2017-06-21 2017-06-19 4.013 19,645,404 +47,897 0.85% 78,832,117
2017-06-20 2017-06-16 4.052 19,597,507 +843,611 0.85% 79,400,950
2017-06-19 2017-06-15 4.298 18,753,896 -33,991 0.81% 80,595,375
2017-06-16 2017-06-14 4.686 18,787,887 +9,270 0.81% 88,037,366
2017-06-15 2017-06-13 4.569 18,778,617 +38,627 0.81% 85,806,234
2017-06-14 2017-06-12 4.556 18,739,990 +46,352 0.81% 85,387,156
2017-06-12 2017-06-08 4.569 18,693,638 +154,508 0.81% 85,417,934
2017-06-07 2017-06-05 4.712 18,539,130 -30,902 0.80% 87,351,681
2017-06-06 2017-06-02 4.776 18,570,032 +38,627 0.80% 88,699,169
2017-06-05 2017-06-01 4.686 18,531,405 -60,258 0.80% 86,835,528
2017-06-01 2017-05-29 4.789 18,591,663 +21,631 0.80% 89,043,146
2017-05-31 2017-05-26 4.764 18,570,032 -156,052 0.80% 88,458,792
2017-05-29 2017-05-25 4.802 18,726,084 -46,353 0.81% 89,929,340
2017-05-26 2017-05-24 4.647 18,772,437 +21,631 0.81% 87,235,978
2017-05-25 2017-05-23 4.595 18,750,806 +15,451 0.81% 86,164,590
2017-05-24 2017-05-22 4.634 18,735,355 -67,983 0.81% 86,821,140
2017-05-23 2017-05-19 4.608 18,803,338 -18,541 0.81% 86,649,385
2017-05-22 2017-05-18 4.608 18,821,879 -1,545 0.81% 86,734,825
2017-05-19 2017-05-17 4.323 18,823,424 -15,451 0.81% 81,381,487
2017-05-17 2017-05-15 4.323 18,838,875 +9,271 0.81% 81,448,289
2017-05-16 2017-05-12 4.272 18,829,604 -23,177 0.81% 80,433,258
2017-05-15 2017-05-11 4.259 18,852,781 +162,233 0.81% 80,288,224
2017-05-12 2017-05-10 4.285 18,690,548 +256,483 0.81% 80,081,198
2017-05-11 2017-05-09 4.375 18,434,065 -132,877 0.80% 80,652,595
2017-05-10 2017-05-08 4.298 18,566,942 +61,803 0.80% 79,791,935
2017-05-09 2017-05-05 4.336 18,505,139 +489,789 0.80% 80,244,946
2017-05-08 2017-05-04 4.414 18,015,350 +882,856 0.78% 79,520,228
2017-05-05 2017-05-02 4.298 17,132,494 +30,901 0.74% 73,627,356
2017-05-04 2017-04-28 4.310 17,101,593 +471,248 0.74% 73,715,927
2017-05-02 2017-04-27 4.272 16,630,345 -58,713 0.72% 71,038,819
2017-04-28 2017-04-26 3.987 16,689,058 -24,721 0.72% 66,536,978
2017-04-27 2017-04-25 3.974 16,713,779 +1,545 0.72% 66,419,188
2017-04-26 2017-04-24 4.000 16,712,234 +92,704 0.72% 66,845,707
2017-04-25 2017-04-21 3.948 16,619,530 +33,992 0.72% 65,614,392
2017-04-21 2017-04-19 3.987 16,585,538 +29,356 0.72% 66,124,258
2017-04-20 2017-04-18 3.987 16,556,182 +49,443 0.72% 66,007,220
2017-04-19 2017-04-13 4.000 16,506,739 +20,086 0.71% 66,023,766
2017-04-18 2017-04-12 3.961 16,486,653 +23,176 0.71% 65,303,199
2017-04-13 2017-04-11 3.987 16,463,477 +7,725 0.71% 65,637,618
2017-04-12 2017-04-10 4.000 16,455,752 +23,176 0.71% 65,819,828
2017-04-07 2017-04-05 4.052 16,432,576 +13,906 0.71% 66,577,965
2017-04-06 2017-04-03 3.987 16,418,670 -46,352 0.71% 65,458,978
2017-04-05 2017-03-31 3.961 16,465,022 +88,069 0.71% 65,217,519
2017-03-30 2017-03-28 3.974 16,376,953 +32,447 0.71% 65,080,669
2017-03-29 2017-03-27 3.987 16,344,506 +332,191 0.71% 65,163,297
2017-03-28 2017-03-24 3.987 16,012,315 +32,446 0.69% 63,838,897
2017-03-27 2017-03-23 4.000 15,979,869 +33,992 0.69% 63,916,388
2017-03-24 2017-03-22 4.000 15,945,877 +787,988 0.69% 63,780,427
2017-03-23 2017-03-21 4.039 15,157,889 +1,081,552 0.66% 61,217,254
2017-03-22 2017-03-20 4.065 14,076,337 +506,785 0.61% 57,213,674
2017-03-20 2017-03-16 4.039 13,569,552 +7,725 0.59% 54,802,533
2017-03-17 2017-03-15 4.039 13,561,827 -7,725 0.59% 54,771,335
2017-03-14 2017-03-10 4.065 13,569,552 -4,636 0.59% 55,153,832
2017-03-10 2017-03-08 4.052 13,574,188 +7,726 0.59% 54,996,966
2017-03-09 2017-03-07 4.026 13,566,462 +772,537 0.59% 54,614,445
2017-03-08 2017-03-06 4.039 12,793,925 +46,352 0.55% 51,670,055
2017-03-06 2017-03-02 4.155 12,747,573 -24,721 0.55% 52,967,939
2017-03-03 2017-03-01 4.194 12,772,294 +15,451 0.55% 53,566,645
2017-03-02 2017-02-28 4.103 12,756,843 +392,449 0.55% 52,345,940
2017-02-28 2017-02-24 4.168 12,364,394 +772,537 0.53% 51,535,826
2017-02-27 2017-02-23 4.168 11,591,857 +38,627 0.50% 48,315,827
2017-02-24 2017-02-22 4.298 11,553,230 +624,210 0.50% 49,650,318
2017-02-23 2017-02-21 4.388 10,929,020 +47,898 0.47% 47,958,043
2017-02-22 2017-02-20 4.414 10,881,122 +806,528 0.47% 48,029,558
2017-02-21 2017-02-17 4.375 10,074,594 -30,901 0.44% 44,078,295
2017-02-20 2017-02-16 4.272 10,105,495 -4,635 0.44% 43,167,019
2017-02-17 2017-02-15 4.323 10,110,130 -16,996 0.44% 43,710,295
2017-02-15 2017-02-13 4.194 10,127,126 -50,988 0.44% 42,472,884
2017-02-14 2017-02-10 4.207 10,178,114 -12,360 0.44% 42,818,476
2017-02-13 2017-02-09 4.233 10,190,474 +74,163 0.44% 43,134,292
2017-02-10 2017-02-08 4.207 10,116,311 +12,361 0.44% 42,558,476
2017-02-09 2017-02-07 4.259 10,103,950 +30,902 0.44% 43,029,631
2017-02-08 2017-02-06 4.388 10,073,048 +114,335 0.44% 44,201,920
2017-02-07 2017-02-03 4.259 9,958,713 +718,460 0.43% 42,411,111
2017-02-06 2017-02-02 3.987 9,240,253 +772,537 0.40% 36,839,617
2017-02-03 2017-02-01 4.039 8,467,716 +12,361 0.37% 34,198,055
2017-01-24 2017-01-20 4.013 8,455,355 +6,180 0.37% 33,929,235
2017-01-23 2017-01-19 4.065 8,449,175 -7,725 0.37% 34,341,913
2017-01-20 2017-01-18 3.974 8,456,900 -15,451 0.37% 33,607,028
2017-01-19 2017-01-17 3.974 8,472,351 +119,966 0.37% 33,668,429
2017-01-18 2017-01-16 4.142 8,352,385 -15,450 0.37% 34,597,205
2017-01-17 2017-01-13 4.103 8,367,835 -23,176 0.37% 34,336,253
2017-01-13 2017-01-11 4.090 8,391,011 +15,450 0.37% 34,322,736
2017-01-09 2017-01-05 4.155 8,375,561 -7,725 0.37% 34,801,621
2017-01-06 2017-01-04 4.168 8,383,286 -77,254 0.37% 34,942,235
2017-01-05 2017-01-03 4.233 8,460,540 -15,451 0.37% 35,811,818
2016-12-30 2016-12-28 4.039 8,475,991 +77,254 0.37% 34,231,475
2016-12-29 2016-12-23 3.922 8,398,737 -10,815 0.37% 32,941,028
2016-12-28 2016-12-22 4.000 8,409,552 +126,696 0.37% 33,636,583
2016-12-23 2016-12-21 4.077 8,282,856 -12,361 0.36% 33,773,121
2016-12-22 2016-12-20 3.896 8,295,217 +21,631 0.36% 32,320,255
2016-12-21 2016-12-19 3.961 8,273,586 +15,451 0.36% 32,771,456
2016-12-20 2016-12-16 4.065 8,258,135 -18,541 0.36% 33,565,426
2016-12-19 2016-12-15 4.155 8,276,676 -7,725 0.36% 34,390,740
2016-12-15 2016-12-13 4.129 8,284,401 +3,090 0.36% 34,208,366
2016-12-14 2016-12-12 4.077 8,281,311 +29,356 0.36% 33,766,821
2016-12-13 2016-12-09 4.207 8,251,955 +16,996 0.36% 34,715,286
2016-12-08 2016-12-06 4.323 8,234,959 +16,996 0.36% 35,603,151
2016-12-07 2016-12-05 4.482 8,217,963 +20,086 0.36% 36,832,455
2016-12-06 2016-12-02 4.575 8,197,877 +349,766 0.36% 37,505,627
2016-12-05 2016-12-01 4.695 7,848,111 +22,557 0.35% 36,844,819
2016-12-01 2016-11-29 4.642 7,825,554 -7,519 0.35% 36,322,615
2016-11-30 2016-11-28 4.562 7,833,073 +7,519 0.35% 35,732,457
2016-11-29 2016-11-25 4.562 7,825,554 -13,534 0.35% 35,698,158
2016-11-28 2016-11-24 4.628 7,839,088 +15,038 0.35% 36,281,177
2016-11-25 2016-11-23 4.602 7,824,050 -7,519 0.35% 36,003,465
2016-11-24 2016-11-22 4.415 7,831,569 +7,519 0.35% 34,579,878
2016-11-23 2016-11-21 4.376 7,824,050 +15,038 0.35% 34,234,509
2016-11-17 2016-11-15 4.429 7,809,012 +9,023 0.35% 34,584,135
2016-11-16 2016-11-14 4.216 7,799,989 +148,877 0.35% 32,884,394
2016-11-15 2016-11-11 4.402 7,651,112 +22,557 0.34% 33,681,323
2016-11-14 2016-11-10 4.562 7,628,555 +7,519 0.34% 34,799,499
2016-11-11 2016-11-09 4.548 7,621,036 +15,039 0.34% 34,663,843
2016-11-09 2016-11-07 4.655 7,605,997 +7,519 0.34% 35,404,689
2016-11-08 2016-11-04 4.522 7,598,478 +151,885 0.34% 34,359,127
2016-11-04 2016-11-02 4.615 7,446,593 -34,588 0.33% 34,365,580
2016-10-31 2016-10-27 4.841 7,481,181 +31,580 0.34% 36,216,638
2016-10-28 2016-10-26 4.908 7,449,601 -175,946 0.33% 36,559,140
2016-10-27 2016-10-25 4.894 7,625,547 -37,595 0.34% 37,321,184
2016-10-26 2016-10-24 4.455 7,663,142 -22,557 0.34% 34,141,946
2016-10-25 2016-10-20 4.376 7,685,699 +22,557 0.35% 33,629,148
2016-10-24 2016-10-19 4.602 7,663,142 -7,519 0.34% 35,263,025
2016-10-20 2016-10-18 4.548 7,670,661 -15,038 0.34% 34,889,559
2016-10-19 2016-10-17 4.455 7,685,699 +3,007 0.35% 34,242,445
2016-10-18 2016-10-14 4.588 7,682,692 -3,007 0.35% 35,250,810
2016-10-17 2016-10-13 4.668 7,685,699 +247,892 0.35% 35,877,905
2016-10-14 2016-10-12 4.522 7,437,807 -10,526 0.34% 33,632,598
2016-10-13 2016-10-11 4.429 7,448,333 +7,519 0.34% 32,986,779
2016-10-11 2016-10-06 4.389 7,440,814 -30,077 0.34% 32,656,601
2016-10-06 2016-10-04 4.322 7,470,891 -34,587 0.34% 32,291,807
2016-10-05 2016-10-03 4.256 7,505,478 -30,076 0.35% 31,942,207
2016-10-04 2016-09-30 4.376 7,535,554 -3,008 0.35% 32,972,181
2016-10-03 2016-09-29 4.376 7,538,562 -55,641 0.35% 32,985,342
2016-09-30 2016-09-28 4.123 7,594,203 +4,511 0.35% 31,309,814
2016-09-29 2016-09-27 4.110 7,589,692 +22,558 0.35% 31,190,276
2016-09-27 2016-09-23 4.176 7,567,134 -177,450 0.35% 31,600,770
2016-09-26 2016-09-22 4.163 7,744,584 +7,519 0.36% 32,238,811
2016-09-22 2016-09-20 4.070 7,737,065 +15,038 0.36% 31,487,216
2016-09-21 2016-09-19 4.056 7,722,027 -4,511 0.36% 31,323,317
2016-09-20 2016-09-15 4.083 7,726,538 +22,557 0.36% 31,547,134
2016-09-19 2016-09-14 3.883 7,703,981 +7,519 0.35% 29,918,144
2016-09-14 2016-09-12 3.844 7,696,462 +9,023 0.35% 29,581,866
2016-09-13 2016-09-09 3.977 7,687,439 +27,068 0.35% 30,569,579
2016-09-12 2016-09-08 3.923 7,660,371 -40,603 0.35% 30,054,424
2016-09-09 2016-09-07 3.910 7,700,974 +30,077 0.35% 30,111,305
2016-09-07 2016-09-05 3.963 7,670,897 -22,558 0.35% 30,401,779
2016-09-06 2016-09-02 3.950 7,693,455 -4,511 0.35% 30,388,863
2016-09-05 2016-09-01 4.123 7,697,966 +7,519 0.35% 31,737,614
2016-09-01 2016-08-30 4.526 7,690,447 +386,520 0.35% 34,808,258
2016-08-31 2016-08-29 4.484 7,303,927 +11,488 0.35% 32,753,645
2016-08-29 2016-08-25 4.457 7,292,439 -7,180 0.35% 32,499,009
2016-08-26 2016-08-24 4.457 7,299,619 +2,872 0.35% 32,531,007
2016-08-25 2016-08-23 4.429 7,296,747 +2,872 0.35% 32,314,969
2016-08-23 2016-08-19 4.596 7,293,875 +7,181 0.35% 33,521,203
2016-08-22 2016-08-18 4.624 7,286,694 -1,436 0.35% 33,691,159
2016-08-19 2016-08-17 4.596 7,288,130 -44,519 0.35% 33,494,800
2016-08-17 2016-08-15 4.582 7,332,649 +5,744 0.35% 33,597,281
2016-08-16 2016-08-12 4.624 7,326,905 +1,436 0.35% 33,877,081
2016-08-15 2016-08-11 4.679 7,325,469 +22,978 0.35% 34,278,519
2016-08-12 2016-08-10 4.596 7,302,491 +1,436 0.35% 33,560,800
2016-08-11 2016-08-09 4.582 7,301,055 -14,361 0.35% 33,452,521
2016-08-09 2016-08-05 4.596 7,315,416 +20,105 0.35% 33,620,201
2016-08-08 2016-08-04 4.582 7,295,311 +5,745 0.35% 33,426,203
2016-08-04 2016-08-01 4.735 7,289,566 -21,542 0.35% 34,516,594
2016-08-03 2016-07-29 4.707 7,311,108 +35,902 0.35% 34,414,958
2016-08-01 2016-07-28 4.749 7,275,206 -17,233 0.35% 34,549,917
2016-07-29 2016-07-27 4.721 7,292,439 +2,873 0.35% 34,428,638
2016-07-28 2016-07-26 4.749 7,289,566 -2,873 0.35% 34,618,113
2016-07-27 2016-07-25 4.763 7,292,439 -17,233 0.35% 34,733,316
2016-07-25 2016-07-21 4.415 7,309,672 -30,158 0.35% 32,270,411
2016-07-22 2016-07-20 4.498 7,339,830 +7,181 0.35% 33,016,867
2016-07-21 2016-07-19 4.526 7,332,649 -7,181 0.35% 33,188,804
2016-07-19 2016-07-15 4.568 7,339,830 +21,542 0.35% 33,527,964
2016-07-18 2016-07-14 4.610 7,318,288 -14,361 0.35% 33,735,320
2016-07-15 2016-07-13 4.484 7,332,649 -37,339 0.35% 32,882,445
2016-07-14 2016-07-12 4.443 7,369,988 -2,872 0.35% 32,741,970
2016-07-08 2016-07-06 4.303 7,372,860 -1,542 0.36% 31,727,935
2016-07-07 2016-07-05 4.317 7,374,402 -1,436 0.36% 31,837,272
2016-07-06 2016-07-04 4.317 7,375,838 -43,083 0.36% 31,843,471
2016-07-05 2016-06-30 4.234 7,418,921 +12,925 0.36% 31,409,547
2016-06-30 2016-06-28 4.220 7,405,996 -25,850 0.36% 31,251,685
2016-06-29 2016-06-27 4.303 7,431,846 -35,902 0.36% 31,981,772
2016-06-28 2016-06-24 3.955 7,467,748 -78,985 0.36% 29,536,249
2016-06-27 2016-06-23 3.872 7,546,733 +14,360 0.36% 29,218,043
2016-06-24 2016-06-22 3.774 7,532,373 -11,488 0.36% 28,428,140
2016-06-23 2016-06-21 3.760 7,543,861 -7,181 0.36% 28,366,437
2016-06-22 2016-06-20 3.830 7,551,042 -1,436 0.36% 28,919,243
2016-06-21 2016-06-17 3.872 7,552,478 -10,052 0.36% 29,240,285
2016-06-20 2016-06-16 3.830 7,562,530 -14,361 0.36% 28,963,240
2016-06-17 2016-06-15 3.858 7,576,891 -33,031 0.36% 29,229,282
2016-06-16 2016-06-14 3.760 7,609,922 +2,873 0.37% 28,614,839
2016-06-14 2016-06-10 3.704 7,607,049 -203,926 0.37% 28,180,273
2016-06-13 2016-06-08 3.830 7,810,975 +21,542 0.38% 29,914,743
2016-06-10 2016-06-07 3.774 7,789,433 +7,180 0.38% 29,398,318
2016-06-08 2016-06-06 3.760 7,782,253 -7,180 0.37% 29,262,838
2016-06-07 2016-06-03 3.774 7,789,433 -28,722 0.38% 29,398,318
2016-06-06 2016-06-02 3.691 7,818,155 +20,105 0.38% 28,853,433
2016-06-03 2016-06-01 3.510 7,798,050 -7,180 0.38% 27,367,422
2016-06-02 2016-05-31 3.440 7,805,230 -14,361 0.38% 26,849,116
2016-05-30 2016-05-26 3.231 7,819,591 +71,804 0.38% 25,265,004
2016-05-20 2016-05-18 3.175 7,747,787 -78,985 0.37% 24,601,402
2016-05-18 2016-05-16 3.203 7,826,772 +28,722 0.38% 25,070,203
2016-05-17 2016-05-13 3.217 7,798,050 +215,414 0.38% 25,086,804
2016-05-16 2016-05-12 3.328 7,582,636 +7,181 0.37% 25,238,611
2016-05-12 2016-05-10 3.384 7,575,455 +71,804 0.36% 25,636,713
2016-05-11 2016-05-09 3.398 7,503,651 -477,527 0.36% 25,498,216
2016-05-10 2016-05-06 3.426 7,981,178 -393,490 0.38% 27,343,207
2016-05-09 2016-05-05 3.454 8,374,668 -452,369 0.40% 28,924,551
2016-05-06 2016-05-04 3.301 8,827,037 +14,361 0.43% 29,134,706
2016-05-03 2016-04-28 3.342 8,812,676 +7,180 0.42% 29,455,499
2016-04-19 2016-04-15 3.551 8,805,496 +8,805,496 0.42% 31,270,969
2008-08-25 2008-08-20 13.357 0 -1,513
2008-08-21 2008-08-19 13.440 1,513 +71 0.00% 20,335
2007-12-13 2007-12-11 15.194 1,442 +24 0.00% 21,910
2007-08-16 2007-08-14 12.007 1,418 +59 0.00% 17,025
2007-06-26 2007-06-22 12.051 1,359 0.00% 16,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top