History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-10-13 | 2025-10-09 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-10-10 | 2025-10-08 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-10-09 | 2025-10-06 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-10-08 | 2025-10-03 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-10-06 | 2025-10-02 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-10-03 | 2025-09-30 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-10-02 | 2025-09-29 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-09-30 | 2025-09-26 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-09-29 | 2025-09-25 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-09-26 | 2025-09-24 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-09-25 | 2025-09-23 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-09-24 | 2025-09-22 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2025-09-23 | 2025-09-19 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2025-09-22 | 2025-09-18 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-09-19 | 2025-09-17 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2025-09-18 | 2025-09-16 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-09-17 | 2025-09-15 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-09-16 | 2025-09-12 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-09-15 | 2025-09-11 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-09-12 | 2025-09-10 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-09-11 | 2025-09-09 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2025-09-10 | 2025-09-08 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-09-09 | 2025-09-05 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-09-08 | 2025-09-04 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-09-05 | 2025-09-03 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-09-04 | 2025-09-02 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2025-09-03 | 2025-09-01 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2025-09-02 | 2025-08-29 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-09-01 | 2025-08-28 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-08-29 | 2025-08-27 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-08-28 | 2025-08-26 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-08-27 | 2025-08-25 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2025-08-26 | 2025-08-22 | 0.647 | 38,000 | +0 | 0.00% | 24,604 |
| 2025-08-25 | 2025-08-21 | 0.637 | 38,000 | +1,025 | 0.00% | 24,213 |
| 2025-08-22 | 2025-08-20 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-08-21 | 2025-08-19 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-08-20 | 2025-08-18 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-08-19 | 2025-08-15 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-08-18 | 2025-08-14 | 0.617 | 36,975 | +0 | 0.00% | 22,800 |
| 2025-08-15 | 2025-08-13 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-08-14 | 2025-08-12 | 0.627 | 36,975 | +0 | 0.00% | 23,180 |
| 2025-08-13 | 2025-08-11 | 0.627 | 36,975 | +0 | 0.00% | 23,180 |
| 2025-08-12 | 2025-08-08 | 0.627 | 36,975 | +0 | 0.00% | 23,180 |
| 2025-08-11 | 2025-08-07 | 0.627 | 36,975 | +0 | 0.00% | 23,180 |
| 2025-08-08 | 2025-08-06 | 0.617 | 36,975 | +0 | 0.00% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.627 | 36,975 | +0 | 0.00% | 23,180 |
| 2025-08-06 | 2025-08-04 | 0.627 | 36,975 | +0 | 0.00% | 23,180 |
| 2025-08-05 | 2025-08-01 | 0.627 | 36,975 | +0 | 0.00% | 23,180 |
| 2025-08-04 | 2025-07-31 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-08-01 | 2025-07-30 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-07-31 | 2025-07-29 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-07-30 | 2025-07-28 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-07-29 | 2025-07-25 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-07-28 | 2025-07-24 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-07-25 | 2025-07-23 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-07-24 | 2025-07-22 | 0.678 | 36,975 | +0 | 0.00% | 25,080 |
| 2025-07-23 | 2025-07-21 | 0.606 | 36,975 | +0 | 0.00% | 22,420 |
| 2025-07-22 | 2025-07-18 | 0.606 | 36,975 | +0 | 0.00% | 22,420 |
| 2025-07-21 | 2025-07-17 | 0.617 | 36,975 | +0 | 0.00% | 22,800 |
| 2025-07-18 | 2025-07-16 | 0.606 | 36,975 | +0 | 0.00% | 22,420 |
| 2025-07-17 | 2025-07-15 | 0.617 | 36,975 | +0 | 0.00% | 22,800 |
| 2025-07-16 | 2025-07-14 | 0.606 | 36,975 | +0 | 0.00% | 22,420 |
| 2025-07-15 | 2025-07-11 | 0.627 | 36,975 | +0 | 0.00% | 23,180 |
| 2025-07-14 | 2025-07-10 | 0.617 | 36,975 | +0 | 0.00% | 22,800 |
| 2025-07-11 | 2025-07-09 | 0.606 | 36,975 | +0 | 0.00% | 22,420 |
| 2025-07-10 | 2025-07-08 | 0.576 | 36,975 | +0 | 0.00% | 21,280 |
| 2025-07-09 | 2025-07-07 | 0.565 | 36,975 | +0 | 0.00% | 20,900 |
| 2025-07-08 | 2025-07-04 | 0.586 | 36,975 | +0 | 0.00% | 21,660 |
| 2025-07-07 | 2025-07-03 | 0.576 | 36,975 | +0 | 0.00% | 21,280 |
| 2025-07-04 | 2025-07-02 | 0.576 | 36,975 | +0 | 0.00% | 21,280 |
| 2025-07-03 | 2025-06-30 | 0.576 | 36,975 | +0 | 0.00% | 21,280 |
| 2025-07-02 | 2025-06-27 | 0.576 | 36,975 | +0 | 0.00% | 21,280 |
| 2025-06-30 | 2025-06-26 | 0.576 | 36,975 | +0 | 0.00% | 21,280 |
| 2025-06-27 | 2025-06-25 | 0.555 | 36,975 | +0 | 0.00% | 20,520 |
| 2025-06-26 | 2025-06-24 | 0.565 | 36,975 | +0 | 0.00% | 20,900 |
| 2025-06-25 | 2025-06-23 | 0.596 | 36,975 | +0 | 0.00% | 22,040 |
| 2025-06-24 | 2025-06-20 | 0.617 | 36,975 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-06-20 | 2025-06-18 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-06-19 | 2025-06-17 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-06-18 | 2025-06-16 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-06-17 | 2025-06-13 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-06-16 | 2025-06-12 | 0.627 | 36,975 | +0 | 0.00% | 23,180 |
| 2025-06-13 | 2025-06-11 | 0.627 | 36,975 | +0 | 0.00% | 23,180 |
| 2025-06-12 | 2025-06-10 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-06-11 | 2025-06-09 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-06-10 | 2025-06-06 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-06-09 | 2025-06-05 | 0.658 | 36,975 | +0 | 0.00% | 24,320 |
| 2025-06-06 | 2025-06-04 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-06-05 | 2025-06-03 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-06-04 | 2025-06-02 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-06-03 | 2025-05-30 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-06-02 | 2025-05-29 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-05-30 | 2025-05-28 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-05-29 | 2025-05-27 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-05-28 | 2025-05-26 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-05-27 | 2025-05-23 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-05-26 | 2025-05-22 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-05-23 | 2025-05-21 | 0.627 | 36,975 | +0 | 0.00% | 23,180 |
| 2025-05-22 | 2025-05-20 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-05-21 | 2025-05-19 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-05-20 | 2025-05-16 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-05-19 | 2025-05-15 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-05-16 | 2025-05-14 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-05-15 | 2025-05-13 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-05-14 | 2025-05-12 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-05-13 | 2025-05-09 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-05-12 | 2025-05-08 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-05-09 | 2025-05-07 | 0.627 | 36,975 | +0 | 0.00% | 23,180 |
| 2025-05-08 | 2025-05-06 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-05-07 | 2025-05-02 | 0.627 | 36,975 | +0 | 0.00% | 23,180 |
| 2025-05-06 | 2025-04-30 | 0.606 | 36,975 | +0 | 0.00% | 22,420 |
| 2025-05-02 | 2025-04-29 | 0.617 | 36,975 | +0 | 0.00% | 22,800 |
| 2025-04-30 | 2025-04-28 | 0.606 | 36,975 | +0 | 0.00% | 22,420 |
| 2025-04-29 | 2025-04-25 | 0.606 | 36,975 | +0 | 0.00% | 22,420 |
| 2025-04-28 | 2025-04-24 | 0.596 | 36,975 | +0 | 0.00% | 22,040 |
| 2025-04-25 | 2025-04-23 | 0.606 | 36,975 | +0 | 0.00% | 22,420 |
| 2025-04-24 | 2025-04-22 | 0.596 | 36,975 | +0 | 0.00% | 22,040 |
| 2025-04-23 | 2025-04-17 | 0.596 | 36,975 | +0 | 0.00% | 22,040 |
| 2025-04-22 | 2025-04-16 | 0.596 | 36,975 | +0 | 0.00% | 22,040 |
| 2025-04-17 | 2025-04-15 | 0.606 | 36,975 | +0 | 0.00% | 22,420 |
| 2025-04-16 | 2025-04-14 | 0.617 | 36,975 | +0 | 0.00% | 22,800 |
| 2025-04-15 | 2025-04-11 | 0.596 | 36,975 | +0 | 0.00% | 22,040 |
| 2025-04-14 | 2025-04-10 | 0.596 | 36,975 | +0 | 0.00% | 22,040 |
| 2025-04-11 | 2025-04-09 | 0.606 | 36,975 | +0 | 0.00% | 22,420 |
| 2025-04-10 | 2025-04-08 | 0.596 | 36,975 | +0 | 0.00% | 22,040 |
| 2025-04-09 | 2025-04-07 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-04-08 | 2025-04-03 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-04-07 | 2025-04-02 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-04-03 | 2025-04-01 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-04-02 | 2025-03-31 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-04-01 | 2025-03-28 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-03-31 | 2025-03-27 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-03-28 | 2025-03-26 | 0.658 | 36,975 | +0 | 0.00% | 24,320 |
| 2025-03-27 | 2025-03-25 | 0.658 | 36,975 | +0 | 0.00% | 24,320 |
| 2025-03-26 | 2025-03-24 | 0.668 | 36,975 | +0 | 0.00% | 24,700 |
| 2025-03-25 | 2025-03-21 | 0.658 | 36,975 | +0 | 0.00% | 24,320 |
| 2025-03-24 | 2025-03-20 | 0.689 | 36,975 | +0 | 0.00% | 25,460 |
| 2025-03-21 | 2025-03-19 | 0.699 | 36,975 | +0 | 0.00% | 25,840 |
| 2025-03-20 | 2025-03-18 | 0.699 | 36,975 | +0 | 0.00% | 25,840 |
| 2025-03-19 | 2025-03-17 | 0.709 | 36,975 | +0 | 0.00% | 26,220 |
| 2025-03-18 | 2025-03-14 | 0.709 | 36,975 | +0 | 0.00% | 26,220 |
| 2025-03-17 | 2025-03-13 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-03-14 | 2025-03-12 | 0.658 | 36,975 | +0 | 0.00% | 24,320 |
| 2025-03-13 | 2025-03-11 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-03-12 | 2025-03-10 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-03-11 | 2025-03-07 | 0.668 | 36,975 | +0 | 0.00% | 24,700 |
| 2025-03-10 | 2025-03-06 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-03-07 | 2025-03-05 | 0.658 | 36,975 | +0 | 0.00% | 24,320 |
| 2025-03-06 | 2025-03-04 | 0.658 | 36,975 | +0 | 0.00% | 24,320 |
| 2025-03-05 | 2025-03-03 | 0.658 | 36,975 | +0 | 0.00% | 24,320 |
| 2025-03-04 | 2025-02-28 | 0.658 | 36,975 | +0 | 0.00% | 24,320 |
| 2025-03-03 | 2025-02-27 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-02-28 | 2025-02-26 | 0.637 | 36,975 | +0 | 0.00% | 23,560 |
| 2025-02-27 | 2025-02-25 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-02-26 | 2025-02-24 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-02-25 | 2025-02-21 | 0.647 | 36,975 | +0 | 0.00% | 23,940 |
| 2025-02-24 | 2025-02-20 | 0.668 | 36,975 | +0 | 0.00% | 24,700 |
| 2025-02-21 | 2025-02-19 | 0.668 | 36,975 | +0 | 0.00% | 24,700 |
| 2025-02-20 | 2025-02-18 | 0.668 | 36,975 | +0 | 0.00% | 24,700 |
| 2025-02-19 | 2025-02-17 | 0.668 | 36,975 | +0 | 0.00% | 24,700 |
| 2025-02-18 | 2025-02-14 | 0.668 | 36,975 | +0 | 0.00% | 24,700 |
| 2025-02-17 | 2025-02-13 | 0.668 | 36,975 | +0 | 0.00% | 24,700 |
| 2025-02-14 | 2025-02-12 | 0.678 | 36,975 | +0 | 0.00% | 25,080 |
| 2025-02-13 | 2025-02-11 | 0.678 | 36,975 | +0 | 0.00% | 25,080 |
| 2025-02-12 | 2025-02-10 | 0.689 | 36,975 | +0 | 0.00% | 25,460 |
| 2025-02-11 | 2025-02-07 | 0.668 | 36,975 | +0 | 0.00% | 24,700 |
| 2025-02-10 | 2025-02-06 | 0.668 | 36,975 | +0 | 0.00% | 24,700 |
| 2025-02-07 | 2025-02-05 | 0.658 | 36,975 | +0 | 0.00% | 24,320 |
| 2025-02-06 | 2025-02-04 | 0.668 | 36,975 | +0 | 0.00% | 24,700 |
| 2025-02-05 | 2025-02-03 | 0.668 | 36,975 | +0 | 0.00% | 24,700 |
| 2025-02-04 | 2025-01-28 | 0.678 | 36,975 | +0 | 0.00% | 25,080 |
| 2025-02-03 | 2025-01-24 | 0.678 | 36,975 | +0 | 0.00% | 25,080 |
| 2025-01-27 | 2025-01-23 | 0.678 | 36,975 | +0 | 0.00% | 25,080 |
| 2025-01-24 | 2025-01-22 | 0.689 | 36,975 | +0 | 0.00% | 25,460 |
| 2025-01-23 | 2025-01-21 | 0.699 | 36,975 | +0 | 0.00% | 25,840 |
| 2025-01-22 | 2025-01-20 | 0.689 | 36,975 | +0 | 0.00% | 25,460 |
| 2025-01-21 | 2025-01-17 | 0.678 | 36,975 | +0 | 0.00% | 25,080 |
| 2025-01-20 | 2025-01-16 | 0.678 | 36,975 | +0 | 0.00% | 25,080 |
| 2025-01-17 | 2025-01-15 | 0.668 | 36,975 | +0 | 0.00% | 24,700 |
| 2025-01-16 | 2025-01-14 | 0.678 | 36,975 | +0 | 0.00% | 25,080 |
| 2025-01-15 | 2025-01-13 | 0.678 | 36,975 | +0 | 0.00% | 25,080 |
| 2025-01-14 | 2025-01-10 | 0.689 | 36,975 | +0 | 0.00% | 25,460 |
| 2025-01-13 | 2025-01-09 | 0.689 | 36,975 | +0 | 0.00% | 25,460 |
| 2025-01-10 | 2025-01-08 | 0.699 | 36,975 | +0 | 0.00% | 25,840 |
| 2025-01-09 | 2025-01-07 | 0.699 | 36,975 | +0 | 0.00% | 25,840 |
| 2025-01-08 | 2025-01-06 | 0.689 | 36,975 | +0 | 0.00% | 25,460 |
| 2025-01-07 | 2025-01-03 | 0.709 | 36,975 | +0 | 0.00% | 26,220 |
| 2025-01-06 | 2025-01-02 | 0.689 | 36,975 | +0 | 0.00% | 25,460 |
| 2025-01-03 | 2024-12-31 | 0.709 | 36,975 | +0 | 0.00% | 26,220 |
| 2025-01-02 | 2024-12-27 | 0.699 | 36,975 | +0 | 0.00% | 25,840 |
| 2024-12-30 | 2024-12-24 | 0.719 | 36,975 | +0 | 0.00% | 26,600 |
| 2024-12-27 | 2024-12-20 | 0.719 | 36,975 | +0 | 0.00% | 26,600 |
| 2024-12-23 | 2024-12-19 | 0.730 | 36,975 | +0 | 0.00% | 26,980 |
| 2024-12-20 | 2024-12-18 | 0.730 | 36,975 | +0 | 0.00% | 26,980 |
| 2024-12-19 | 2024-12-17 | 0.719 | 36,975 | +0 | 0.00% | 26,600 |
| 2024-12-18 | 2024-12-16 | 0.740 | 36,975 | +0 | 0.00% | 27,360 |
| 2024-12-17 | 2024-12-13 | 0.719 | 36,975 | +0 | 0.00% | 26,600 |
| 2024-12-16 | 2024-12-12 | 0.730 | 36,975 | +0 | 0.00% | 26,980 |
| 2024-12-13 | 2024-12-11 | 0.730 | 36,975 | +0 | 0.00% | 26,980 |
| 2024-12-12 | 2024-12-10 | 0.740 | 36,975 | +0 | 0.00% | 27,360 |
| 2024-12-11 | 2024-12-09 | 0.750 | 36,975 | +0 | 0.00% | 27,740 |
| 2024-12-10 | 2024-12-06 | 0.761 | 36,975 | +0 | 0.00% | 28,120 |
| 2024-12-09 | 2024-12-05 | 0.740 | 36,975 | +0 | 0.00% | 27,360 |
| 2024-12-06 | 2024-12-04 | 0.750 | 36,975 | +0 | 0.00% | 27,740 |
| 2024-12-05 | 2024-12-03 | 0.761 | 36,975 | +0 | 0.00% | 28,120 |
| 2024-12-04 | 2024-12-02 | 0.771 | 36,975 | +0 | 0.00% | 28,500 |
| 2024-12-03 | 2024-11-29 | 0.771 | 36,975 | +0 | 0.00% | 28,500 |
| 2024-12-02 | 2024-11-28 | 0.689 | 36,975 | +0 | 0.00% | 25,460 |
| 2024-11-29 | 2024-11-27 | 0.689 | 36,975 | +0 | 0.00% | 25,460 |
| 2024-11-28 | 2024-11-26 | 0.696 | 36,975 | +0 | 0.00% | 25,749 |
| 2024-11-27 | 2024-11-25 | 0.686 | 36,975 | +414 | 0.00% | 25,364 |
| 2024-11-26 | 2024-11-22 | 0.676 | 36,561 | +0 | 0.00% | 24,700 |
| 2024-11-25 | 2024-11-21 | 0.686 | 36,561 | +0 | 0.00% | 25,080 |
| 2024-11-22 | 2024-11-20 | 0.696 | 36,561 | +0 | 0.00% | 25,460 |
| 2024-11-21 | 2024-11-19 | 0.696 | 36,561 | +0 | 0.00% | 25,460 |
| 2024-11-20 | 2024-11-18 | 0.696 | 36,561 | +0 | 0.00% | 25,460 |
| 2024-11-19 | 2024-11-15 | 0.707 | 36,561 | +0 | 0.00% | 25,840 |
| 2024-11-18 | 2024-11-14 | 0.707 | 36,561 | +0 | 0.00% | 25,840 |
| 2024-11-15 | 2024-11-13 | 0.686 | 36,561 | +0 | 0.00% | 25,080 |
| 2024-11-14 | 2024-11-12 | 0.696 | 36,561 | +0 | 0.00% | 25,460 |
| 2024-11-13 | 2024-11-11 | 0.707 | 36,561 | +0 | 0.00% | 25,840 |
| 2024-11-12 | 2024-11-08 | 0.707 | 36,561 | +0 | 0.00% | 25,840 |
| 2024-11-11 | 2024-11-07 | 0.696 | 36,561 | +0 | 0.00% | 25,460 |
| 2024-11-08 | 2024-11-06 | 0.707 | 36,561 | +0 | 0.00% | 25,840 |
| 2024-11-07 | 2024-11-05 | 0.707 | 36,561 | +0 | 0.00% | 25,840 |
| 2024-11-06 | 2024-11-04 | 0.696 | 36,561 | +0 | 0.00% | 25,460 |
| 2024-11-05 | 2024-11-01 | 0.707 | 36,561 | +0 | 0.00% | 25,840 |
| 2024-11-04 | 2024-10-31 | 0.707 | 36,561 | +0 | 0.00% | 25,840 |
| 2024-11-01 | 2024-10-30 | 0.696 | 36,561 | +0 | 0.00% | 25,460 |
| 2024-10-31 | 2024-10-29 | 0.696 | 36,561 | +0 | 0.00% | 25,460 |
| 2024-10-30 | 2024-10-28 | 0.696 | 36,561 | +0 | 0.00% | 25,460 |
| 2024-10-29 | 2024-10-25 | 0.707 | 36,561 | +0 | 0.00% | 25,840 |
| 2024-10-28 | 2024-10-24 | 0.696 | 36,561 | +0 | 0.00% | 25,460 |
| 2024-10-25 | 2024-10-23 | 0.717 | 36,561 | +0 | 0.00% | 26,220 |
| 2024-10-24 | 2024-10-22 | 0.707 | 36,561 | +0 | 0.00% | 25,840 |
| 2024-10-23 | 2024-10-21 | 0.717 | 36,561 | +0 | 0.00% | 26,220 |
| 2024-10-22 | 2024-10-18 | 0.769 | 36,561 | +0 | 0.00% | 28,120 |
| 2024-10-21 | 2024-10-17 | 0.748 | 36,561 | +0 | 0.00% | 27,360 |
| 2024-10-18 | 2024-10-16 | 0.759 | 36,561 | +0 | 0.00% | 27,740 |
| 2024-10-17 | 2024-10-15 | 0.759 | 36,561 | +0 | 0.00% | 27,740 |
| 2024-10-16 | 2024-10-14 | 0.790 | 36,561 | +0 | 0.00% | 28,880 |
| 2024-10-15 | 2024-10-10 | 0.831 | 36,561 | +0 | 0.00% | 30,400 |
| 2024-10-14 | 2024-10-09 | 0.811 | 36,561 | +0 | 0.00% | 29,640 |
| 2024-10-10 | 2024-10-08 | 0.842 | 36,561 | +0 | 0.00% | 30,780 |
| 2024-10-09 | 2024-10-07 | 0.967 | 36,561 | +0 | 0.00% | 35,340 |
| 2024-10-08 | 2024-10-04 | 0.769 | 36,561 | +0 | 0.00% | 28,120 |
| 2024-10-07 | 2024-10-03 | 0.790 | 36,561 | +0 | 0.00% | 28,880 |
| 2024-10-04 | 2024-10-02 | 0.800 | 36,561 | +0 | 0.00% | 29,260 |
| 2024-10-03 | 2024-09-30 | 0.821 | 36,561 | +0 | 0.00% | 30,020 |
| 2024-10-02 | 2024-09-27 | 0.780 | 36,561 | +0 | 0.00% | 28,500 |
| 2024-09-30 | 2024-09-26 | 0.738 | 36,561 | +0 | 0.00% | 26,980 |
| 2024-09-27 | 2024-09-25 | 0.717 | 36,561 | +0 | 0.00% | 26,220 |
| 2024-09-26 | 2024-09-24 | 0.728 | 36,561 | +0 | 0.00% | 26,600 |
| 2024-09-25 | 2024-09-23 | 0.717 | 36,561 | +0 | 0.00% | 26,220 |
| 2024-09-24 | 2024-09-20 | 0.717 | 36,561 | +0 | 0.00% | 26,220 |
| 2024-09-23 | 2024-09-19 | 0.717 | 36,561 | +0 | 0.00% | 26,220 |
| 2024-09-20 | 2024-09-17 | 0.676 | 36,561 | +0 | 0.00% | 24,700 |
| 2024-09-19 | 2024-09-16 | 0.676 | 36,561 | +0 | 0.00% | 24,700 |
| 2024-09-17 | 2024-09-13 | 0.676 | 36,561 | +0 | 0.00% | 24,700 |
| 2024-09-16 | 2024-09-12 | 0.655 | 36,561 | +0 | 0.00% | 23,940 |
| 2024-09-13 | 2024-09-11 | 0.665 | 36,561 | +0 | 0.00% | 24,320 |
| 2024-09-12 | 2024-09-10 | 0.665 | 36,561 | +0 | 0.00% | 24,320 |
| 2024-09-11 | 2024-09-09 | 0.676 | 36,561 | +0 | 0.00% | 24,700 |
| 2024-09-10 | 2024-09-05 | 0.686 | 36,561 | +0 | 0.00% | 25,080 |
| 2024-09-09 | 2024-09-04 | 0.686 | 36,561 | +0 | 0.00% | 25,080 |
| 2024-09-05 | 2024-09-03 | 0.707 | 36,561 | +0 | 0.00% | 25,840 |
| 2024-09-04 | 2024-09-02 | 0.696 | 36,561 | +0 | 0.00% | 25,460 |
| 2024-09-03 | 2024-08-30 | 0.707 | 36,561 | +0 | 0.00% | 25,840 |
| 2024-09-02 | 2024-08-29 | 0.696 | 36,561 | +0 | 0.00% | 25,460 |
| 2024-08-30 | 2024-08-28 | 0.707 | 36,561 | +0 | 0.00% | 25,840 |
| 2024-08-29 | 2024-08-27 | 0.696 | 36,561 | +0 | 0.00% | 25,460 |
| 2024-08-28 | 2024-08-26 | 0.717 | 36,561 | +0 | 0.00% | 26,220 |
| 2024-08-27 | 2024-08-23 | 0.825 | 36,561 | +0 | 0.00% | 30,158 |
| 2024-08-26 | 2024-08-22 | 0.825 | 36,561 | +2,471 | 0.00% | 30,158 |
| 2024-08-23 | 2024-08-21 | 0.803 | 34,090 | +0 | 0.00% | 27,360 |
| 2024-08-22 | 2024-08-20 | 0.803 | 34,090 | +0 | 0.00% | 27,360 |
| 2024-08-21 | 2024-08-19 | 0.780 | 34,090 | +0 | 0.00% | 26,600 |
| 2024-08-20 | 2024-08-16 | 0.791 | 34,090 | +0 | 0.00% | 26,980 |
| 2024-08-19 | 2024-08-15 | 0.791 | 34,090 | +0 | 0.00% | 26,980 |
| 2024-08-16 | 2024-08-14 | 0.803 | 34,090 | +0 | 0.00% | 27,360 |
| 2024-08-15 | 2024-08-13 | 0.791 | 34,090 | +0 | 0.00% | 26,980 |
| 2024-08-14 | 2024-08-12 | 0.780 | 34,090 | +0 | 0.00% | 26,600 |
| 2024-08-13 | 2024-08-09 | 0.803 | 34,090 | +0 | 0.00% | 27,360 |
| 2024-08-12 | 2024-08-08 | 0.780 | 34,090 | +0 | 0.00% | 26,600 |
| 2024-08-09 | 2024-08-07 | 0.780 | 34,090 | +0 | 0.00% | 26,600 |
| 2024-08-08 | 2024-08-06 | 0.780 | 34,090 | +0 | 0.00% | 26,600 |
| 2024-08-07 | 2024-08-05 | 0.769 | 34,090 | +0 | 0.00% | 26,220 |
| 2024-08-06 | 2024-08-02 | 0.814 | 34,090 | +0 | 0.00% | 27,740 |
| 2024-08-05 | 2024-08-01 | 0.803 | 34,090 | +0 | 0.00% | 27,360 |
| 2024-08-02 | 2024-07-31 | 0.814 | 34,090 | +0 | 0.00% | 27,740 |
| 2024-08-01 | 2024-07-30 | 0.803 | 34,090 | +0 | 0.00% | 27,360 |
| 2024-07-31 | 2024-07-29 | 0.814 | 34,090 | +0 | 0.00% | 27,740 |
| 2024-07-30 | 2024-07-26 | 0.814 | 34,090 | +0 | 0.00% | 27,740 |
| 2024-07-29 | 2024-07-25 | 0.803 | 34,090 | +0 | 0.00% | 27,360 |
| 2024-07-26 | 2024-07-24 | 0.814 | 34,090 | +0 | 0.00% | 27,740 |
| 2024-07-25 | 2024-07-23 | 0.814 | 34,090 | +0 | 0.00% | 27,740 |
| 2024-07-24 | 2024-07-22 | 0.836 | 34,090 | +0 | 0.00% | 28,500 |
| 2024-07-23 | 2024-07-19 | 0.847 | 34,090 | +0 | 0.00% | 28,880 |
| 2024-07-22 | 2024-07-18 | 0.858 | 34,090 | +0 | 0.00% | 29,260 |
| 2024-07-19 | 2024-07-17 | 0.858 | 34,090 | +0 | 0.00% | 29,260 |
| 2024-07-18 | 2024-07-16 | 0.869 | 34,090 | +0 | 0.00% | 29,640 |
| 2024-07-17 | 2024-07-15 | 0.881 | 34,090 | +0 | 0.00% | 30,020 |
| 2024-07-16 | 2024-07-12 | 0.892 | 34,090 | +0 | 0.00% | 30,400 |
| 2024-07-15 | 2024-07-11 | 0.892 | 34,090 | +0 | 0.00% | 30,400 |
| 2024-07-12 | 2024-07-10 | 0.881 | 34,090 | +0 | 0.00% | 30,020 |
| 2024-07-11 | 2024-07-09 | 0.892 | 34,090 | +0 | 0.00% | 30,400 |
| 2024-07-10 | 2024-07-08 | 0.881 | 34,090 | +0 | 0.00% | 30,020 |
| 2024-07-09 | 2024-07-05 | 0.892 | 34,090 | +0 | 0.00% | 30,400 |
| 2024-07-08 | 2024-07-04 | 0.903 | 34,090 | +0 | 0.00% | 30,780 |
| 2024-07-05 | 2024-07-03 | 0.892 | 34,090 | +0 | 0.00% | 30,400 |
| 2024-07-04 | 2024-07-02 | 0.892 | 34,090 | +0 | 0.00% | 30,400 |
| 2024-07-03 | 2024-06-28 | 0.925 | 34,090 | +0 | 0.00% | 31,540 |
| 2024-07-02 | 2024-06-27 | 0.914 | 34,090 | +0 | 0.00% | 31,160 |
| 2024-06-28 | 2024-06-26 | 0.903 | 34,090 | +0 | 0.00% | 30,780 |
| 2024-06-27 | 2024-06-25 | 0.903 | 34,090 | +0 | 0.00% | 30,780 |
| 2024-06-26 | 2024-06-24 | 0.903 | 34,090 | +0 | 0.00% | 30,780 |
| 2024-06-25 | 2024-06-21 | 0.936 | 34,090 | +0 | 0.00% | 31,920 |
| 2024-06-24 | 2024-06-20 | 0.914 | 34,090 | +0 | 0.00% | 31,160 |
| 2024-06-21 | 2024-06-19 | 0.847 | 34,090 | +0 | 0.00% | 28,880 |
| 2024-06-20 | 2024-06-18 | 0.803 | 34,090 | +0 | 0.00% | 27,360 |
| 2024-06-19 | 2024-06-17 | 0.791 | 34,090 | +0 | 0.00% | 26,980 |
| 2024-06-18 | 2024-06-14 | 0.814 | 34,090 | +0 | 0.00% | 27,740 |
| 2024-06-17 | 2024-06-13 | 0.814 | 34,090 | +0 | 0.00% | 27,740 |
| 2024-06-14 | 2024-06-12 | 0.803 | 34,090 | +0 | 0.00% | 27,360 |
| 2024-06-13 | 2024-06-11 | 0.814 | 34,090 | +0 | 0.00% | 27,740 |
| 2024-06-12 | 2024-06-07 | 0.825 | 34,090 | +0 | 0.00% | 28,120 |
| 2024-06-11 | 2024-06-06 | 0.825 | 34,090 | +0 | 0.00% | 28,120 |
| 2024-06-07 | 2024-06-05 | 0.836 | 34,090 | +0 | 0.00% | 28,500 |
| 2024-06-06 | 2024-06-04 | 0.847 | 34,090 | +0 | 0.00% | 28,880 |
| 2024-06-05 | 2024-06-03 | 0.847 | 34,090 | +0 | 0.00% | 28,880 |
| 2024-06-04 | 2024-05-31 | 0.869 | 34,090 | +0 | 0.00% | 29,640 |
| 2024-06-03 | 2024-05-30 | 0.858 | 34,090 | +0 | 0.00% | 29,260 |
| 2024-05-31 | 2024-05-29 | 0.881 | 34,090 | +0 | 0.00% | 30,020 |
| 2024-05-30 | 2024-05-28 | 0.892 | 34,090 | +0 | 0.00% | 30,400 |
| 2024-05-29 | 2024-05-27 | 0.892 | 34,090 | +0 | 0.00% | 30,400 |
| 2024-05-28 | 2024-05-24 | 0.881 | 34,090 | +0 | 0.00% | 30,020 |
| 2024-05-27 | 2024-05-23 | 0.881 | 34,090 | +0 | 0.00% | 30,020 |
| 2024-05-24 | 2024-05-22 | 0.914 | 34,090 | +0 | 0.00% | 31,160 |
| 2024-05-23 | 2024-05-21 | 0.914 | 34,090 | +0 | 0.00% | 31,160 |
| 2024-05-22 | 2024-05-20 | 0.914 | 34,090 | +0 | 0.00% | 31,160 |
| 2024-05-21 | 2024-05-17 | 0.936 | 34,090 | +0 | 0.00% | 31,920 |
| 2024-05-20 | 2024-05-16 | 0.936 | 34,090 | +0 | 0.00% | 31,920 |
| 2024-05-17 | 2024-05-14 | 0.959 | 34,090 | +0 | 0.00% | 32,680 |
| 2024-05-16 | 2024-05-13 | 0.936 | 34,090 | +0 | 0.00% | 31,920 |
| 2024-05-14 | 2024-05-10 | 0.892 | 34,090 | +0 | 0.00% | 30,400 |
| 2024-05-13 | 2024-05-09 | 0.892 | 34,090 | +0 | 0.00% | 30,400 |
| 2024-05-10 | 2024-05-08 | 0.869 | 34,090 | +0 | 0.00% | 29,640 |
| 2024-05-09 | 2024-05-07 | 0.903 | 34,090 | +0 | 0.00% | 30,780 |
| 2024-05-08 | 2024-05-06 | 0.947 | 34,090 | +0 | 0.00% | 32,300 |
| 2024-05-07 | 2024-05-03 | 0.903 | 34,090 | +0 | 0.00% | 30,780 |
| 2024-05-06 | 2024-05-02 | 0.881 | 34,090 | +0 | 0.00% | 30,020 |
| 2024-05-03 | 2024-04-30 | 0.869 | 34,090 | +0 | 0.00% | 29,640 |
| 2024-05-02 | 2024-04-29 | 0.914 | 34,090 | +0 | 0.00% | 31,160 |
| 2024-04-30 | 2024-04-26 | 0.881 | 34,090 | +0 | 0.00% | 30,020 |
| 2024-04-29 | 2024-04-25 | 0.825 | 34,090 | +0 | 0.00% | 28,120 |
| 2024-04-26 | 2024-04-24 | 0.836 | 34,090 | +0 | 0.00% | 28,500 |
| 2024-04-25 | 2024-04-23 | 0.803 | 34,090 | +0 | 0.00% | 27,360 |
| 2024-04-24 | 2024-04-22 | 0.814 | 34,090 | +0 | 0.00% | 27,740 |
| 2024-04-23 | 2024-04-19 | 0.769 | 34,090 | +0 | 0.00% | 26,220 |
| 2024-04-22 | 2024-04-18 | 0.758 | 34,090 | +0 | 0.00% | 25,840 |
| 2024-04-19 | 2024-04-17 | 0.769 | 34,090 | +0 | 0.00% | 26,220 |
| 2024-04-18 | 2024-04-16 | 0.758 | 34,090 | +0 | 0.00% | 25,840 |
| 2024-04-17 | 2024-04-15 | 0.780 | 34,090 | +0 | 0.00% | 26,600 |
| 2024-04-16 | 2024-04-12 | 0.858 | 34,090 | +0 | 0.00% | 29,260 |
| 2024-04-15 | 2024-04-11 | 0.892 | 34,090 | +0 | 0.00% | 30,400 |
| 2024-04-12 | 2024-04-10 | 0.892 | 34,090 | +0 | 0.00% | 30,400 |
| 2024-04-11 | 2024-04-09 | 0.903 | 34,090 | +0 | 0.00% | 30,780 |
| 2024-04-10 | 2024-04-08 | 0.881 | 34,090 | +0 | 0.00% | 30,020 |
| 2024-04-09 | 2024-04-05 | 0.881 | 34,090 | +0 | 0.00% | 30,020 |
| 2024-04-08 | 2024-04-03 | 0.903 | 34,090 | +0 | 0.00% | 30,780 |
| 2024-04-05 | 2024-04-02 | 0.914 | 34,090 | +0 | 0.00% | 31,160 |
| 2024-04-03 | 2024-03-28 | 0.925 | 34,090 | +0 | 0.00% | 31,540 |
| 2024-04-02 | 2024-03-27 | 0.914 | 34,090 | +0 | 0.00% | 31,160 |
| 2024-03-28 | 2024-03-26 | 0.936 | 34,090 | +0 | 0.00% | 31,920 |
| 2024-03-27 | 2024-03-25 | 0.947 | 34,090 | +0 | 0.00% | 32,300 |
| 2024-03-26 | 2024-03-22 | 0.959 | 34,090 | +0 | 0.00% | 32,680 |
| 2024-03-25 | 2024-03-21 | 0.981 | 34,090 | +0 | 0.00% | 33,440 |
| 2024-03-22 | 2024-03-20 | 0.992 | 34,090 | +0 | 0.00% | 33,820 |
| 2024-03-21 | 2024-03-19 | 0.992 | 34,090 | +0 | 0.00% | 33,820 |
| 2024-03-20 | 2024-03-18 | 1.026 | 34,090 | +0 | 0.00% | 34,960 |
| 2024-03-19 | 2024-03-15 | 1.014 | 34,090 | +0 | 0.00% | 34,580 |
| 2024-03-18 | 2024-03-14 | 1.048 | 34,090 | +0 | 0.00% | 35,720 |
| 2024-03-15 | 2024-03-13 | 1.048 | 34,090 | +0 | 0.00% | 35,720 |
| 2024-03-14 | 2024-03-12 | 1.081 | 34,090 | +0 | 0.00% | 36,860 |
| 2024-03-13 | 2024-03-11 | 1.059 | 34,090 | +0 | 0.00% | 36,100 |
| 2024-03-12 | 2024-03-08 | 1.048 | 34,090 | +0 | 0.00% | 35,720 |
| 2024-03-11 | 2024-03-07 | 1.037 | 34,090 | +0 | 0.00% | 35,340 |
| 2024-03-08 | 2024-03-06 | 1.037 | 34,090 | +0 | 0.00% | 35,340 |
| 2024-03-07 | 2024-03-05 | 1.026 | 34,090 | +0 | 0.00% | 34,960 |
| 2024-03-06 | 2024-03-04 | 1.070 | 34,090 | +0 | 0.00% | 36,480 |
| 2024-03-05 | 2024-03-01 | 1.070 | 34,090 | +0 | 0.00% | 36,480 |
| 2024-03-04 | 2024-02-29 | 1.059 | 34,090 | +0 | 0.00% | 36,100 |
| 2024-03-01 | 2024-02-28 | 1.070 | 34,090 | +0 | 0.00% | 36,480 |
| 2024-02-29 | 2024-02-27 | 1.126 | 34,090 | +0 | 0.00% | 38,380 |
| 2024-02-28 | 2024-02-26 | 1.170 | 34,090 | +0 | 0.00% | 39,900 |
| 2024-02-27 | 2024-02-23 | 1.159 | 34,090 | +0 | 0.00% | 39,520 |
| 2024-02-26 | 2024-02-22 | 1.070 | 34,090 | +0 | 0.00% | 36,480 |
| 2024-02-23 | 2024-02-21 | 0.925 | 34,090 | +0 | 0.00% | 31,540 |
| 2024-02-22 | 2024-02-20 | 0.959 | 34,090 | +0 | 0.00% | 32,680 |
| 2024-02-21 | 2024-02-19 | 0.959 | 34,090 | +0 | 0.00% | 32,680 |
| 2024-02-20 | 2024-02-16 | 0.936 | 34,090 | +0 | 0.00% | 31,920 |
| 2024-02-19 | 2024-02-15 | 0.892 | 34,090 | +0 | 0.00% | 30,400 |
| 2024-02-16 | 2024-02-14 | 0.892 | 34,090 | +0 | 0.00% | 30,400 |
| 2024-02-15 | 2024-02-09 | 0.936 | 34,090 | +0 | 0.00% | 31,920 |
| 2024-02-14 | 2024-02-07 | 0.947 | 34,090 | +0 | 0.00% | 32,300 |
| 2024-02-08 | 2024-02-06 | 0.947 | 34,090 | +0 | 0.00% | 32,300 |
| 2024-02-07 | 2024-02-05 | 0.914 | 34,090 | +0 | 0.00% | 31,160 |
| 2024-02-06 | 2024-02-02 | 0.936 | 34,090 | +0 | 0.00% | 31,920 |
| 2024-02-05 | 2024-02-01 | 0.914 | 34,090 | +0 | 0.00% | 31,160 |
| 2024-02-02 | 2024-01-31 | 0.914 | 34,090 | +0 | 0.00% | 31,160 |
| 2024-02-01 | 2024-01-30 | 0.947 | 34,090 | +0 | 0.00% | 32,300 |
| 2024-01-31 | 2024-01-29 | 0.992 | 34,090 | +0 | 0.00% | 33,820 |
| 2024-01-30 | 2024-01-26 | 1.003 | 34,090 | +0 | 0.00% | 34,200 |
| 2024-01-29 | 2024-01-25 | 1.014 | 34,090 | +0 | 0.00% | 34,580 |
| 2024-01-26 | 2024-01-24 | 0.992 | 34,090 | -9,316 | 0.00% | 33,820 |
| 2022-03-25 | 2022-03-23 | 1.616 | 43,406 | +9,316 | 0.00% | 70,157 |
| 2022-01-26 | 2022-01-24 | 1.783 | 34,090 | -26,914 | 0.00% | 60,799 |
| 2022-01-05 | 2022-01-03 | 1.806 | 61,004 | +26,914 | 0.00% | 110,160 |
| 2020-09-07 | 2020-09-03 | 1.538 | 34,090 | -17,943 | 0.00% | 52,439 |
| 2020-04-21 | 2020-04-17 | 1.483 | 52,033 | +34,091 | 0.00% | 77,140 |
| 2020-04-14 | 2020-04-08 | 1.282 | 17,942 | -17,943 | 0.00% | 23,000 |
| 2020-03-05 | 2020-03-03 | 1.639 | 35,885 | +35,885 | 0.00% | 58,801 |
| 2018-10-24 | 2018-10-22 | 3.810 | 0 | -4,992 | ||
| 2018-09-05 | 2018-09-03 | 5.005 | 4,992 | +173 | 0.00% | 24,984 |
| 2018-05-08 | 2018-05-04 | 6.300 | 4,819 | -3,213 | 0.00% | 30,358 |
| 2017-12-06 | 2017-12-04 | 3.766 | 8,032 | +94 | 0.00% | 30,252 |
| 2017-08-31 | 2017-08-29 | 3.819 | 7,938 | +213 | 0.00% | 30,312 |
| 2017-05-31 | 2017-05-26 | 4.764 | 7,725 | -4,636 | 0.00% | 36,798 |
| 2016-12-06 | 2016-12-02 | 4.575 | 12,361 | +331 | 0.00% | 56,552 |
| 2016-09-01 | 2016-08-30 | 4.526 | 12,030 | +541 | 0.00% | 54,450 |
| 2015-12-07 | 2015-12-03 | 3.905 | 11,489 | +386 | 0.00% | 44,868 |
| 2015-10-28 | 2015-10-26 | 3.732 | 11,103 | +11,103 | 0.00% | 41,440 |
| 2015-07-13 | 2015-07-09 | 5.708 | 0 | -5,643,886 | ||
| 2015-06-30 | 2015-06-26 | 6.190 | 5,643,886 | +995,980 | 0.30% | 34,934,998 |
| 2015-06-01 | 2015-05-28 | 6.039 | 4,647,906 | +4,647,906 | 0.25% | 28,069,998 |
| 2015-04-23 | 2015-04-21 | 6.175 | 0 | -5,312 | ||
| 2014-12-08 | 2014-12-04 | 8.404 | 5,312 | +5,312 | 0.00% | 44,641 |
| 2014-12-05 | 2014-12-03 | 8.752 | 0 | -5,312 | ||
| 2014-12-04 | 2014-12-02 | 8.691 | 5,312 | +84 | 0.00% | 46,167 |
| 2014-08-25 | 2014-08-21 | 9.748 | 5,228 | +124 | 0.00% | 50,965 |
| 2014-07-11 | 2014-07-09 | 8.996 | 5,104 | -893,278 | 0.00% | 45,916 |
| 2014-04-16 | 2014-04-14 | 10.485 | 898,382 | +893,278 | 0.05% | 9,419,524 |
| 2014-03-26 | 2014-03-24 | 10.657 | 5,104 | -53,597 | 0.00% | 54,395 |
| 2013-12-05 | 2013-12-03 | 14.436 | 58,701 | +578 | 0.00% | 847,383 |
| 2013-12-04 | 2013-12-02 | 14.404 | 58,123 | +53,069 | 0.00% | 837,199 |
| 2013-11-05 | 2013-11-01 | 13.280 | 5,054 | +5,054 | 0.00% | 67,118 |
| 2013-03-20 | 2013-03-18 | 12.351 | 0 | -14,904 | ||
| 2013-02-25 | 2013-02-21 | 12.963 | 14,904 | -6,210 | 0.00% | 193,196 |
| 2013-01-08 | 2013-01-04 | 10.644 | 21,114 | +7,452 | 0.00% | 224,736 |
| 2013-01-04 | 2013-01-02 | 10.451 | 13,662 | +13,662 | 0.00% | 142,777 |
| 2013-01-03 | 2012-12-31 | 10.241 | 0 | -2,484 | ||
| 2012-12-06 | 2012-12-04 | 10.094 | 2,484 | +27 | 0.00% | 25,074 |
| 2012-11-27 | 2012-11-23 | 10.094 | 2,457 | +2,457 | 0.00% | 24,801 |
| 2012-08-28 | 2012-08-24 | 8.023 | 0 | -2,457 | ||
| 2012-08-27 | 2012-08-23 | 8.090 | 2,457 | +59 | 0.00% | 19,876 |
| 2012-08-02 | 2012-07-31 | 7.889 | 2,398 | +2,398 | 0.00% | 18,919 |
| 2012-03-27 | 2012-03-23 | 7.472 | 0 | -71,944 | ||
| 2012-03-07 | 2012-03-05 | 7.973 | 71,944 | +71,944 | 0.00% | 573,599 |
| 2012-02-03 | 2012-02-01 | 8.273 | 0 | -2,398 | ||
| 2011-12-08 | 2011-12-06 | 7.940 | 2,398 | +30 | 0.00% | 19,039 |
| 2011-11-11 | 2011-11-09 | 8.869 | 2,368 | +2,368 | 0.00% | 21,001 |
| 2011-08-04 | 2011-08-02 | 10.740 | 0 | -5,838 | ||
| 2011-03-14 | 2011-03-10 | 7.023 | 5,838 | +5,838 | 0.00% | 41,000 |
| 2010-04-22 | 2010-04-20 | 21.842 | 0 | -560 | ||
| 2009-12-10 | 2009-12-08 | 18.388 | 560 | +10 | 0.00% | 10,297 |
| 2009-08-20 | 2009-08-18 | 13.225 | 550 | +27 | 0.00% | 7,274 |
| 2008-12-10 | 2008-12-08 | 6.386 | 523 | +19 | 0.00% | 3,340 |
| 2008-08-21 | 2008-08-19 | 13.440 | 504 | +23 | 0.00% | 6,774 |
| 2008-05-30 | 2008-05-28 | 13.066 | 481 | -2,403 | 0.00% | 6,285 |
| 2007-12-13 | 2007-12-11 | 15.194 | 2,884 | +49 | 0.00% | 43,820 |
| 2007-12-11 | 2007-12-07 | 14.686 | 2,835 | -473 | 0.00% | 41,635 |
| 2007-10-16 | 2007-10-12 | 11.004 | 3,308 | -2,363 | 0.00% | 36,401 |
| 2007-08-16 | 2007-08-14 | 12.007 | 5,671 | +234 | 0.00% | 68,089 |
| 2007-06-26 | 2007-06-22 | 12.051 | 5,437 | 0.00% | 65,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy