History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 8,064,239 | +0 | 0.26% | 5,161,113 |
| 2025-10-13 | 2025-10-09 | 0.640 | 8,064,239 | +0 | 0.26% | 5,161,113 |
| 2025-10-10 | 2025-10-08 | 0.650 | 8,064,239 | +0 | 0.26% | 5,241,755 |
| 2025-10-09 | 2025-10-06 | 0.620 | 8,064,239 | +0 | 0.26% | 4,999,828 |
| 2025-10-08 | 2025-10-03 | 0.630 | 8,064,239 | +0 | 0.26% | 5,080,471 |
| 2025-10-06 | 2025-10-02 | 0.630 | 8,064,239 | +0 | 0.26% | 5,080,471 |
| 2025-10-03 | 2025-09-30 | 0.630 | 8,064,239 | +0 | 0.26% | 5,080,471 |
| 2025-10-02 | 2025-09-29 | 0.650 | 8,064,239 | +0 | 0.26% | 5,241,755 |
| 2025-09-30 | 2025-09-26 | 0.640 | 8,064,239 | +0 | 0.26% | 5,161,113 |
| 2025-09-29 | 2025-09-25 | 0.650 | 8,064,239 | +0 | 0.26% | 5,241,755 |
| 2025-09-26 | 2025-09-24 | 0.630 | 8,064,239 | +0 | 0.26% | 5,080,471 |
| 2025-09-25 | 2025-09-23 | 0.640 | 8,064,239 | +0 | 0.26% | 5,161,113 |
| 2025-09-24 | 2025-09-22 | 0.650 | 8,064,239 | +0 | 0.26% | 5,241,755 |
| 2025-09-23 | 2025-09-19 | 0.660 | 8,064,239 | +0 | 0.26% | 5,322,398 |
| 2025-09-22 | 2025-09-18 | 0.640 | 8,064,239 | +0 | 0.26% | 5,161,113 |
| 2025-09-19 | 2025-09-17 | 0.640 | 8,064,239 | +0 | 0.26% | 5,161,113 |
| 2025-09-18 | 2025-09-16 | 0.630 | 8,064,239 | +0 | 0.26% | 5,080,471 |
| 2025-09-17 | 2025-09-15 | 0.630 | 8,064,239 | +0 | 0.26% | 5,080,471 |
| 2025-09-16 | 2025-09-12 | 0.630 | 8,064,239 | +0 | 0.26% | 5,080,471 |
| 2025-09-15 | 2025-09-11 | 0.630 | 8,064,239 | +0 | 0.26% | 5,080,471 |
| 2025-09-12 | 2025-09-10 | 0.630 | 8,064,239 | +0 | 0.26% | 5,080,471 |
| 2025-09-11 | 2025-09-09 | 0.630 | 8,064,239 | +0 | 0.26% | 5,080,471 |
| 2025-09-10 | 2025-09-08 | 0.620 | 8,064,239 | +0 | 0.26% | 4,999,828 |
| 2025-09-09 | 2025-09-05 | 0.620 | 8,064,239 | +0 | 0.26% | 4,999,828 |
| 2025-09-08 | 2025-09-04 | 0.620 | 8,064,239 | +0 | 0.26% | 4,999,828 |
| 2025-09-05 | 2025-09-03 | 0.620 | 8,064,239 | +0 | 0.26% | 4,999,828 |
| 2025-09-04 | 2025-09-02 | 0.610 | 8,064,239 | -40,000 | 0.26% | 4,919,186 |
| 2025-08-26 | 2025-08-22 | 0.647 | 8,104,239 | +100,000 | 0.26% | 5,247,263 |
| 2025-08-25 | 2025-08-21 | 0.637 | 8,004,239 | -60,349 | 0.26% | 5,100,254 |
| 2025-08-15 | 2025-08-13 | 0.637 | 8,064,588 | +321,095 | 0.27% | 5,138,708 |
| 2025-08-06 | 2025-08-04 | 0.627 | 7,743,493 | -19,460 | 0.26% | 4,854,526 |
| 2025-07-24 | 2025-07-22 | 0.678 | 7,762,953 | -208,226 | 0.26% | 5,265,638 |
| 2025-07-02 | 2025-06-27 | 0.576 | 7,971,179 | -29,190 | 0.26% | 4,587,654 |
| 2025-06-30 | 2025-06-26 | 0.576 | 8,000,369 | -36,975 | 0.26% | 4,604,454 |
| 2025-06-26 | 2025-06-24 | 0.565 | 8,037,344 | -29,190 | 0.27% | 4,543,132 |
| 2025-06-23 | 2025-06-19 | 0.637 | 8,066,534 | -9,730 | 0.27% | 5,139,948 |
| 2025-06-02 | 2025-05-29 | 0.637 | 8,076,264 | -5,838 | 0.27% | 5,146,148 |
| 2025-02-19 | 2025-02-17 | 0.668 | 8,082,102 | -17,515 | 0.27% | 5,399,055 |
| 2024-12-05 | 2024-12-03 | 0.761 | 8,099,617 | -36,974 | 0.27% | 6,159,937 |
| 2024-12-03 | 2024-11-29 | 0.771 | 8,136,591 | -145,953 | 0.27% | 6,271,679 |
| 2024-11-29 | 2024-11-27 | 0.689 | 8,282,544 | -3,892 | 0.27% | 5,703,200 |
| 2024-11-27 | 2024-11-25 | 0.686 | 8,286,436 | +1,492,870 | 0.27% | 5,684,349 |
| 2024-10-15 | 2024-10-10 | 0.831 | 6,793,566 | -2,216 | 0.23% | 5,648,808 |
| 2024-10-14 | 2024-10-09 | 0.811 | 6,795,782 | -38,485 | 0.23% | 5,509,384 |
| 2024-09-24 | 2024-09-20 | 0.717 | 6,834,267 | -7,697 | 0.23% | 4,901,286 |
| 2024-09-05 | 2024-09-03 | 0.707 | 6,841,964 | -9,621 | 0.23% | 4,835,693 |
| 2024-08-29 | 2024-08-27 | 0.696 | 6,851,585 | -19,243 | 0.23% | 4,771,279 |
| 2024-08-28 | 2024-08-26 | 0.717 | 6,870,828 | -9,621 | 0.23% | 4,927,506 |
| 2024-08-27 | 2024-08-23 | 0.825 | 6,880,449 | +11,545 | 0.23% | 5,675,448 |
| 2024-08-26 | 2024-08-22 | 0.825 | 6,868,904 | +460,527 | 0.23% | 5,665,925 |
| 2024-08-22 | 2024-08-20 | 0.803 | 6,408,377 | -16,148 | 0.23% | 5,143,185 |
| 2024-08-15 | 2024-08-13 | 0.791 | 6,424,525 | +1,080,127 | 0.23% | 5,084,532 |
| 2024-07-16 | 2024-07-12 | 0.892 | 5,344,398 | -520,327 | 0.19% | 4,765,850 |
| 2023-09-07 | 2023-09-05 | 1.282 | 5,864,725 | +8,971 | 0.21% | 7,517,910 |
| 2023-08-18 | 2023-08-16 | 1.416 | 5,855,754 | +1,153,309 | 0.21% | 8,289,688 |
| 2023-07-13 | 2023-07-11 | 1.538 | 4,702,445 | -8,972 | 0.17% | 7,233,599 |
| 2023-04-14 | 2023-04-12 | 2.129 | 4,711,417 | -16,148 | 0.17% | 10,030,822 |
| 2023-04-04 | 2023-03-31 | 2.051 | 4,727,565 | -43,061 | 0.17% | 9,696,320 |
| 2023-03-28 | 2023-03-24 | 1.973 | 4,770,626 | -69,975 | 0.17% | 9,412,398 |
| 2023-03-27 | 2023-03-23 | 1.984 | 4,840,601 | -7,177 | 0.17% | 9,604,415 |
| 2023-03-17 | 2023-03-15 | 1.895 | 4,847,778 | -2,176,402 | 0.17% | 9,186,356 |
| 2023-03-01 | 2023-02-27 | 1.928 | 7,024,180 | -1,795 | 0.25% | 13,545,448 |
| 2023-02-13 | 2023-02-09 | 2.185 | 7,025,975 | -14,354 | 0.25% | 15,350,209 |
| 2023-02-09 | 2023-02-07 | 2.274 | 7,040,329 | -3,588 | 0.25% | 16,009,389 |
| 2023-02-06 | 2023-02-02 | 2.263 | 7,043,917 | -80,740 | 0.25% | 15,939,030 |
| 2023-01-31 | 2023-01-27 | 2.285 | 7,124,657 | -16,148 | 0.26% | 16,280,564 |
| 2023-01-30 | 2023-01-26 | 2.341 | 7,140,805 | -54,517 | 0.26% | 16,715,451 |
| 2023-01-27 | 2023-01-20 | 2.374 | 7,195,322 | -8,971 | 0.26% | 17,083,681 |
| 2023-01-26 | 2023-01-19 | 2.274 | 7,204,293 | -48,445 | 0.26% | 16,382,235 |
| 2023-01-20 | 2023-01-18 | 2.162 | 7,252,738 | -14,354 | 0.26% | 15,683,946 |
| 2023-01-09 | 2023-01-05 | 2.140 | 7,267,092 | -1,794 | 0.26% | 15,552,976 |
| 2022-12-29 | 2022-12-23 | 2.140 | 7,268,886 | -41,267 | 0.26% | 15,556,816 |
| 2022-12-28 | 2022-12-22 | 2.151 | 7,310,153 | -25,119 | 0.26% | 15,726,620 |
| 2022-12-23 | 2022-12-21 | 2.107 | 7,335,272 | -14,354 | 0.26% | 15,453,599 |
| 2022-12-21 | 2022-12-19 | 2.040 | 7,349,626 | -7,177 | 0.26% | 14,992,289 |
| 2022-12-20 | 2022-12-16 | 2.084 | 7,356,803 | -26,914 | 0.26% | 15,334,950 |
| 2022-12-19 | 2022-12-15 | 1.928 | 7,383,717 | -59,209 | 0.27% | 14,238,780 |
| 2022-12-16 | 2022-12-14 | 2.051 | 7,442,926 | -42,165 | 0.27% | 15,265,574 |
| 2022-12-15 | 2022-12-13 | 2.151 | 7,485,091 | -236,838 | 0.27% | 16,102,971 |
| 2022-12-12 | 2022-12-08 | 1.828 | 7,721,929 | -89,712 | 0.28% | 14,116,313 |
| 2022-12-08 | 2022-12-06 | 1.605 | 7,811,641 | -5,382 | 0.28% | 12,538,812 |
| 2022-12-07 | 2022-12-05 | 1.549 | 7,817,023 | -26,914 | 0.28% | 12,111,776 |
| 2022-12-06 | 2022-12-02 | 1.382 | 7,843,937 | -12,559 | 0.28% | 10,841,950 |
| 2022-12-05 | 2022-12-01 | 1.282 | 7,856,496 | -48,445 | 0.28% | 10,071,134 |
| 2022-09-05 | 2022-09-01 | 1.449 | 7,904,941 | -26,913 | 0.28% | 11,454,961 |
| 2022-09-01 | 2022-08-30 | 1.438 | 7,931,854 | -12,560 | 0.28% | 11,405,545 |
| 2022-08-25 | 2022-08-23 | 1.460 | 7,944,414 | -7,177 | 0.29% | 11,600,716 |
| 2022-08-18 | 2022-08-16 | 1.483 | 7,951,591 | +988,622 | 0.29% | 11,788,466 |
| 2022-02-09 | 2022-02-07 | 1.672 | 6,962,969 | -3,589 | 0.25% | 11,642,261 |
| 2021-11-26 | 2021-11-24 | 2.107 | 6,966,558 | -39,473 | 0.25% | 14,676,810 |
| 2021-11-25 | 2021-11-23 | 2.051 | 7,006,031 | +3,589 | 0.25% | 14,369,495 |
| 2021-11-24 | 2021-11-22 | 2.107 | 7,002,442 | -48,445 | 0.25% | 14,752,409 |
| 2021-11-08 | 2021-11-04 | 2.084 | 7,050,887 | -16,148 | 0.25% | 14,697,281 |
| 2021-10-21 | 2021-10-19 | 1.995 | 7,067,035 | -5,382 | 0.25% | 14,100,740 |
| 2021-10-20 | 2021-10-18 | 2.040 | 7,072,417 | -12,560 | 0.25% | 14,426,819 |
| 2021-10-19 | 2021-10-15 | 2.040 | 7,084,977 | -21,531 | 0.25% | 14,452,439 |
| 2021-10-15 | 2021-10-11 | 1.895 | 7,106,508 | -14,354 | 0.26% | 13,466,564 |
| 2021-09-13 | 2021-09-09 | 2.029 | 7,120,862 | -8,971 | 0.26% | 14,446,265 |
| 2021-09-09 | 2021-09-07 | 2.107 | 7,129,833 | +466,500 | 0.26% | 15,020,790 |
| 2021-09-08 | 2021-09-06 | 1.906 | 6,663,333 | +12,560 | 0.24% | 12,701,039 |
| 2021-07-20 | 2021-07-16 | 2.341 | 6,650,773 | -8,971 | 0.24% | 15,568,366 |
| 2021-07-15 | 2021-07-13 | 2.397 | 6,659,744 | -57,416 | 0.24% | 15,960,541 |
| 2021-07-13 | 2021-07-09 | 2.263 | 6,717,160 | -48,444 | 0.24% | 15,199,642 |
| 2021-07-05 | 2021-06-30 | 2.475 | 6,765,604 | -161,481 | 0.24% | 16,742,148 |
| 2021-06-30 | 2021-06-28 | 2.307 | 6,927,085 | -10,765 | 0.25% | 15,983,522 |
| 2021-06-29 | 2021-06-25 | 2.218 | 6,937,850 | -34,091 | 0.25% | 15,389,681 |
| 2021-06-25 | 2021-06-23 | 2.285 | 6,971,941 | -53,826 | 0.25% | 15,931,592 |
| 2021-06-24 | 2021-06-22 | 2.397 | 7,025,767 | -53,827 | 0.25% | 16,837,741 |
| 2021-06-18 | 2021-06-16 | 2.129 | 7,079,594 | -37,679 | 0.25% | 15,072,779 |
| 2021-04-16 | 2021-04-14 | 2.062 | 7,117,273 | -7,177 | 0.26% | 14,676,989 |
| 2021-04-09 | 2021-04-07 | 2.051 | 7,124,450 | -44,856 | 0.26% | 14,612,374 |
| 2021-03-29 | 2021-03-25 | 2.006 | 7,169,306 | -5,383 | 0.26% | 14,384,714 |
| 2021-03-22 | 2021-03-18 | 2.196 | 7,174,689 | -8,971 | 0.26% | 15,755,092 |
| 2021-03-19 | 2021-03-17 | 2.285 | 7,183,660 | -69,975 | 0.26% | 16,415,392 |
| 2021-03-05 | 2021-03-03 | 2.107 | 7,253,635 | -5,383 | 0.26% | 15,281,611 |
| 2021-03-01 | 2021-02-25 | 2.140 | 7,259,018 | -14,353 | 0.26% | 15,535,696 |
| 2021-02-26 | 2021-02-24 | 2.352 | 7,273,371 | -267,341 | 0.26% | 17,106,841 |
| 2021-02-25 | 2021-02-23 | 2.151 | 7,540,712 | -18,887 | 0.27% | 16,222,631 |
| 2021-02-19 | 2021-02-17 | 2.084 | 7,559,599 | -105,859 | 0.27% | 15,757,670 |
| 2021-02-18 | 2021-02-16 | 2.218 | 7,665,458 | -80,741 | 0.28% | 17,003,676 |
| 2021-01-06 | 2021-01-04 | 1.360 | 7,746,199 | -1,794 | 0.28% | 10,534,165 |
| 2020-09-18 | 2020-09-16 | 1.605 | 7,747,993 | -269,135 | 0.28% | 12,436,648 |
| 2020-09-02 | 2020-08-31 | 1.460 | 8,017,128 | -8,971 | 0.29% | 11,706,895 |
| 2020-09-01 | 2020-08-28 | 1.483 | 8,026,099 | -174,040 | 0.29% | 11,898,926 |
| 2020-08-26 | 2020-08-24 | 1.438 | 8,200,139 | -170,834 | 0.29% | 11,791,323 |
| 2020-08-24 | 2020-08-20 | 1.382 | 8,370,973 | -8,972 | 0.30% | 11,570,423 |
| 2020-08-20 | 2020-08-18 | 1.360 | 8,379,945 | +1,278,524 | 0.30% | 11,396,005 |
| 2020-07-14 | 2020-07-10 | 1.393 | 7,101,421 | +89,711 | 0.26% | 9,894,797 |
| 2020-03-19 | 2020-03-17 | 1.371 | 7,011,710 | -134,567 | 0.25% | 9,613,481 |
| 2019-10-25 | 2019-10-23 | 2.218 | 7,146,277 | -25,119 | 0.26% | 15,852,018 |
| 2019-10-24 | 2019-10-22 | 2.151 | 7,171,396 | -80,741 | 0.26% | 15,428,107 |
| 2019-10-23 | 2019-10-21 | 2.084 | 7,252,137 | -78,946 | 0.26% | 15,116,778 |
| 2019-10-22 | 2019-10-18 | 1.973 | 7,331,083 | +14,881 | 0.26% | 14,464,154 |
| 2019-10-18 | 2019-10-16 | 1.906 | 7,316,202 | -1,525,097 | 0.26% | 13,945,479 |
| 2019-09-13 | 2019-09-11 | 2.006 | 8,841,299 | -8,971 | 0.32% | 17,739,452 |
| 2019-09-11 | 2019-09-09 | 1.940 | 8,850,270 | -16,148 | 0.32% | 17,165,537 |
| 2019-09-06 | 2019-09-04 | 2.118 | 8,866,418 | -102,271 | 0.32% | 18,778,177 |
| 2019-09-05 | 2019-09-03 | 2.012 | 8,968,689 | +139,950 | 0.32% | 18,045,038 |
| 2019-09-04 | 2019-09-02 | 2.000 | 8,828,739 | +464,670 | 0.32% | 17,659,578 |
| 2019-09-02 | 2019-08-29 | 2.000 | 8,364,069 | -424,949 | 0.32% | 16,730,127 |
| 2019-08-28 | 2019-08-26 | 2.000 | 8,789,018 | -27,197 | 0.33% | 17,580,126 |
| 2019-08-27 | 2019-08-23 | 2.059 | 8,816,215 | +1,883,376 | 0.34% | 18,153,190 |
| 2019-08-26 | 2019-08-22 | 2.059 | 6,932,839 | +84,990 | 0.26% | 14,275,190 |
| 2019-07-30 | 2019-07-26 | 2.624 | 6,847,849 | -224,373 | 0.26% | 17,967,670 |
| 2019-07-26 | 2019-07-24 | 2.636 | 7,072,222 | -115,587 | 0.27% | 18,639,601 |
| 2019-07-19 | 2019-07-17 | 2.624 | 7,187,809 | -3,399 | 0.27% | 18,859,671 |
| 2019-06-24 | 2019-06-20 | 2.836 | 7,191,208 | +1,784,788 | 0.27% | 20,391,615 |
| 2019-02-15 | 2019-02-13 | 3.624 | 5,406,420 | -25,497 | 0.21% | 19,592,652 |
| 2019-01-30 | 2019-01-28 | 3.447 | 5,431,917 | -154,682 | 0.21% | 18,726,364 |
| 2019-01-25 | 2019-01-23 | 3.271 | 5,586,599 | -3,400 | 0.21% | 18,273,638 |
| 2019-01-24 | 2019-01-22 | 3.318 | 5,589,999 | -25,497 | 0.21% | 18,547,849 |
| 2019-01-23 | 2019-01-21 | 3.353 | 5,615,496 | -152,883 | 0.21% | 18,830,667 |
| 2018-12-20 | 2018-12-18 | 3.436 | 5,768,379 | +424,950 | 0.22% | 19,818,435 |
| 2018-12-05 | 2018-12-03 | 3.990 | 5,343,429 | +1,133,765 | 0.20% | 21,322,866 |
| 2018-12-04 | 2018-11-30 | 3.810 | 4,209,664 | +88,758 | 0.16% | 16,039,622 |
| 2018-10-24 | 2018-10-22 | 3.810 | 4,120,906 | +8,268 | 0.16% | 15,701,437 |
| 2018-10-08 | 2018-10-04 | 4.952 | 4,112,638 | -8,320 | 0.16% | 20,365,972 |
| 2018-09-17 | 2018-09-13 | 4.615 | 4,120,958 | -166,396 | 0.16% | 19,020,278 |
| 2018-09-13 | 2018-09-11 | 4.207 | 4,287,354 | +166,396 | 0.17% | 18,036,191 |
| 2018-09-11 | 2018-09-07 | 4.519 | 4,120,958 | -9,983 | 0.16% | 18,624,022 |
| 2018-09-06 | 2018-09-04 | 5.042 | 4,130,941 | +33,279 | 0.16% | 20,829,063 |
| 2018-09-05 | 2018-09-03 | 5.005 | 4,097,662 | +141,647 | 0.16% | 20,508,217 |
| 2018-08-30 | 2018-08-28 | 5.266 | 3,956,015 | +343,778 | 0.16% | 20,833,585 |
| 2018-07-19 | 2018-07-17 | 5.453 | 3,612,237 | -1,606 | 0.15% | 19,697,724 |
| 2018-07-18 | 2018-07-16 | 5.615 | 3,613,843 | +1,606 | 0.15% | 20,291,378 |
| 2018-07-13 | 2018-07-11 | 5.976 | 3,612,237 | -1,606 | 0.15% | 21,586,547 |
| 2018-07-05 | 2018-07-03 | 5.976 | 3,613,843 | +1,606 | 0.15% | 21,596,145 |
| 2018-06-26 | 2018-06-22 | 7.171 | 3,612,237 | -16,064 | 0.15% | 25,903,857 |
| 2018-06-25 | 2018-06-21 | 6.897 | 3,628,301 | -12,852 | 0.15% | 25,025,271 |
| 2018-06-22 | 2018-06-20 | 6.748 | 3,641,153 | -1,606 | 0.15% | 24,569,930 |
| 2018-06-14 | 2018-06-12 | 7.233 | 3,642,759 | -17,671 | 0.15% | 26,349,494 |
| 2018-06-11 | 2018-06-07 | 7.096 | 3,660,430 | -16,064 | 0.15% | 25,976,024 |
| 2018-06-08 | 2018-06-06 | 6.872 | 3,676,494 | -3,213 | 0.15% | 25,266,125 |
| 2018-06-06 | 2018-06-04 | 6.947 | 3,679,707 | -32,129 | 0.15% | 25,563,078 |
| 2018-06-05 | 2018-06-01 | 6.885 | 3,711,836 | -8,032 | 0.15% | 25,555,220 |
| 2018-06-04 | 2018-05-31 | 6.997 | 3,719,868 | -6,426 | 0.15% | 26,027,326 |
| 2018-05-30 | 2018-05-28 | 6.524 | 3,726,294 | -1,606 | 0.15% | 24,309,393 |
| 2018-05-23 | 2018-05-18 | 6.536 | 3,727,900 | -32,129 | 0.15% | 24,366,282 |
| 2018-05-21 | 2018-05-17 | 6.847 | 3,760,029 | -4,819 | 0.15% | 25,746,583 |
| 2018-05-17 | 2018-05-15 | 6.972 | 3,764,848 | -16,065 | 0.15% | 26,248,300 |
| 2018-05-16 | 2018-05-14 | 6.872 | 3,780,913 | -16,064 | 0.15% | 25,983,729 |
| 2018-05-14 | 2018-05-10 | 6.785 | 3,796,977 | -6,426 | 0.16% | 25,763,222 |
| 2018-05-10 | 2018-05-08 | 7.009 | 3,803,403 | -104,419 | 0.16% | 26,659,159 |
| 2018-05-09 | 2018-05-07 | 6.773 | 3,907,822 | -17,670 | 0.16% | 26,466,675 |
| 2018-05-04 | 2018-05-02 | 6.349 | 3,925,492 | -4,820 | 0.16% | 24,924,702 |
| 2018-05-02 | 2018-04-27 | 6.262 | 3,930,312 | -61,044 | 0.16% | 24,612,783 |
| 2018-04-27 | 2018-04-25 | 6.063 | 3,991,356 | -6,426 | 0.16% | 24,199,987 |
| 2018-04-24 | 2018-04-20 | 5.901 | 3,997,782 | -28,916 | 0.16% | 23,591,913 |
| 2018-04-19 | 2018-04-17 | 5.963 | 4,026,698 | -11,245 | 0.16% | 24,013,213 |
| 2018-04-17 | 2018-04-13 | 5.789 | 4,037,943 | -14,458 | 0.17% | 23,376,465 |
| 2018-04-13 | 2018-04-11 | 5.490 | 4,052,401 | -80,322 | 0.17% | 22,249,318 |
| 2018-04-11 | 2018-04-09 | 5.764 | 4,132,723 | -11,345 | 0.17% | 23,822,262 |
| 2018-04-10 | 2018-04-06 | 5.764 | 4,144,068 | -8,033 | 0.17% | 23,887,658 |
| 2018-04-09 | 2018-04-04 | 5.391 | 4,152,101 | -24,096 | 0.17% | 22,383,166 |
| 2018-04-06 | 2018-04-03 | 5.291 | 4,176,197 | -12,852 | 0.17% | 22,097,117 |
| 2018-04-03 | 2018-03-28 | 4.893 | 4,189,049 | -4,819 | 0.17% | 20,496,216 |
| 2018-03-27 | 2018-03-23 | 5.030 | 4,193,868 | -14,458 | 0.17% | 21,094,140 |
| 2018-03-23 | 2018-03-21 | 5.042 | 4,208,326 | -16,064 | 0.17% | 21,219,254 |
| 2018-03-20 | 2018-03-16 | 5.503 | 4,224,390 | -27,310 | 0.17% | 23,246,201 |
| 2018-03-19 | 2018-03-15 | 5.428 | 4,251,700 | -48,193 | 0.17% | 23,078,884 |
| 2018-03-16 | 2018-03-14 | 5.266 | 4,299,893 | -74,238 | 0.18% | 22,644,552 |
| 2018-03-15 | 2018-03-13 | 4.818 | 4,374,131 | -73,897 | 0.18% | 21,075,042 |
| 2018-03-14 | 2018-03-12 | 4.706 | 4,448,028 | -41,767 | 0.18% | 20,932,689 |
| 2018-03-12 | 2018-03-08 | 4.656 | 4,489,795 | -8,032 | 0.18% | 20,905,657 |
| 2018-03-09 | 2018-03-07 | 4.669 | 4,497,827 | -28,916 | 0.18% | 20,999,054 |
| 2018-03-08 | 2018-03-06 | 4.694 | 4,526,743 | -49,800 | 0.19% | 21,246,769 |
| 2018-03-07 | 2018-03-05 | 4.606 | 4,576,543 | -36,948 | 0.19% | 21,081,668 |
| 2018-03-06 | 2018-03-02 | 4.519 | 4,613,491 | -40,161 | 0.19% | 20,849,806 |
| 2018-03-05 | 2018-03-01 | 4.507 | 4,653,652 | -101,206 | 0.19% | 20,973,368 |
| 2018-03-02 | 2018-02-28 | 4.470 | 4,754,858 | -147,792 | 0.19% | 21,251,897 |
| 2018-03-01 | 2018-02-27 | 4.233 | 4,902,650 | -8,032 | 0.20% | 20,752,743 |
| 2018-02-28 | 2018-02-26 | 4.183 | 4,910,682 | -17,671 | 0.20% | 20,542,193 |
| 2018-02-27 | 2018-02-23 | 4.208 | 4,928,353 | -11,245 | 0.20% | 20,738,828 |
| 2018-02-13 | 2018-02-09 | 3.859 | 4,939,598 | -1,607 | 0.20% | 19,064,219 |
| 2018-02-08 | 2018-02-06 | 3.984 | 4,941,205 | -53,012 | 0.20% | 19,685,596 |
| 2018-02-06 | 2018-02-02 | 4.208 | 4,994,217 | -8,032 | 0.20% | 21,015,988 |
| 2018-02-02 | 2018-01-31 | 4.233 | 5,002,249 | -19,277 | 0.20% | 21,174,342 |
| 2018-02-01 | 2018-01-30 | 4.183 | 5,021,526 | -8,033 | 0.21% | 21,005,871 |
| 2018-01-30 | 2018-01-26 | 4.308 | 5,029,559 | -198,014 | 0.21% | 21,665,650 |
| 2018-01-29 | 2018-01-25 | 4.196 | 5,227,573 | -49,201 | 0.21% | 21,932,883 |
| 2018-01-25 | 2018-01-23 | 4.208 | 5,276,774 | -125,302 | 0.22% | 22,205,006 |
| 2018-01-24 | 2018-01-22 | 4.258 | 5,402,076 | -24,096 | 0.22% | 23,001,306 |
| 2018-01-23 | 2018-01-19 | 4.121 | 5,426,172 | -13,614 | 0.22% | 22,360,796 |
| 2018-01-22 | 2018-01-18 | 4.021 | 5,439,786 | -32,129 | 0.22% | 21,875,100 |
| 2018-01-18 | 2018-01-16 | 3.872 | 5,471,915 | +3,213 | 0.23% | 21,186,804 |
| 2018-01-17 | 2018-01-15 | 3.822 | 5,468,702 | -41,768 | 0.23% | 20,902,024 |
| 2018-01-16 | 2018-01-12 | 3.922 | 5,510,470 | -32,128 | 0.23% | 21,610,504 |
| 2018-01-11 | 2018-01-09 | 3.859 | 5,542,598 | -37,089 | 0.23% | 21,391,478 |
| 2018-01-10 | 2018-01-08 | 3.847 | 5,579,687 | -1,606 | 0.23% | 21,465,155 |
| 2018-01-09 | 2018-01-05 | 3.884 | 5,581,293 | -4,820 | 0.23% | 21,679,793 |
| 2018-01-08 | 2018-01-04 | 3.859 | 5,586,113 | -40,161 | 0.23% | 21,559,422 |
| 2018-01-05 | 2018-01-03 | 3.772 | 5,626,274 | -8,032 | 0.23% | 21,224,097 |
| 2018-01-04 | 2018-01-02 | 3.785 | 5,634,306 | -12,851 | 0.23% | 21,324,542 |
| 2017-12-27 | 2017-12-21 | 3.847 | 5,647,157 | -8,033 | 0.23% | 21,724,713 |
| 2017-12-21 | 2017-12-19 | 3.772 | 5,655,190 | -24,096 | 0.23% | 21,333,177 |
| 2017-12-18 | 2017-12-14 | 3.710 | 5,679,286 | -40,161 | 0.23% | 21,070,542 |
| 2017-12-12 | 2017-12-08 | 3.660 | 5,719,447 | -8,032 | 0.24% | 20,934,716 |
| 2017-12-08 | 2017-12-06 | 3.660 | 5,727,479 | -32,129 | 0.24% | 20,964,116 |
| 2017-12-06 | 2017-12-04 | 3.766 | 5,759,608 | +284,710 | 0.24% | 21,693,338 |
| 2017-12-05 | 2017-12-01 | 3.779 | 5,474,898 | -23,816 | 0.23% | 20,689,955 |
| 2017-12-04 | 2017-11-30 | 3.792 | 5,498,714 | -7,938 | 0.23% | 20,849,224 |
| 2017-11-30 | 2017-11-28 | 3.867 | 5,506,652 | -7,939 | 0.23% | 21,295,521 |
| 2017-11-29 | 2017-11-27 | 3.880 | 5,514,591 | -1,679 | 0.23% | 21,395,690 |
| 2017-10-30 | 2017-10-26 | 3.552 | 5,516,270 | +3,175 | 0.23% | 19,595,524 |
| 2017-10-16 | 2017-10-12 | 3.691 | 5,513,095 | +1,740 | 0.23% | 20,348,170 |
| 2017-10-04 | 2017-09-29 | 3.842 | 5,511,355 | +68,271 | 0.23% | 21,174,857 |
| 2017-09-28 | 2017-09-26 | 3.716 | 5,443,084 | -3,175 | 0.23% | 20,226,900 |
| 2017-09-14 | 2017-09-12 | 3.716 | 5,446,259 | -7,939 | 0.23% | 20,238,698 |
| 2017-09-13 | 2017-09-11 | 3.729 | 5,454,198 | -47,631 | 0.23% | 20,336,906 |
| 2017-09-01 | 2017-08-30 | 3.857 | 5,501,829 | +20,640 | 0.23% | 21,222,859 |
| 2017-08-31 | 2017-08-29 | 3.819 | 5,481,189 | +147,146 | 0.23% | 20,930,390 |
| 2017-08-30 | 2017-08-28 | 3.857 | 5,334,043 | -12,360 | 0.23% | 20,575,638 |
| 2017-08-29 | 2017-08-25 | 3.844 | 5,346,403 | -41,717 | 0.23% | 20,554,110 |
| 2017-08-25 | 2017-08-22 | 3.624 | 5,388,120 | +908,504 | 0.23% | 19,528,812 |
| 2017-08-02 | 2017-07-31 | 3.715 | 4,479,616 | -15,894 | 0.19% | 16,641,912 |
| 2017-07-07 | 2017-07-05 | 4.026 | 4,495,510 | +1,545 | 0.19% | 18,097,554 |
| 2017-06-21 | 2017-06-19 | 4.013 | 4,493,965 | +4,636 | 0.19% | 18,033,163 |
| 2017-06-20 | 2017-06-16 | 4.052 | 4,489,329 | +7,725 | 0.19% | 18,188,894 |
| 2017-06-19 | 2017-06-15 | 4.298 | 4,481,604 | -4,635 | 0.19% | 19,259,814 |
| 2017-06-09 | 2017-06-07 | 4.505 | 4,486,239 | -12,361 | 0.19% | 20,208,877 |
| 2017-06-06 | 2017-06-02 | 4.776 | 4,498,600 | -7,725 | 0.19% | 21,487,420 |
| 2017-06-05 | 2017-06-01 | 4.686 | 4,506,325 | -4,636 | 0.19% | 21,115,998 |
| 2017-05-31 | 2017-05-26 | 4.764 | 4,510,961 | -10,815 | 0.19% | 21,488,071 |
| 2017-05-29 | 2017-05-25 | 4.802 | 4,521,776 | -21,631 | 0.20% | 21,715,183 |
| 2017-05-26 | 2017-05-24 | 4.647 | 4,543,407 | -154,508 | 0.20% | 21,113,325 |
| 2017-05-24 | 2017-05-22 | 4.634 | 4,697,915 | -38,626 | 0.20% | 21,770,516 |
| 2017-05-22 | 2017-05-18 | 4.608 | 4,736,541 | -123,606 | 0.20% | 21,826,889 |
| 2017-05-17 | 2017-05-15 | 4.323 | 4,860,147 | -23,177 | 0.21% | 21,012,436 |
| 2017-05-08 | 2017-05-04 | 4.414 | 4,883,324 | -146,782 | 0.21% | 21,555,120 |
| 2017-04-20 | 2017-04-18 | 3.987 | 5,030,106 | -247,212 | 0.22% | 20,054,341 |
| 2017-03-06 | 2017-03-02 | 4.155 | 5,277,318 | -46,352 | 0.23% | 21,927,990 |
| 2017-02-08 | 2017-02-06 | 4.388 | 5,323,670 | -15,451 | 0.23% | 23,360,996 |
| 2017-01-19 | 2017-01-17 | 3.974 | 5,339,121 | +968 | 0.23% | 21,217,229 |
| 2016-12-12 | 2016-12-08 | 4.272 | 5,338,153 | -7,726 | 0.23% | 22,802,659 |
| 2016-12-08 | 2016-12-06 | 4.323 | 5,345,879 | -23,176 | 0.23% | 23,112,457 |
| 2016-12-07 | 2016-12-05 | 4.482 | 5,369,055 | +109,700 | 0.23% | 24,063,807 |
| 2016-12-06 | 2016-12-02 | 4.575 | 5,259,355 | +155,496 | 0.23% | 24,061,767 |
| 2016-11-23 | 2016-11-21 | 4.376 | 5,103,859 | -7,895 | 0.23% | 22,332,182 |
| 2016-11-14 | 2016-11-10 | 4.562 | 5,111,754 | -1,504 | 0.23% | 23,318,502 |
| 2016-10-28 | 2016-10-26 | 4.908 | 5,113,258 | -7,519 | 0.23% | 25,093,467 |
| 2016-10-27 | 2016-10-25 | 4.894 | 5,120,777 | -78,198 | 0.23% | 25,062,262 |
| 2016-10-24 | 2016-10-19 | 4.602 | 5,198,975 | -3,008 | 0.23% | 23,923,814 |
| 2016-10-20 | 2016-10-18 | 4.548 | 5,201,983 | -2,255 | 0.23% | 23,660,920 |
| 2016-10-18 | 2016-10-14 | 4.588 | 5,204,238 | -4,512 | 0.23% | 23,878,818 |
| 2016-10-17 | 2016-10-13 | 4.668 | 5,208,750 | -22,007 | 0.23% | 24,315,165 |
| 2016-10-13 | 2016-10-11 | 4.429 | 5,230,757 | -30,076 | 0.24% | 23,165,697 |
| 2016-10-12 | 2016-10-07 | 4.376 | 5,260,833 | -30,077 | 0.24% | 23,019,029 |
| 2016-10-11 | 2016-10-06 | 4.389 | 5,290,910 | -3,007 | 0.24% | 23,220,999 |
| 2016-10-07 | 2016-10-05 | 4.429 | 5,293,917 | -22,557 | 0.24% | 23,445,416 |
| 2016-10-03 | 2016-09-29 | 4.376 | 5,316,474 | -48,122 | 0.24% | 23,262,489 |
| 2016-09-27 | 2016-09-23 | 4.176 | 5,364,596 | -24,061 | 0.25% | 22,402,849 |
| 2016-09-23 | 2016-09-21 | 4.070 | 5,388,657 | -7,519 | 0.25% | 21,929,996 |
| 2016-09-08 | 2016-09-06 | 4.043 | 5,396,176 | -3,008 | 0.25% | 21,817,063 |
| 2016-09-07 | 2016-09-05 | 3.963 | 5,399,184 | -30,076 | 0.25% | 21,398,384 |
| 2016-09-02 | 2016-08-31 | 4.484 | 5,429,260 | +97,747 | 0.25% | 24,346,910 |
| 2016-09-01 | 2016-08-30 | 4.526 | 5,331,513 | +245,828 | 0.25% | 24,131,325 |
| 2016-08-25 | 2016-08-23 | 4.429 | 5,085,685 | +848,732 | 0.24% | 22,522,880 |
| 2016-07-21 | 2016-07-19 | 4.526 | 4,236,953 | -7,181 | 0.20% | 19,177,162 |
| 2016-07-18 | 2016-07-14 | 4.610 | 4,244,134 | -11,489 | 0.20% | 19,564,305 |
| 2016-07-15 | 2016-07-13 | 4.484 | 4,255,623 | -18,669 | 0.20% | 19,083,866 |
| 2016-07-13 | 2016-07-11 | 4.345 | 4,274,292 | -14,361 | 0.21% | 18,572,318 |
| 2016-07-05 | 2016-06-30 | 4.234 | 4,288,653 | -7,180 | 0.21% | 18,156,905 |
| 2016-07-04 | 2016-06-29 | 4.429 | 4,295,833 | -2,872 | 0.21% | 19,024,877 |
| 2016-06-29 | 2016-06-27 | 4.303 | 4,298,705 | -12,925 | 0.21% | 18,498,796 |
| 2016-06-28 | 2016-06-24 | 3.955 | 4,311,630 | -2,872 | 0.21% | 17,053,250 |
| 2016-06-21 | 2016-06-17 | 3.872 | 4,314,502 | -14,361 | 0.21% | 16,704,090 |
| 2016-06-20 | 2016-06-16 | 3.830 | 4,328,863 | -7,181 | 0.21% | 16,578,830 |
| 2016-06-17 | 2016-06-15 | 3.858 | 4,336,044 | -27,286 | 0.21% | 16,727,105 |
| 2016-06-13 | 2016-06-08 | 3.830 | 4,363,330 | -4,308 | 0.21% | 16,710,833 |
| 2016-06-10 | 2016-06-07 | 3.774 | 4,367,638 | -5,744 | 0.21% | 16,484,025 |
| 2016-06-08 | 2016-06-06 | 3.760 | 4,373,382 | -14,361 | 0.21% | 16,444,797 |
| 2016-06-07 | 2016-06-03 | 3.774 | 4,387,743 | -10,053 | 0.21% | 16,559,904 |
| 2016-06-06 | 2016-06-02 | 3.691 | 4,397,796 | -14,361 | 0.21% | 16,230,365 |
| 2016-06-03 | 2016-06-01 | 3.510 | 4,412,157 | -78,985 | 0.21% | 15,484,559 |
| 2016-05-31 | 2016-05-27 | 3.147 | 4,491,142 | -25,850 | 0.22% | 14,135,545 |
| 2016-03-24 | 2016-03-22 | 3.398 | 4,516,992 | -7,180 | 0.22% | 15,349,226 |
| 2016-01-15 | 2016-01-13 | 3.189 | 4,524,172 | +478 | 0.22% | 14,428,525 |
| 2015-12-09 | 2015-12-07 | 3.551 | 4,523,694 | -2,872 | 0.22% | 16,065,000 |
| 2015-12-07 | 2015-12-03 | 3.905 | 4,526,566 | +257,489 | 0.22% | 17,677,487 |
| 2015-11-19 | 2015-11-17 | 3.876 | 4,269,077 | -13,878 | 0.22% | 16,548,881 |
| 2015-11-18 | 2015-11-16 | 3.833 | 4,282,955 | -4,164 | 0.22% | 16,417,519 |
| 2015-11-13 | 2015-11-11 | 3.675 | 4,287,119 | +6,939 | 0.22% | 15,753,900 |
| 2015-11-09 | 2015-11-05 | 3.761 | 4,280,180 | +69,394 | 0.22% | 16,098,481 |
| 2015-10-29 | 2015-10-27 | 3.689 | 4,210,786 | +13,878 | 0.21% | 15,534,079 |
| 2015-09-23 | 2015-09-21 | 4.395 | 4,196,908 | -34,696 | 0.21% | 18,446,402 |
| 2015-09-07 | 2015-09-02 | 4.539 | 4,231,604 | -6,940 | 0.21% | 19,208,699 |
| 2015-09-02 | 2015-08-31 | 4.669 | 4,238,544 | -6,939 | 0.21% | 19,789,922 |
| 2015-09-01 | 2015-08-28 | 4.626 | 4,245,483 | -2,776 | 0.22% | 19,638,780 |
| 2015-08-28 | 2015-08-26 | 4.424 | 4,248,259 | -8,327 | 0.22% | 18,794,541 |
| 2015-08-27 | 2015-08-25 | 4.467 | 4,256,586 | -19,430 | 0.22% | 19,015,400 |
| 2015-08-24 | 2015-08-20 | 5.060 | 4,276,016 | +27,757 | 0.22% | 21,638,107 |
| 2015-08-21 | 2015-08-19 | 5.106 | 4,248,259 | +183,333 | 0.22% | 21,689,591 |
| 2015-08-18 | 2015-08-14 | 5.301 | 4,064,926 | -14,608 | 0.22% | 21,549,439 |
| 2015-08-17 | 2015-08-13 | 5.211 | 4,079,534 | +513,926 | 0.22% | 21,258,241 |
| 2015-08-14 | 2015-08-12 | 5.121 | 3,565,608 | +19,919 | 0.19% | 18,257,999 |
| 2015-07-21 | 2015-07-17 | 5.934 | 3,545,689 | -39,839 | 0.19% | 21,039,603 |
| 2015-07-14 | 2015-07-10 | 5.723 | 3,585,528 | +13,280 | 0.19% | 20,520,001 |
| 2015-05-27 | 2015-05-22 | 6.130 | 3,572,248 | +1,328 | 0.19% | 21,896,600 |
| 2015-05-21 | 2015-05-19 | 6.160 | 3,570,920 | -6,640 | 0.19% | 21,996,020 |
| 2015-05-18 | 2015-05-14 | 5.934 | 3,577,560 | +2,656 | 0.19% | 21,228,720 |
| 2015-05-05 | 2015-04-30 | 5.949 | 3,574,904 | -13,280 | 0.19% | 21,266,800 |
| 2015-04-23 | 2015-04-21 | 6.175 | 3,588,184 | -15,935 | 0.19% | 22,156,402 |
| 2015-03-02 | 2015-02-26 | 6.958 | 3,604,119 | +6,639 | 0.19% | 25,077,357 |
| 2015-02-27 | 2015-02-25 | 7.033 | 3,597,480 | +6,640 | 0.19% | 25,302,063 |
| 2015-02-23 | 2015-02-16 | 7.410 | 3,590,840 | +7,968 | 0.19% | 26,607,363 |
| 2015-02-16 | 2015-02-12 | 7.515 | 3,582,872 | +13,280 | 0.19% | 26,926,041 |
| 2015-02-12 | 2015-02-10 | 7.500 | 3,569,592 | +5,312 | 0.19% | 26,772,479 |
| 2015-02-11 | 2015-02-09 | 7.591 | 3,564,280 | +3,984 | 0.19% | 27,054,719 |
| 2014-12-05 | 2014-12-03 | 8.752 | 3,560,296 | +302,778 | 0.19% | 31,160,932 |
| 2014-12-04 | 2014-12-02 | 8.691 | 3,257,518 | +51,254 | 0.17% | 28,311,538 |
| 2014-09-04 | 2014-09-02 | 9.625 | 3,206,264 | -13,070 | 0.17% | 30,858,743 |
| 2014-08-28 | 2014-08-26 | 9.426 | 3,219,334 | -7,843 | 0.17% | 30,344,155 |
| 2014-08-27 | 2014-08-25 | 9.165 | 3,227,177 | -95,417 | 0.17% | 29,578,620 |
| 2014-08-26 | 2014-08-22 | 9.592 | 3,322,594 | +64,047 | 0.18% | 31,869,153 |
| 2014-08-25 | 2014-08-21 | 9.748 | 3,258,547 | +77,204 | 0.18% | 31,765,536 |
| 2014-08-19 | 2014-08-15 | 10.250 | 3,181,343 | +652,093 | 0.18% | 32,608,443 |
| 2014-03-13 | 2014-03-11 | 10.704 | 2,529,250 | -1,277 | 0.14% | 27,074,116 |
| 2014-03-05 | 2014-03-03 | 11.081 | 2,530,527 | +1,277 | 0.14% | 28,039,625 |
| 2014-02-19 | 2014-02-17 | 11.034 | 2,529,250 | +6,380 | 0.14% | 27,906,555 |
| 2014-02-12 | 2014-02-10 | 11.441 | 2,522,870 | -6,380 | 0.14% | 28,864,202 |
| 2014-02-06 | 2014-02-04 | 11.065 | 2,529,250 | +6,380 | 0.14% | 27,985,835 |
| 2014-01-10 | 2014-01-08 | 14.090 | 2,522,870 | +6,381 | 0.14% | 35,546,462 |
| 2013-12-23 | 2013-12-19 | 14.105 | 2,516,489 | -8,933 | 0.14% | 35,495,996 |
| 2013-12-19 | 2013-12-17 | 13.776 | 2,525,422 | +6,380 | 0.14% | 34,790,819 |
| 2013-12-13 | 2013-12-11 | 14.137 | 2,519,042 | -5,104 | 0.14% | 35,610,967 |
| 2013-12-12 | 2013-12-10 | 13.980 | 2,524,146 | -1,276 | 0.14% | 35,287,520 |
| 2013-12-09 | 2013-12-05 | 14.105 | 2,525,422 | -2,552 | 0.14% | 35,621,999 |
| 2013-12-06 | 2013-12-04 | 14.467 | 2,527,974 | +109,745 | 0.14% | 36,572,802 |
| 2013-12-05 | 2013-12-03 | 14.436 | 2,418,229 | +23,812 | 0.13% | 34,908,541 |
| 2013-11-20 | 2013-11-18 | 13.692 | 2,394,417 | +12,636 | 0.13% | 32,783,501 |
| 2013-11-15 | 2013-11-13 | 12.948 | 2,381,781 | +12,635 | 0.13% | 30,838,594 |
| 2013-11-01 | 2013-10-30 | 13.153 | 2,369,146 | -12,635 | 0.13% | 31,162,499 |
| 2013-10-31 | 2013-10-29 | 13.043 | 2,381,781 | +12,635 | 0.13% | 31,064,794 |
| 2013-10-24 | 2013-10-22 | 13.407 | 2,369,146 | +25,271 | 0.13% | 31,762,499 |
| 2013-10-08 | 2013-10-04 | 14.673 | 2,343,875 | -3,791 | 0.13% | 34,391,698 |
| 2013-09-26 | 2013-09-24 | 14.246 | 2,347,666 | -3,790 | 0.13% | 33,444,003 |
| 2013-09-25 | 2013-09-23 | 14.420 | 2,351,456 | -2,528 | 0.13% | 33,907,414 |
| 2013-09-13 | 2013-09-11 | 13.850 | 2,353,984 | -2,527 | 0.13% | 32,602,507 |
| 2013-09-12 | 2013-09-10 | 13.834 | 2,356,511 | -8,844 | 0.13% | 32,600,205 |
| 2013-09-11 | 2013-09-09 | 13.138 | 2,365,355 | -3,791 | 0.13% | 31,075,195 |
| 2013-09-03 | 2013-08-30 | 13.153 | 2,369,146 | -25,271 | 0.13% | 31,162,499 |
| 2013-08-29 | 2013-08-27 | 12.884 | 2,394,417 | -5,054 | 0.13% | 30,850,601 |
| 2013-08-27 | 2013-08-23 | 13.236 | 2,399,471 | +1,263 | 0.13% | 31,760,491 |
| 2013-08-26 | 2013-08-22 | 13.156 | 2,398,208 | +40,846 | 0.13% | 31,550,685 |
| 2013-08-22 | 2013-08-20 | 13.236 | 2,357,362 | -6,210 | 0.13% | 31,203,117 |
| 2013-08-20 | 2013-08-16 | 13.043 | 2,363,572 | +65,827 | 0.13% | 30,828,596 |
| 2013-08-19 | 2013-08-15 | 13.188 | 2,297,745 | +2,484 | 0.13% | 30,303,000 |
| 2013-05-23 | 2013-05-21 | 13.848 | 2,295,261 | -2,484 | 0.13% | 31,785,600 |
| 2013-05-21 | 2013-05-16 | 13.881 | 2,297,745 | -9,936 | 0.13% | 31,894,000 |
| 2013-05-20 | 2013-05-15 | 13.768 | 2,307,681 | -2,484 | 0.13% | 31,771,797 |
| 2013-05-15 | 2013-05-13 | 13.446 | 2,310,165 | -67,070 | 0.13% | 31,061,996 |
| 2013-05-09 | 2013-05-07 | 13.623 | 2,377,235 | +9,937 | 0.14% | 32,384,886 |
| 2013-05-08 | 2013-05-06 | 13.993 | 2,367,298 | -6,211 | 0.13% | 33,126,275 |
| 2013-03-15 | 2013-03-13 | 13.220 | 2,373,509 | -6,210 | 0.14% | 31,378,627 |
| 2013-03-07 | 2013-03-05 | 13.575 | 2,379,719 | -7,452 | 0.14% | 32,303,765 |
| 2013-02-27 | 2013-02-25 | 13.172 | 2,387,171 | -18,630 | 0.14% | 31,443,923 |
| 2013-02-26 | 2013-02-22 | 12.898 | 2,405,801 | -72,038 | 0.14% | 31,030,738 |
| 2013-02-25 | 2013-02-21 | 12.963 | 2,477,839 | -6,210 | 0.14% | 32,119,506 |
| 2013-02-22 | 2013-02-20 | 13.172 | 2,484,049 | -84,457 | 0.14% | 32,720,004 |
| 2013-02-19 | 2013-02-15 | 12.077 | 2,568,506 | -11,179 | 0.15% | 31,019,996 |
| 2013-02-08 | 2013-02-06 | 12.093 | 2,579,685 | -1,242 | 0.15% | 31,196,545 |
| 2013-01-14 | 2013-01-10 | 10.902 | 2,580,927 | -1,242 | 0.15% | 28,136,125 |
| 2013-01-04 | 2013-01-02 | 10.451 | 2,582,169 | -8,694 | 0.15% | 26,985,424 |
| 2013-01-03 | 2012-12-31 | 10.241 | 2,590,863 | -6,210 | 0.15% | 26,533,922 |
| 2012-12-14 | 2012-12-12 | 10.628 | 2,597,073 | -7,452 | 0.15% | 27,601,201 |
| 2012-12-13 | 2012-12-11 | 10.596 | 2,604,525 | -1,242 | 0.15% | 27,596,520 |
| 2012-12-07 | 2012-12-05 | 10.420 | 2,605,767 | -12,420 | 0.15% | 27,151,367 |
| 2012-12-06 | 2012-12-04 | 10.094 | 2,618,187 | +28,636 | 0.15% | 26,428,256 |
| 2012-12-03 | 2012-11-29 | 10.420 | 2,589,551 | -63,879 | 0.15% | 26,982,401 |
| 2012-11-28 | 2012-11-26 | 10.045 | 2,653,430 | -30,711 | 0.15% | 26,654,403 |
| 2012-11-27 | 2012-11-23 | 10.094 | 2,684,141 | -13,513 | 0.15% | 27,094,003 |
| 2012-11-26 | 2012-11-22 | 9.703 | 2,697,654 | -2,456 | 0.16% | 26,176,324 |
| 2012-11-23 | 2012-11-21 | 9.671 | 2,700,110 | -7,371 | 0.16% | 26,112,236 |
| 2012-11-22 | 2012-11-20 | 9.720 | 2,707,481 | -15,970 | 0.16% | 26,315,759 |
| 2012-11-20 | 2012-11-16 | 9.752 | 2,723,451 | -9,827 | 0.16% | 26,559,662 |
| 2012-11-19 | 2012-11-15 | 9.671 | 2,733,278 | -17,198 | 0.16% | 26,432,997 |
| 2012-11-13 | 2012-11-09 | 8.987 | 2,750,476 | -2,457 | 0.16% | 24,718,556 |
| 2012-11-12 | 2012-11-08 | 9.248 | 2,752,933 | -34,397 | 0.16% | 25,457,757 |
| 2012-11-09 | 2012-11-07 | 9.410 | 2,787,330 | -1,228 | 0.16% | 26,229,643 |
| 2012-11-07 | 2012-11-05 | 9.166 | 2,788,558 | -17,198 | 0.16% | 25,560,199 |
| 2012-11-06 | 2012-11-02 | 8.938 | 2,805,756 | -42,996 | 0.16% | 25,078,318 |
| 2012-10-17 | 2012-10-15 | 8.547 | 2,848,752 | -6,142 | 0.16% | 24,349,503 |
| 2012-10-15 | 2012-10-11 | 8.547 | 2,854,894 | -13,513 | 0.16% | 24,402,001 |
| 2012-10-10 | 2012-10-08 | 8.336 | 2,868,407 | -15,969 | 0.17% | 23,910,403 |
| 2012-10-05 | 2012-10-03 | 8.336 | 2,884,376 | -1,229 | 0.17% | 24,043,517 |
| 2012-10-04 | 2012-09-28 | 8.661 | 2,885,605 | -17,198 | 0.17% | 24,993,361 |
| 2012-10-03 | 2012-09-27 | 8.531 | 2,902,803 | -1,228 | 0.17% | 24,764,240 |
| 2012-09-26 | 2012-09-24 | 8.433 | 2,904,031 | -1,229 | 0.17% | 24,491,036 |
| 2012-09-18 | 2012-09-14 | 8.271 | 2,905,260 | -2,457 | 0.17% | 24,028,401 |
| 2012-09-14 | 2012-09-12 | 8.287 | 2,907,717 | -8,599 | 0.17% | 24,096,062 |
| 2012-09-12 | 2012-09-10 | 8.157 | 2,916,316 | -7,370 | 0.17% | 23,787,481 |
| 2012-09-11 | 2012-09-07 | 7.978 | 2,923,686 | -3,686 | 0.17% | 23,323,996 |
| 2012-09-10 | 2012-09-06 | 7.994 | 2,927,372 | -9,827 | 0.17% | 23,401,062 |
| 2012-09-05 | 2012-09-03 | 8.319 | 2,937,199 | -2,457 | 0.17% | 24,436,017 |
| 2012-08-31 | 2012-08-29 | 8.352 | 2,939,656 | -1,229 | 0.17% | 24,552,178 |
| 2012-08-30 | 2012-08-28 | 8.092 | 2,940,885 | -6,142 | 0.17% | 23,796,363 |
| 2012-08-29 | 2012-08-27 | 8.157 | 2,947,027 | -227,261 | 0.17% | 24,037,981 |
| 2012-08-28 | 2012-08-24 | 8.023 | 3,174,288 | +87,219 | 0.18% | 25,466,956 |
| 2012-08-27 | 2012-08-23 | 8.090 | 3,087,069 | +73,807 | 0.18% | 24,973,172 |
| 2012-08-21 | 2012-08-17 | 7.739 | 3,013,262 | +25,181 | 0.18% | 23,320,642 |
| 2012-07-17 | 2012-07-13 | 8.306 | 2,988,081 | -2,398 | 0.18% | 24,820,318 |
| 2012-07-16 | 2012-07-12 | 8.473 | 2,990,479 | -49,162 | 0.18% | 25,339,037 |
| 2012-07-13 | 2012-07-11 | 8.306 | 3,039,641 | -16,787 | 0.18% | 25,248,598 |
| 2012-07-10 | 2012-07-06 | 8.140 | 3,056,428 | -3,597 | 0.18% | 24,878,238 |
| 2012-07-09 | 2012-07-05 | 7.973 | 3,060,025 | -2,399 | 0.18% | 24,397,117 |
| 2012-07-06 | 2012-07-04 | 8.140 | 3,062,424 | -2,398 | 0.18% | 24,927,044 |
| 2012-05-24 | 2012-05-22 | 7.139 | 3,064,822 | -11,990 | 0.18% | 21,879,362 |
| 2012-05-21 | 2012-05-17 | 6.889 | 3,076,812 | -16,787 | 0.18% | 21,195,157 |
| 2012-05-07 | 2012-05-03 | 8.340 | 3,093,599 | -3,598 | 0.18% | 25,799,997 |
| 2012-05-04 | 2012-05-02 | 8.290 | 3,097,197 | -5,995 | 0.18% | 25,675,024 |
| 2012-04-30 | 2012-04-26 | 7.923 | 3,103,192 | -5,995 | 0.18% | 24,586,001 |
| 2012-03-08 | 2012-03-06 | 7.789 | 3,109,187 | +5,995 | 0.18% | 24,218,618 |
| 2012-02-27 | 2012-02-23 | 7.923 | 3,103,192 | +5,995 | 0.18% | 24,586,001 |
| 2012-02-07 | 2012-02-03 | 8.557 | 3,097,197 | -35,972 | 0.18% | 26,501,584 |
| 2012-02-06 | 2012-02-02 | 8.557 | 3,133,169 | -8,393 | 0.19% | 26,809,383 |
| 2012-01-31 | 2012-01-27 | 8.373 | 3,141,562 | -82,736 | 0.19% | 26,304,799 |
| 2012-01-30 | 2012-01-26 | 8.273 | 3,224,298 | -44,365 | 0.19% | 26,674,881 |
| 2012-01-27 | 2012-01-20 | 8.490 | 3,268,663 | -41,968 | 0.19% | 27,750,676 |
| 2012-01-26 | 2012-01-19 | 8.840 | 3,310,631 | -4,796 | 0.20% | 29,266,601 |
| 2012-01-20 | 2012-01-18 | 8.807 | 3,315,427 | -83,935 | 0.20% | 29,198,398 |
| 2012-01-19 | 2012-01-17 | 8.607 | 3,399,362 | -25,181 | 0.20% | 29,257,199 |
| 2012-01-17 | 2012-01-13 | 8.507 | 3,424,543 | -5,995 | 0.20% | 29,131,204 |
| 2011-12-20 | 2011-12-16 | 7.306 | 3,430,538 | +5,995 | 0.20% | 25,062,361 |
| 2011-12-14 | 2011-12-12 | 7.673 | 3,424,543 | -20,384 | 0.20% | 26,275,204 |
| 2011-12-09 | 2011-12-07 | 8.024 | 3,444,927 | +438,860 | 0.20% | 27,642,673 |
| 2011-12-08 | 2011-12-06 | 7.940 | 3,006,067 | +37,971 | 0.18% | 23,867,279 |
| 2011-11-23 | 2011-11-21 | 7.636 | 2,968,096 | +5,920 | 0.18% | 22,663,281 |
| 2011-11-08 | 2011-11-04 | 9.072 | 2,962,176 | -11,840 | 0.18% | 26,871,477 |
| 2011-09-15 | 2011-09-12 | 7.923 | 2,974,016 | +11,840 | 0.18% | 23,562,564 |
| 2011-08-22 | 2011-08-18 | 10.812 | 2,962,176 | -29,598 | 0.18% | 32,025,597 |
| 2011-08-19 | 2011-08-17 | 11.802 | 2,991,774 | -30,782 | 0.18% | 35,308,898 |
| 2011-08-18 | 2011-08-16 | 11.357 | 3,022,556 | +27,664 | 0.18% | 34,326,067 |
| 2011-08-17 | 2011-08-15 | 10.894 | 2,994,892 | -51,375 | 0.18% | 32,626,797 |
| 2011-08-16 | 2011-08-12 | 10.500 | 3,046,267 | -1,167 | 0.19% | 31,986,344 |
| 2011-08-15 | 2011-08-11 | 10.226 | 3,047,434 | -28,023 | 0.19% | 31,163,398 |
| 2011-08-12 | 2011-08-10 | 10.517 | 3,075,457 | -14,011 | 0.19% | 32,345,524 |
| 2011-08-05 | 2011-08-03 | 10.928 | 3,089,468 | -2,335 | 0.19% | 33,762,962 |
| 2011-08-04 | 2011-08-02 | 10.740 | 3,091,803 | -3,503 | 0.19% | 33,205,920 |
| 2011-08-01 | 2011-07-28 | 10.860 | 3,095,306 | -67,721 | 0.19% | 33,614,682 |
| 2011-07-29 | 2011-07-27 | 10.586 | 3,163,027 | -10,508 | 0.19% | 33,483,245 |
| 2011-07-28 | 2011-07-26 | 10.432 | 3,173,535 | -8,173 | 0.19% | 33,105,240 |
| 2011-07-27 | 2011-07-25 | 10.243 | 3,181,708 | -5,838 | 0.19% | 32,590,998 |
| 2011-07-26 | 2011-07-22 | 10.175 | 3,187,546 | -40,866 | 0.19% | 32,432,398 |
| 2011-07-25 | 2011-07-21 | 9.661 | 3,228,412 | -24,520 | 0.20% | 31,189,199 |
| 2011-07-21 | 2011-07-19 | 9.592 | 3,252,932 | -3,503 | 0.20% | 31,203,203 |
| 2011-07-19 | 2011-07-15 | 9.541 | 3,256,435 | -5,838 | 0.20% | 31,069,465 |
| 2011-07-18 | 2011-07-14 | 9.592 | 3,262,273 | -11,675 | 0.20% | 31,292,805 |
| 2011-07-15 | 2011-07-13 | 9.627 | 3,273,948 | -26,855 | 0.20% | 31,516,955 |
| 2011-07-14 | 2011-07-12 | 9.096 | 3,300,803 | -12,844 | 0.20% | 30,022,737 |
| 2011-07-13 | 2011-07-11 | 9.318 | 3,313,647 | -46,704 | 0.20% | 30,877,441 |
| 2011-07-12 | 2011-07-08 | 8.993 | 3,360,351 | -10,508 | 0.21% | 30,219,001 |
| 2011-07-11 | 2011-07-07 | 8.890 | 3,370,859 | -18,682 | 0.21% | 29,967,058 |
| 2011-07-08 | 2011-07-06 | 8.719 | 3,389,541 | -8,173 | 0.21% | 29,552,541 |
| 2011-07-07 | 2011-07-05 | 8.719 | 3,397,714 | -5,838 | 0.21% | 29,623,800 |
| 2011-07-05 | 2011-06-30 | 8.530 | 3,403,552 | -1,168 | 0.21% | 29,033,400 |
| 2011-06-27 | 2011-06-23 | 8.513 | 3,404,720 | -4,670 | 0.21% | 28,985,043 |
| 2011-06-24 | 2011-06-22 | 8.547 | 3,409,390 | -8,173 | 0.21% | 29,141,600 |
| 2011-06-09 | 2011-06-07 | 8.924 | 3,417,563 | -29,190 | 0.21% | 30,499,338 |
| 2011-05-31 | 2011-05-27 | 8.119 | 3,446,753 | -5,838 | 0.21% | 27,984,958 |
| 2011-05-26 | 2011-05-24 | 7.622 | 3,452,591 | +5,838 | 0.21% | 26,317,299 |
| 2011-05-12 | 2011-05-09 | 8.239 | 3,446,753 | -17,514 | 0.21% | 28,398,238 |
| 2011-04-26 | 2011-04-20 | 8.136 | 3,464,267 | -52,542 | 0.21% | 28,186,498 |
| 2011-04-14 | 2011-04-12 | 7.879 | 3,516,809 | -52,542 | 0.21% | 27,710,399 |
| 2011-04-11 | 2011-04-07 | 7.708 | 3,569,351 | +122,598 | 0.22% | 27,512,999 |
| 2011-01-03 | 2010-12-29 | 7.999 | 3,446,753 | -5,838 | 0.21% | 27,571,678 |
| 2010-12-28 | 2010-12-22 | 8.308 | 3,452,591 | +1,729,214 | 0.21% | 28,682,898 |
| 2010-12-23 | 2010-12-21 | 8.376 | 1,723,377 | -5,838 | 0.21% | 14,435,283 |
| 2010-12-20 | 2010-12-16 | 8.513 | 1,729,215 | +5,838 | 0.21% | 14,721,143 |
| 2010-12-16 | 2010-12-14 | 9.164 | 1,723,377 | -5,838 | 0.21% | 15,793,204 |
| 2010-12-15 | 2010-12-13 | 33.679 | 1,729,215 | +321,090 | 0.21% | 58,237,906 |
| 2010-12-14 | 2010-12-10 | 33.575 | 1,408,125 | +710,568 | 0.17% | 47,277,907 |
| 2010-12-09 | 2010-12-07 | 34.543 | 697,557 | +1,157 | 0.17% | 24,095,891 |
| 2010-12-08 | 2010-12-06 | 32.953 | 696,400 | +1,735 | 0.17% | 22,948,244 |
| 2010-11-22 | 2010-11-18 | 29.599 | 694,665 | -1,735 | 0.17% | 20,561,130 |
| 2010-11-16 | 2010-11-12 | 26.141 | 696,400 | -5,784 | 0.17% | 18,204,483 |
| 2010-11-11 | 2010-11-09 | 25.899 | 702,184 | -2,314 | 0.17% | 18,185,722 |
| 2010-11-09 | 2010-11-05 | 26.279 | 704,498 | -1,156 | 0.17% | 18,513,612 |
| 2010-11-08 | 2010-11-04 | 26.867 | 705,654 | -6,941 | 0.17% | 18,958,790 |
| 2010-11-05 | 2010-11-03 | 26.037 | 712,595 | -3,471 | 0.18% | 18,553,914 |
| 2010-11-04 | 2010-11-02 | 26.348 | 716,066 | -5,205 | 0.18% | 18,867,129 |
| 2010-11-03 | 2010-11-01 | 25.864 | 721,271 | -1,736 | 0.18% | 18,655,112 |
| 2010-10-29 | 2010-10-27 | 25.173 | 723,007 | -4,627 | 0.18% | 18,200,012 |
| 2010-10-25 | 2010-10-21 | 24.792 | 727,634 | -578 | 0.18% | 18,039,726 |
| 2010-10-22 | 2010-10-20 | 24.758 | 728,212 | -3,471 | 0.18% | 18,028,876 |
| 2010-10-21 | 2010-10-19 | 24.066 | 731,683 | -63,046 | 0.18% | 17,608,810 |
| 2010-10-20 | 2010-10-18 | 23.513 | 794,729 | -5,784 | 0.20% | 18,686,406 |
| 2010-10-19 | 2010-10-15 | 23.720 | 800,513 | -5,205 | 0.20% | 18,988,485 |
| 2010-10-18 | 2010-10-14 | 23.997 | 805,718 | -21,980 | 0.20% | 19,334,829 |
| 2010-10-15 | 2010-10-13 | 22.476 | 827,698 | -9,254 | 0.20% | 18,603,003 |
| 2010-10-14 | 2010-10-12 | 21.507 | 836,952 | -2,892 | 0.21% | 18,000,673 |
| 2010-10-11 | 2010-10-07 | 21.749 | 839,844 | -1,736 | 0.21% | 18,266,152 |
| 2010-10-07 | 2010-10-05 | 21.922 | 841,580 | -2,892 | 0.21% | 18,449,409 |
| 2010-10-06 | 2010-10-04 | 21.438 | 844,472 | +579 | 0.21% | 18,104,008 |
| 2010-10-04 | 2010-09-29 | 21.784 | 843,893 | -1,735 | 0.21% | 18,383,396 |
| 2010-09-30 | 2010-09-28 | 21.784 | 845,628 | -8,098 | 0.21% | 18,421,191 |
| 2010-09-27 | 2010-09-22 | 22.199 | 853,726 | -4,627 | 0.21% | 18,951,838 |
| 2010-09-24 | 2010-09-21 | 21.715 | 858,353 | -45,694 | 0.21% | 18,639,033 |
| 2010-09-22 | 2010-09-20 | 20.712 | 904,047 | -2,892 | 0.22% | 18,724,733 |
| 2010-09-21 | 2010-09-17 | 20.920 | 906,939 | -8,676 | 0.22% | 18,972,792 |
| 2010-09-20 | 2010-09-16 | 20.678 | 915,615 | -14,461 | 0.23% | 18,932,671 |
| 2010-09-17 | 2010-09-15 | 20.920 | 930,076 | -1,156 | 0.23% | 19,456,809 |
| 2010-09-10 | 2010-09-08 | 20.332 | 931,232 | -579 | 0.23% | 18,933,592 |
| 2010-08-20 | 2010-08-18 | 21.771 | 931,811 | +304,241 | 0.23% | 20,286,065 |
| 2010-08-19 | 2010-08-17 | 21.913 | 627,570 | +19,548 | 0.16% | 13,752,153 |
| 2010-04-28 | 2010-04-26 | 23.198 | 608,022 | +2,802 | 0.16% | 14,104,991 |
| 2010-03-17 | 2010-03-15 | 21.735 | 605,220 | -12,329 | 0.16% | 13,154,390 |
| 2010-03-15 | 2010-03-11 | 22.591 | 617,549 | -2,242 | 0.16% | 13,951,320 |
| 2010-03-12 | 2010-03-10 | 22.092 | 619,791 | -1,681 | 0.16% | 13,692,289 |
| 2010-03-03 | 2010-03-01 | 20.093 | 621,472 | -4,483 | 0.16% | 12,487,345 |
| 2010-03-01 | 2010-02-25 | 19.594 | 625,955 | -3,923 | 0.16% | 12,264,663 |
| 2010-02-19 | 2010-02-17 | 18.523 | 629,878 | -1,681 | 0.16% | 11,667,128 |
| 2010-02-05 | 2010-02-03 | 19.165 | 631,559 | -1,681 | 0.16% | 12,103,985 |
| 2010-01-26 | 2010-01-22 | 18.344 | 633,240 | -5,604 | 0.16% | 11,616,402 |
| 2010-01-15 | 2010-01-13 | 19.629 | 638,844 | -5,043 | 0.16% | 12,540,004 |
| 2010-01-14 | 2010-01-12 | 20.022 | 643,887 | -32,503 | 0.17% | 12,891,774 |
| 2010-01-13 | 2010-01-11 | 18.701 | 676,390 | -15,691 | 0.17% | 12,649,362 |
| 2010-01-11 | 2010-01-07 | 18.487 | 692,081 | -16,811 | 0.18% | 12,794,604 |
| 2010-01-06 | 2010-01-04 | 18.808 | 708,892 | -31,382 | 0.18% | 13,333,091 |
| 2010-01-05 | 2009-12-31 | 18.344 | 740,274 | -4,483 | 0.19% | 13,579,875 |
| 2009-12-23 | 2009-12-21 | 17.202 | 744,757 | -3,363 | 0.19% | 12,811,553 |
| 2009-12-22 | 2009-12-18 | 17.238 | 748,120 | -1,121 | 0.19% | 12,896,105 |
| 2009-12-14 | 2009-12-10 | 17.559 | 749,241 | -2,241 | 0.19% | 13,156,089 |
| 2009-12-11 | 2009-12-09 | 18.279 | 751,482 | +71,730 | 0.19% | 13,736,236 |
| 2009-12-10 | 2009-12-08 | 18.388 | 679,752 | +12,162 | 0.18% | 12,499,200 |
| 2009-12-09 | 2009-12-07 | 18.679 | 667,590 | +5,504 | 0.18% | 12,469,646 |
| 2009-12-07 | 2009-12-03 | 18.679 | 662,086 | -2,568 | 0.17% | 12,366,839 |
| 2009-12-03 | 2009-12-01 | 18.933 | 664,654 | -26,968 | 0.17% | 12,583,879 |
| 2009-12-02 | 2009-11-30 | 17.734 | 691,622 | -11,007 | 0.18% | 12,265,064 |
| 2009-12-01 | 2009-11-27 | 16.171 | 702,629 | -10,457 | 0.18% | 11,362,327 |
| 2009-11-30 | 2009-11-26 | 15.989 | 713,086 | -13,759 | 0.19% | 11,401,862 |
| 2009-11-27 | 2009-11-25 | 15.590 | 726,845 | -11,008 | 0.19% | 11,331,314 |
| 2009-11-25 | 2009-11-23 | 15.808 | 737,853 | -5,503 | 0.19% | 11,663,806 |
| 2009-11-24 | 2009-11-20 | 15.263 | 743,356 | -2,752 | 0.20% | 11,345,596 |
| 2009-11-23 | 2009-11-19 | 15.263 | 746,108 | -8,255 | 0.20% | 11,387,599 |
| 2009-11-20 | 2009-11-18 | 15.045 | 754,363 | -8,256 | 0.20% | 11,349,113 |
| 2009-11-19 | 2009-11-17 | 14.754 | 762,619 | -7,705 | 0.20% | 11,251,615 |
| 2009-11-17 | 2009-11-13 | 14.572 | 770,324 | -2,201 | 0.20% | 11,225,327 |
| 2009-11-16 | 2009-11-12 | 14.500 | 772,525 | -5,504 | 0.20% | 11,201,254 |
| 2009-11-13 | 2009-11-11 | 14.354 | 778,029 | -1,651 | 0.20% | 11,167,966 |
| 2009-11-12 | 2009-11-10 | 14.318 | 779,680 | -8,255 | 0.20% | 11,163,331 |
| 2009-10-29 | 2009-10-27 | 14.718 | 787,935 | -16,511 | 0.21% | 11,596,491 |
| 2009-10-23 | 2009-10-21 | 14.136 | 804,446 | -9,357 | 0.21% | 11,371,760 |
| 2009-10-21 | 2009-10-19 | 14.427 | 813,803 | -22,564 | 0.21% | 11,740,619 |
| 2009-10-20 | 2009-10-16 | 14.100 | 836,367 | -8,806 | 0.22% | 11,792,606 |
| 2009-10-19 | 2009-10-15 | 13.300 | 845,173 | -13,209 | 0.22% | 11,241,076 |
| 2009-10-16 | 2009-10-14 | 12.755 | 858,382 | -4,953 | 0.23% | 10,948,860 |
| 2009-10-15 | 2009-10-13 | 12.646 | 863,335 | -24,216 | 0.23% | 10,917,917 |
| 2009-09-23 | 2009-09-21 | 12.792 | 887,551 | -1,101 | 0.23% | 11,353,171 |
| 2009-09-22 | 2009-09-18 | 12.646 | 888,652 | -11,557 | 0.23% | 11,238,081 |
| 2009-09-21 | 2009-09-17 | 12.355 | 900,209 | -2,202 | 0.24% | 11,122,527 |
| 2009-09-15 | 2009-09-11 | 12.319 | 902,411 | -550 | 0.24% | 11,116,940 |
| 2009-09-14 | 2009-09-10 | 12.283 | 902,961 | -1,101 | 0.24% | 11,090,902 |
| 2009-09-07 | 2009-09-03 | 11.919 | 904,062 | -550 | 0.24% | 10,775,892 |
| 2009-09-03 | 2009-09-01 | 12.028 | 904,612 | -2,752 | 0.24% | 10,881,068 |
| 2009-09-01 | 2009-08-28 | 11.883 | 907,364 | +24,216 | 0.24% | 10,782,277 |
| 2009-08-26 | 2009-08-24 | 11.810 | 883,148 | -24,216 | 0.23% | 10,430,330 |
| 2009-08-24 | 2009-08-20 | 11.956 | 907,364 | -2,752 | 0.24% | 10,848,224 |
| 2009-08-21 | 2009-08-19 | 13.187 | 910,116 | +61,090 | 0.24% | 12,001,687 |
| 2009-08-20 | 2009-08-18 | 13.225 | 849,026 | +64,859 | 0.22% | 11,228,546 |
| 2009-08-04 | 2009-07-31 | 13.837 | 784,167 | -1,570 | 0.22% | 10,850,346 |
| 2009-07-29 | 2009-07-27 | 12.919 | 785,737 | -2,616 | 0.22% | 10,151,269 |
| 2009-07-28 | 2009-07-24 | 12.652 | 788,353 | -2,616 | 0.22% | 9,974,133 |
| 2009-07-24 | 2009-07-22 | 13.225 | 790,969 | -6,279 | 0.22% | 10,460,730 |
| 2009-07-20 | 2009-07-16 | 12.231 | 797,248 | -1,570 | 0.22% | 9,751,465 |
| 2009-06-03 | 2009-06-01 | 11.352 | 798,818 | -4,186 | 0.22% | 9,068,401 |
| 2009-06-02 | 2009-05-29 | 11.429 | 803,004 | -3,139 | 0.22% | 9,177,309 |
| 2009-06-01 | 2009-05-27 | 11.123 | 806,143 | -2,093 | 0.22% | 8,966,677 |
| 2009-05-27 | 2009-05-25 | 10.702 | 808,236 | -5,233 | 0.22% | 8,650,131 |
| 2009-05-26 | 2009-05-22 | 10.588 | 813,469 | -16,743 | 0.23% | 8,612,857 |
| 2009-05-11 | 2009-05-07 | 10.664 | 830,212 | +523 | 0.23% | 8,853,595 |
| 2009-04-20 | 2009-04-16 | 10.358 | 829,689 | -2,616 | 0.23% | 8,594,311 |
| 2009-04-17 | 2009-04-15 | 10.702 | 832,305 | -4,186 | 0.23% | 8,907,729 |
| 2009-04-15 | 2009-04-09 | 10.702 | 836,491 | -2,617 | 0.23% | 8,952,529 |
| 2009-04-14 | 2009-04-08 | 10.320 | 839,108 | -2,616 | 0.23% | 8,659,804 |
| 2009-04-08 | 2009-04-06 | 11.008 | 841,724 | -25,115 | 0.23% | 9,265,922 |
| 2009-04-07 | 2009-04-03 | 10.206 | 866,839 | -51,278 | 0.24% | 8,846,595 |
| 2009-04-06 | 2009-04-02 | 9.785 | 918,117 | -24,593 | 0.25% | 8,983,890 |
| 2009-04-03 | 2009-04-01 | 9.403 | 942,710 | -39,766 | 0.26% | 8,864,202 |
| 2009-04-02 | 2009-03-31 | 9.212 | 982,476 | -1,047 | 0.27% | 9,050,351 |
| 2009-03-31 | 2009-03-27 | 9.747 | 983,523 | -25,639 | 0.27% | 9,586,303 |
| 2009-03-30 | 2009-03-26 | 8.791 | 1,009,162 | -7,848 | 0.28% | 8,871,870 |
| 2009-03-24 | 2009-03-20 | 8.180 | 1,017,010 | -6,279 | 0.28% | 8,318,891 |
| 2009-03-03 | 2009-02-27 | 8.371 | 1,023,289 | -6,279 | 0.28% | 8,565,818 |
| 2009-02-26 | 2009-02-24 | 8.218 | 1,029,568 | -4,709 | 0.28% | 8,460,966 |
| 2009-02-18 | 2009-02-16 | 8.562 | 1,034,277 | -5,233 | 0.29% | 8,855,464 |
| 2009-02-17 | 2009-02-13 | 9.021 | 1,039,510 | -6,279 | 0.29% | 9,377,069 |
| 2009-02-10 | 2009-02-06 | 8.371 | 1,045,789 | -5,232 | 0.29% | 8,754,163 |
| 2009-02-09 | 2009-02-05 | 8.333 | 1,051,021 | -2,616 | 0.29% | 8,757,786 |
| 2009-02-06 | 2009-02-04 | 7.989 | 1,053,637 | -4,186 | 0.29% | 8,417,124 |
| 2009-02-03 | 2009-01-30 | 8.027 | 1,057,823 | -13,081 | 0.29% | 8,490,998 |
| 2009-01-16 | 2009-01-14 | 7.759 | 1,070,904 | -2,616 | 0.30% | 8,309,464 |
| 2009-01-02 | 2008-12-29 | 7.262 | 1,073,520 | -1,047 | 0.30% | 7,796,329 |
| 2008-12-23 | 2008-12-19 | 7.836 | 1,074,567 | -26,685 | 0.30% | 8,420,033 |
| 2008-12-16 | 2008-12-12 | 6.651 | 1,101,252 | -524 | 0.30% | 7,324,237 |
| 2008-12-12 | 2008-12-10 | 6.307 | 1,101,776 | -2,616 | 0.30% | 6,948,702 |
| 2008-12-11 | 2008-12-09 | 6.545 | 1,104,392 | +84,242 | 0.31% | 7,228,039 |
| 2008-12-10 | 2008-12-08 | 6.386 | 1,020,150 | +37,097 | 0.28% | 6,514,831 |
| 2008-11-26 | 2008-11-24 | 4.403 | 983,053 | -2,017 | 0.28% | 4,328,258 |
| 2008-09-29 | 2008-09-25 | 9.758 | 985,070 | -3,025 | 0.28% | 9,612,038 |
| 2008-09-19 | 2008-09-17 | 10.868 | 988,095 | -5,547 | 0.28% | 10,738,967 |
| 2008-09-16 | 2008-09-11 | 11.344 | 993,642 | -12,605 | 0.29% | 11,272,214 |
| 2008-09-04 | 2008-09-02 | 11.781 | 1,006,247 | +12,605 | 0.29% | 11,854,256 |
| 2008-08-25 | 2008-08-20 | 13.357 | 993,642 | +13,110 | 0.29% | 13,271,862 |
| 2008-08-21 | 2008-08-19 | 13.440 | 980,532 | +45,819 | 0.28% | 13,178,354 |
| 2008-08-15 | 2008-08-13 | 13.398 | 934,713 | -961 | 0.28% | 12,523,653 |
| 2008-08-08 | 2008-08-05 | 14.314 | 935,674 | -79,308 | 0.28% | 13,393,062 |
| 2008-08-07 | 2008-08-04 | 14.439 | 1,014,982 | +2,403 | 0.31% | 14,654,962 |
| 2008-07-28 | 2008-07-24 | 13.898 | 1,012,579 | -2,403 | 0.31% | 14,072,532 |
| 2008-07-22 | 2008-07-18 | 13.482 | 1,014,982 | +2,403 | 0.31% | 13,683,595 |
| 2008-07-16 | 2008-07-14 | 14.147 | 1,012,579 | -24,033 | 0.31% | 14,325,332 |
| 2008-07-04 | 2008-07-02 | 14.355 | 1,036,612 | -4,326 | 0.31% | 14,881,003 |
| 2008-07-03 | 2008-06-30 | 14.730 | 1,040,938 | -74,020 | 0.31% | 15,332,924 |
| 2008-06-19 | 2008-06-17 | 13.939 | 1,114,958 | -1,442 | 0.34% | 15,541,759 |
| 2008-06-18 | 2008-06-16 | 14.147 | 1,116,400 | -4,326 | 0.34% | 15,794,127 |
| 2008-06-11 | 2008-06-06 | 14.189 | 1,120,726 | -25,475 | 0.34% | 15,901,961 |
| 2008-05-26 | 2008-05-22 | 13.357 | 1,146,201 | -3,365 | 0.35% | 15,309,559 |
| 2008-05-23 | 2008-05-21 | 13.565 | 1,149,566 | -65,369 | 0.35% | 15,593,671 |
| 2008-05-13 | 2008-05-08 | 12.649 | 1,214,935 | -2,403 | 0.37% | 15,368,217 |
| 2008-05-09 | 2008-05-07 | 12.400 | 1,217,338 | +2,403 | 0.37% | 15,094,694 |
| 2008-04-10 | 2008-04-08 | 11.776 | 1,214,935 | +24,033 | 0.37% | 14,306,597 |
| 2008-03-07 | 2008-03-05 | 14.147 | 1,190,902 | -19,707 | 0.36% | 16,848,134 |
| 2008-03-06 | 2008-03-04 | 14.147 | 1,210,609 | -14,900 | 0.37% | 17,126,936 |
| 2008-03-04 | 2008-02-29 | 13.981 | 1,225,509 | -6,249 | 0.37% | 17,133,759 |
| 2008-01-21 | 2008-01-17 | 13.981 | 1,231,758 | -3,364 | 0.37% | 17,221,126 |
| 2008-01-16 | 2008-01-14 | 14.106 | 1,235,122 | -961 | 0.37% | 17,422,338 |
| 2008-01-14 | 2008-01-10 | 14.980 | 1,236,083 | -14,901 | 0.37% | 18,515,993 |
| 2008-01-11 | 2008-01-09 | 15.396 | 1,250,984 | -24,994 | 0.38% | 19,259,737 |
| 2007-12-18 | 2007-12-14 | 14.772 | 1,275,978 | -4,326 | 0.39% | 18,848,136 |
| 2007-12-14 | 2007-12-12 | 15.067 | 1,280,304 | -11,535 | 0.39% | 19,290,431 |
| 2007-12-13 | 2007-12-11 | 15.194 | 1,291,839 | -11,779 | 0.39% | 19,628,254 |
| 2007-12-11 | 2007-12-07 | 14.686 | 1,303,618 | -27,881 | 0.40% | 19,145,144 |
| 2007-12-10 | 2007-12-06 | 14.263 | 1,331,499 | -59,069 | 0.41% | 18,991,076 |
| 2007-12-07 | 2007-12-05 | 12.993 | 1,390,568 | -23,628 | 0.43% | 18,067,973 |
| 2007-12-06 | 2007-12-04 | 12.866 | 1,414,196 | -13,231 | 0.43% | 18,195,417 |
| 2007-12-04 | 2007-11-30 | 12.909 | 1,427,427 | -14,177 | 0.44% | 18,426,064 |
| 2007-11-27 | 2007-11-23 | 12.485 | 1,441,604 | -22,682 | 0.44% | 17,998,935 |
| 2007-11-26 | 2007-11-22 | 12.274 | 1,464,286 | -12,759 | 0.45% | 17,972,262 |
| 2007-11-16 | 2007-11-14 | 12.782 | 1,477,045 | -4,726 | 0.45% | 18,879,022 |
| 2007-11-15 | 2007-11-13 | 12.824 | 1,481,771 | -2,363 | 0.46% | 19,002,141 |
| 2007-11-13 | 2007-11-09 | 12.189 | 1,484,134 | -5,198 | 0.46% | 18,090,244 |
| 2007-11-12 | 2007-11-08 | 12.274 | 1,489,332 | +473 | 0.46% | 18,279,670 |
| 2007-11-08 | 2007-11-06 | 12.231 | 1,488,859 | -2,363 | 0.46% | 18,210,851 |
| 2007-11-07 | 2007-11-05 | 12.189 | 1,491,222 | -9,924 | 0.46% | 18,176,640 |
| 2007-10-25 | 2007-10-23 | 11.089 | 1,501,146 | +4,726 | 0.46% | 16,645,738 |
| 2007-09-27 | 2007-09-24 | 11.639 | 1,496,420 | -6,616 | 0.46% | 17,416,666 |
| 2007-09-24 | 2007-09-20 | 11.512 | 1,503,036 | -3,308 | 0.46% | 17,302,829 |
| 2007-09-17 | 2007-09-13 | 11.512 | 1,506,344 | -7,088 | 0.46% | 17,340,910 |
| 2007-09-13 | 2007-09-11 | 11.385 | 1,513,432 | -12,759 | 0.47% | 17,230,347 |
| 2007-09-05 | 2007-09-03 | 11.216 | 1,526,191 | -4,725 | 0.47% | 17,117,234 |
| 2007-09-03 | 2007-08-30 | 11.131 | 1,530,916 | -12,759 | 0.47% | 17,040,641 |
| 2007-08-31 | 2007-08-29 | 11.004 | 1,543,675 | -25,046 | 0.48% | 16,986,662 |
| 2007-08-30 | 2007-08-28 | 11.089 | 1,568,721 | -472 | 0.48% | 17,395,056 |
| 2007-08-29 | 2007-08-27 | 11.639 | 1,569,193 | -21,265 | 0.48% | 18,263,663 |
| 2007-08-23 | 2007-08-21 | 10.919 | 1,590,458 | -3,308 | 0.49% | 17,366,837 |
| 2007-08-17 | 2007-08-15 | 11.786 | 1,593,766 | +569,900 | 0.49% | 18,783,907 |
| 2007-08-16 | 2007-08-14 | 12.007 | 1,023,866 | +42,181 | 0.32% | 12,293,121 |
| 2007-06-26 | 2007-06-22 | 12.051 | 981,685 | 0.32% | 11,830,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy