History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 58,178,716 +0 1.87% 37,234,378
2025-10-13 2025-10-09 0.640 58,178,716 +0 1.87% 37,234,378
2025-10-10 2025-10-08 0.650 58,178,716 +0 1.87% 37,816,165
2025-10-09 2025-10-06 0.620 58,178,716 -40,000 1.87% 36,070,804
2025-10-08 2025-10-03 0.630 58,218,716 -14,000 1.88% 36,677,791
2025-10-03 2025-09-30 0.630 58,232,716 +136,000 1.88% 36,686,611
2025-09-30 2025-09-26 0.640 58,096,716 -70,000 1.87% 37,181,898
2025-09-29 2025-09-25 0.650 58,166,716 -8,000 1.87% 37,808,365
2025-09-24 2025-09-22 0.650 58,174,716 +214,000 1.87% 37,813,565
2025-09-23 2025-09-19 0.660 57,960,716 -1,852,000 1.87% 38,254,073
2025-09-22 2025-09-18 0.640 59,812,716 -430,000 1.93% 38,280,138
2025-09-19 2025-09-17 0.640 60,242,716 +18,000 1.94% 38,555,338
2025-09-18 2025-09-16 0.630 60,224,716 -30,000 1.94% 37,941,571
2025-09-17 2025-09-15 0.630 60,254,716 -10,000 1.94% 37,960,471
2025-09-16 2025-09-12 0.630 60,264,716 +230,000 1.94% 37,966,771
2025-09-15 2025-09-11 0.630 60,034,716 +44,000 1.93% 37,821,871
2025-09-12 2025-09-10 0.630 59,990,716 -88,000 1.93% 37,794,151
2025-09-11 2025-09-09 0.630 60,078,716 -132,000 1.94% 37,849,591
2025-09-10 2025-09-08 0.620 60,210,716 -172,000 1.94% 37,330,644
2025-09-09 2025-09-05 0.620 60,382,716 -44,000 1.95% 37,437,284
2025-09-08 2025-09-04 0.620 60,426,716 -50,000 1.95% 37,464,564
2025-09-05 2025-09-03 0.620 60,476,716 -2,000 1.95% 37,495,564
2025-09-04 2025-09-02 0.610 60,478,716 +280,000 1.95% 36,892,017
2025-09-03 2025-09-01 0.600 60,198,716 -4,000 1.94% 36,119,230
2025-09-01 2025-08-28 0.620 60,202,716 -58,000 1.94% 37,325,684
2025-08-29 2025-08-27 0.620 60,260,716 -34,000 1.94% 37,361,644
2025-08-28 2025-08-26 0.620 60,294,716 -30,662 1.94% 37,382,724
2025-08-27 2025-08-25 0.620 60,325,378 -6,000 1.94% 37,401,734
2025-08-25 2025-08-21 0.637 60,331,378 +2,017,196 1.94% 38,442,800
2025-08-22 2025-08-20 0.647 58,314,182 -29,191 1.93% 37,756,768
2025-08-21 2025-08-19 0.647 58,343,373 +155,683 1.93% 37,775,668
2025-08-20 2025-08-18 0.647 58,187,690 -190,711 1.93% 37,674,868
2025-08-18 2025-08-14 0.617 58,378,401 +194,603 1.93% 35,998,427
2025-08-15 2025-08-13 0.637 58,183,798 -1,946 1.93% 37,074,374
2025-08-14 2025-08-12 0.627 58,185,744 -1,946 1.93% 36,477,621
2025-08-13 2025-08-11 0.627 58,187,690 +3,892 1.93% 36,478,841
2025-08-12 2025-08-08 0.627 58,183,798 +33,083 1.93% 36,476,401
2025-08-11 2025-08-07 0.627 58,150,715 -5,839 1.93% 36,455,660
2025-08-08 2025-08-06 0.617 58,156,554 -25,298 1.93% 35,861,627
2025-08-05 2025-08-01 0.627 58,181,852 +7,784 1.93% 36,475,181
2025-08-04 2025-07-31 0.637 58,174,068 +70,057 1.93% 37,068,174
2025-08-01 2025-07-30 0.647 58,104,011 +40,855 1.92% 37,620,688
2025-07-31 2025-07-29 0.647 58,063,156 -17,514 1.92% 37,594,236
2025-07-30 2025-07-28 0.637 58,080,670 +66,165 1.92% 37,008,662
2025-07-29 2025-07-25 0.637 58,014,505 +167,359 1.92% 36,966,502
2025-07-28 2025-07-24 0.647 57,847,146 -3,892 1.92% 37,454,376
2025-07-25 2025-07-23 0.647 57,851,038 -33,083 1.92% 37,456,896
2025-07-24 2025-07-22 0.678 57,884,121 -225,739 1.92% 39,262,998
2025-07-23 2025-07-21 0.606 58,109,860 -83,680 1.92% 35,235,620
2025-07-22 2025-07-18 0.606 58,193,540 +257,849 1.93% 35,286,360
2025-07-21 2025-07-17 0.617 57,935,691 -107,031 1.92% 35,725,434
2025-07-17 2025-07-15 0.617 58,042,722 +68,111 1.92% 35,791,434
2025-07-16 2025-07-14 0.606 57,974,611 -34,348 1.92% 35,153,610
2025-07-14 2025-07-10 0.617 58,008,959 +108,978 1.92% 35,770,614
2025-07-11 2025-07-09 0.606 57,899,981 +496,238 1.92% 35,108,357
2025-07-10 2025-07-08 0.576 57,403,743 -42,813 1.90% 33,037,587
2025-07-04 2025-07-02 0.576 57,446,556 -136,222 1.90% 33,062,227
2025-07-03 2025-06-30 0.576 57,582,778 -66,165 1.91% 33,140,627
2025-07-02 2025-06-27 0.576 57,648,943 +208,226 1.91% 33,178,707
2025-06-30 2025-06-26 0.576 57,440,717 -354,178 1.90% 33,058,866
2025-06-27 2025-06-25 0.555 57,794,895 +108,978 1.91% 32,074,752
2025-06-26 2025-06-24 0.565 57,685,917 +472,885 1.91% 32,607,129
2025-06-25 2025-06-23 0.596 57,213,032 +38,921 1.89% 34,103,820
2025-06-24 2025-06-20 0.617 57,174,111 +99,248 1.89% 35,255,814
2025-06-23 2025-06-19 0.637 57,074,863 -7,785 1.89% 36,367,768
2025-06-20 2025-06-18 0.647 57,082,648 -48,650 1.89% 36,959,385
2025-06-18 2025-06-16 0.637 57,131,298 +9,730 1.89% 36,403,728
2025-06-17 2025-06-13 0.637 57,121,568 +48,651 1.89% 36,397,528
2025-06-16 2025-06-12 0.627 57,072,917 +29,190 1.89% 35,779,971
2025-06-13 2025-06-11 0.627 57,043,727 -5,838 1.89% 35,761,671
2025-06-12 2025-06-10 0.637 57,049,565 -5,838 1.89% 36,351,648
2025-06-11 2025-06-09 0.637 57,055,403 +48,651 1.89% 36,355,368
2025-06-10 2025-06-06 0.647 57,006,752 +60,327 1.89% 36,910,244
2025-06-09 2025-06-05 0.658 56,946,425 -11,677 1.89% 37,456,441
2025-06-06 2025-06-04 0.637 56,958,102 -29,190 1.89% 36,293,368
2025-06-05 2025-06-03 0.647 56,987,292 -1,946 1.89% 36,897,645
2025-06-04 2025-06-02 0.637 56,989,238 +4,855,349 1.89% 36,313,208
2025-06-03 2025-05-30 0.647 52,133,889 +56,435 1.73% 33,755,205
2025-06-02 2025-05-29 0.637 52,077,454 +217,956 1.72% 33,183,448
2025-05-29 2025-05-27 0.637 51,859,498 +103,139 1.72% 33,044,568
2025-05-28 2025-05-26 0.637 51,756,359 +249,092 1.71% 32,978,848
2025-05-27 2025-05-23 0.637 51,507,267 +1,078,102 1.71% 32,820,128
2025-05-26 2025-05-22 0.637 50,429,165 -1,946 1.67% 32,133,168
2025-05-19 2025-05-15 0.647 50,431,111 +29,190 1.67% 32,652,705
2025-05-16 2025-05-14 0.637 50,401,921 -136,222 1.67% 32,115,808
2025-05-15 2025-05-13 0.637 50,538,143 -36,974 1.67% 32,202,608
2025-05-14 2025-05-12 0.637 50,575,117 -68,112 1.67% 32,226,168
2025-05-13 2025-05-09 0.637 50,643,229 -157,628 1.68% 32,269,568
2025-05-12 2025-05-08 0.637 50,800,857 -77,841 1.68% 32,370,008
2025-05-09 2025-05-07 0.627 50,878,698 -179,035 1.69% 31,896,711
2025-05-08 2025-05-06 0.647 51,057,733 +38,932 1.69% 33,058,425
2025-05-07 2025-05-02 0.627 51,018,801 -62,273 1.69% 31,984,544
2025-05-06 2025-04-30 0.606 51,081,074 -38,921 1.69% 30,973,630
2025-05-02 2025-04-29 0.617 51,119,995 -9,730 1.69% 31,522,607
2025-04-30 2025-04-28 0.606 51,129,725 -85,625 1.69% 31,003,130
2025-04-29 2025-04-25 0.606 51,215,350 +42,813 1.70% 31,055,050
2025-04-25 2025-04-23 0.606 51,172,537 -52,543 1.69% 31,029,090
2025-04-23 2025-04-17 0.596 51,225,080 +25,298 1.70% 30,534,493
2025-04-22 2025-04-16 0.596 51,199,782 -9,730 1.70% 30,519,413
2025-04-17 2025-04-15 0.606 51,209,512 -9,730 1.70% 31,051,510
2025-04-16 2025-04-14 0.617 51,219,242 +29,190 1.70% 31,583,807
2025-04-14 2025-04-10 0.596 51,190,052 +5,838 1.70% 30,513,613
2025-04-11 2025-04-09 0.606 51,184,214 -72,003 1.70% 31,036,170
2025-04-10 2025-04-08 0.596 51,256,217 +33,083 1.70% 30,553,053
2025-04-09 2025-04-07 0.637 51,223,134 +169,304 1.70% 32,639,080
2025-04-08 2025-04-03 0.647 51,053,830 -11,676 1.69% 33,055,897
2025-04-07 2025-04-02 0.647 51,065,506 -13,622 1.69% 33,063,457
2025-04-03 2025-04-01 0.647 51,079,128 -38,921 1.69% 33,072,277
2025-04-02 2025-03-31 0.637 51,118,049 +9,731 1.69% 32,572,121
2025-03-27 2025-03-25 0.658 51,108,318 +35,028 1.69% 33,616,434
2025-03-26 2025-03-24 0.668 51,073,290 -229,632 1.69% 34,118,291
2025-03-25 2025-03-21 0.658 51,302,922 +36,975 1.70% 33,744,434
2025-03-24 2025-03-20 0.689 51,265,947 -33,083 1.70% 35,300,744
2025-03-21 2025-03-19 0.699 51,299,030 -210,171 1.70% 35,850,741
2025-03-20 2025-03-18 0.699 51,509,201 +73,742 1.71% 35,997,621
2025-03-19 2025-03-17 0.709 51,435,459 +369,746 1.70% 36,474,705
2025-03-18 2025-03-14 0.709 51,065,713 -124,546 1.69% 36,212,505
2025-03-17 2025-03-13 0.637 51,190,259 +54,489 1.70% 32,618,132
2025-03-14 2025-03-12 0.658 51,135,770 +9,730 1.69% 33,634,490
2025-03-11 2025-03-07 0.668 51,126,040 -116,762 1.69% 34,153,529
2025-03-10 2025-03-06 0.647 51,242,802 +87,572 1.70% 33,178,251
2025-03-06 2025-03-04 0.658 51,155,230 -38,921 1.69% 33,647,290
2025-03-05 2025-03-03 0.658 51,194,151 -73,949 1.70% 33,672,890
2025-03-04 2025-02-28 0.658 51,268,100 -1,946 1.70% 33,721,530
2025-03-03 2025-02-27 0.647 51,270,046 +29,190 1.70% 33,195,891
2025-02-28 2025-02-26 0.637 51,240,856 +17,514 1.70% 32,650,373
2025-02-27 2025-02-25 0.647 51,223,342 +36,975 1.70% 33,165,652
2025-02-26 2025-02-24 0.647 51,186,367 +109,843 1.70% 33,141,711
2025-02-25 2025-02-21 0.647 51,076,524 +77,841 1.69% 33,070,591
2025-02-20 2025-02-18 0.668 50,998,683 -97,301 1.69% 34,068,451
2025-02-19 2025-02-17 0.668 51,095,984 -66,798 1.69% 34,133,451
2025-02-18 2025-02-14 0.668 51,162,782 +38,921 1.69% 34,178,074
2025-02-17 2025-02-13 0.668 51,123,861 -2 1.69% 34,152,074
2025-02-14 2025-02-12 0.678 51,123,863 +68,111 1.69% 34,677,491
2025-02-13 2025-02-11 0.678 51,055,752 -29,191 1.69% 34,631,291
2025-02-12 2025-02-10 0.689 51,084,943 -55,790 1.69% 35,176,108
2025-02-11 2025-02-07 0.668 51,140,733 +9,730 1.69% 34,163,344
2025-02-10 2025-02-06 0.668 51,131,003 +17,514 1.69% 34,156,845
2025-02-07 2025-02-05 0.658 51,113,489 -112,870 1.69% 33,619,835
2025-02-06 2025-02-04 0.668 51,226,359 -9,730 1.70% 34,220,545
2025-02-05 2025-02-03 0.668 51,236,089 +58,381 1.70% 34,227,045
2025-02-04 2025-01-28 0.678 51,177,708 -9,730 1.69% 34,714,015
2025-02-03 2025-01-24 0.678 51,187,438 -23,353 1.70% 34,720,615
2025-01-27 2025-01-23 0.678 51,210,791 +3,892 1.70% 34,736,455
2025-01-24 2025-01-22 0.689 51,206,899 +9,731 1.70% 35,260,085
2025-01-23 2025-01-21 0.699 51,197,168 -9,731 1.70% 35,779,554
2025-01-22 2025-01-20 0.689 51,206,899 -87,571 1.70% 35,260,085
2025-01-21 2025-01-17 0.678 51,294,470 +17,514 1.70% 34,793,215
2025-01-20 2025-01-16 0.678 51,276,956 +29,191 1.70% 34,781,335
2025-01-17 2025-01-15 0.668 51,247,765 +13,622 1.70% 34,234,845
2025-01-16 2025-01-14 0.678 51,234,143 +29,190 1.70% 34,752,295
2025-01-15 2025-01-13 0.678 51,204,953 -36,974 1.70% 34,732,495
2025-01-07 2025-01-03 0.709 51,241,927 -29,191 1.70% 36,337,464
2025-01-06 2025-01-02 0.689 51,271,118 +64,219 1.70% 35,304,305
2025-01-03 2024-12-31 0.709 51,206,899 -3,892 1.70% 36,312,625
2025-01-02 2024-12-27 0.699 51,210,791 +247,146 1.70% 35,789,075
2024-12-30 2024-12-24 0.719 50,963,645 +38,921 1.69% 36,663,895
2024-12-23 2024-12-19 0.730 50,924,724 -85,625 1.69% 37,159,264
2024-12-20 2024-12-18 0.730 51,010,349 -13,623 1.69% 37,221,744
2024-12-19 2024-12-17 0.719 51,023,972 +13,623 1.69% 36,707,295
2024-12-18 2024-12-16 0.740 51,010,349 +81,733 1.69% 37,745,994
2024-12-17 2024-12-13 0.719 50,928,616 -9,730 1.69% 36,638,694
2024-12-13 2024-12-11 0.730 50,938,346 -72,003 1.69% 37,169,204
2024-12-12 2024-12-10 0.740 51,010,349 -114,816 1.69% 37,745,994
2024-12-11 2024-12-09 0.750 51,125,165 +17,514 1.69% 38,356,384
2024-12-10 2024-12-06 0.761 51,107,651 +239,362 1.69% 38,868,494
2024-12-06 2024-12-04 0.750 50,868,289 -15,568 1.68% 38,163,664
2024-12-05 2024-12-03 0.761 50,883,857 -48,651 1.69% 38,698,294
2024-12-04 2024-12-02 0.771 50,932,508 +114,816 1.69% 39,258,744
2024-12-03 2024-11-29 0.771 50,817,692 -227,686 1.68% 39,170,244
2024-11-29 2024-11-27 0.689 51,045,378 -9,730 1.69% 35,148,865
2024-11-27 2024-11-25 0.686 51,055,108 +571,512 1.69% 35,022,902
2024-11-25 2024-11-21 0.686 50,483,596 -11,545 1.69% 34,630,855
2024-11-21 2024-11-19 0.696 50,495,141 +96,212 1.69% 35,163,605
2024-11-20 2024-11-18 0.696 50,398,929 -26,939 1.69% 35,096,605
2024-11-18 2024-11-14 0.707 50,425,868 +105,833 1.69% 35,639,474
2024-11-15 2024-11-13 0.686 50,320,035 +46,182 1.69% 34,518,655
2024-11-14 2024-11-12 0.696 50,273,853 -5,772 1.68% 35,009,505
2024-11-13 2024-11-11 0.707 50,279,625 +125,076 1.68% 35,536,114
2024-11-12 2024-11-08 0.707 50,154,549 +15,394 1.68% 35,447,714
2024-11-11 2024-11-07 0.696 50,139,155 +9,621 1.68% 34,915,704
2024-11-08 2024-11-06 0.707 50,129,534 +1,924 1.68% 35,430,034
2024-11-07 2024-11-05 0.707 50,127,610 +19,243 1.68% 35,428,675
2024-11-06 2024-11-04 0.696 50,108,367 -19,243 1.68% 34,894,264
2024-11-05 2024-11-01 0.707 50,127,610 -82,742 1.68% 35,428,675
2024-11-04 2024-10-31 0.707 50,210,352 -652,448 1.68% 35,487,154
2024-11-01 2024-10-30 0.696 50,862,800 -48,107 1.70% 35,419,633
2024-10-31 2024-10-29 0.696 50,910,907 +109,682 1.71% 35,453,134
2024-10-30 2024-10-28 0.696 50,801,225 +61,576 1.70% 35,376,754
2024-10-29 2024-10-25 0.707 50,739,649 +26,940 1.70% 35,861,245
2024-10-28 2024-10-24 0.696 50,712,709 -5,773 1.70% 35,315,114
2024-10-25 2024-10-23 0.717 50,718,482 +3,849 1.70% 36,373,436
2024-10-24 2024-10-22 0.707 50,714,633 +221,288 1.70% 35,843,565
2024-10-23 2024-10-21 0.717 50,493,345 +175,107 1.69% 36,211,976
2024-10-22 2024-10-18 0.769 50,318,238 +53,922 1.69% 38,701,352
2024-10-21 2024-10-17 0.748 50,264,316 +82,978 1.68% 37,615,018
2024-10-18 2024-10-16 0.759 50,181,338 +19,243 1.68% 38,074,490
2024-10-17 2024-10-15 0.759 50,162,095 +423,334 1.68% 38,059,889
2024-10-16 2024-10-14 0.790 49,738,761 +98,137 1.67% 39,289,595
2024-10-15 2024-10-10 0.831 49,640,624 -285,751 1.66% 41,275,868
2024-10-14 2024-10-09 0.811 49,926,375 +157,798 1.67% 40,475,631
2024-10-10 2024-10-08 0.842 49,768,577 +2,525,575 1.67% 41,899,538
2024-10-09 2024-10-07 0.967 47,243,002 -798,635 1.58% 45,665,628
2024-10-08 2024-10-04 0.769 48,041,637 -113,530 1.61% 36,950,346
2024-10-07 2024-10-03 0.790 48,155,167 +38,485 1.61% 38,038,684
2024-10-04 2024-10-02 0.800 48,116,682 -344,422 1.61% 38,508,393
2024-10-03 2024-09-30 0.821 48,461,104 -311,842 1.62% 39,791,416
2024-10-02 2024-09-27 0.780 48,772,946 -38,606 1.63% 38,019,749
2024-09-30 2024-09-26 0.738 48,811,552 +11,545 1.63% 36,020,519
2024-09-27 2024-09-25 0.717 48,800,007 -177,031 1.63% 34,997,576
2024-09-26 2024-09-24 0.728 48,977,038 +1,925 1.64% 35,633,588
2024-09-25 2024-09-23 0.717 48,975,113 -216,478 1.64% 35,123,156
2024-09-24 2024-09-20 0.717 49,191,591 +15,394 1.65% 35,278,406
2024-09-23 2024-09-19 0.717 49,176,197 +413,713 1.65% 35,267,366
2024-09-20 2024-09-17 0.676 48,762,484 -30,788 1.63% 32,943,381
2024-09-19 2024-09-16 0.676 48,793,272 -23,091 1.63% 32,964,181
2024-09-17 2024-09-13 0.676 48,816,363 -28,864 1.64% 32,979,781
2024-09-16 2024-09-12 0.655 48,845,227 +9,622 1.64% 31,983,919
2024-09-13 2024-09-11 0.665 48,835,605 +30,788 1.64% 32,485,200
2024-09-12 2024-09-10 0.665 48,804,817 -15,394 1.63% 32,464,720
2024-09-11 2024-09-09 0.676 48,820,211 +23,091 1.64% 32,982,381
2024-09-10 2024-09-05 0.686 48,797,120 +7,697 1.63% 33,473,962
2024-09-04 2024-09-02 0.696 48,789,423 +19,242 1.63% 33,975,783
2024-09-03 2024-08-30 0.707 48,770,181 -86,591 1.63% 34,469,285
2024-09-02 2024-08-29 0.696 48,856,772 -23,091 1.64% 34,022,684
2024-08-29 2024-08-27 0.696 48,879,863 +23,091 1.64% 34,038,764
2024-08-28 2024-08-26 0.717 48,856,772 +115,455 1.64% 35,038,286
2024-08-27 2024-08-23 0.825 48,741,317 +21,166 1.63% 40,205,050
2024-08-26 2024-08-22 0.825 48,720,151 +3,322,404 1.63% 40,187,591
2024-08-23 2024-08-21 0.803 45,397,747 +91,506 1.63% 36,434,970
2024-08-21 2024-08-19 0.780 45,306,241 +80,646 1.63% 35,351,488
2024-08-20 2024-08-16 0.791 45,225,595 -17,943 1.62% 35,792,684
2024-08-19 2024-08-15 0.791 45,243,538 +135,465 1.63% 35,806,884
2024-08-16 2024-08-14 0.803 45,108,073 -377,410 1.62% 36,202,486
2024-08-15 2024-08-13 0.791 45,485,483 -1,794 1.63% 35,998,366
2024-08-14 2024-08-12 0.780 45,487,277 +200,057 1.63% 35,492,746
2024-08-13 2024-08-09 0.803 45,287,220 -244,913 1.63% 36,346,264
2024-08-12 2024-08-08 0.780 45,532,133 -59,209 1.64% 35,527,746
2024-08-09 2024-08-07 0.780 45,591,342 -8,971 1.64% 35,573,946
2024-08-08 2024-08-06 0.780 45,600,313 +129,184 1.64% 35,580,946
2024-08-07 2024-08-05 0.769 45,471,129 +64,593 1.63% 34,973,287
2024-08-06 2024-08-02 0.814 45,406,536 -62,799 1.63% 36,948,163
2024-08-05 2024-08-01 0.803 45,469,335 +17,943 1.63% 36,492,425
2024-08-01 2024-07-30 0.803 45,451,392 -44,856 1.63% 36,478,024
2024-07-31 2024-07-29 0.814 45,496,248 -3,588 1.63% 37,021,164
2024-07-26 2024-07-24 0.814 45,499,836 +1,794 1.63% 37,024,083
2024-07-24 2024-07-22 0.836 45,498,042 +26,913 1.63% 38,036,942
2024-07-23 2024-07-19 0.847 45,471,129 +17,943 1.63% 38,521,302
2024-07-22 2024-07-18 0.858 45,453,186 -44,856 1.63% 39,012,760
2024-07-19 2024-07-17 0.858 45,498,042 +138,156 1.63% 39,051,260
2024-07-18 2024-07-16 0.869 45,359,886 +30,501 1.63% 39,438,300
2024-07-17 2024-07-15 0.881 45,329,385 +116,625 1.63% 39,917,060
2024-07-16 2024-07-12 0.892 45,212,760 +71,770 1.62% 40,318,339
2024-07-12 2024-07-10 0.881 45,140,990 -61,004 1.62% 39,751,159
2024-07-10 2024-07-08 0.881 45,201,994 +252,986 1.62% 39,804,879
2024-07-09 2024-07-05 0.892 44,949,008 -28,707 1.61% 40,083,139
2024-07-08 2024-07-04 0.903 44,977,715 +8,971 1.62% 40,610,097
2024-07-05 2024-07-03 0.892 44,968,744 -44,856 1.62% 40,100,738
2024-07-04 2024-07-02 0.892 45,013,600 -123,802 1.62% 40,140,739
2024-07-03 2024-06-28 0.925 45,137,402 +68,181 1.62% 41,760,556
2024-07-02 2024-06-27 0.914 45,069,221 +3,588 1.62% 41,195,097
2024-06-28 2024-06-26 0.903 45,065,633 +165,070 1.62% 40,689,478
2024-06-27 2024-06-25 0.903 44,900,563 -8,971 1.61% 40,540,437
2024-06-26 2024-06-24 0.903 44,909,534 -14,354 1.61% 40,548,537
2024-06-25 2024-06-21 0.936 44,923,888 +30,502 1.61% 42,063,775
2024-06-24 2024-06-20 0.914 44,893,386 -109,448 1.61% 41,034,377
2024-06-21 2024-06-19 0.847 45,002,834 +93,300 1.62% 38,124,581
2024-06-20 2024-06-18 0.803 44,909,534 +636,952 1.61% 36,043,144
2024-06-18 2024-06-14 0.814 44,272,582 -55,856 1.59% 36,025,443
2024-06-17 2024-06-13 0.814 44,328,438 -93,300 1.59% 36,070,895
2024-06-14 2024-06-12 0.803 44,421,738 +8,971 1.60% 35,651,653
2024-06-13 2024-06-11 0.814 44,412,767 -53,827 1.60% 36,139,515
2024-06-12 2024-06-07 0.825 44,466,594 +8,972 1.60% 36,678,977
2024-06-11 2024-06-06 0.825 44,457,622 +44,855 1.60% 36,671,576
2024-06-07 2024-06-05 0.836 44,412,767 +8,972 1.60% 37,129,638
2024-06-06 2024-06-04 0.847 44,403,795 +25,119 1.60% 37,617,099
2024-06-05 2024-06-03 0.847 44,378,676 -8,971 1.59% 37,595,820
2024-06-03 2024-05-30 0.858 44,387,647 +3,588 1.59% 38,098,201
2024-05-31 2024-05-29 0.881 44,384,059 -141,744 1.59% 39,084,605
2024-05-30 2024-05-28 0.892 44,525,803 -48,444 1.60% 39,705,747
2024-05-29 2024-05-27 0.892 44,574,247 +17,942 1.60% 39,748,947
2024-05-28 2024-05-24 0.881 44,556,305 +48,444 1.60% 39,236,285
2024-05-27 2024-05-23 0.881 44,507,861 +62,798 1.60% 39,193,625
2024-05-23 2024-05-21 0.914 44,445,063 +8,971 1.60% 40,624,591
2024-05-22 2024-05-20 0.914 44,436,092 +10,766 1.60% 40,616,391
2024-05-21 2024-05-17 0.936 44,425,326 +17,942 1.60% 41,596,954
2024-05-20 2024-05-16 0.936 44,407,384 +107,463 1.60% 41,580,155
2024-05-17 2024-05-14 0.959 44,299,921 -30,502 1.59% 42,467,141
2024-05-16 2024-05-13 0.936 44,330,423 +132,773 1.59% 41,508,093
2024-05-14 2024-05-10 0.892 44,197,650 +184,806 1.59% 39,413,118
2024-05-13 2024-05-09 0.892 44,012,844 +71,769 1.58% 39,248,317
2024-05-10 2024-05-08 0.869 43,941,075 +62,798 1.58% 38,204,710
2024-05-09 2024-05-07 0.903 43,878,277 +111,242 1.58% 39,617,422
2024-05-08 2024-05-06 0.947 43,767,035 -191,982 1.57% 41,468,438
2024-05-07 2024-05-03 0.903 43,959,017 -8,971 1.58% 39,690,321
2024-05-06 2024-05-02 0.881 43,967,988 +39,473 1.58% 38,718,213
2024-05-03 2024-04-30 0.869 43,928,515 -86,123 1.58% 38,193,789
2024-05-02 2024-04-29 0.914 44,014,638 -71,770 1.58% 40,231,165
2024-04-30 2024-04-26 0.881 44,086,408 -23,325 1.58% 38,822,494
2024-04-29 2024-04-25 0.825 44,109,733 -41,267 1.58% 36,384,614
2024-04-26 2024-04-24 0.836 44,151,000 -5,383 1.59% 36,910,798
2024-04-25 2024-04-23 0.803 44,156,383 -8,971 1.59% 35,438,686
2024-04-24 2024-04-22 0.814 44,165,354 -100,477 1.59% 35,938,190
2024-04-23 2024-04-19 0.769 44,265,831 +16,148 1.59% 34,046,254
2024-04-22 2024-04-18 0.758 44,249,683 +141,745 1.59% 33,540,590
2024-04-19 2024-04-17 0.769 44,107,938 +80,740 1.58% 33,924,814
2024-04-18 2024-04-16 0.758 44,027,198 +5,383 1.58% 33,371,950
2024-04-17 2024-04-15 0.780 44,021,815 +78,946 1.58% 34,349,278
2024-04-16 2024-04-12 0.858 43,942,869 -16,148 1.58% 37,716,446
2024-04-12 2024-04-10 0.892 43,959,017 -3,589 1.58% 39,200,317
2024-04-11 2024-04-09 0.903 43,962,606 -1,794 1.58% 39,693,562
2024-04-10 2024-04-08 0.881 43,964,400 +21,531 1.58% 38,715,054
2024-04-09 2024-04-05 0.881 43,942,869 +10,765 1.58% 38,696,093
2024-04-08 2024-04-03 0.903 43,932,104 +154,304 1.58% 39,666,022
2024-04-05 2024-04-02 0.914 43,777,800 +1,153,691 1.57% 40,014,686
2024-04-03 2024-03-28 0.925 42,624,109 +200,954 1.53% 39,435,289
2024-04-02 2024-03-27 0.914 42,423,155 +57,415 1.52% 38,776,485
2024-03-28 2024-03-26 0.936 42,365,740 +94,197 1.52% 39,668,493
2024-03-27 2024-03-25 0.947 42,271,543 +98,683 1.52% 40,051,488
2024-03-26 2024-03-22 0.959 42,172,860 -23,325 1.51% 40,428,081
2024-03-25 2024-03-21 0.981 42,196,185 +37,678 1.52% 41,391,149
2024-03-22 2024-03-20 0.992 42,158,507 +12,380 1.51% 41,824,124
2024-03-20 2024-03-18 1.026 42,146,127 -134,567 1.51% 43,221,230
2024-03-19 2024-03-15 1.014 42,280,694 +50,238 1.52% 42,887,934
2024-03-18 2024-03-14 1.048 42,230,456 +37,679 1.52% 44,249,182
2024-03-15 2024-03-13 1.048 42,192,777 +30,502 1.52% 44,209,702
2024-03-14 2024-03-12 1.081 42,162,275 -156,098 1.51% 45,587,670
2024-03-13 2024-03-11 1.059 42,318,373 -73,564 1.52% 44,813,018
2024-03-11 2024-03-07 1.037 42,391,937 -44,856 1.52% 43,945,846
2024-03-08 2024-03-06 1.037 42,436,793 -41,267 1.52% 43,992,347
2024-03-07 2024-03-05 1.026 42,478,060 +50,239 1.53% 43,561,630
2024-03-06 2024-03-04 1.070 42,427,821 -7,177 1.52% 45,401,854
2024-03-05 2024-03-01 1.070 42,434,998 -89,712 1.52% 45,409,534
2024-03-04 2024-02-29 1.059 42,524,710 +152,510 1.53% 45,031,518
2024-03-01 2024-02-28 1.070 42,372,200 -120,214 1.52% 45,342,334
2024-02-29 2024-02-27 1.126 42,492,414 +120,214 1.53% 47,839,254
2024-02-28 2024-02-26 1.170 42,372,200 +276,311 1.52% 49,593,178
2024-02-27 2024-02-23 1.159 42,095,889 -349,875 1.51% 48,800,542
2024-02-26 2024-02-22 1.070 42,445,764 -152,509 1.52% 45,421,054
2024-02-23 2024-02-21 0.925 42,598,273 +66,386 1.53% 39,411,386
2024-02-22 2024-02-20 0.959 42,531,887 -59,209 1.53% 40,772,255
2024-02-20 2024-02-16 0.936 42,591,096 -147,127 1.53% 39,879,502
2024-02-19 2024-02-15 0.892 42,738,223 +26,913 1.54% 38,111,678
2024-02-16 2024-02-14 0.892 42,711,310 +44,856 1.53% 38,087,679
2024-02-15 2024-02-09 0.936 42,666,454 -17,942 1.53% 39,950,062
2024-02-14 2024-02-07 0.947 42,684,396 +23,325 1.53% 40,442,658
2024-02-08 2024-02-06 0.947 42,661,071 +1,794 1.53% 40,420,558
2024-02-07 2024-02-05 0.914 42,659,277 +26,913 1.53% 38,992,310
2024-02-06 2024-02-02 0.936 42,632,364 +10,766 1.53% 39,918,143
2024-02-05 2024-02-01 0.914 42,621,598 +12,559 1.53% 38,957,870
2024-02-02 2024-01-31 0.914 42,609,039 +55,621 1.53% 38,946,391
2024-02-01 2024-01-30 0.947 42,553,418 +26,914 1.53% 40,318,559
2024-01-31 2024-01-29 0.992 42,526,504 -18,180 1.53% 42,189,202
2024-01-30 2024-01-26 1.003 42,544,684 -26,914 1.53% 42,681,477
2024-01-29 2024-01-25 1.014 42,571,598 -12,559 1.53% 43,183,016
2024-01-26 2024-01-24 0.992 42,584,157 -28,708 1.53% 42,246,398
2024-01-25 2024-01-23 0.959 42,612,865 -5,383 1.53% 40,849,882
2024-01-24 2024-01-22 0.936 42,618,248 -3,588 1.53% 39,904,925
2024-01-23 2024-01-19 0.981 42,621,836 +80,740 1.53% 41,808,679
2024-01-19 2024-01-17 0.981 42,541,096 +35,885 1.53% 41,729,480
2024-01-18 2024-01-16 1.037 42,505,211 -28,708 1.53% 44,063,273
2024-01-17 2024-01-15 1.048 42,533,919 -26,913 1.53% 44,567,152
2024-01-16 2024-01-12 1.048 42,560,832 +43,061 1.53% 44,595,351
2024-01-15 2024-01-11 1.037 42,517,771 +17,943 1.53% 44,076,293
2024-01-12 2024-01-10 1.014 42,499,828 +247,604 1.53% 43,110,215
2024-01-11 2024-01-09 1.048 42,252,224 +107,653 1.52% 44,271,991
2024-01-10 2024-01-08 1.081 42,144,571 +165,070 1.51% 45,568,528
2024-01-09 2024-01-05 1.104 41,979,501 +107,654 1.51% 46,325,924
2024-01-08 2024-01-04 1.104 41,871,847 +35,884 1.50% 46,207,124
2024-01-05 2024-01-03 1.115 41,835,963 -8,971 1.50% 46,633,863
2024-01-04 2024-01-02 1.115 41,844,934 +152,510 1.50% 46,643,863
2024-01-03 2023-12-29 1.126 41,692,424 -35,885 1.50% 46,938,601
2024-01-02 2023-12-28 1.137 41,728,309 -9,437 1.50% 47,444,140
2023-12-29 2023-12-27 1.104 41,737,746 -480,854 1.50% 46,059,138
2023-12-28 2023-12-22 1.115 42,218,600 +17,943 1.52% 47,060,382
2023-12-22 2023-12-20 1.115 42,200,657 -21,531 1.52% 47,040,382
2023-12-21 2023-12-19 1.104 42,222,188 -44,856 1.52% 46,593,738
2023-12-19 2023-12-15 1.137 42,267,044 -30,502 1.52% 48,056,670
2023-12-18 2023-12-14 1.115 42,297,546 -32,296 1.52% 47,148,382
2023-12-15 2023-12-13 1.137 42,329,842 -44,856 1.52% 48,128,070
2023-12-14 2023-12-12 1.115 42,374,698 -12,559 1.52% 47,234,382
2023-12-13 2023-12-11 1.081 42,387,257 +34,090 1.52% 45,830,930
2023-12-12 2023-12-08 1.126 42,353,167 +80,740 1.52% 47,682,486
2023-12-11 2023-12-07 1.148 42,272,427 -26,913 1.52% 48,533,994
2023-12-08 2023-12-06 1.148 42,299,340 +14,354 1.52% 48,564,893
2023-12-07 2023-12-05 1.148 42,284,986 +26,913 1.52% 48,548,413
2023-12-06 2023-12-04 1.182 42,258,073 +64,593 1.52% 49,930,645
2023-12-05 2023-12-01 1.215 42,193,480 -3,589 1.52% 51,265,296
2023-12-04 2023-11-30 1.182 42,197,069 +8,971 1.52% 49,858,565
2023-12-01 2023-11-29 1.204 42,188,098 +134,568 1.52% 50,788,493
2023-11-30 2023-11-28 1.260 42,053,530 +55,621 1.51% 52,970,311
2023-11-29 2023-11-27 1.260 41,997,909 -43,062 1.51% 52,900,251
2023-11-27 2023-11-23 1.248 42,040,971 +32,296 1.51% 52,485,868
2023-11-24 2023-11-22 1.271 42,008,675 -10,765 1.51% 53,382,076
2023-11-23 2023-11-21 1.260 42,019,440 -39,473 1.51% 52,927,372
2023-11-22 2023-11-20 1.237 42,058,913 +7,177 1.51% 52,039,444
2023-11-21 2023-11-17 1.215 42,051,736 -536,475 1.51% 51,093,076
2023-11-20 2023-11-16 1.237 42,588,211 -30,502 1.53% 52,694,344
2023-11-17 2023-11-15 1.271 42,618,713 +340,904 1.53% 54,157,275
2023-11-16 2023-11-14 1.182 42,277,809 -7,177 1.52% 49,953,965
2023-11-15 2023-11-13 1.159 42,284,986 +14,354 1.52% 49,019,757
2023-11-14 2023-11-10 1.159 42,270,632 +5,382 1.52% 49,003,117
2023-11-13 2023-11-09 1.148 42,265,250 -35,884 1.52% 48,525,754
2023-11-10 2023-11-08 1.170 42,301,134 -3,589 1.52% 49,510,001
2023-11-09 2023-11-07 1.193 42,304,723 +25,119 1.52% 50,457,329
2023-11-08 2023-11-06 1.215 42,279,604 -12,559 1.52% 51,369,937
2023-11-07 2023-11-03 1.170 42,292,163 -69,975 1.52% 49,499,501
2023-11-06 2023-11-02 1.137 42,362,138 -17,942 1.52% 48,164,789
2023-11-03 2023-11-01 1.137 42,380,080 -17,943 1.52% 48,185,189
2023-11-02 2023-10-31 1.137 42,398,023 -197,365 1.52% 48,205,590
2023-11-01 2023-10-30 1.159 42,595,388 -66,387 1.53% 49,379,597
2023-10-31 2023-10-27 1.148 42,661,775 -1,794 1.53% 48,981,014
2023-10-30 2023-10-26 1.137 42,663,569 -26,913 1.53% 48,507,510
2023-10-27 2023-10-25 1.137 42,690,482 +10,765 1.53% 48,538,109
2023-10-26 2023-10-24 1.126 42,679,717 +21,531 1.53% 48,050,126
2023-10-24 2023-10-19 1.159 42,658,186 -52,033 1.53% 49,452,397
2023-10-20 2023-10-18 1.182 42,710,219 +50,239 1.53% 50,464,885
2023-10-19 2023-10-17 1.215 42,659,980 +23,325 1.53% 51,832,096
2023-10-18 2023-10-16 1.193 42,636,655 +179,423 1.53% 50,853,228
2023-10-17 2023-10-13 1.260 42,457,232 +14,353 1.53% 53,478,811
2023-10-16 2023-10-12 1.193 42,442,879 +53,827 1.52% 50,622,109
2023-10-13 2023-10-11 1.182 42,389,052 -5,382 1.52% 50,085,405
2023-10-11 2023-10-09 1.126 42,394,434 +10,765 1.52% 47,728,945
2023-10-10 2023-10-06 1.137 42,383,669 +68,181 1.52% 48,189,270
2023-10-09 2023-10-05 1.170 42,315,488 +8,971 1.52% 49,526,801
2023-10-06 2023-10-04 1.137 42,306,517 +73,563 1.52% 48,101,550
2023-10-05 2023-10-03 1.148 42,232,954 +43,062 1.52% 48,488,674
2023-10-04 2023-09-29 1.148 42,189,892 -41,267 1.52% 48,439,234
2023-10-03 2023-09-28 1.148 42,231,159 -52,033 1.52% 48,486,613
2023-09-29 2023-09-27 1.182 42,283,192 -32,296 1.52% 49,960,325
2023-09-28 2023-09-26 1.170 42,315,488 +8,971 1.52% 49,526,801
2023-09-27 2023-09-25 1.193 42,306,517 +61,004 1.52% 50,459,469
2023-09-25 2023-09-21 1.182 42,245,513 +12,559 1.52% 49,915,805
2023-09-22 2023-09-20 1.204 42,232,954 +5,383 1.52% 50,842,493
2023-09-21 2023-09-19 1.237 42,227,571 +3,589 1.52% 52,248,124
2023-09-20 2023-09-18 1.271 42,223,982 +10,765 1.52% 53,655,675
2023-09-19 2023-09-15 1.293 42,213,217 -37,679 1.52% 54,583,083
2023-09-18 2023-09-14 1.271 42,250,896 +17,942 1.52% 53,689,876
2023-09-15 2023-09-13 1.282 42,232,954 -1,794 1.52% 54,137,840
2023-09-14 2023-09-12 1.282 42,234,748 -12,559 1.52% 54,140,140
2023-09-13 2023-09-11 1.260 42,247,307 +1,285,965 1.52% 53,214,391
2023-09-12 2023-09-07 1.271 40,961,342 -73,563 1.47% 52,051,189
2023-09-11 2023-09-06 1.260 41,034,905 +34,090 1.47% 51,687,259
2023-09-07 2023-09-05 1.282 41,000,815 +3,589 1.47% 52,558,378
2023-09-06 2023-09-04 1.315 40,997,226 -14,354 1.47% 53,924,745
2023-09-05 2023-08-31 1.271 41,011,580 +134,567 1.47% 52,115,028
2023-09-04 2023-08-30 1.293 40,877,013 +23,325 1.47% 52,855,327
2023-08-31 2023-08-29 1.315 40,853,688 -5,382 1.47% 53,735,946
2023-08-30 2023-08-28 1.304 40,859,070 -86,123 1.47% 53,287,576
2023-08-28 2023-08-24 1.338 40,945,193 +7,176 1.47% 54,769,124
2023-08-25 2023-08-23 1.304 40,938,017 -30,501 1.47% 53,390,537
2023-08-24 2023-08-22 1.326 40,968,518 +19,736 1.47% 54,343,654
2023-08-23 2023-08-21 1.326 40,948,782 -44,856 1.47% 54,317,475
2023-08-22 2023-08-18 1.360 40,993,638 +34,091 1.47% 55,747,824
2023-08-21 2023-08-17 1.427 40,959,547 -26,914 1.47% 58,440,879
2023-08-17 2023-08-15 1.405 40,986,461 -23,325 1.47% 57,565,541
2023-08-16 2023-08-14 1.427 41,009,786 +1,794 1.47% 58,512,560
2023-08-14 2023-08-10 1.483 41,007,992 -5,382 1.47% 60,795,547
2023-08-11 2023-08-09 1.471 41,013,374 +8,971 1.47% 60,346,356
2023-08-10 2023-08-08 1.460 41,004,403 -17,942 1.47% 59,876,087
2023-08-09 2023-08-07 1.483 41,022,345 +12,559 1.47% 60,816,826
2023-08-08 2023-08-04 1.527 41,009,786 +179,423 1.47% 62,626,724
2023-08-07 2023-08-03 1.549 40,830,363 +17,943 1.47% 63,262,983
2023-08-04 2023-08-02 1.516 40,812,420 +17,942 1.47% 61,870,394
2023-08-03 2023-08-01 1.572 40,794,478 +19,736 1.47% 64,116,841
2023-08-02 2023-07-31 1.583 40,774,742 +138,156 1.46% 64,540,331
2023-08-01 2023-07-28 1.572 40,636,586 -84,329 1.46% 63,868,682
2023-07-31 2023-07-27 1.527 40,720,915 +21,531 1.46% 62,185,584
2023-07-28 2023-07-26 1.516 40,699,384 -8,971 1.46% 61,699,035
2023-07-27 2023-07-25 1.505 40,708,355 -59,210 1.46% 61,258,865
2023-07-26 2023-07-24 1.449 40,767,565 +1,795 1.46% 59,075,819
2023-07-25 2023-07-21 1.483 40,765,770 +53,827 1.46% 60,436,446
2023-07-24 2023-07-20 1.460 40,711,943 +37,678 1.46% 59,449,027
2023-07-21 2023-07-19 1.471 40,674,265 +35,885 1.46% 59,847,397
2023-07-20 2023-07-18 1.516 40,638,380 +44,856 1.46% 61,606,554
2023-07-19 2023-07-14 1.561 40,593,524 +14,163 1.46% 63,348,511
2023-07-18 2023-07-13 1.561 40,579,361 -14,354 1.46% 63,326,409
2023-07-13 2023-07-11 1.538 40,593,715 +1,794 1.46% 62,443,827
2023-07-12 2023-07-10 1.549 40,591,921 +14,354 1.46% 62,893,538
2023-07-11 2023-07-07 1.527 40,577,567 +14,354 1.46% 61,966,675
2023-07-10 2023-07-06 1.538 40,563,213 +5,382 1.46% 62,396,906
2023-07-07 2023-07-05 1.572 40,557,831 +8,971 1.46% 63,744,902
2023-07-06 2023-07-04 1.594 40,548,860 -48,444 1.46% 64,634,785
2023-07-05 2023-07-03 1.594 40,597,304 -41,267 1.46% 64,712,005
2023-07-04 2023-06-30 1.572 40,638,571 -12,560 1.46% 63,871,801
2023-07-03 2023-06-29 1.583 40,651,131 +25,115 1.46% 64,344,673
2023-06-30 2023-06-28 1.605 40,626,016 -14,354 1.46% 65,210,623
2023-06-29 2023-06-27 1.605 40,640,370 +48,444 1.46% 65,233,664
2023-06-28 2023-06-26 1.605 40,591,926 +21,531 1.46% 65,155,904
2023-06-26 2023-06-21 1.605 40,570,395 +3,589 1.46% 65,121,344
2023-06-23 2023-06-20 1.627 40,566,806 +17,942 1.46% 66,019,966
2023-06-21 2023-06-19 1.661 40,548,864 +4 1.46% 67,346,741
2023-06-20 2023-06-16 1.650 40,548,860 +152,510 1.46% 66,894,743
2023-06-19 2023-06-15 1.661 40,396,350 -787,667 1.45% 67,093,434
2023-06-16 2023-06-14 1.639 41,184,017 +32,296 1.48% 67,483,510
2023-06-15 2023-06-13 1.650 41,151,721 +64,589 1.48% 67,889,302
2023-06-14 2023-06-12 1.639 41,087,132 +129,184 1.48% 67,324,756
2023-06-13 2023-06-09 1.594 40,957,948 +855,830 1.47% 65,286,871
2023-06-12 2023-06-08 1.572 40,102,118 -4,361 1.44% 63,028,656
2023-06-09 2023-06-07 1.572 40,106,479 +30,502 1.44% 63,035,510
2023-06-08 2023-06-06 1.549 40,075,977 +5,382 1.44% 62,094,129
2023-06-07 2023-06-05 1.583 40,070,595 +69,975 1.44% 63,425,772
2023-06-06 2023-06-02 1.594 40,000,620 +143,539 1.44% 63,760,892
2023-06-05 2023-06-01 1.505 39,857,081 +53,827 1.43% 59,977,848
2023-06-02 2023-05-31 1.494 39,803,254 +75,357 1.43% 59,453,168
2023-06-01 2023-05-30 1.583 39,727,897 +136,362 1.43% 62,883,332
2023-05-31 2023-05-29 1.561 39,591,535 +136,362 1.42% 61,784,850
2023-05-30 2023-05-25 1.705 39,455,173 -498,797 1.42% 67,289,454
2023-05-29 2023-05-24 1.750 39,953,970 -19,736 1.44% 69,921,577
2023-05-25 2023-05-23 1.817 39,973,706 +46,650 1.44% 72,629,598
2023-05-24 2023-05-22 1.850 39,927,056 +71,769 1.43% 73,880,019
2023-05-23 2023-05-19 1.862 39,855,287 -150,715 1.43% 74,191,480
2023-05-22 2023-05-18 1.873 40,006,002 -17,046 1.44% 74,917,980
2023-05-19 2023-05-17 1.862 40,023,048 -5,382 1.44% 74,503,771
2023-05-18 2023-05-16 1.862 40,028,430 +1,794 1.44% 74,513,790
2023-05-17 2023-05-15 1.884 40,026,636 -1,794 1.44% 75,402,791
2023-05-16 2023-05-12 1.873 40,028,430 +23,325 1.44% 74,959,980
2023-05-15 2023-05-11 1.862 40,005,105 -3,495,162 1.44% 74,470,370
2023-05-12 2023-05-10 1.895 43,500,267 -5,461,640 1.56% 82,431,361
2023-05-11 2023-05-09 1.862 48,961,907 -8,341,380 1.76% 91,143,651
2023-05-10 2023-05-08 1.873 57,303,287 -1,555,598 2.06% 107,310,061
2023-05-09 2023-05-05 1.873 58,858,885 -3,446,718 2.11% 110,223,180
2023-05-08 2023-05-04 1.895 62,305,603 -1,751,170 2.24% 118,066,761
2023-05-05 2023-05-03 1.906 64,056,773 -3,556,166 2.30% 122,099,192
2023-05-04 2023-05-02 1.984 67,612,939 -1,451,533 2.43% 134,153,325
2023-05-03 2023-04-28 2.051 69,064,472 +292,460 2.48% 141,652,467
2023-05-02 2023-04-27 2.073 68,772,012 -82,535 2.47% 142,585,807
2023-04-28 2023-04-26 2.073 68,854,547 -30,501 2.47% 142,756,928
2023-04-27 2023-04-25 2.006 68,885,048 -12,560 2.47% 138,213,064
2023-04-26 2023-04-24 2.062 68,897,608 +69,975 2.47% 142,078,216
2023-04-25 2023-04-21 2.084 68,827,633 +127,390 2.47% 143,468,337
2023-04-24 2023-04-20 2.140 68,700,243 -35,979 2.47% 147,031,750
2023-04-21 2023-04-19 2.118 68,736,222 +8,971 2.47% 145,576,369
2023-04-20 2023-04-18 2.118 68,727,251 -30,502 2.47% 145,557,369
2023-04-18 2023-04-14 2.118 68,757,753 -30,502 2.47% 145,621,970
2023-04-17 2023-04-13 2.118 68,788,255 +34,094 2.47% 145,686,570
2023-04-14 2023-04-12 2.129 68,754,161 +78,946 2.47% 146,380,753
2023-04-13 2023-04-11 2.051 68,675,215 -89,711 2.47% 140,854,094
2023-04-12 2023-04-06 2.040 68,764,926 -23,325 2.47% 140,271,582
2023-04-11 2023-04-04 2.029 68,788,251 -69,975 2.47% 139,552,390
2023-04-06 2023-04-03 2.051 68,858,226 -8,972 2.47% 141,229,453
2023-04-04 2023-03-31 2.051 68,867,198 -136,361 2.47% 141,247,855
2023-04-03 2023-03-30 2.006 69,003,559 -16,148 2.48% 138,450,848
2023-03-31 2023-03-29 1.973 69,019,707 +8,971 2.48% 136,175,194
2023-03-30 2023-03-28 1.973 69,010,736 +5,383 2.48% 136,157,494
2023-03-29 2023-03-27 1.973 69,005,353 +12,559 2.48% 136,146,873
2023-03-28 2023-03-24 1.973 68,992,794 +12,560 2.48% 136,122,095
2023-03-27 2023-03-23 1.984 68,980,234 -143,539 2.48% 136,866,225
2023-03-24 2023-03-22 1.973 69,123,773 -12,559 2.48% 136,380,515
2023-03-23 2023-03-21 1.951 69,136,332 -21,531 2.48% 134,863,991
2023-03-22 2023-03-20 1.906 69,157,863 -138,156 2.48% 131,822,426
2023-03-21 2023-03-17 1.973 69,296,019 -53,827 2.49% 136,720,355
2023-03-20 2023-03-16 1.828 69,349,846 +116,625 2.49% 126,777,147
2023-03-17 2023-03-15 1.895 69,233,221 +61,004 2.49% 131,194,335
2023-03-16 2023-03-14 1.862 69,172,217 +59,210 2.48% 128,765,581
2023-03-15 2023-03-13 1.984 69,113,007 -107,654 2.48% 137,129,665
2023-03-14 2023-03-10 1.962 69,220,661 -191,983 2.49% 135,800,083
2023-03-13 2023-03-09 2.018 69,412,644 -50,238 2.49% 140,045,380
2023-03-10 2023-03-08 2.040 69,462,882 +8,971 2.50% 141,695,322
2023-03-09 2023-03-07 2.073 69,453,911 -26,914 2.49% 143,999,596
2023-03-08 2023-03-06 2.073 69,480,825 +1,055,008 2.50% 144,055,397
2023-03-07 2023-03-03 2.096 68,425,817 -43,061 2.46% 143,393,500
2023-03-06 2023-03-02 2.073 68,468,878 +26,913 2.46% 141,957,316
2023-03-03 2023-03-01 2.107 68,441,965 +66,387 2.46% 144,190,251
2023-03-02 2023-02-28 2.040 68,375,578 +73,563 2.46% 139,477,362
2023-03-01 2023-02-27 1.928 68,302,015 +55,621 2.45% 131,713,789
2023-02-28 2023-02-24 1.984 68,246,394 +91,506 2.45% 135,410,186
2023-02-27 2023-02-23 2.040 68,154,888 +35,885 2.45% 139,027,183
2023-02-24 2023-02-22 2.051 68,119,003 +1,547 2.45% 139,713,293
2023-02-23 2023-02-21 2.084 68,117,456 +55,621 2.45% 141,988,003
2023-02-22 2023-02-20 2.073 68,061,835 +3,589 2.44% 141,113,389
2023-02-21 2023-02-17 2.096 68,058,246 +8,971 2.44% 142,623,216
2023-02-20 2023-02-16 2.140 68,049,275 +4,691,914 2.44% 145,638,553
2023-02-17 2023-02-15 2.084 63,357,361 +340,904 2.28% 132,065,783
2023-02-16 2023-02-14 2.151 63,016,457 -53,827 2.26% 135,569,787
2023-02-15 2023-02-13 2.196 63,070,284 -48,444 2.27% 138,497,724
2023-02-14 2023-02-10 2.207 63,118,728 -197,365 2.27% 139,307,678
2023-02-13 2023-02-09 2.185 63,316,093 +263,752 2.27% 138,331,729
2023-02-10 2023-02-08 2.207 63,052,341 +179,423 2.26% 139,161,157
2023-02-09 2023-02-07 2.274 62,872,918 -93,300 2.26% 142,970,162
2023-02-08 2023-02-06 2.207 62,966,218 +331,932 2.26% 138,971,077
2023-02-07 2023-02-03 2.341 62,634,286 -143,538 2.25% 146,616,568
2023-02-06 2023-02-02 2.263 62,777,824 +82,535 2.26% 142,054,148
2023-02-03 2023-02-01 2.274 62,695,289 +68,180 2.25% 142,566,241
2023-02-02 2023-01-31 2.274 62,627,109 -109,448 2.25% 142,411,203
2023-02-01 2023-01-30 2.207 62,736,557 -37,676 2.25% 138,464,198
2023-01-31 2023-01-27 2.285 62,774,233 -640,540 2.25% 143,445,491
2023-01-30 2023-01-26 2.341 63,414,773 -199,160 2.28% 148,443,560
2023-01-27 2023-01-20 2.374 63,613,933 +77,608 2.29% 151,037,043
2023-01-26 2023-01-19 2.274 63,536,325 -1,056,802 2.28% 144,478,719
2023-01-20 2023-01-18 2.162 64,593,127 -113,036 2.32% 139,681,749
2023-01-19 2023-01-17 2.062 64,706,163 +16,148 2.32% 133,434,766
2023-01-18 2023-01-16 2.073 64,690,015 -118,419 2.32% 134,122,556
2023-01-17 2023-01-13 2.073 64,808,434 +217,102 2.33% 134,368,075
2023-01-16 2023-01-12 2.029 64,591,332 +114,830 2.32% 131,037,999
2023-01-13 2023-01-11 2.029 64,476,502 -723,070 2.32% 130,805,041
2023-01-12 2023-01-10 2.062 65,199,572 +252,700 2.34% 134,452,257
2023-01-11 2023-01-09 2.084 64,946,872 -671,039 2.33% 135,379,052
2023-01-10 2023-01-06 2.129 65,617,911 -324,755 2.36% 139,703,534
2023-01-09 2023-01-05 2.140 65,942,666 +5,386 2.37% 141,130,004
2023-01-06 2023-01-04 2.207 65,937,280 -703,334 2.37% 145,528,429
2023-01-05 2023-01-03 2.073 66,640,614 +94,999 2.39% 138,166,755
2023-01-04 2022-12-30 2.029 66,545,615 +238,633 2.39% 135,002,700
2023-01-03 2022-12-29 2.073 66,306,982 +148,921 2.38% 137,475,032
2022-12-30 2022-12-28 2.129 66,158,061 +683,602 2.38% 140,853,538
2022-12-29 2022-12-23 2.140 65,474,459 -37,679 2.35% 140,127,951
2022-12-28 2022-12-22 2.151 65,512,138 -317,579 2.35% 140,938,844
2022-12-23 2022-12-21 2.107 65,829,717 -10,765 2.36% 138,686,892
2022-12-22 2022-12-20 2.107 65,840,482 +7,984,328 2.37% 138,709,571
2022-12-21 2022-12-19 2.040 57,856,154 -540,064 2.08% 118,019,093
2022-12-20 2022-12-16 2.084 58,396,218 +5,463,434 2.10% 121,724,487
2022-12-19 2022-12-15 1.928 52,932,784 +326,550 1.90% 102,075,723
2022-12-16 2022-12-14 2.051 52,606,234 +114,831 1.89% 107,896,327
2022-12-15 2022-12-13 2.151 52,491,403 +11,857,596 1.89% 112,926,824
2022-12-14 2022-12-12 1.884 40,633,807 -64,593 1.46% 76,546,589
2022-12-13 2022-12-09 1.850 40,698,400 +1,268,522 1.46% 75,307,295
2022-12-12 2022-12-08 1.828 39,429,878 -1,466,555 1.42% 72,081,017
2022-12-09 2022-12-07 1.527 40,896,433 +73,563 1.47% 62,453,621
2022-12-08 2022-12-06 1.605 40,822,870 -227,867 1.47% 65,526,602
2022-12-07 2022-12-05 1.549 41,050,737 +843,288 1.47% 63,604,433
2022-12-06 2022-12-02 1.382 40,207,449 -514,944 1.44% 55,575,046
2022-12-05 2022-12-01 1.282 40,722,393 -538,269 1.46% 52,201,473
2022-12-02 2022-11-30 1.193 41,260,662 -14,354 1.48% 49,212,065
2022-12-01 2022-11-29 1.170 41,275,016 -41,268 1.48% 48,309,014
2022-11-30 2022-11-28 1.092 41,316,284 +17,943 1.48% 45,133,494
2022-11-29 2022-11-25 1.126 41,298,341 -5,383 1.48% 46,494,931
2022-11-28 2022-11-24 1.126 41,303,724 -3,588 1.48% 46,500,991
2022-11-25 2022-11-23 1.115 41,307,312 +1,794 1.48% 46,044,585
2022-11-24 2022-11-22 1.104 41,305,518 +163,275 1.48% 45,582,159
2022-11-23 2022-11-21 1.115 41,142,243 +19,736 1.48% 45,860,585
2022-11-22 2022-11-18 1.159 41,122,507 -8,971 1.48% 47,672,129
2022-11-21 2022-11-17 1.215 41,131,478 +84,329 1.48% 49,974,958
2022-11-18 2022-11-16 1.271 41,047,149 -32,296 1.47% 52,160,227
2022-11-17 2022-11-15 1.226 41,079,445 +120,213 1.48% 50,369,643
2022-11-16 2022-11-14 1.204 40,959,232 -10,765 1.47% 49,309,112
2022-11-15 2022-11-11 1.137 40,969,997 -91,506 1.47% 46,581,957
2022-11-14 2022-11-10 1.070 41,061,503 +16,148 1.47% 43,939,762
2022-11-11 2022-11-09 1.092 41,045,355 -14,353 1.47% 44,837,534
2022-11-10 2022-11-08 1.092 41,059,708 -53,827 1.47% 44,853,213
2022-11-09 2022-11-07 1.126 41,113,535 -30,502 1.48% 46,286,870
2022-11-08 2022-11-04 1.070 41,144,037 -166,864 1.48% 44,028,081
2022-11-07 2022-11-03 0.992 41,310,901 -17,942 1.48% 40,983,241
2022-11-04 2022-11-02 1.003 41,328,843 +25,119 1.48% 41,461,726
2022-11-03 2022-11-01 0.981 41,303,724 +30,502 1.48% 40,515,715
2022-11-02 2022-10-31 0.925 41,273,222 -8,971 1.48% 38,185,466
2022-11-01 2022-10-28 0.959 41,282,193 +8,971 1.48% 39,574,263
2022-10-31 2022-10-27 0.992 41,273,222 +73,563 1.48% 40,945,861
2022-10-28 2022-10-26 1.026 41,199,659 +66,387 1.48% 42,250,619
2022-10-27 2022-10-25 1.014 41,133,272 -16,148 1.48% 41,724,032
2022-10-26 2022-10-24 1.048 41,149,420 +252,987 1.48% 43,116,470
2022-10-25 2022-10-21 1.126 40,896,433 +10,765 1.47% 46,042,450
2022-10-24 2022-10-20 1.182 40,885,668 +37,679 1.47% 48,309,060
2022-10-21 2022-10-19 1.170 40,847,989 +23,325 1.47% 47,809,214
2022-10-20 2022-10-18 1.226 40,824,664 +53,827 1.47% 50,057,243
2022-10-19 2022-10-17 1.237 40,770,837 -93,300 1.46% 50,445,709
2022-10-18 2022-10-14 1.248 40,864,137 -242,222 1.47% 51,016,655
2022-10-17 2022-10-13 1.215 41,106,359 +224,279 1.48% 49,944,438
2022-10-14 2022-10-12 1.226 40,882,080 -278,105 1.47% 50,127,644
2022-10-13 2022-10-11 1.237 41,160,185 -46,650 1.48% 50,927,449
2022-10-12 2022-10-10 1.248 41,206,835 +143,538 1.48% 51,444,495
2022-10-11 2022-10-07 1.371 41,063,297 -1,794 1.48% 56,300,280
2022-10-10 2022-10-06 1.427 41,065,091 +227,867 1.48% 58,591,469
2022-10-07 2022-10-05 1.315 40,837,224 -35,884 1.47% 53,714,291
2022-10-06 2022-10-03 1.237 40,873,108 +10,765 1.47% 50,572,249
2022-10-05 2022-09-30 1.215 40,862,343 -75,358 1.47% 49,647,958
2022-10-03 2022-09-29 1.170 40,937,701 -21,531 1.47% 47,914,215
2022-09-30 2022-09-28 1.215 40,959,232 +238,633 1.47% 49,765,678
2022-09-29 2022-09-27 1.260 40,720,599 +122,008 1.46% 51,291,361
2022-09-28 2022-09-26 1.338 40,598,591 +130,979 1.46% 54,305,502
2022-09-27 2022-09-23 1.326 40,467,612 +199,159 1.45% 53,679,216
2022-09-26 2022-09-22 1.349 40,268,453 +188,395 1.45% 54,312,768
2022-09-23 2022-09-21 1.405 40,080,058 -52,033 1.44% 56,292,497
2022-09-22 2022-09-20 1.427 40,132,091 +143,538 1.44% 57,260,269
2022-09-21 2022-09-19 1.427 39,988,553 +3,589 1.44% 57,055,469
2022-09-20 2022-09-16 1.438 39,984,964 -8,971 1.44% 57,496,055
2022-09-19 2022-09-15 1.438 39,993,935 +5,382 1.44% 57,508,954
2022-09-16 2022-09-14 1.427 39,988,553 +8,972 1.44% 57,055,469
2022-09-15 2022-09-13 1.438 39,979,581 -3,589 1.44% 57,488,314
2022-09-14 2022-09-09 1.449 39,983,170 -376,788 1.44% 57,939,161
2022-09-13 2022-09-08 1.427 40,359,958 +53,827 1.45% 57,585,388
2022-09-09 2022-09-07 1.438 40,306,131 +95,094 1.45% 57,957,874
2022-09-08 2022-09-06 1.449 40,211,037 +10,765 1.44% 58,269,360
2022-09-07 2022-09-05 1.438 40,200,272 +62,798 1.44% 57,805,655
2022-09-06 2022-09-02 1.449 40,137,474 -43,061 1.44% 58,162,761
2022-09-05 2022-09-01 1.449 40,180,535 +26,913 1.44% 58,225,160
2022-09-02 2022-08-31 1.427 40,153,622 -100,477 1.44% 57,290,989
2022-09-01 2022-08-30 1.438 40,254,099 -37,679 1.45% 57,883,055
2022-08-31 2022-08-29 1.449 40,291,778 -17,942 1.45% 58,386,361
2022-08-30 2022-08-26 1.471 40,309,720 -7,177 1.45% 59,311,012
2022-08-29 2022-08-25 1.460 40,316,897 -59,209 1.45% 58,872,167
2022-08-24 2022-08-22 1.471 40,376,106 -8,972 1.45% 59,408,692
2022-08-23 2022-08-19 1.483 40,385,078 -89,711 1.45% 59,872,059
2022-08-19 2022-08-17 1.505 40,474,789 -44,856 1.45% 60,907,389
2022-08-18 2022-08-16 1.483 40,519,645 -3,788 1.46% 60,071,558
2022-08-17 2022-08-15 1.505 40,523,433 -17,943 1.46% 60,980,590
2022-08-16 2022-08-12 1.494 40,541,376 +68,181 1.46% 60,555,683
2022-08-15 2022-08-11 1.494 40,473,195 -95,094 1.45% 60,453,843
2022-08-11 2022-08-09 1.460 40,568,289 +306,813 1.46% 59,239,258
2022-08-10 2022-08-08 1.494 40,261,476 +95,095 1.45% 60,137,603
2022-08-09 2022-08-05 1.494 40,166,381 -53,827 1.44% 59,995,562
2022-08-08 2022-08-04 1.449 40,220,208 -8,972 1.44% 58,282,650
2022-08-05 2022-08-03 1.438 40,229,180 +3,589 1.45% 57,847,223
2022-08-04 2022-08-02 1.405 40,225,591 -48,444 1.44% 56,496,898
2022-08-03 2022-08-01 1.438 40,274,035 +14,353 1.45% 57,911,722
2022-08-02 2022-07-29 1.449 40,259,682 +61,004 1.45% 58,339,851
2022-08-01 2022-07-28 1.494 40,198,678 +35,885 1.44% 60,043,803
2022-07-29 2022-07-27 1.471 40,162,793 -161,481 1.44% 59,094,827
2022-07-28 2022-07-26 1.471 40,324,274 -147,127 1.45% 59,332,427
2022-07-27 2022-07-25 1.494 40,471,401 -8,971 1.45% 60,451,163
2022-07-25 2022-07-21 1.471 40,480,372 -8,971 1.45% 59,562,107
2022-07-22 2022-07-20 1.483 40,489,343 -134,567 1.45% 60,026,635
2022-07-21 2022-07-19 1.471 40,623,910 +62,798 1.46% 59,773,306
2022-07-20 2022-07-18 1.494 40,561,112 -5,383 1.46% 60,585,162
2022-07-19 2022-07-15 1.483 40,566,495 +16,148 1.46% 60,141,015
2022-07-18 2022-07-14 1.494 40,550,347 +23,325 1.46% 60,569,083
2022-07-15 2022-07-13 1.505 40,527,022 -89,711 1.46% 60,985,991
2022-07-14 2022-07-12 1.494 40,616,733 -39,474 1.46% 60,668,242
2022-07-13 2022-07-11 1.516 40,656,207 +186,600 1.46% 61,633,580
2022-07-12 2022-07-08 1.538 40,469,607 +80,741 1.45% 62,252,916
2022-07-11 2022-07-07 1.538 40,388,866 -23,325 1.45% 62,128,715
2022-07-08 2022-07-06 1.516 40,412,191 +157,892 1.45% 61,263,659
2022-07-07 2022-07-05 1.527 40,254,299 +17,943 1.45% 61,473,007
2022-07-06 2022-07-04 1.538 40,236,356 +297,842 1.45% 61,894,114
2022-07-05 2022-06-30 1.605 39,938,514 +64,592 1.43% 64,107,083
2022-07-04 2022-06-29 1.627 39,873,922 +64,592 1.43% 64,892,340
2022-06-30 2022-06-28 1.717 39,809,330 -91,505 1.43% 68,337,205
2022-06-29 2022-06-27 1.594 39,900,835 -1,098,070 1.43% 63,601,835
2022-06-28 2022-06-24 1.538 40,998,905 +28,708 1.47% 63,067,116
2022-06-27 2022-06-23 1.527 40,970,197 -28,708 1.47% 62,566,267
2022-06-23 2022-06-21 1.527 40,998,905 +95,095 1.47% 62,610,107
2022-06-22 2022-06-20 1.505 40,903,810 -7,177 1.47% 61,552,990
2022-06-21 2022-06-17 1.516 40,910,987 -17,943 1.47% 62,019,818
2022-06-20 2022-06-16 1.516 40,928,930 -129,184 1.47% 62,047,019
2022-06-17 2022-06-15 1.527 41,058,114 -28,708 1.47% 62,700,526
2022-06-16 2022-06-14 1.538 41,086,822 +156,098 1.48% 63,202,355
2022-06-15 2022-06-13 1.538 40,930,724 -44,856 1.47% 62,962,235
2022-06-14 2022-06-10 1.605 40,975,580 -71,769 1.47% 65,771,724
2022-06-13 2022-06-09 1.561 41,047,349 -23 1.47% 64,056,731
2022-06-10 2022-06-08 1.583 41,047,372 +8,971 1.47% 64,971,864
2022-06-09 2022-06-07 1.572 41,038,401 -32,033 1.47% 64,500,216
2022-06-08 2022-06-06 1.605 41,070,434 -82,535 1.48% 65,923,978
2022-06-07 2022-06-02 1.583 41,152,969 +8,971 1.48% 65,139,008
2022-06-06 2022-06-01 1.616 41,143,998 -46,650 1.48% 66,500,685
2022-06-02 2022-05-31 1.605 41,190,648 -143,538 1.48% 66,116,939
2022-06-01 2022-05-30 1.538 41,334,186 +217,102 1.48% 63,582,866
2022-05-30 2022-05-26 1.494 41,117,084 +8,971 1.48% 61,415,604
2022-05-27 2022-05-25 1.505 41,108,113 +17,942 1.48% 61,860,430
2022-05-26 2022-05-24 1.505 41,090,171 +122,008 1.48% 61,833,430
2022-05-25 2022-05-23 1.527 40,968,163 -649 1.47% 62,563,161
2022-05-24 2022-05-20 1.527 40,968,812 +48,444 1.47% 62,564,152
2022-05-23 2022-05-19 1.527 40,920,368 -5,382 1.47% 62,490,172
2022-05-20 2022-05-18 1.561 40,925,750 -14,354 1.47% 63,866,969
2022-05-19 2022-05-17 1.561 40,940,104 +8,971 1.47% 63,889,369
2022-05-18 2022-05-16 1.538 40,931,133 +84,329 1.47% 62,962,864
2022-05-17 2022-05-13 1.516 40,846,804 +102,271 1.47% 61,922,519
2022-05-16 2022-05-12 1.527 40,744,533 +109,448 1.46% 62,221,652
2022-05-12 2022-05-10 1.572 40,635,085 +25,119 1.46% 63,866,322
2022-05-11 2022-05-06 1.583 40,609,966 +86,123 1.46% 64,279,515
2022-05-06 2022-05-04 1.661 40,523,843 -46,650 1.46% 67,305,184
2022-05-05 2022-05-03 1.683 40,570,493 -53,925,614 1.46% 68,287,129
2022-05-04 2022-04-29 1.583 94,496,107 +53,643,920 3.39% 149,573,235
2022-05-03 2022-04-28 1.572 40,852,187 -12,559 1.47% 64,207,542
2022-04-29 2022-04-27 1.594 40,864,746 +43,061 1.47% 65,138,307
2022-04-28 2022-04-26 1.516 40,821,685 +125,596 1.47% 61,884,439
2022-04-27 2022-04-25 1.549 40,696,089 +122,008 1.46% 63,054,937
2022-04-25 2022-04-21 1.605 40,574,081 -10,765 1.46% 65,127,260
2022-04-22 2022-04-20 1.639 40,584,846 -120,214 1.46% 66,501,717
2022-04-21 2022-04-19 1.627 40,705,060 -113,036 1.46% 66,244,966
2022-04-20 2022-04-14 1.616 40,818,096 +188,394 1.47% 65,973,932
2022-04-19 2022-04-13 1.583 40,629,702 +5,383 1.46% 64,310,755
2022-04-14 2022-04-12 1.561 40,624,319 +164,792 1.46% 63,396,569
2022-04-13 2022-04-11 1.561 40,459,527 -8,971 1.45% 63,139,402
2022-04-12 2022-04-08 1.616 40,468,498 +8,971 1.45% 65,408,880
2022-04-11 2022-04-07 1.616 40,459,527 +120,214 1.45% 65,394,380
2022-04-08 2022-04-06 1.683 40,339,313 -96,889 1.45% 67,898,014
2022-04-07 2022-04-04 1.650 40,436,202 -39,473 1.45% 66,708,887
2022-04-06 2022-04-01 1.583 40,475,675 -102,271 1.45% 64,066,953
2022-04-01 2022-03-30 1.572 40,577,946 +50,239 1.46% 63,776,517
2022-03-31 2022-03-29 1.538 40,527,707 -73,564 1.46% 62,342,289
2022-03-30 2022-03-28 1.594 40,601,271 -32,296 1.46% 64,718,328
2022-03-29 2022-03-25 1.561 40,633,567 +21,531 1.46% 63,411,001
2022-03-28 2022-03-24 1.605 40,612,036 +114,831 1.46% 65,188,183
2022-03-25 2022-03-23 1.616 40,497,205 +10,765 1.45% 65,455,279
2022-03-24 2022-03-22 1.639 40,486,440 +16,148 1.45% 66,340,471
2022-03-23 2022-03-21 1.661 40,470,292 -156,098 1.45% 67,216,242
2022-03-22 2022-03-18 1.627 40,626,390 -207,212 1.46% 66,116,935
2022-03-21 2022-03-17 1.572 40,833,602 +44,856 1.47% 64,178,332
2022-03-18 2022-03-16 1.449 40,788,746 -204,543 1.47% 59,106,512
2022-03-17 2022-03-15 1.360 40,993,289 +109,448 1.47% 55,747,349
2022-03-16 2022-03-14 1.416 40,883,841 +82,535 1.47% 57,877,136
2022-03-15 2022-03-11 1.505 40,801,306 -91,506 1.47% 61,398,740
2022-03-14 2022-03-10 1.471 40,892,812 -7,177 1.47% 60,168,964
2022-03-11 2022-03-09 1.449 40,899,989 -52,032 1.47% 59,267,713
2022-03-10 2022-03-08 1.427 40,952,021 -10,766 1.47% 58,430,141
2022-03-09 2022-03-07 1.449 40,962,787 +17,942 1.47% 59,358,713
2022-03-08 2022-03-04 1.483 40,944,845 -21,530 1.47% 60,701,930
2022-03-07 2022-03-03 1.505 40,966,375 -32,296 1.47% 61,647,139
2022-03-04 2022-03-02 1.471 40,998,671 -69,975 1.47% 60,324,723
2022-03-03 2022-03-01 1.505 41,068,646 +12,559 1.48% 61,801,039
2022-03-02 2022-02-28 1.549 41,056,087 +59,210 1.47% 63,612,722
2022-03-01 2022-02-25 1.561 40,996,877 -3,589 1.47% 63,977,967
2022-02-28 2022-02-24 1.561 41,000,466 +116,625 1.47% 63,983,568
2022-02-25 2022-02-23 1.616 40,883,841 -116,625 1.47% 66,080,195
2022-02-24 2022-02-22 1.605 41,000,466 +62,798 1.47% 65,811,670
2022-02-23 2022-02-21 1.639 40,937,668 -43,061 1.47% 67,079,846
2022-02-22 2022-02-18 1.639 40,980,729 -8,971 1.47% 67,150,405
2022-02-21 2022-02-17 1.627 40,989,700 -53,827 1.47% 66,708,200
2022-02-18 2022-02-16 1.627 41,043,527 +64,592 1.47% 66,795,800
2022-02-17 2022-02-15 1.605 40,978,935 +37,679 1.47% 65,777,109
2022-02-16 2022-02-14 1.616 40,941,256 -120,214 1.47% 66,172,995
2022-02-15 2022-02-11 1.650 41,061,470 +53,827 1.47% 67,740,412
2022-02-14 2022-02-10 1.650 41,007,643 +143,539 1.47% 67,651,612
2022-02-11 2022-02-09 1.683 40,864,104 -247,604 1.47% 68,781,327
2022-02-10 2022-02-08 1.650 41,111,708 -7,177 1.48% 67,823,291
2022-02-09 2022-02-07 1.672 41,118,885 +17,942 1.48% 68,751,822
2022-02-08 2022-02-04 1.694 41,100,943 +21,531 1.48% 69,638,114
2022-02-07 2022-01-31 1.661 41,079,412 -1,157,279 1.48% 68,227,917
2022-02-04 2022-01-27 1.683 42,236,691 -190,188 1.52% 71,091,628
2022-01-28 2022-01-26 1.728 42,426,879 +8,971 1.52% 73,303,449
2022-01-27 2022-01-25 1.750 42,417,908 -17,943 1.52% 74,233,600
2022-01-26 2022-01-24 1.783 42,435,851 +37,679 1.52% 75,684,078
2022-01-25 2022-01-21 1.783 42,398,172 +30,502 1.52% 75,616,877
2022-01-24 2022-01-20 1.772 42,367,670 +1,794 1.52% 75,090,212
2022-01-21 2022-01-19 1.772 42,365,876 -86,123 1.52% 75,087,032
2022-01-20 2022-01-18 1.795 42,451,999 -8,971 1.52% 76,186,083
2022-01-19 2022-01-17 1.783 42,460,970 -199,159 1.53% 75,728,877
2022-01-18 2022-01-14 1.783 42,660,129 -238,633 1.53% 76,084,076
2022-01-17 2022-01-13 1.750 42,898,762 -152,510 1.54% 75,075,120
2022-01-14 2022-01-12 1.783 43,051,272 +34,091 1.55% 76,781,677
2022-01-13 2022-01-11 1.728 43,017,181 +8,971 1.55% 74,323,349
2022-01-12 2022-01-10 1.772 43,008,210 +44,856 1.54% 76,225,471
2022-01-11 2022-01-07 1.772 42,963,354 -30,502 1.54% 76,145,970
2022-01-10 2022-01-06 1.761 42,993,856 -231,456 1.54% 75,720,785
2022-01-07 2022-01-05 1.761 43,225,312 -14,354 1.55% 76,128,425
2022-01-06 2022-01-04 1.806 43,239,666 -17,942 1.55% 78,081,648
2022-01-05 2022-01-03 1.806 43,257,608 +23,325 1.55% 78,114,047
2022-01-04 2021-12-31 1.862 43,234,283 -37,679 1.55% 80,481,554
2021-12-29 2021-12-24 1.873 43,271,962 +242,221 1.55% 81,034,040
2021-12-28 2021-12-22 1.839 43,029,741 -16,148 1.55% 79,141,504
2021-12-23 2021-12-21 1.839 43,045,889 -25,119 1.55% 79,171,204
2021-12-22 2021-12-20 1.783 43,071,008 -19,737 1.55% 76,816,876
2021-12-21 2021-12-17 1.817 43,090,745 +82,535 1.55% 78,293,053
2021-12-20 2021-12-16 1.873 43,008,210 -130,979 1.54% 80,540,120
2021-12-17 2021-12-15 1.884 43,139,189 +8,971 1.55% 81,266,266
2021-12-16 2021-12-14 1.862 43,130,218 +87,917 1.55% 80,287,835
2021-12-15 2021-12-13 1.895 43,042,301 +19,737 1.55% 81,563,532
2021-12-14 2021-12-10 1.917 43,022,564 -7,177 1.55% 82,485,262
2021-12-13 2021-12-09 1.962 43,029,741 -86,123 1.55% 84,417,604
2021-12-10 2021-12-08 1.873 43,115,864 +626,187 1.55% 80,741,720
2021-12-09 2021-12-07 1.895 42,489,677 +46,650 1.53% 80,516,331
2021-12-08 2021-12-06 1.873 42,443,027 +50,238 1.52% 79,481,720
2021-12-07 2021-12-03 1.917 42,392,789 +50,238 1.52% 81,277,823
2021-12-06 2021-12-02 1.951 42,342,551 +3,589 1.52% 82,597,460
2021-12-03 2021-12-01 1.895 42,338,962 +48,444 1.52% 80,230,731
2021-12-02 2021-11-30 1.873 42,290,518 +120,214 1.52% 79,196,121
2021-12-01 2021-11-29 1.940 42,170,304 +73,563 1.51% 81,791,393
2021-11-30 2021-11-26 2.018 42,096,741 +256,575 1.51% 84,933,432
2021-11-29 2021-11-25 2.118 41,840,166 +10,766 1.50% 88,613,242
2021-11-26 2021-11-24 2.107 41,829,400 -154,304 1.50% 88,124,175
2021-11-25 2021-11-23 2.051 41,983,704 +21,530 1.51% 86,109,328
2021-11-24 2021-11-22 2.107 41,962,174 -331,932 1.51% 88,403,897
2021-11-23 2021-11-19 2.040 42,294,106 -5,383 1.52% 86,274,522
2021-11-22 2021-11-18 1.984 42,299,489 +130,979 1.52% 83,927,975
2021-11-19 2021-11-17 2.018 42,168,510 -3,589 1.51% 85,078,232
2021-11-18 2021-11-16 2.029 42,172,099 +62,799 1.51% 85,555,558
2021-11-17 2021-11-15 1.984 42,109,300 +118,419 1.51% 83,550,614
2021-11-16 2021-11-12 2.006 41,990,881 +114,831 1.51% 84,251,786
2021-11-15 2021-11-11 2.018 41,876,050 -172,247 1.50% 84,488,171
2021-11-12 2021-11-10 2.051 42,048,297 -62,798 1.51% 86,241,809
2021-11-11 2021-11-09 2.118 42,111,095 +10,766 1.51% 89,187,042
2021-11-10 2021-11-08 2.118 42,100,329 +134,567 1.51% 89,164,241
2021-11-09 2021-11-05 2.040 41,965,762 +190,189 1.51% 85,604,743
2021-11-08 2021-11-04 2.084 41,775,573 -418,056 1.50% 87,079,444
2021-11-05 2021-11-03 1.917 42,193,629 +156,098 1.52% 80,895,982
2021-11-03 2021-11-01 1.895 42,037,531 +5,382 1.51% 79,659,531
2021-11-02 2021-10-29 1.895 42,032,149 -3,588 1.51% 79,649,332
2021-11-01 2021-10-28 1.895 42,035,737 +35,885 1.51% 79,656,132
2021-10-29 2021-10-27 1.906 41,999,852 +186,600 1.51% 80,056,296
2021-10-28 2021-10-26 1.928 41,813,252 +71,769 1.50% 80,632,787
2021-10-27 2021-10-25 1.951 41,741,483 +64,592 1.50% 81,424,959
2021-10-26 2021-10-22 1.973 41,676,891 -86,123 1.50% 82,228,090
2021-10-25 2021-10-21 1.962 41,763,014 -12,559 1.50% 81,932,485
2021-10-22 2021-10-20 1.962 41,775,573 +78,946 1.50% 81,957,123
2021-10-21 2021-10-19 1.995 41,696,627 -1,795 1.50% 83,196,600
2021-10-20 2021-10-18 2.040 41,698,422 -39,473 1.50% 85,059,404
2021-10-19 2021-10-15 2.040 41,737,895 -129,184 1.50% 85,139,924
2021-10-18 2021-10-12 1.895 41,867,079 -28,708 1.50% 79,336,531
2021-10-15 2021-10-11 1.895 41,895,787 -5,383 1.50% 79,390,932
2021-10-12 2021-10-08 1.906 41,901,170 -61,004 1.51% 79,868,198
2021-10-11 2021-10-07 1.917 41,962,174 +16,149 1.51% 80,452,223
2021-10-08 2021-10-06 1.906 41,946,025 +37,678 1.51% 79,953,696
2021-10-07 2021-10-05 1.917 41,908,347 +3,589 1.51% 80,349,023
2021-10-06 2021-10-04 1.895 41,904,758 +12,559 1.51% 79,407,931
2021-10-05 2021-09-30 1.940 41,892,199 +100,477 1.50% 81,251,994
2021-10-04 2021-09-29 1.928 41,791,722 +52,033 1.50% 80,591,269
2021-09-30 2021-09-28 1.873 41,739,689 +25,119 1.50% 78,164,601
2021-09-28 2021-09-24 1.828 41,714,570 +16,148 1.50% 76,257,619
2021-09-27 2021-09-23 1.895 41,698,422 +16,149 1.50% 79,016,932
2021-09-24 2021-09-21 1.850 41,682,273 +17,942 1.50% 77,127,829
2021-09-21 2021-09-17 1.850 41,664,331 -41,267 1.50% 77,094,629
2021-09-20 2021-09-16 1.850 41,705,598 +61,003 1.50% 77,170,989
2021-09-17 2021-09-15 1.862 41,644,595 +66,387 1.50% 77,522,316
2021-09-16 2021-09-14 1.895 41,578,208 +141,744 1.49% 78,789,131
2021-09-15 2021-09-13 1.928 41,436,464 +200,731 1.49% 79,906,188
2021-09-14 2021-09-10 2.018 41,235,733 +111,242 1.48% 83,196,282
2021-09-13 2021-09-09 2.029 41,124,491 -69,975 1.48% 83,430,251
2021-09-10 2021-09-08 2.051 41,194,466 +177,629 1.48% 84,490,586
2021-09-09 2021-09-07 2.107 41,016,837 +93,300 1.47% 86,412,306
2021-09-08 2021-09-06 1.906 40,923,537 -21,531 1.47% 78,004,723
2021-09-07 2021-09-03 1.962 40,945,068 +8,971 1.47% 80,327,803
2021-09-06 2021-09-02 1.928 40,936,097 -62,798 1.47% 78,941,279
2021-09-03 2021-09-01 1.951 40,998,895 -175,834 1.47% 79,976,395
2021-09-02 2021-08-31 1.873 41,174,729 -14,354 1.48% 77,106,618
2021-09-01 2021-08-30 1.839 41,189,083 -35,885 1.48% 75,756,114
2021-08-31 2021-08-27 1.850 41,224,968 -889,939 1.48% 76,281,643
2021-08-30 2021-08-26 1.783 42,114,907 +19,737 1.51% 75,111,676
2021-08-27 2021-08-25 1.828 42,095,170 +170,452 1.51% 76,953,387
2021-08-26 2021-08-24 1.839 41,924,718 +130,979 1.51% 77,109,115
2021-08-25 2021-08-23 1.761 41,793,739 -1,794 1.50% 73,607,139
2021-08-24 2021-08-20 1.694 41,795,533 +148,921 1.50% 70,814,971
2021-08-20 2021-08-18 1.906 41,646,612 +61,004 1.50% 79,382,982
2021-08-19 2021-08-17 1.951 41,585,608 -1,795 1.49% 81,120,894
2021-08-18 2021-08-16 2.006 41,587,403 -947,354 1.49% 83,442,235
2021-08-17 2021-08-13 2.051 42,534,757 +32,297 1.53% 87,239,547
2021-08-13 2021-08-11 2.062 42,502,460 -331,933 1.53% 87,647,073
2021-08-12 2021-08-10 2.051 42,834,393 -46,650 1.54% 87,854,106
2021-08-11 2021-08-09 2.062 42,881,043 +77,152 1.54% 88,427,774
2021-08-10 2021-08-06 2.084 42,803,891 +44,855 1.54% 89,222,930
2021-08-09 2021-08-05 2.084 42,759,036 -26,913 1.54% 89,129,431
2021-08-06 2021-08-04 2.096 42,785,949 +145,333 1.54% 89,662,458
2021-08-05 2021-08-03 2.174 42,640,616 -73,564 1.53% 92,685,054
2021-08-04 2021-08-02 2.196 42,714,180 -12,559 1.53% 93,797,211
2021-08-03 2021-07-30 2.162 42,726,739 -82,535 1.53% 92,395,985
2021-08-02 2021-07-29 2.196 42,809,274 +34,090 1.54% 94,006,030
2021-07-30 2021-07-28 2.062 42,775,184 +297,843 1.54% 88,209,475
2021-07-29 2021-07-27 2.073 42,477,341 +71,769 1.53% 88,068,762
2021-07-28 2021-07-26 2.140 42,405,572 +16,148 1.52% 90,756,090
2021-07-27 2021-07-23 2.174 42,389,424 +78,946 1.52% 92,139,054
2021-07-26 2021-07-22 2.241 42,310,478 +73,564 1.52% 94,797,223
2021-07-23 2021-07-21 2.196 42,236,914 +75,357 1.52% 92,749,170
2021-07-22 2021-07-20 2.162 42,161,557 +52,033 1.51% 91,173,787
2021-07-21 2021-07-19 2.263 42,109,524 +78,946 1.51% 95,285,758
2021-07-20 2021-07-16 2.341 42,030,578 +80,741 1.51% 98,386,674
2021-07-19 2021-07-15 2.330 41,949,837 +32,296 1.51% 97,730,065
2021-07-16 2021-07-14 2.352 41,917,541 -21,531 1.51% 98,589,321
2021-07-15 2021-07-13 2.397 41,939,072 -96,888 1.51% 100,509,914
2021-07-14 2021-07-12 2.296 42,035,960 +12,559 1.51% 96,525,001
2021-07-13 2021-07-09 2.263 42,023,401 +46,650 1.51% 95,090,878
2021-07-12 2021-07-08 2.319 41,976,751 -10,765 1.51% 97,324,858
2021-07-09 2021-07-07 2.363 41,987,516 -21,531 1.51% 99,221,929
2021-07-08 2021-07-06 2.274 42,009,047 +191,314 1.51% 95,526,666
2021-07-07 2021-07-05 2.374 41,817,733 +104,066 1.50% 99,286,846
2021-07-06 2021-07-02 2.341 41,713,667 +80,740 1.50% 97,644,838
2021-07-05 2021-06-30 2.475 41,632,927 -737,429 1.50% 103,024,744
2021-07-02 2021-06-29 2.296 42,370,356 +73,564 1.52% 97,292,857
2021-06-30 2021-06-28 2.307 42,296,792 -34,091 1.52% 97,595,411
2021-06-29 2021-06-25 2.218 42,330,883 +64,593 1.52% 93,899,229
2021-06-28 2021-06-24 2.229 42,266,290 -274,518 1.52% 94,227,083
2021-06-25 2021-06-23 2.285 42,540,808 -383,965 1.53% 97,210,062
2021-06-24 2021-06-22 2.397 42,924,773 -89,712 1.54% 102,872,215
2021-06-23 2021-06-21 2.229 43,014,485 -84,329 1.55% 95,895,085
2021-06-22 2021-06-18 2.140 43,098,814 -32,296 1.55% 92,239,762
2021-06-21 2021-06-17 2.129 43,131,110 -1,794 1.55% 91,828,106
2021-06-18 2021-06-16 2.129 43,132,904 +75,358 1.55% 91,831,925
2021-06-17 2021-06-15 2.285 43,057,546 +95,455 1.55% 98,390,861
2021-06-16 2021-06-11 2.263 42,962,091 -116,625 1.54% 97,214,953
2021-06-15 2021-06-10 2.241 43,078,716 +331,932 1.55% 96,518,471
2021-06-11 2021-06-09 2.285 42,746,784 -157,892 1.54% 97,680,738
2021-06-10 2021-06-08 2.274 42,904,676 -161,481 1.54% 97,563,286
2021-06-09 2021-06-07 2.151 43,066,157 -34,090 1.55% 92,649,921
2021-06-08 2021-06-04 2.196 43,100,247 -206,528 1.55% 94,644,986
2021-06-07 2021-06-03 2.185 43,306,775 +5,383 1.56% 94,615,772
2021-06-04 2021-06-02 2.185 43,301,392 -87,917 1.56% 94,604,012
2021-06-03 2021-06-01 2.162 43,389,309 -348,081 1.56% 93,828,784
2021-06-02 2021-05-31 2.185 43,737,390 -558,006 1.57% 95,556,571
2021-06-01 2021-05-28 2.107 44,295,396 -577,742 1.59% 93,319,417
2021-05-31 2021-05-27 2.018 44,873,138 +161,480 1.61% 90,535,028
2021-05-28 2021-05-26 2.051 44,711,658 +152,510 1.61% 91,704,410
2021-05-27 2021-05-25 2.029 44,559,148 -39,473 1.60% 90,398,222
2021-05-26 2021-05-24 2.018 44,598,621 -202,748 1.60% 89,981,169
2021-05-25 2021-05-21 2.051 44,801,369 -5,383 1.61% 91,888,409
2021-05-24 2021-05-20 2.073 44,806,752 -154,304 1.61% 92,898,357
2021-05-21 2021-05-18 1.973 44,961,056 +57,416 1.62% 88,707,715
2021-05-20 2021-05-17 1.940 44,903,640 +73,563 1.61% 87,092,833
2021-05-18 2021-05-14 1.962 44,830,077 +75,358 1.61% 87,949,581
2021-05-17 2021-05-13 1.940 44,754,719 +157,892 1.61% 86,803,994
2021-05-14 2021-05-12 2.029 44,596,827 -96,888 1.60% 90,474,663
2021-05-13 2021-05-11 1.962 44,693,715 -226,074 1.61% 87,682,061
2021-05-12 2021-05-10 2.006 44,919,789 +1,795 1.61% 90,128,436
2021-05-11 2021-05-07 2.018 44,917,994 +62,798 1.61% 90,625,528
2021-05-10 2021-05-06 2.029 44,855,196 +552,623 1.61% 90,998,822
2021-05-07 2021-05-05 2.062 44,302,573 -116,893 1.59% 91,359,203
2021-05-06 2021-05-04 2.040 44,419,466 -64,593 1.60% 90,609,983
2021-05-05 2021-05-03 2.040 44,484,059 +344,493 1.60% 90,741,744
2021-05-04 2021-04-30 2.062 44,139,566 +254,781 1.59% 91,023,056
2021-05-03 2021-04-29 2.107 43,884,785 +34,090 1.58% 92,454,361
2021-04-30 2021-04-28 2.107 43,850,695 +294,254 1.58% 92,382,542
2021-04-29 2021-04-27 2.118 43,556,441 -96,889 1.56% 92,248,139
2021-04-28 2021-04-26 2.129 43,653,330 +1,254,168 1.57% 92,939,936
2021-04-27 2021-04-23 2.118 42,399,162 +520,327 1.52% 89,797,139
2021-04-26 2021-04-22 2.118 41,878,835 -17,942 1.50% 88,695,139
2021-04-23 2021-04-21 2.084 41,896,777 +714,104 1.50% 87,332,088
2021-04-22 2021-04-20 2.118 41,182,673 -52,033 1.48% 87,220,738
2021-04-21 2021-04-19 2.107 41,234,706 +511,356 1.48% 86,871,302
2021-04-20 2021-04-16 2.107 40,723,350 -177,629 1.46% 85,794,002
2021-04-19 2021-04-15 2.073 40,900,979 -143,539 1.47% 84,800,472
2021-04-16 2021-04-14 2.062 41,044,518 +118,420 1.47% 84,640,557
2021-04-15 2021-04-13 1.973 40,926,098 -31,311,127 1.47% 80,746,783
2021-04-14 2021-04-12 2.018 72,237,225 +34,091 2.59% 145,744,191
2021-04-13 2021-04-09 2.018 72,203,134 +77,152 2.59% 145,675,409
2021-04-12 2021-04-08 2.062 72,125,982 -8,972 2.59% 148,735,655
2021-04-09 2021-04-07 2.051 72,134,954 -96,888 2.59% 147,950,081
2021-04-08 2021-04-01 2.029 72,231,842 -16,374 2.59% 146,538,487
2021-04-07 2021-03-31 1.984 72,248,216 +39,473 2.60% 143,350,349
2021-04-01 2021-03-30 2.040 72,208,743 +91,506 2.59% 147,296,524
2021-03-31 2021-03-29 2.040 72,117,237 +95,094 2.59% 147,109,864
2021-03-30 2021-03-26 2.006 72,022,143 +67,607 2.59% 144,507,427
2021-03-29 2021-03-25 2.006 71,954,536 -93,300 2.58% 144,371,778
2021-03-26 2021-03-24 1.962 72,047,836 +184,806 2.59% 141,346,557
2021-03-25 2021-03-23 2.073 71,863,030 -281,694 2.58% 148,994,451
2021-03-24 2021-03-22 2.107 72,144,724 -238,633 2.59% 151,991,046
2021-03-23 2021-03-19 2.151 72,383,357 -211,719 2.60% 155,721,169
2021-03-22 2021-03-18 2.196 72,595,076 +238,633 2.61% 159,413,470
2021-03-19 2021-03-17 2.285 72,356,443 -1,214,695 2.60% 165,341,813
2021-03-18 2021-03-16 2.107 73,571,138 +10,766 2.64% 154,996,147
2021-03-17 2021-03-15 2.051 73,560,372 +50,238 2.64% 150,873,638
2021-03-16 2021-03-12 2.062 73,510,134 -44,856 2.64% 151,590,005
2021-03-15 2021-03-11 2.107 73,554,990 +50,239 2.64% 154,962,127
2021-03-12 2021-03-10 2.107 73,504,751 +120,213 2.64% 154,856,286
2021-03-11 2021-03-09 2.129 73,384,538 -157,892 2.64% 156,239,038
2021-03-10 2021-03-08 2.051 73,542,430 -44,856 2.64% 150,836,839
2021-03-09 2021-03-05 2.107 73,587,286 -712,310 2.64% 155,030,167
2021-03-08 2021-03-04 2.062 74,299,596 -27,050 2.67% 153,218,006
2021-03-05 2021-03-03 2.107 74,326,646 -235,045 2.67% 156,587,815
2021-03-04 2021-03-02 2.073 74,561,691 +23,325 2.68% 154,589,616
2021-03-03 2021-03-01 2.018 74,538,366 +602,862 2.68% 150,386,921
2021-03-02 2021-02-26 2.118 73,935,504 +410,879 2.66% 156,587,923
2021-03-01 2021-02-25 2.140 73,524,625 -606,450 2.64% 157,356,856
2021-02-26 2021-02-24 2.352 74,131,075 +1,087,304 2.66% 174,354,988
2021-02-25 2021-02-23 2.151 73,043,771 -435,998 2.62% 157,141,943
2021-02-24 2021-02-22 2.018 73,479,769 -122,008 2.64% 148,251,119
2021-02-23 2021-02-19 2.096 73,601,777 -100,477 2.64% 154,240,269
2021-02-22 2021-02-18 2.029 73,702,254 +305,019 2.65% 149,521,547
2021-02-19 2021-02-17 2.084 73,397,235 -1,022,711 2.64% 152,993,482
2021-02-18 2021-02-16 2.218 74,419,946 -490,303 2.67% 165,079,844
2021-02-17 2021-02-11 1.884 74,910,249 +195,572 2.69% 141,117,076
2021-02-16 2021-02-09 1.572 74,714,677 +161,480 2.68% 117,429,351
2021-02-10 2021-02-08 1.449 74,553,197 -174,040 2.68% 108,034,197
2021-02-09 2021-02-05 1.427 74,727,237 +86,123 2.68% 106,620,452
2021-02-08 2021-02-04 1.438 74,641,114 +53,827 2.68% 107,329,584
2021-02-05 2021-02-03 1.371 74,587,287 -202,748 2.68% 102,263,710
2021-02-04 2021-02-02 1.315 74,790,035 -50,239 2.69% 98,373,329
2021-02-03 2021-02-01 1.293 74,840,274 -46,650 2.69% 96,770,945
2021-02-02 2021-01-29 1.282 74,886,924 +12,571 2.69% 95,996,513
2021-02-01 2021-01-28 1.293 74,874,353 +32,010,876 2.69% 96,815,010
2021-01-29 2021-01-27 1.326 42,863,477 -69,975 1.54% 56,857,267
2021-01-28 2021-01-26 1.282 42,933,452 +102,271 1.54% 55,035,799
2021-01-27 2021-01-25 1.304 42,831,181 +42,871 1.54% 55,859,563
2021-01-26 2021-01-22 1.304 42,788,310 +48,444 1.54% 55,803,652
2021-01-25 2021-01-21 1.338 42,739,866 -114,831 1.54% 57,169,715
2021-01-22 2021-01-20 1.338 42,854,697 +43,062 1.54% 57,323,315
2021-01-21 2021-01-19 1.304 42,811,635 +28,708 1.54% 55,834,072
2021-01-20 2021-01-18 1.293 42,782,927 +130,978 1.54% 55,319,737
2021-01-19 2021-01-15 1.315 42,651,949 +143,539 1.53% 56,101,247
2021-01-18 2021-01-14 1.338 42,508,410 -23,420 1.53% 56,860,115
2021-01-15 2021-01-13 1.338 42,531,830 +34,090 1.53% 56,891,442
2021-01-14 2021-01-12 1.326 42,497,740 +118,419 1.53% 56,372,127
2021-01-13 2021-01-11 1.326 42,379,321 -41,267 1.52% 56,215,047
2021-01-12 2021-01-08 1.349 42,420,588 -134,567 1.52% 57,215,497
2021-01-11 2021-01-07 1.338 42,555,155 +10,765 1.53% 56,922,642
2021-01-08 2021-01-06 1.338 42,544,390 +8,971 1.53% 56,908,242
2021-01-07 2021-01-05 1.349 42,535,419 -141,744 1.53% 57,370,378
2021-01-06 2021-01-04 1.360 42,677,163 -26,913 1.53% 58,037,273
2021-01-05 2020-12-31 1.349 42,704,076 -111,243 1.53% 57,597,857
2021-01-04 2020-12-29 1.338 42,815,319 +5,383 1.54% 57,270,642
2020-12-30 2020-12-28 1.338 42,809,936 +145,333 1.54% 57,263,442
2020-12-29 2020-12-24 1.349 42,664,603 -79,036 1.53% 57,544,617
2020-12-28 2020-12-22 1.293 42,743,639 -10,766 1.54% 55,268,936
2020-12-23 2020-12-21 1.338 42,754,405 +360,641 1.54% 57,189,163
2020-12-22 2020-12-18 1.338 42,393,764 +410,879 1.52% 56,706,762
2020-12-21 2020-12-17 1.416 41,982,885 -8,971 1.51% 59,432,996
2020-12-18 2020-12-16 1.416 41,991,856 -23,391 1.51% 59,445,696
2020-12-17 2020-12-15 1.349 42,015,247 +174,041 1.51% 56,668,787
2020-12-16 2020-12-14 1.382 41,841,206 +213,513 1.50% 57,833,237
2020-12-15 2020-12-11 1.371 41,627,693 +77,152 1.50% 57,074,101
2020-12-14 2020-12-10 1.371 41,550,541 +287,077 1.49% 56,968,321
2020-12-11 2020-12-09 1.360 41,263,464 -25,119 1.48% 56,114,764
2020-12-10 2020-12-08 1.371 41,288,583 +191,982 1.48% 56,609,160
2020-12-09 2020-12-07 1.427 41,096,601 -16,148 1.48% 58,636,427
2020-12-08 2020-12-04 1.438 41,112,749 +61,004 1.48% 59,117,744
2020-12-07 2020-12-03 1.460 41,051,745 +15,438 1.47% 59,945,218
2020-12-03 2020-12-01 1.416 41,036,307 +107,654 1.47% 58,092,975
2020-12-02 2020-11-30 1.427 40,928,653 +109,448 1.47% 58,396,799
2020-12-01 2020-11-27 1.471 40,819,205 -269,135 1.47% 60,060,660
2020-11-30 2020-11-26 1.505 41,088,340 -12,560 1.48% 61,830,675
2020-11-27 2020-11-25 1.516 41,100,900 -17,942 1.48% 62,307,721
2020-11-26 2020-11-24 1.460 41,118,842 -127,390 1.48% 60,043,195
2020-11-25 2020-11-23 1.438 41,246,232 -102,463 1.48% 59,309,685
2020-11-24 2020-11-20 1.460 41,348,695 +1,795 1.49% 60,378,835
2020-11-23 2020-11-19 1.416 41,346,900 +78,946 1.49% 58,532,665
2020-11-20 2020-11-18 1.427 41,267,954 +35,884 1.48% 58,880,912
2020-11-19 2020-11-17 1.449 41,232,070 +48,445 1.48% 59,748,928
2020-11-18 2020-11-16 1.427 41,183,625 +48,444 1.48% 58,760,592
2020-11-17 2020-11-13 1.416 41,135,181 +177,629 1.48% 58,232,945
2020-11-16 2020-11-12 1.427 40,957,552 -105,860 1.47% 58,438,032
2020-11-13 2020-11-11 1.427 41,063,412 -222,484 1.48% 58,589,073
2020-11-12 2020-11-10 1.438 41,285,896 -111,243 1.48% 59,366,719
2020-11-11 2020-11-09 1.371 41,397,139 +114,831 1.49% 56,757,997
2020-11-10 2020-11-06 1.371 41,282,308 +104,065 1.48% 56,600,557
2020-11-09 2020-11-05 1.393 41,178,243 -247,603 1.48% 57,375,892
2020-11-06 2020-11-04 1.304 41,425,846 +8,971 1.49% 54,026,754
2020-11-05 2020-11-03 1.315 41,416,875 -170,452 1.49% 54,476,721
2020-11-04 2020-11-02 1.260 41,587,327 +1,794 1.49% 52,383,085
2020-11-03 2020-10-30 1.237 41,585,533 +100,477 1.49% 51,453,731
2020-11-02 2020-10-29 1.271 41,485,056 +412,673 1.49% 52,716,693
2020-10-30 2020-10-28 1.338 41,072,383 +285,283 1.48% 54,939,256
2020-10-29 2020-10-27 1.393 40,787,100 +48,444 1.47% 56,830,891
2020-10-28 2020-10-23 1.416 40,738,656 +25,789 1.46% 57,671,606
2020-10-27 2020-10-22 1.427 40,712,867 +64,593 1.46% 58,088,917
2020-10-23 2020-10-21 1.416 40,648,274 +41,062 1.46% 57,543,656
2020-10-22 2020-10-20 1.438 40,607,212 -186,600 1.46% 58,390,811
2020-10-21 2020-10-19 1.427 40,793,812 +16,148 1.47% 58,204,409
2020-10-20 2020-10-16 1.427 40,777,664 -69,975 1.46% 58,181,369
2020-10-19 2020-10-15 1.449 40,847,639 +17,942 1.47% 59,191,853
2020-10-14 2020-10-09 1.460 40,829,697 -125,596 1.47% 59,620,975
2020-10-12 2020-10-08 1.449 40,955,293 +152,509 1.47% 59,347,853
2020-10-09 2020-10-07 1.471 40,802,784 +10,766 1.47% 60,036,498
2020-10-08 2020-10-06 1.505 40,792,018 +8,971 1.47% 61,384,763
2020-10-07 2020-10-05 1.494 40,783,047 -8,971 1.46% 60,916,661
2020-10-06 2020-09-30 1.494 40,792,018 +8,971 1.47% 60,930,061
2020-10-05 2020-09-29 1.471 40,783,047 +123,802 1.46% 60,007,457
2020-09-30 2020-09-28 1.483 40,659,245 +19,736 1.46% 60,278,519
2020-09-29 2020-09-25 1.494 40,639,509 +545,447 1.46% 60,702,262
2020-09-28 2020-09-24 1.494 40,094,062 +267,340 1.44% 59,887,541
2020-09-25 2020-09-23 1.483 39,826,722 -73,563 1.43% 59,044,280
2020-09-24 2020-09-22 1.460 39,900,285 +443,175 1.43% 58,263,815
2020-09-23 2020-09-21 1.449 39,457,110 +206,336 1.42% 57,176,853
2020-09-22 2020-09-18 1.605 39,250,774 +6,700 1.41% 63,003,161
2020-09-21 2020-09-17 1.561 39,244,074 +48,444 1.41% 61,242,618
2020-09-18 2020-09-16 1.605 39,195,630 -98,683 1.41% 62,914,647
2020-09-17 2020-09-15 1.627 39,294,313 -71,769 1.41% 63,949,062
2020-09-16 2020-09-14 1.583 39,366,082 +39,473 1.41% 62,310,633
2020-09-15 2020-09-11 1.594 39,326,609 -64,592 1.41% 62,686,520
2020-09-14 2020-09-10 1.627 39,391,201 -32,296 1.41% 64,106,741
2020-09-11 2020-09-09 1.627 39,423,497 -181,217 1.42% 64,159,301
2020-09-10 2020-09-08 1.516 39,604,714 -12,560 1.42% 60,039,548
2020-09-09 2020-09-07 1.527 39,617,274 +57,415 1.42% 60,500,196
2020-09-08 2020-09-04 1.538 39,559,859 -28,707 1.42% 60,853,484
2020-09-07 2020-09-03 1.538 39,588,566 +77,152 1.42% 60,897,643
2020-09-04 2020-09-02 1.538 39,511,414 -84,329 1.42% 60,778,963
2020-09-03 2020-09-01 1.494 39,595,743 -61,604 1.42% 59,143,214
2020-09-02 2020-08-31 1.460 39,657,347 +44,855 1.42% 57,909,068
2020-09-01 2020-08-28 1.483 39,612,492 -68,180 1.42% 58,726,677
2020-08-31 2020-08-27 1.427 39,680,672 -1,795 1.43% 56,616,186
2020-08-28 2020-08-26 1.427 39,682,467 -125,596 1.43% 56,618,747
2020-08-27 2020-08-25 1.449 39,808,063 +21,531 1.43% 57,685,415
2020-08-26 2020-08-24 1.438 39,786,532 +39,473 1.43% 57,210,721
2020-08-25 2020-08-21 1.382 39,747,059 -448,558 1.43% 54,938,691
2020-08-24 2020-08-20 1.382 40,195,617 +5,024 1.44% 55,558,691
2020-08-21 2020-08-19 1.349 40,190,593 +5,383 1.44% 54,207,753
2020-08-20 2020-08-18 1.360 40,185,210 -653,100 1.44% 54,648,431
2020-08-19 2020-08-17 1.360 40,838,310 -71,769 1.47% 55,536,591
2020-08-18 2020-08-14 1.360 40,910,079 -7,177 1.47% 55,634,190
2020-08-17 2020-08-13 1.382 40,917,256 -93,300 1.47% 56,556,146
2020-08-14 2020-08-12 1.393 41,010,556 -349,875 1.47% 57,142,244
2020-08-13 2020-08-11 1.349 41,360,431 +311,837 1.49% 55,785,592
2020-08-12 2020-08-10 1.293 41,048,594 -122,726 1.47% 53,077,187
2020-08-11 2020-08-07 1.315 41,171,320 +66,387 1.48% 54,153,736
2020-08-10 2020-08-06 1.293 41,104,933 +13,457 1.48% 53,150,035
2020-08-07 2020-08-05 1.326 41,091,476 -50,239 1.48% 54,506,755
2020-08-06 2020-08-04 1.349 41,141,715 -222,484 1.48% 55,490,596
2020-08-05 2020-08-03 1.248 41,364,199 +30,502 1.49% 51,640,955
2020-08-04 2020-07-31 1.248 41,333,697 +217,102 1.48% 51,602,875
2020-08-03 2020-07-30 1.248 41,116,595 -129,185 1.48% 51,331,835
2020-07-31 2020-07-29 1.248 41,245,780 +16,096 1.48% 51,493,115
2020-07-30 2020-07-28 1.260 41,229,684 -19,737 1.48% 51,932,601
2020-07-29 2020-07-27 1.260 41,249,421 -104,065 1.48% 51,957,461
2020-07-28 2020-07-24 1.282 41,353,486 +229,662 1.49% 53,010,462
2020-07-27 2020-07-23 1.326 41,123,824 +26,913 1.48% 54,549,664
2020-07-24 2020-07-22 1.338 41,096,911 +186,600 1.48% 54,972,065
2020-07-23 2020-07-21 1.349 40,910,311 +41,267 1.47% 55,178,485
2020-07-22 2020-07-20 1.349 40,869,044 -278,105 1.47% 55,122,826
2020-07-21 2020-07-17 1.371 41,147,149 +43,061 1.48% 56,415,246
2020-07-20 2020-07-16 1.382 41,104,088 -69,975 1.48% 56,814,387
2020-07-17 2020-07-15 1.360 41,174,063 +258,369 1.48% 55,993,186
2020-07-16 2020-07-14 1.382 40,915,694 -71,769 1.47% 56,553,987
2020-07-15 2020-07-13 1.405 40,987,463 +57,416 1.47% 57,566,948
2020-07-14 2020-07-10 1.393 40,930,047 -114,831 1.47% 57,030,067
2020-07-13 2020-07-09 1.393 41,044,878 -190,189 1.47% 57,190,067
2020-07-10 2020-07-08 1.438 41,235,067 +26,914 1.48% 59,293,630
2020-07-09 2020-07-07 1.438 41,208,153 +37,679 1.48% 59,254,929
2020-07-08 2020-07-06 1.494 41,170,474 -235,045 1.48% 61,495,352
2020-07-07 2020-07-03 1.438 41,405,519 -32,296 1.49% 59,538,730
2020-07-06 2020-07-02 1.460 41,437,815 -156,098 1.49% 60,508,971
2020-07-03 2020-06-30 1.449 41,593,913 +1,794 1.49% 60,273,270
2020-07-02 2020-06-29 1.360 41,592,119 +204,543 1.49% 56,561,706
2020-06-30 2020-06-26 1.416 41,387,576 +41,267 1.49% 58,590,248
2020-06-29 2020-06-24 1.438 41,346,309 -188,394 1.49% 59,453,590
2020-06-26 2020-06-23 1.427 41,534,703 +96,888 1.49% 59,261,509
2020-06-24 2020-06-22 1.449 41,437,815 -348,440 1.49% 60,047,070
2020-06-23 2020-06-19 1.494 41,786,255 +769,008 1.50% 62,415,129
2020-06-22 2020-06-18 1.494 41,017,247 +39,473 1.47% 61,266,480
2020-06-19 2020-06-17 1.561 40,977,774 -129,185 1.47% 63,948,156
2020-06-18 2020-06-16 1.494 41,106,959 -78,946 1.48% 61,400,481
2020-06-17 2020-06-15 1.438 41,185,905 +3,589 1.48% 59,222,938
2020-06-16 2020-06-12 1.494 41,182,316 -55,622 1.48% 61,513,040
2020-06-15 2020-06-11 1.505 41,237,938 +188,395 1.48% 62,055,794
2020-06-12 2020-06-10 1.549 41,049,543 -177,629 1.47% 63,602,583
2020-06-11 2020-06-09 1.549 41,227,172 +231,097 1.48% 63,877,803
2020-06-10 2020-06-08 1.505 40,996,075 -468,295 1.47% 61,691,833
2020-06-09 2020-06-05 1.449 41,464,370 -288,871 1.49% 60,085,551
2020-06-08 2020-06-04 1.405 41,753,241 -8,971 1.50% 58,642,484
2020-06-05 2020-06-03 1.427 41,762,212 +71,769 1.50% 59,586,117
2020-06-04 2020-06-02 1.393 41,690,443 +345,928 1.50% 58,089,568
2020-06-03 2020-06-01 1.405 41,344,515 -69,975 1.49% 58,068,428
2020-06-02 2020-05-29 1.304 41,414,490 +10,766 1.49% 54,011,943
2020-06-01 2020-05-28 1.326 41,403,724 +130,978 1.49% 54,920,944
2020-05-29 2020-05-27 1.382 41,272,746 -197,365 1.48% 57,047,507
2020-05-28 2020-05-26 1.405 41,470,111 +10,765 1.49% 58,244,828
2020-05-27 2020-05-25 1.405 41,459,346 +25,120 1.49% 58,229,709
2020-05-26 2020-05-22 1.349 41,434,226 +62,798 1.49% 55,885,125
2020-05-25 2020-05-21 1.449 41,371,428 +26,913 1.49% 59,950,870
2020-05-22 2020-05-20 1.449 41,344,515 -5,024 1.49% 59,911,870
2020-05-21 2020-05-19 1.494 41,349,539 +3,589 1.49% 61,762,817
2020-05-20 2020-05-18 1.471 41,345,950 -17,943 1.49% 60,835,703
2020-05-19 2020-05-15 1.494 41,363,893 +39,474 1.49% 61,784,257
2020-05-18 2020-05-14 1.494 41,324,419 +243,824 1.48% 61,725,296
2020-05-15 2020-05-13 1.538 41,080,595 +113,036 1.48% 63,192,776
2020-05-14 2020-05-12 1.549 40,967,559 +69,975 1.47% 63,475,556
2020-05-13 2020-05-11 1.605 40,897,584 -297,842 1.47% 65,646,529
2020-05-12 2020-05-08 1.561 41,195,426 -16,148 1.48% 64,287,814
2020-05-11 2020-05-07 1.516 41,211,574 +43,062 1.48% 62,475,499
2020-05-08 2020-05-06 1.549 41,168,512 -82,535 1.48% 63,786,914
2020-05-07 2020-05-05 1.572 41,251,047 -1,794 1.48% 64,834,432
2020-05-06 2020-05-04 1.505 41,252,841 +25,119 1.48% 62,078,220
2020-05-05 2020-04-29 1.616 41,227,722 +152,510 1.48% 66,636,007
2020-05-04 2020-04-28 1.639 41,075,212 +159,686 1.48% 67,305,224
2020-04-29 2020-04-27 1.538 40,915,526 -109,448 1.47% 62,938,857
2020-04-28 2020-04-24 1.427 41,024,974 +96,888 1.47% 58,534,230
2020-04-27 2020-04-23 1.427 40,928,086 +5,383 1.47% 58,395,990
2020-04-24 2020-04-22 1.382 40,922,703 +749,989 1.47% 56,563,675
2020-04-23 2020-04-21 1.371 40,172,714 -195,571 1.44% 55,079,236
2020-04-22 2020-04-20 1.438 40,368,285 +218,896 1.45% 58,047,248
2020-04-21 2020-04-17 1.483 40,149,389 -127,391 1.44% 59,522,643
2020-04-20 2020-04-16 1.416 40,276,780 +1,166,251 1.45% 57,017,752
2020-04-17 2020-04-15 1.427 39,110,529 +794,485 1.40% 55,802,709
2020-04-16 2020-04-14 1.460 38,316,044 +260,164 1.38% 55,950,450
2020-04-15 2020-04-09 1.460 38,055,880 -473,677 1.37% 55,570,549
2020-04-14 2020-04-08 1.282 38,529,557 +760,754 1.38% 49,390,507
2020-04-09 2020-04-07 1.282 37,768,803 +497,002 1.36% 48,415,306
2020-04-08 2020-04-06 1.260 37,271,801 +132,773 1.34% 46,947,281
2020-04-07 2020-04-03 1.248 37,139,028 +21,530 1.33% 46,366,059
2020-04-06 2020-04-02 1.282 37,117,498 -80,740 1.33% 47,580,408
2020-04-03 2020-04-01 1.271 37,198,238 +147,127 1.34% 47,269,264
2020-04-02 2020-03-31 1.293 37,051,111 -233,250 1.33% 47,908,310
2020-04-01 2020-03-30 1.248 37,284,361 +57,415 1.34% 46,547,499
2020-03-31 2020-03-27 1.304 37,226,946 -252,986 1.34% 48,550,633
2020-03-30 2020-03-26 1.304 37,479,932 -43,062 1.35% 48,880,572
2020-03-27 2020-03-25 1.326 37,522,994 +33,193 1.35% 49,773,258
2020-03-26 2020-03-24 1.260 37,489,801 -3,588 1.35% 47,221,872
2020-03-25 2020-03-23 1.237 37,493,389 -98,683 1.35% 46,390,526
2020-03-24 2020-03-20 1.248 37,592,072 -615,421 1.35% 46,931,659
2020-03-23 2020-03-19 1.304 38,207,493 -441,381 1.37% 49,829,442
2020-03-20 2020-03-18 1.304 38,648,874 -518,533 1.39% 50,405,083
2020-03-19 2020-03-17 1.371 39,167,407 -82,534 1.41% 53,700,899
2020-03-18 2020-03-16 1.349 39,249,941 +28,271 1.41% 52,939,033
2020-03-17 2020-03-13 1.460 39,221,670 +152,509 1.41% 57,272,877
2020-03-16 2020-03-12 1.494 39,069,161 +497,002 1.40% 58,356,671
2020-03-13 2020-03-11 1.561 38,572,159 +16,148 1.39% 60,194,056
2020-03-12 2020-03-10 1.605 38,556,011 -12,559 1.38% 61,887,966
2020-03-11 2020-03-09 1.561 38,568,570 +150,715 1.39% 60,188,455
2020-03-10 2020-03-06 1.650 38,417,855 +1,794 1.38% 63,379,156
2020-03-09 2020-03-05 1.627 38,416,061 +16,148 1.38% 62,519,761
2020-03-06 2020-03-04 1.639 38,399,913 +23,325 1.38% 62,921,519
2020-03-05 2020-03-03 1.639 38,376,588 +179,424 1.38% 62,883,299
2020-03-04 2020-03-02 1.639 38,197,164 -123,802 1.37% 62,589,298
2020-03-03 2020-02-28 1.650 38,320,966 +270,790 1.38% 63,219,315
2020-03-02 2020-02-27 1.750 38,050,176 +315,785 1.37% 66,589,836
2020-02-28 2020-02-26 1.772 37,734,391 +764,342 1.36% 66,878,434
2020-02-27 2020-02-25 1.772 36,970,049 -186,600 1.33% 65,523,755
2020-02-26 2020-02-24 1.795 37,156,649 +285,283 1.33% 66,682,833
2020-02-25 2020-02-21 1.806 36,871,366 +200,954 1.32% 66,581,851
2020-02-24 2020-02-20 1.806 36,670,412 -216,148 1.32% 66,218,971
2020-02-21 2020-02-19 1.739 36,886,560 +159,686 1.32% 64,142,278
2020-02-20 2020-02-18 1.728 36,726,874 -111,242 1.32% 63,455,210
2020-02-19 2020-02-17 1.783 36,838,116 -511,356 1.32% 65,700,552
2020-02-18 2020-02-14 1.672 37,349,472 -134,567 1.34% 62,449,268
2020-02-17 2020-02-13 1.627 37,484,039 +143,538 1.35% 61,002,953
2020-02-14 2020-02-12 1.639 37,340,501 +635,158 1.34% 61,185,583
2020-02-13 2020-02-11 1.627 36,705,343 -25,119 1.32% 59,735,674
2020-02-12 2020-02-10 1.661 36,730,462 -87,918 1.32% 61,004,839
2020-02-11 2020-02-07 1.594 36,818,380 +109,449 1.32% 58,688,409
2020-02-10 2020-02-06 1.605 36,708,931 -5,843,369 1.32% 58,923,136
2020-02-07 2020-02-05 1.594 42,552,300 -909,675 1.53% 67,828,264
2020-02-06 2020-02-04 1.616 43,461,975 -789,462 1.56% 70,247,211
2020-02-05 2020-02-03 1.549 44,251,437 +299,637 1.59% 68,563,630
2020-02-04 2020-01-31 1.538 43,951,800 -333,727 1.58% 67,609,446
2020-02-03 2020-01-30 1.572 44,285,527 +481,689 1.59% 69,603,736
2020-01-31 2020-01-29 1.672 43,803,838 -993,446 1.57% 73,241,132
2020-01-30 2020-01-24 1.839 44,797,284 +665,660 1.61% 82,392,419
2020-01-29 2020-01-22 1.928 44,131,624 +50,238 1.59% 85,103,542
2020-01-23 2020-01-21 1.928 44,081,386 -1,281,779 1.58% 85,006,663
2020-01-22 2020-01-20 2.029 45,363,165 +1,279,115 1.63% 92,029,351
2020-01-21 2020-01-17 2.018 44,084,050 +487,672 1.58% 88,942,982
2020-01-20 2020-01-16 2.018 43,596,378 -2,120,664 1.57% 87,959,066
2020-01-17 2020-01-15 1.928 45,717,042 +1,686,578 1.64% 88,160,866
2020-01-16 2020-01-14 1.928 44,030,464 +184,805 1.58% 84,908,465
2020-01-15 2020-01-13 1.940 43,845,659 +191,812 1.57% 85,040,827
2020-01-14 2020-01-10 1.884 43,653,847 -1,006,405 1.57% 82,235,787
2020-01-13 2020-01-09 1.917 44,660,252 -2,601,635 1.60% 85,625,129
2020-01-10 2020-01-08 1.928 47,261,887 -2,272,381 1.70% 91,139,950
2020-01-09 2020-01-07 1.973 49,534,268 +43,061 1.78% 97,730,617
2020-01-08 2020-01-06 2.006 49,491,207 -1,116,011 1.78% 99,300,669
2020-01-07 2020-01-03 1.951 50,607,218 -48,193 1.82% 98,719,316
2020-01-06 2020-01-02 1.962 50,655,411 +10,096 1.82% 99,377,973
2020-01-03 2019-12-31 1.962 50,645,315 -43,062 1.82% 99,358,166
2020-01-02 2019-12-27 2.018 50,688,377 -1,749,433 1.82% 102,267,723
2019-12-30 2019-12-24 2.006 52,437,810 +541,313 1.88% 105,212,823
2019-12-27 2019-12-20 2.029 51,896,497 +673,415 1.86% 105,283,680
2019-12-23 2019-12-19 2.018 51,223,082 -721,281 1.84% 103,346,531
2019-12-20 2019-12-18 2.040 51,944,363 +217,802 1.87% 105,959,802
2019-12-19 2019-12-17 2.051 51,726,561 -375,353 1.86% 106,092,102
2019-12-18 2019-12-16 1.940 52,101,914 +89,711 1.87% 101,054,242
2019-12-17 2019-12-13 1.962 52,012,203 -396,525 1.87% 102,039,786
2019-12-16 2019-12-12 1.940 52,408,728 +237,508 1.88% 101,649,323
2019-12-13 2019-12-11 1.928 52,171,220 +35,947 1.87% 100,607,121
2019-12-12 2019-12-10 1.906 52,135,273 +11,568 1.87% 99,375,514
2019-12-11 2019-12-09 1.928 52,123,705 -2,578,310 1.87% 100,515,493
2019-12-10 2019-12-06 1.906 54,702,015 +482,648 1.96% 104,268,004
2019-12-09 2019-12-05 1.928 54,219,367 +1,659,956 1.95% 104,556,773
2019-12-06 2019-12-04 1.850 52,559,411 -1,053,618 1.89% 97,254,611
2019-12-05 2019-12-03 1.884 53,613,029 +613,574 1.93% 100,997,046
2019-12-04 2019-12-02 1.917 52,999,455 +13,457 1.90% 101,613,515
2019-12-03 2019-11-29 1.962 52,985,998 +150,399 1.90% 103,950,219
2019-12-02 2019-11-28 1.973 52,835,599 +217,102 1.90% 104,244,110
2019-11-29 2019-11-27 1.995 52,618,497 +247,604 1.89% 104,988,829
2019-11-28 2019-11-26 2.006 52,370,893 -344,020 1.88% 105,078,559
2019-11-27 2019-11-25 2.051 52,714,913 -892,522 1.89% 108,119,229
2019-11-26 2019-11-22 1.940 53,607,435 -579,109 1.93% 103,974,275
2019-11-25 2019-11-21 2.006 54,186,544 -2,093,868 1.95% 108,721,537
2019-11-22 2019-11-20 2.084 56,280,412 -840,830 2.02% 117,314,177
2019-11-21 2019-11-19 2.107 57,121,242 -116,625 2.05% 120,340,295
2019-11-20 2019-11-18 2.029 57,237,867 +552,624 2.06% 116,119,847
2019-11-19 2019-11-15 1.995 56,685,243 +117,522 2.04% 113,103,141
2019-11-18 2019-11-14 1.962 56,567,721 -480,854 2.03% 110,976,998
2019-11-15 2019-11-13 2.029 57,048,575 +62,798 2.05% 115,735,825
2019-11-14 2019-11-12 2.129 56,985,777 -127,673 2.05% 121,325,326
2019-11-13 2019-11-11 2.129 57,113,450 +825,370 2.05% 121,597,147
2019-11-12 2019-11-08 2.252 56,288,080 -93,301 2.02% 126,741,671
2019-11-11 2019-11-07 2.263 56,381,381 -325,652 2.03% 127,580,227
2019-11-08 2019-11-06 2.241 56,707,033 -57,458 2.04% 127,052,907
2019-11-07 2019-11-05 2.229 56,764,491 -3,612,507 2.04% 126,548,898
2019-11-06 2019-11-04 2.241 60,376,998 +549,035 2.17% 135,275,515
2019-11-05 2019-11-01 2.185 59,827,963 +4,240,125 2.15% 130,710,932
2019-11-04 2019-10-31 2.096 55,587,838 +1,382,063 2.00% 116,490,164
2019-11-01 2019-10-30 2.107 54,205,775 -209,766 1.95% 114,198,128
2019-10-31 2019-10-29 2.118 54,415,541 +963,304 1.95% 115,246,614
2019-10-30 2019-10-28 2.118 53,452,237 -104,066 1.92% 113,206,434
2019-10-29 2019-10-25 2.140 53,556,303 -270,929 1.92% 114,620,802
2019-10-28 2019-10-24 2.162 53,827,232 +321,408 1.93% 116,400,649
2019-10-25 2019-10-23 2.218 53,505,824 +244,016 1.92% 118,687,712
2019-10-24 2019-10-22 2.151 53,261,808 +10,765 1.91% 114,584,227
2019-10-23 2019-10-21 2.084 53,251,043 -540,064 1.91% 110,999,583
2019-10-22 2019-10-18 1.973 53,791,107 +214,572 1.93% 106,129,318
2019-10-21 2019-10-17 1.962 53,576,535 +224,279 1.93% 105,108,760
2019-10-18 2019-10-16 1.906 53,352,256 +95,094 1.92% 101,695,216
2019-10-17 2019-10-15 1.906 53,257,162 +57,415 1.92% 101,513,956
2019-10-16 2019-10-14 1.951 53,199,747 +217,102 1.92% 103,776,553
2019-10-15 2019-10-11 1.928 52,982,645 -272,415 1.91% 102,171,875
2019-10-14 2019-10-10 1.917 53,255,060 -590,302 1.92% 102,103,575
2019-10-11 2019-10-09 1.906 53,845,362 -1,387,247 1.94% 102,635,130
2019-10-10 2019-10-08 1.873 55,232,609 +566,524 1.99% 103,432,367
2019-10-09 2019-10-04 1.951 54,666,085 +35,885 1.97% 106,636,933
2019-10-08 2019-10-03 1.973 54,630,200 +3,588 1.97% 107,784,840
2019-10-04 2019-10-02 1.895 54,626,612 +34,091 1.97% 103,515,363
2019-10-03 2019-09-30 1.940 54,592,521 +170,452 1.97% 105,884,898
2019-10-02 2019-09-27 1.884 54,422,069 -45,755 1.96% 102,521,128
2019-09-30 2019-09-26 1.895 54,467,824 -257,472 1.96% 103,214,466
2019-09-27 2019-09-25 1.906 54,725,296 -462,158 1.97% 104,312,380
2019-09-26 2019-09-24 1.917 55,187,454 -190,189 1.99% 105,808,469
2019-09-25 2019-09-23 1.884 55,377,643 -116,909 1.99% 104,321,253
2019-09-24 2019-09-20 1.895 55,494,552 +2,529,215 2.00% 105,160,077
2019-09-23 2019-09-19 1.928 52,965,337 +200,951 1.91% 102,138,498
2019-09-20 2019-09-18 1.906 52,764,386 -416,261 1.90% 100,574,672
2019-09-19 2019-09-17 1.917 53,180,647 -304,097 1.91% 101,960,906
2019-09-18 2019-09-16 1.973 53,484,744 -328,345 1.93% 105,524,867
2019-09-17 2019-09-13 1.962 53,813,089 -1,810,379 1.94% 105,572,842
2019-09-16 2019-09-12 1.995 55,623,468 +916,852 2.00% 110,984,599
2019-09-13 2019-09-11 2.006 54,706,616 +949,676 1.97% 109,765,025
2019-09-12 2019-09-10 1.951 53,756,940 -578,819 1.94% 104,863,467
2019-09-11 2019-09-09 1.940 54,335,759 +680,358 1.96% 105,386,895
2019-09-10 2019-09-06 2.018 53,655,401 -389,970 1.93% 108,253,923
2019-09-09 2019-09-05 1.951 54,045,371 +5,269,657 1.95% 105,426,108
2019-09-06 2019-09-04 2.118 48,775,714 -514,662 1.76% 103,302,031
2019-09-05 2019-09-03 2.012 49,290,376 +39,473 1.77% 99,172,431
2019-09-04 2019-09-02 2.000 49,250,903 +2,680,543 1.77% 98,513,520
2019-09-03 2019-08-30 1.965 46,570,360 -28,897 1.77% 91,507,942
2019-09-02 2019-08-29 2.000 46,599,257 -894,955 1.77% 93,209,598
2019-08-30 2019-08-28 2.000 47,494,212 +688,632 1.81% 94,999,721
2019-08-29 2019-08-27 1.988 46,805,580 +1,905,473 1.78% 93,071,573
2019-08-28 2019-08-26 2.000 44,900,107 -674,243 1.71% 89,810,894
2019-08-27 2019-08-23 2.059 45,574,350 +1,427,154 1.73% 93,840,703
2019-08-26 2019-08-22 2.059 44,147,196 +467,445 1.68% 90,902,095
2019-08-23 2019-08-21 2.059 43,679,751 -249,191 1.66% 89,939,594
2019-08-22 2019-08-20 2.071 43,928,942 +605,553 1.67% 90,969,568
2019-08-21 2019-08-19 2.165 43,323,389 +86,323 1.65% 93,793,548
2019-08-20 2019-08-16 2.130 43,237,066 +598,844 1.64% 92,080,466
2019-08-19 2019-08-15 2.094 42,638,222 +1,036,876 1.62% 89,300,072
2019-08-16 2019-08-14 2.130 41,601,346 +678,220 1.58% 88,596,931
2019-08-15 2019-08-13 2.071 40,923,126 -525,817 1.56% 84,745,020
2019-08-14 2019-08-12 2.177 41,448,943 -234,311 1.58% 90,223,134
2019-08-13 2019-08-09 2.236 41,683,254 +183,773 1.58% 93,185,413
2019-08-12 2019-08-08 2.259 41,499,481 -156,742 1.58% 93,751,152
2019-08-09 2019-08-07 2.247 41,656,223 +1,085,909 1.58% 93,615,115
2019-08-08 2019-08-06 2.330 40,570,314 +1,133,939 1.54% 94,516,206
2019-08-07 2019-08-05 2.353 39,436,375 -238,481 1.50% 92,802,506
2019-08-06 2019-08-02 2.506 39,674,856 -1,140,564 1.51% 99,432,345
2019-08-05 2019-08-01 2.624 40,815,420 -426,649 1.55% 107,093,189
2019-08-02 2019-07-31 2.600 41,242,069 -136,797 1.57% 107,242,132
2019-08-01 2019-07-30 2.624 41,378,866 -186,978 1.57% 108,571,582
2019-07-31 2019-07-29 2.624 41,565,844 -336,560 1.58% 109,062,183
2019-07-30 2019-07-26 2.624 41,902,404 -39,980,945 1.59% 109,945,263
2019-07-29 2019-07-25 2.612 81,883,349 -1,630,106 3.11% 213,885,474
2019-07-26 2019-07-24 2.636 83,513,455 -906,992 3.17% 220,108,690
2019-07-25 2019-07-23 2.624 84,420,447 -30,596 3.21% 221,505,865
2019-07-24 2019-07-22 2.636 84,451,043 -1,903,774 3.21% 222,579,804
2019-07-23 2019-07-19 2.612 86,354,817 -10,198 3.28% 225,565,285
2019-07-22 2019-07-18 2.612 86,365,015 +62,892 3.28% 225,591,923
2019-07-19 2019-07-17 2.624 86,302,123 +18,698 3.28% 226,443,085
2019-07-18 2019-07-16 2.612 86,283,425 -1,028,378 3.28% 225,378,804
2019-07-17 2019-07-15 2.647 87,311,803 +1,700 3.32% 231,146,965
2019-07-16 2019-07-12 2.659 87,310,103 -300,864 3.32% 232,169,764
2019-07-15 2019-07-11 2.694 87,610,967 +6,799 3.33% 236,062,323
2019-07-12 2019-07-10 2.694 87,604,168 -100,288 3.33% 236,044,003
2019-07-11 2019-07-09 2.683 87,704,456 +231,636 3.33% 235,282,283
2019-07-10 2019-07-08 2.706 87,472,820 +12,212,120 3.32% 236,719,309
2019-07-09 2019-07-05 2.753 75,260,700 -648,391 2.86% 207,212,920
2019-07-08 2019-07-04 2.683 75,909,091 +222,674 2.89% 203,639,189
2019-07-05 2019-07-03 2.765 75,686,417 +1,589,775 2.88% 209,275,568
2019-07-04 2019-07-02 2.730 74,096,642 -447,177 2.82% 202,264,298
2019-07-03 2019-06-28 2.636 74,543,819 -1,851,080 2.83% 196,468,250
2019-07-02 2019-06-27 2.683 76,394,899 +900,947 2.90% 204,942,452
2019-06-28 2019-06-26 2.553 75,493,952 -100,288 2.87% 192,754,539
2019-06-27 2019-06-25 2.530 75,594,240 -1,180,438 2.87% 191,231,700
2019-06-26 2019-06-24 2.553 76,774,678 -2,196,605 2.92% 196,024,546
2019-06-25 2019-06-21 2.647 78,971,283 +490,834 3.00% 209,066,492
2019-06-24 2019-06-20 2.836 78,480,449 +136,738 2.98% 222,541,618
2019-06-21 2019-06-19 2.600 78,343,711 -273,667 2.98% 203,717,873
2019-06-20 2019-06-18 2.565 78,617,378 +85,476 2.99% 201,654,431
2019-06-19 2019-06-17 2.553 78,531,902 +746,212 2.98% 200,511,169
2019-06-18 2019-06-14 2.506 77,785,690 +8,023,989 2.96% 194,944,969
2019-06-17 2019-06-13 2.506 69,761,701 -440,248 2.65% 174,835,405
2019-06-14 2019-06-12 2.459 70,201,949 +40,037 2.67% 172,634,732
2019-06-13 2019-06-11 2.553 70,161,912 +1,372,444 2.67% 179,140,536
2019-06-12 2019-06-10 2.518 68,789,468 -29,622 2.61% 173,208,198
2019-06-11 2019-06-06 2.506 68,819,090 -3,379,198 2.62% 172,473,052
2019-06-10 2019-06-05 2.541 72,198,288 +110,487 2.74% 183,490,410
2019-06-06 2019-06-04 2.518 72,087,801 +18,736,871 2.74% 181,513,224
2019-06-05 2019-06-03 2.565 53,350,930 -25,497 2.03% 136,845,716
2019-06-04 2019-05-31 2.589 53,376,427 -35,937 2.03% 138,167,182
2019-06-03 2019-05-30 2.647 53,412,364 +26,172 2.03% 141,402,484
2019-05-31 2019-05-29 2.659 53,386,192 -84,990 2.03% 141,961,344
2019-05-30 2019-05-28 2.683 53,471,182 +2,061,855 2.03% 143,445,640
2019-05-29 2019-05-27 2.577 51,409,327 +80,879 1.95% 132,470,371
2019-05-28 2019-05-24 2.541 51,328,448 -140,883 1.95% 130,450,156
2019-05-27 2019-05-23 2.530 51,469,331 +579,634 1.96% 130,202,614
2019-05-24 2019-05-22 2.659 50,889,697 +1,057,805 1.93% 135,322,815
2019-05-23 2019-05-21 2.671 49,831,892 +1,028,253 1.89% 133,096,291
2019-05-22 2019-05-20 2.671 48,803,639 +107,087 1.85% 130,349,924
2019-05-21 2019-05-17 2.706 48,696,552 +175,080 1.85% 131,782,811
2019-05-20 2019-05-16 2.730 48,521,472 -337,014 1.84% 132,450,826
2019-05-17 2019-05-15 2.706 48,858,486 +589,785 1.86% 132,221,038
2019-05-16 2019-05-14 2.718 48,268,701 -76,989 1.83% 131,192,894
2019-05-15 2019-05-10 2.800 48,345,690 -22,811,793 1.84% 135,384,031
2019-05-14 2019-05-09 2.847 71,157,483 -1,109,284 2.70% 202,613,633
2019-05-10 2019-05-08 2.965 72,266,767 +197,176 2.75% 214,275,189
2019-05-09 2019-05-07 3.024 72,069,591 -3,694 2.74% 217,930,442
2019-05-08 2019-05-06 3.047 72,073,285 -67,992 2.74% 219,637,656
2019-05-07 2019-05-03 3.118 72,141,277 -75,596 2.74% 224,937,788
2019-05-06 2019-05-02 3.118 72,216,873 -11,899 2.74% 225,173,497
2019-05-03 2019-04-30 3.130 72,228,772 -87,190 2.75% 226,060,450
2019-05-02 2019-04-29 3.118 72,315,962 -164,380 2.75% 225,482,459
2019-04-30 2019-04-26 3.083 72,480,342 -384,946 2.75% 223,436,564
2019-04-29 2019-04-25 3.130 72,865,288 -40,795 2.77% 228,052,608
2019-04-26 2019-04-24 3.189 72,906,083 -307,664 2.77% 232,469,390
2019-04-25 2019-04-23 3.165 73,213,747 -112,978 2.78% 231,727,531
2019-04-24 2019-04-18 3.083 73,326,725 +101,988 2.79% 226,045,726
2019-04-23 2019-04-17 3.094 73,224,737 -711,709 2.78% 226,592,895
2019-04-18 2019-04-16 3.106 73,936,446 +715,372 2.81% 229,665,213
2019-04-17 2019-04-15 3.047 73,221,074 +696,350 2.78% 223,135,453
2019-04-16 2019-04-12 3.118 72,524,724 +1,177,960 2.76% 226,133,382
2019-04-15 2019-04-11 3.247 71,346,764 +710,054 2.71% 231,694,691
2019-04-12 2019-04-10 3.271 70,636,710 +10,199 2.68% 231,051,067
2019-04-11 2019-04-09 3.271 70,626,511 +139,916 2.68% 231,017,707
2019-04-10 2019-04-08 3.200 70,486,595 -21,450 2.68% 225,583,928
2019-04-09 2019-04-04 3.224 70,508,045 +558,053 2.68% 227,311,787
2019-04-08 2019-04-03 3.236 69,949,992 -356,957 2.66% 226,335,712
2019-04-04 2019-04-02 3.224 70,306,949 -854,999 2.67% 226,663,471
2019-04-03 2019-04-01 3.200 71,161,948 +552,550 2.70% 227,745,315
2019-04-02 2019-03-29 3.153 70,609,398 -230,362 2.68% 222,653,754
2019-04-01 2019-03-28 3.130 70,839,760 -23,797 2.69% 221,713,143
2019-03-29 2019-03-27 3.094 70,863,557 +94,169 2.69% 219,286,258
2019-03-28 2019-03-26 3.106 70,769,388 +193,777 2.69% 219,827,533
2019-03-27 2019-03-25 3.106 70,575,611 +154,682 2.68% 219,225,613
2019-03-26 2019-03-22 3.142 70,420,929 +107,087 2.68% 221,230,872
2019-03-25 2019-03-21 3.200 70,313,842 -165,758 2.67% 225,031,053
2019-03-22 2019-03-20 3.071 70,479,600 +421,550 2.68% 216,439,568
2019-03-21 2019-03-19 3.083 70,058,050 +2,052,459 2.66% 215,969,318
2019-03-20 2019-03-18 3.094 68,005,591 +53,202 2.58% 210,442,323
2019-03-19 2019-03-15 3.094 67,952,389 -478,501 2.58% 210,277,690
2019-03-18 2019-03-14 3.094 68,430,890 +914,902 2.60% 211,758,405
2019-03-15 2019-03-13 3.118 67,515,988 +885,120 2.57% 210,516,054
2019-03-14 2019-03-12 3.189 66,630,868 -513,339 2.53% 212,460,149
2019-03-13 2019-03-11 3.200 67,144,207 +484,237 2.55% 214,887,015
2019-03-12 2019-03-08 3.259 66,659,970 +149,582 2.53% 217,258,913
2019-03-11 2019-03-07 3.318 66,510,388 -1,921,692 2.53% 220,684,235
2019-03-08 2019-03-06 3.330 68,432,080 +181,023 2.60% 227,865,668
2019-03-07 2019-03-05 3.318 68,251,057 +236,401 2.59% 226,459,847
2019-03-06 2019-03-04 3.259 68,014,656 -241,372 2.59% 221,674,121
2019-03-05 2019-03-01 3.271 68,256,028 +3,400 2.59% 223,263,911
2019-03-04 2019-02-28 3.283 68,252,628 -134,284 2.59% 224,055,857
2019-03-01 2019-02-27 3.306 68,386,912 -139,384 2.60% 226,105,972
2019-02-28 2019-02-26 3.330 68,526,296 +1,307,838 2.60% 228,179,389
2019-02-27 2019-02-25 3.330 67,218,458 +344,276 2.55% 223,824,540
2019-02-26 2019-02-22 3.212 66,874,182 -27,143 2.54% 214,809,681
2019-02-25 2019-02-21 3.236 66,901,325 +730,949 2.54% 216,471,204
2019-02-22 2019-02-20 3.247 66,170,376 -1,252,803 2.52% 214,884,655
2019-02-21 2019-02-19 3.236 67,423,179 -4,359,498 2.56% 218,159,756
2019-02-20 2019-02-18 3.271 71,782,677 -2,020,622 2.73% 234,799,499
2019-02-19 2019-02-15 3.259 73,803,299 +716,344 2.81% 240,540,530
2019-02-18 2019-02-14 3.295 73,086,955 -5,690,030 2.78% 240,785,660
2019-02-15 2019-02-13 3.624 78,776,985 +270,494 2.99% 285,484,669
2019-02-14 2019-02-12 3.636 78,506,491 -534,094 2.98% 285,428,126
2019-02-13 2019-02-11 3.471 79,040,585 +577,903 3.00% 274,349,948
2019-02-12 2019-02-08 3.471 78,462,682 -642,523 2.98% 272,344,046
2019-02-11 2019-02-04 3.459 79,105,205 -535,436 3.01% 273,643,484
2019-02-08 2019-01-31 3.506 79,640,641 -220,190 3.03% 279,243,923
2019-02-01 2019-01-30 3.459 79,860,831 -149,989 3.04% 276,257,371
2019-01-31 2019-01-29 3.400 80,010,820 +1,143,834 3.04% 272,069,140
2019-01-30 2019-01-28 3.447 78,866,986 +833,961 3.00% 271,891,471
2019-01-29 2019-01-25 3.318 78,033,025 +18,946 2.97% 258,916,824
2019-01-28 2019-01-24 3.271 78,014,079 -2,206,454 2.97% 255,182,273
2019-01-25 2019-01-23 3.271 80,220,533 +561,634 3.05% 262,399,534
2019-01-24 2019-01-22 3.318 79,658,899 +192,077 3.03% 264,311,542
2019-01-23 2019-01-21 3.353 79,466,822 -676,831 3.02% 266,479,267
2019-01-22 2019-01-18 3.247 80,143,653 -13,599 3.05% 260,262,104
2019-01-21 2019-01-17 3.342 80,157,252 -673,789 3.05% 267,851,375
2019-01-18 2019-01-16 3.247 80,831,041 +319,620 3.08% 262,494,358
2019-01-17 2019-01-15 3.094 80,511,421 -2,006,450 3.06% 249,141,434
2019-01-16 2019-01-14 3.047 82,517,871 -374,861 3.14% 251,466,709
2019-01-15 2019-01-11 3.130 82,892,732 -5,114,692 3.15% 259,436,341
2019-01-14 2019-01-10 3.283 88,007,424 -3,153,718 3.35% 288,905,781
2019-01-11 2019-01-09 3.295 91,161,142 -3,039,696 3.47% 300,331,239
2019-01-10 2019-01-08 3.283 94,200,838 -159,781 3.58% 309,237,169
2019-01-09 2019-01-07 3.353 94,360,619 -143,181 3.59% 316,423,231
2019-01-08 2019-01-04 3.306 94,503,800 -89,301 3.60% 312,455,599
2019-01-07 2019-01-03 3.342 94,593,101 -135,134 3.60% 316,089,830
2019-01-04 2019-01-02 3.412 94,728,235 +192,077 3.60% 323,228,884
2019-01-03 2018-12-31 3.483 94,536,158 +685,019 3.60% 329,247,419
2019-01-02 2018-12-27 3.377 93,851,139 -108,787 3.57% 316,923,296
2018-12-28 2018-12-24 3.318 93,959,926 -1,052,197 3.58% 311,762,944
2018-12-27 2018-12-20 3.283 95,012,123 -1,062,374 3.62% 311,900,410
2018-12-21 2018-12-19 3.377 96,074,497 -1,057,869 3.66% 324,431,292
2018-12-20 2018-12-18 3.436 97,132,366 -321,722 3.70% 333,717,928
2018-12-19 2018-12-17 3.459 97,454,088 +1,305,866 3.71% 337,116,580
2018-12-18 2018-12-14 3.495 96,148,222 -591,530 3.66% 335,993,153
2018-12-17 2018-12-13 3.553 96,739,752 -1,075,972 3.68% 343,751,524
2018-12-14 2018-12-12 3.542 97,815,724 -343,359 3.72% 346,423,934
2018-12-13 2018-12-11 3.553 98,159,083 -1,849,380 3.74% 348,794,923
2018-12-12 2018-12-10 3.542 100,008,463 +76,491 3.81% 354,189,733
2018-12-11 2018-12-07 3.589 99,931,972 -159,781 3.80% 358,622,073
2018-12-10 2018-12-06 3.624 100,091,753 +7,713,682 3.81% 362,728,543
2018-12-07 2018-12-05 3.730 92,378,071 -739,710 3.52% 344,556,836
2018-12-06 2018-12-04 3.765 93,117,781 +5,305,566 3.54% 350,602,749
2018-12-05 2018-12-03 3.990 87,812,215 -11,348,585 3.34% 350,413,201
2018-12-04 2018-11-30 3.810 99,160,800 -1,718,620 3.77% 377,821,551
2018-12-03 2018-11-29 3.822 100,879,420 -294,520 3.92% 385,582,344
2018-11-30 2018-11-28 3.834 101,173,940 -2,079,844 3.93% 387,924,124
2018-11-29 2018-11-27 3.834 103,253,784 -519,277 4.01% 395,898,724
2018-11-28 2018-11-26 3.882 103,773,061 +1,540,856 4.03% 402,878,965
2018-11-27 2018-11-23 3.810 102,232,205 -465,229 3.97% 389,524,190
2018-11-26 2018-11-22 3.786 102,697,434 -3,805,474 3.99% 388,828,051
2018-11-23 2018-11-21 4.207 106,502,908 -24,127 4.14% 448,040,170
2018-11-22 2018-11-20 4.063 106,527,035 -181,953 4.14% 432,776,811
2018-11-21 2018-11-19 4.159 106,708,988 -1,457,556 4.15% 443,776,747
2018-11-20 2018-11-16 4.123 108,166,544 -287,865 4.20% 445,938,036
2018-11-19 2018-11-15 4.063 108,454,409 -2,700,605 4.22% 440,606,962
2018-11-16 2018-11-14 4.099 111,155,014 -496,882 4.32% 455,586,534
2018-11-15 2018-11-13 4.183 111,651,896 -317,816 4.34% 467,017,107
2018-11-14 2018-11-12 4.111 111,969,712 +168,060 4.35% 460,271,527
2018-11-13 2018-11-09 3.978 111,801,652 +16,639 4.35% 444,798,851
2018-11-12 2018-11-08 4.051 111,785,013 +39,935 4.35% 452,794,273
2018-11-09 2018-11-07 3.978 111,745,078 -1,163,107 4.34% 444,573,774
2018-11-08 2018-11-06 3.858 112,908,185 -272,889 4.39% 435,630,121
2018-11-07 2018-11-05 3.822 113,181,074 +77,607 4.40% 432,601,851
2018-11-06 2018-11-02 3.966 113,103,467 -241,160 4.40% 448,618,625
2018-11-05 2018-11-01 3.738 113,344,627 -514,163 4.41% 423,690,542
2018-11-02 2018-10-31 3.618 113,858,790 -271,226 4.43% 411,927,231
2018-11-01 2018-10-30 3.546 114,130,016 -1,847,882 4.44% 404,677,759
2018-10-31 2018-10-29 3.606 115,977,898 -339,786 4.51% 418,199,906
2018-10-30 2018-10-26 3.606 116,317,684 -209,659 4.52% 419,425,126
2018-10-29 2018-10-25 3.654 116,527,343 +103,166 4.53% 425,783,542
2018-10-26 2018-10-24 3.678 116,424,177 -167,933 4.53% 428,205,307
2018-10-25 2018-10-23 3.690 116,592,110 -91,517 4.53% 430,224,343
2018-10-24 2018-10-22 3.810 116,683,627 +1,846,315 4.54% 444,586,862
2018-10-23 2018-10-19 3.678 114,837,312 -4,163,225 4.54% 422,368,856
2018-10-22 2018-10-18 3.966 119,000,537 -2,178,109 4.70% 472,009,026
2018-10-19 2018-10-16 4.027 121,178,646 -552,806 4.79% 487,930,926
2018-10-18 2018-10-15 4.147 121,731,452 +111,486 4.81% 504,788,369
2018-10-16 2018-10-12 4.303 121,619,966 +71,550 4.81% 523,329,657
2018-10-15 2018-10-11 4.327 121,548,416 -129,706 4.81% 525,943,687
2018-10-12 2018-10-10 4.555 121,678,122 +286,201 4.81% 554,292,689
2018-10-11 2018-10-09 4.543 121,391,921 +84,862 4.80% 551,529,855
2018-10-10 2018-10-08 4.664 121,307,059 -871,914 4.80% 565,724,832
2018-10-09 2018-10-05 5.048 122,178,973 +209,831 4.83% 616,784,148
2018-10-08 2018-10-04 4.952 121,969,142 +35,776 4.82% 603,996,786
2018-10-05 2018-10-03 4.952 121,933,366 -355,256 4.82% 603,819,621
2018-10-04 2018-10-02 4.880 122,288,622 -1,117,403 4.83% 596,759,756
2018-10-03 2018-09-28 5.216 123,406,025 -221,690 4.88% 643,744,506
2018-10-02 2018-09-27 5.000 123,627,715 +338,616 4.89% 618,153,903
2018-09-28 2018-09-26 4.868 123,289,099 +362,804 4.87% 600,160,135
2018-09-27 2018-09-24 4.844 122,926,295 +730,037 4.86% 595,439,006
2018-09-26 2018-09-21 4.928 122,196,258 +779,352 4.83% 602,183,992
2018-09-24 2018-09-20 4.808 121,416,906 -492,650 4.80% 583,749,600
2018-09-21 2018-09-19 4.567 121,909,556 -971,752 4.82% 556,812,260
2018-09-20 2018-09-18 4.591 122,881,308 +386,039 4.86% 564,204,611
2018-09-19 2018-09-17 4.640 122,495,269 +797,036 4.84% 568,321,470
2018-09-18 2018-09-14 4.676 121,698,233 -606,963 4.81% 569,011,857
2018-09-17 2018-09-13 4.615 122,305,196 -918,506 4.84% 564,499,517
2018-09-14 2018-09-12 4.291 123,223,702 +585,714 4.87% 528,749,428
2018-09-13 2018-09-11 4.207 122,637,988 -436,134 4.85% 515,917,790
2018-09-12 2018-09-10 4.519 123,074,122 -21,632 4.87% 556,214,151
2018-09-11 2018-09-07 4.519 123,095,754 +28,362,177 4.87% 556,311,913
2018-09-10 2018-09-06 4.555 94,733,577 +2,422,999 3.75% 431,549,471
2018-09-07 2018-09-05 4.579 92,310,578 +13,613,280 3.65% 422,730,797
2018-09-06 2018-09-04 5.042 78,697,298 +360,658 3.11% 396,808,122
2018-09-05 2018-09-03 5.005 78,336,640 -9,819,006 3.10% 392,063,761
2018-09-04 2018-08-31 5.167 88,155,646 -136,548 3.61% 455,474,363
2018-09-03 2018-08-30 5.229 88,292,194 -64,257 3.62% 461,676,010
2018-08-31 2018-08-29 5.229 88,356,451 -1,078,457 3.62% 462,012,007
2018-08-30 2018-08-28 5.266 89,434,908 +91,567 3.66% 470,991,577
2018-08-29 2018-08-27 5.416 89,343,341 +189,723 3.66% 483,857,140
2018-08-28 2018-08-24 4.968 89,153,618 -8,032 3.65% 442,871,340
2018-08-27 2018-08-23 4.992 89,161,650 +136,419 3.65% 445,131,346
2018-08-24 2018-08-22 5.005 89,025,231 +221,688 3.65% 445,558,641
2018-08-23 2018-08-21 5.005 88,803,543 -298,797 3.64% 444,449,124
2018-08-22 2018-08-20 4.880 89,102,340 -891,574 3.65% 434,851,412
2018-08-21 2018-08-17 4.855 89,993,914 +640,969 3.69% 436,961,784
2018-08-20 2018-08-16 4.893 89,352,945 +14,458 3.66% 437,186,890
2018-08-17 2018-08-15 4.843 89,338,487 +216,870 3.66% 432,667,130
2018-08-16 2018-08-14 5.030 89,121,617 +46,586 3.65% 448,260,149
2018-08-15 2018-08-13 5.154 89,075,031 -96,386 3.65% 459,115,581
2018-08-14 2018-08-10 5.217 89,171,417 -282,818 3.65% 465,163,253
2018-08-13 2018-08-09 5.316 89,454,235 -774,303 3.66% 475,548,142
2018-08-10 2018-08-08 5.154 90,228,538 -13,028,383 3.70% 465,061,052
2018-08-09 2018-08-07 5.217 103,256,921 +1,607 4.23% 538,640,373
2018-08-08 2018-08-06 5.080 103,255,314 -154,218 4.23% 524,491,293
2018-08-07 2018-08-03 5.192 103,409,532 +926,786 4.23% 536,861,593
2018-08-06 2018-08-02 5.304 102,482,746 +2,008,157 4.20% 543,533,181
2018-08-03 2018-08-01 5.304 100,474,589 +2,502,029 4.11% 532,882,608
2018-08-02 2018-07-31 5.204 97,972,560 -131,728 4.01% 509,854,723
2018-08-01 2018-07-30 5.279 98,104,288 +351,007 4.02% 517,868,571
2018-07-31 2018-07-27 5.416 97,753,281 +136,547 4.00% 529,402,891
2018-07-30 2018-07-26 5.266 97,616,734 -1,617,684 4.00% 514,079,575
2018-07-27 2018-07-25 5.241 99,234,418 -2,155,841 4.06% 520,127,877
2018-07-26 2018-07-24 5.291 101,390,259 -3,726,939 4.15% 536,476,708
2018-07-25 2018-07-23 5.092 105,117,198 +579,924 4.30% 535,257,538
2018-07-24 2018-07-20 5.204 104,537,274 -1,778,328 4.28% 544,017,864
2018-07-23 2018-07-19 5.129 106,315,602 +721,291 4.35% 545,330,674
2018-07-20 2018-07-18 5.391 105,594,311 +287,553 4.32% 569,238,316
2018-07-19 2018-07-17 5.453 105,306,758 +49,800 4.31% 574,243,465
2018-07-18 2018-07-16 5.615 105,256,958 +300,696 4.31% 591,007,599
2018-07-17 2018-07-13 5.777 104,956,262 +73,896 4.30% 606,306,248
2018-07-16 2018-07-12 5.851 104,882,366 -543,619 4.30% 613,714,017
2018-07-13 2018-07-11 5.976 105,425,985 +77,109 4.32% 630,020,402
2018-07-12 2018-07-10 6.001 105,348,876 +77,109 4.31% 632,182,767
2018-07-11 2018-07-09 5.914 105,271,767 +246,009 4.31% 622,545,690
2018-07-10 2018-07-06 5.640 105,025,758 -41,768 4.30% 592,324,553
2018-07-09 2018-07-05 5.602 105,067,526 -131,728 4.30% 588,635,877
2018-07-06 2018-07-04 5.827 105,199,254 -562,253 4.31% 612,948,832
2018-07-05 2018-07-03 5.976 105,761,507 -1,040,973 4.33% 632,025,464
2018-07-04 2018-06-29 6.200 106,802,480 +1,964,675 4.37% 662,180,502
2018-07-03 2018-06-28 6.138 104,837,805 +313,256 4.29% 643,473,324
2018-06-29 2018-06-27 5.963 104,524,549 +3,385,705 4.28% 623,332,145
2018-06-28 2018-06-26 6.337 101,138,844 -963,863 4.14% 640,916,535
2018-06-27 2018-06-25 6.486 102,102,707 -44,980 4.18% 662,278,548
2018-06-26 2018-06-22 7.171 102,147,687 -631,331 4.18% 732,515,348
2018-06-25 2018-06-21 6.897 102,779,018 +5,060,462 4.21% 708,891,774
2018-06-22 2018-06-20 6.748 97,718,556 -100,252 4.00% 659,389,513
2018-06-21 2018-06-19 6.661 97,818,808 +166,909 4.01% 651,541,160
2018-06-20 2018-06-15 6.723 97,651,899 -229,720 4.00% 656,508,210
2018-06-19 2018-06-14 6.947 97,881,619 -399,317 4.01% 679,987,691
2018-06-15 2018-06-13 7.109 98,280,936 -428,919 4.03% 698,668,399
2018-06-14 2018-06-12 7.233 98,709,855 -448,953 4.04% 714,006,811
2018-06-13 2018-06-11 7.034 99,158,808 -523,699 4.06% 697,501,994
2018-06-12 2018-06-08 6.935 99,682,507 -1,106,836 4.08% 691,257,499
2018-06-11 2018-06-07 7.096 100,789,343 +284,152 4.13% 715,245,573
2018-06-08 2018-06-06 6.872 100,505,191 +363,033 4.12% 690,706,081
2018-06-07 2018-06-05 7.009 100,142,158 +1,459,853 4.10% 701,925,547
2018-06-06 2018-06-04 6.947 98,682,305 -2,962,274 4.04% 685,550,090
2018-06-05 2018-06-01 6.885 101,644,579 +12,852 4.16% 699,801,810
2018-06-04 2018-05-31 6.997 101,631,727 +842,094 4.16% 711,101,066
2018-06-01 2018-05-30 6.374 100,789,633 +274,701 4.13% 642,468,047
2018-05-31 2018-05-29 6.461 100,514,932 -328,286 4.12% 649,476,811
2018-05-30 2018-05-28 6.524 100,843,218 -9,638 4.13% 657,875,467
2018-05-29 2018-05-25 6.561 100,852,856 -11,432 4.13% 661,705,166
2018-05-28 2018-05-24 6.549 100,864,288 +81,929 4.13% 660,524,422
2018-05-25 2018-05-23 6.773 100,782,359 -73,301 4.13% 682,573,035
2018-05-24 2018-05-21 6.748 100,855,660 +17,671 4.13% 680,558,199
2018-05-23 2018-05-18 6.536 100,837,989 -1,410,453 4.13% 659,096,777
2018-05-21 2018-05-17 6.847 102,248,442 -729,324 4.19% 700,140,334
2018-05-18 2018-05-16 6.897 102,977,766 -355,023 4.22% 710,262,587
2018-05-17 2018-05-15 6.972 103,332,789 -353,416 4.23% 720,430,162
2018-05-16 2018-05-14 6.872 103,686,205 -88,739,035 4.25% 712,567,098
2018-05-15 2018-05-11 6.798 192,425,240 -11,245 7.88% 1,308,038,082
2018-05-14 2018-05-10 6.785 192,436,485 -94,920 7.88% 1,305,718,707
2018-05-11 2018-05-09 6.972 192,531,405 +17,671 7.89% 1,342,317,696
2018-05-10 2018-05-08 7.009 192,513,734 -334,139 7.89% 1,349,384,822
2018-05-09 2018-05-07 6.773 192,847,873 -778,527 7.90% 1,306,109,118
2018-05-08 2018-05-04 6.300 193,626,400 -1,834,554 7.93% 1,219,778,000
2018-05-07 2018-05-03 6.262 195,460,954 -1,216,074 8.01% 1,224,034,638
2018-05-04 2018-05-02 6.349 196,677,028 -2,374,317 8.06% 1,248,790,314
2018-05-03 2018-04-30 6.100 199,051,345 -160,830 8.15% 1,214,302,544
2018-05-02 2018-04-27 6.262 199,212,175 -93,174 8.16% 1,247,525,899
2018-04-30 2018-04-26 6.013 199,305,349 -377,513 8.17% 1,198,482,767
2018-04-27 2018-04-25 6.063 199,682,862 -44,980 8.18% 1,210,696,989
2018-04-26 2018-04-24 5.889 199,727,842 +591,169 8.18% 1,176,157,436
2018-04-25 2018-04-23 5.889 199,136,673 -29,929 8.16% 1,172,676,160
2018-04-24 2018-04-20 5.901 199,166,602 +624,904 8.16% 1,175,332,009
2018-04-23 2018-04-19 6.013 198,541,698 +575,106 8.13% 1,193,890,705
2018-04-20 2018-04-18 5.951 197,966,592 -117,270 8.11% 1,178,109,103
2018-04-19 2018-04-17 5.963 198,083,862 -800,007 8.12% 1,181,273,106
2018-04-18 2018-04-16 6.051 198,883,869 -563,860 8.15% 1,203,376,532
2018-04-17 2018-04-13 5.789 199,447,729 +129,521 8.17% 1,154,643,080
2018-04-16 2018-04-12 5.391 199,318,208 +70,683 8.17% 1,074,485,548
2018-04-13 2018-04-11 5.490 199,247,525 -308,436 8.16% 1,093,949,397
2018-04-12 2018-04-10 5.665 199,555,961 -4,337,081 8.18% 1,130,425,148
2018-04-11 2018-04-09 5.764 203,893,042 -1,185,552 8.35% 1,175,300,998
2018-04-10 2018-04-06 5.764 205,078,594 +833,211 8.40% 1,182,134,877
2018-04-09 2018-04-04 5.391 204,245,383 +3,716,322 8.37% 1,101,046,987
2018-04-06 2018-04-03 5.291 200,529,061 +1,112,296 8.22% 1,061,040,494
2018-04-04 2018-03-29 5.055 199,416,765 -191,166 8.17% 1,007,983,467
2018-04-03 2018-03-28 4.893 199,607,931 +141,366 8.18% 976,643,473
2018-03-29 2018-03-27 5.017 199,466,565 +319,259 8.17% 1,000,785,175
2018-03-28 2018-03-26 4.905 199,147,306 -828,922 8.16% 976,869,086
2018-03-27 2018-03-23 5.030 199,976,228 -104,419 8.19% 1,005,831,994
2018-03-26 2018-03-22 4.980 200,080,647 +155,941 8.20% 996,393,264
2018-03-23 2018-03-21 5.042 199,924,706 +186,307 8.19% 1,008,061,893
2018-03-22 2018-03-20 5.142 199,738,399 -1,068,282 8.18% 1,027,016,272
2018-03-21 2018-03-19 5.117 200,806,681 -990,346 8.23% 1,027,509,127
2018-03-20 2018-03-16 5.503 201,797,027 -161,753 8.27% 1,110,459,545
2018-03-19 2018-03-15 5.428 201,958,780 +8,289,226 8.27% 1,096,263,454
2018-03-16 2018-03-14 5.266 193,669,554 +1,272,133 7.93% 1,019,923,100
2018-03-15 2018-03-13 4.818 192,397,421 +67,470 7.88% 926,991,858
2018-03-14 2018-03-12 4.706 192,329,951 +28,823 7.88% 905,116,390
2018-03-13 2018-03-09 4.681 192,301,128 -165,463 7.88% 900,192,489
2018-03-12 2018-03-08 4.656 192,466,591 +385,128 7.89% 896,174,670
2018-03-09 2018-03-07 4.669 192,081,463 -152,602 7.87% 896,772,808
2018-03-08 2018-03-06 4.694 192,234,065 -80,683 7.88% 902,271,851
2018-03-07 2018-03-05 4.606 192,314,748 -551,009 7.88% 885,890,455
2018-03-06 2018-03-02 4.519 192,865,757 -41,767 7.90% 871,620,547
2018-03-05 2018-03-01 4.507 192,907,524 +91,124 7.90% 869,407,627
2018-03-02 2018-02-28 4.470 192,816,400 -800,020 7.90% 861,795,312
2018-03-01 2018-02-27 4.233 193,616,420 +228,114 7.93% 819,571,431
2018-02-28 2018-02-26 4.183 193,388,306 +185,587 7.92% 808,975,176
2018-02-27 2018-02-23 4.208 193,202,719 +562,858 7.92% 813,009,542
2018-02-26 2018-02-22 4.146 192,639,861 +360,473 7.89% 798,649,268
2018-02-23 2018-02-21 4.059 192,279,388 -8,852 7.88% 780,397,806
2018-02-22 2018-02-20 4.034 192,288,240 -9,639 7.88% 775,645,796
2018-02-21 2018-02-15 3.922 192,297,879 +114,057 7.88% 754,137,881
2018-02-20 2018-02-13 3.847 192,183,822 +680,327 7.87% 739,334,571
2018-02-14 2018-02-12 3.835 191,503,495 +716,472 7.85% 734,333,142
2018-02-13 2018-02-09 3.859 190,787,023 +739,459 7.82% 736,336,339
2018-02-12 2018-02-08 3.884 190,047,564 +144,579 7.79% 738,214,565
2018-02-09 2018-02-07 3.909 189,902,985 -33,735 7.78% 742,381,512
2018-02-08 2018-02-06 3.984 189,936,720 +1,171,094 7.78% 756,701,545
2018-02-07 2018-02-05 4.171 188,765,626 +958,912 7.73% 787,287,631
2018-02-06 2018-02-02 4.208 187,806,714 -26,143 7.69% 790,302,804
2018-02-05 2018-02-01 4.233 187,832,857 +1,474,711 7.70% 795,089,814
2018-02-02 2018-01-31 4.233 186,358,146 +138,154 7.63% 788,847,415
2018-02-01 2018-01-30 4.183 186,219,992 +448,827 7.63% 778,988,936
2018-01-31 2018-01-29 4.283 185,771,165 +175,574 7.61% 795,614,072
2018-01-30 2018-01-26 4.308 185,595,591 +217,055 7.60% 799,483,421
2018-01-29 2018-01-25 4.196 185,378,536 -103,658 7.59% 777,776,930
2018-01-26 2018-01-24 4.158 185,482,194 -300,719 7.60% 771,284,137
2018-01-25 2018-01-23 4.208 185,782,913 -332,533 7.61% 781,786,518
2018-01-24 2018-01-22 4.258 186,115,446 -118,876 7.63% 792,454,310
2018-01-23 2018-01-19 4.121 186,234,322 +1,463,643 7.63% 767,455,892
2018-01-22 2018-01-18 4.021 184,770,679 -81,100 7.61% 743,021,337
2018-01-19 2018-01-17 3.884 184,851,779 +202,412 7.61% 718,032,227
2018-01-18 2018-01-16 3.872 184,649,367 +306,830 7.61% 714,947,119
2018-01-17 2018-01-15 3.822 184,342,537 -330,927 7.59% 704,578,918
2018-01-16 2018-01-12 3.922 184,673,464 -630,567 7.61% 724,237,082
2018-01-15 2018-01-11 3.847 185,304,031 +4,819 7.63% 712,867,893
2018-01-12 2018-01-10 3.872 185,299,212 -43,374 7.63% 717,463,266
2018-01-11 2018-01-09 3.859 185,342,586 +140,242 7.63% 715,323,710
2018-01-10 2018-01-08 3.847 185,202,344 -3,213 7.63% 712,476,701
2018-01-09 2018-01-05 3.884 185,205,557 -111,487 7.63% 719,406,431
2018-01-08 2018-01-04 3.859 185,317,044 +2,267,560 7.63% 715,225,132
2018-01-05 2018-01-03 3.772 183,049,484 -56,225 7.54% 690,520,929
2018-01-04 2018-01-02 3.785 183,105,709 +47,136 7.54% 693,012,674
2018-01-03 2017-12-29 3.747 183,058,573 +4,678 7.54% 685,997,095
2018-01-02 2017-12-28 3.772 183,053,895 +24,097 7.54% 690,537,568
2017-12-29 2017-12-27 3.772 183,029,798 +91,567 7.54% 690,446,667
2017-12-28 2017-12-22 3.797 182,938,231 +38,695 7.54% 694,656,371
2017-12-27 2017-12-21 3.847 182,899,536 -17,671 7.53% 703,617,758
2017-12-22 2017-12-20 3.797 182,917,207 +202,412 7.53% 694,576,538
2017-12-21 2017-12-19 3.772 182,714,795 -61,688 7.53% 689,258,375
2017-12-20 2017-12-18 3.810 182,776,483 -297,191 7.53% 696,317,726
2017-12-19 2017-12-15 3.723 183,073,674 +103,469 7.54% 681,495,188
2017-12-18 2017-12-14 3.710 182,970,205 -35,341 7.54% 678,832,063
2017-12-14 2017-12-12 3.660 183,005,546 -51,406 7.54% 669,849,581
2017-12-13 2017-12-11 3.635 183,056,952 -4,820 7.54% 665,479,661
2017-12-12 2017-12-08 3.660 183,061,772 +5,171,128 7.54% 670,055,383
2017-12-11 2017-12-07 3.598 177,890,644 +65,599 7.33% 640,054,063
2017-12-08 2017-12-06 3.660 177,825,045 +2,075,849 7.32% 650,887,552
2017-12-07 2017-12-05 3.779 175,749,196 -8,339,025 7.24% 664,166,348
2017-12-06 2017-12-04 3.766 184,088,221 +1,829,760 7.58% 693,361,071
2017-12-05 2017-12-01 3.779 182,258,461 -34,929 7.60% 688,765,236
2017-12-04 2017-11-30 3.792 182,293,390 +4,283,933 7.60% 691,193,559
2017-12-01 2017-11-29 3.829 178,009,457 +795,437 7.42% 681,677,445
2017-11-30 2017-11-28 3.867 177,214,020 +465,195 7.39% 685,328,383
2017-11-29 2017-11-27 3.880 176,748,825 -109,178 7.37% 685,755,844
2017-11-28 2017-11-24 3.804 176,858,003 -1,378,121 7.37% 672,812,304
2017-11-27 2017-11-23 3.653 178,236,124 -290,549 7.43% 651,112,439
2017-11-24 2017-11-22 3.565 178,526,673 +39,693 7.44% 636,431,714
2017-11-23 2017-11-21 3.527 178,486,980 +425,503 7.44% 629,545,086
2017-11-22 2017-11-20 3.540 178,061,477 +926,192 7.42% 630,287,301
2017-11-21 2017-11-17 3.540 177,135,285 +158,769 7.38% 627,008,843
2017-11-20 2017-11-16 3.565 176,976,516 +7,939 7.38% 630,905,542
2017-11-17 2017-11-15 3.590 176,968,577 -78,012 7.38% 635,335,736
2017-11-16 2017-11-14 3.540 177,046,589 +176,752 7.38% 626,694,884
2017-11-15 2017-11-13 3.603 176,869,837 +74,622 7.37% 637,209,254
2017-11-14 2017-11-10 3.653 176,795,215 +830,366 7.37% 645,848,670
2017-11-13 2017-11-09 3.653 175,964,849 +1,541,654 7.33% 642,815,270
2017-11-10 2017-11-08 3.666 174,423,195 +1,090,748 7.27% 639,380,654
2017-11-09 2017-11-07 3.615 173,332,447 +1,387,102 7.22% 626,648,537
2017-11-08 2017-11-06 3.615 171,945,345 -192,275 7.17% 621,633,750
2017-11-07 2017-11-03 3.615 172,137,620 -154,007 7.17% 622,328,881
2017-11-06 2017-11-02 3.603 172,291,627 +824,444 7.18% 620,715,329
2017-11-03 2017-11-01 3.603 171,467,183 +179,570 7.15% 617,745,103
2017-11-02 2017-10-31 3.565 171,287,613 -15,877 7.14% 610,625,108
2017-11-01 2017-10-30 3.552 171,303,490 +80,289 7.14% 608,523,823
2017-10-31 2017-10-27 3.578 171,223,201 +20,263 7.14% 612,552,360
2017-10-30 2017-10-26 3.552 171,202,938 +192,111 7.14% 608,166,630
2017-10-27 2017-10-25 3.565 171,010,827 +20,246,317 7.13% 609,638,391
2017-10-26 2017-10-24 3.552 150,764,510 +562,045 6.28% 535,562,912
2017-10-25 2017-10-23 3.527 150,202,465 +296,529 6.26% 529,782,193
2017-10-24 2017-10-20 3.527 149,905,936 +464,678 6.25% 528,736,300
2017-10-23 2017-10-19 3.578 149,441,258 +419,152 6.23% 534,627,286
2017-10-20 2017-10-18 3.640 149,022,106 -181,090 6.21% 542,513,819
2017-10-19 2017-10-17 3.678 149,203,196 +30,166 6.22% 548,811,550
2017-10-18 2017-10-16 3.703 149,173,030 -286,546 6.22% 552,458,814
2017-10-17 2017-10-13 3.703 149,459,576 -14,289 6.23% 553,520,031
2017-10-16 2017-10-12 3.691 149,473,865 +2,814,177 6.23% 551,690,049
2017-10-13 2017-10-11 3.741 146,659,688 +93,674 6.17% 548,693,065
2017-10-12 2017-10-10 3.766 146,566,014 +36,517 6.17% 552,035,149
2017-10-11 2017-10-09 3.754 146,529,497 +874,311 6.16% 550,051,798
2017-10-10 2017-10-06 3.766 145,655,186 +234,979 6.13% 548,604,551
2017-10-09 2017-10-04 3.867 145,420,207 +1,436,866 6.12% 562,374,214
2017-10-06 2017-10-03 3.905 143,983,341 +788,036 6.06% 562,258,728
2017-10-04 2017-09-29 3.842 143,195,305 +59,044 6.02% 550,162,372
2017-10-03 2017-09-28 3.792 143,136,261 -169,089 6.02% 542,723,253
2017-09-28 2017-09-26 3.716 143,305,350 +111,139 6.03% 532,533,197
2017-09-27 2017-09-25 3.716 143,194,211 -488,849 6.02% 532,120,196
2017-09-26 2017-09-22 3.603 143,683,060 +93,674 6.04% 517,647,197
2017-09-25 2017-09-21 3.640 143,589,386 +30,166 6.04% 522,736,044
2017-09-22 2017-09-20 3.590 143,559,220 -209,576 6.04% 515,392,644
2017-09-21 2017-09-19 3.578 143,768,796 -482,007 6.05% 514,334,008
2017-09-20 2017-09-18 3.603 144,250,803 -365,170 6.07% 519,692,606
2017-09-19 2017-09-15 3.565 144,615,973 -533,466 6.08% 515,543,084
2017-09-18 2017-09-14 3.603 145,149,439 -1,157,780 6.11% 522,930,124
2017-09-15 2017-09-13 3.640 146,307,219 +46,499 6.15% 532,630,294
2017-09-14 2017-09-12 3.716 146,260,720 -153,213 6.15% 543,515,568
2017-09-13 2017-09-11 3.729 146,413,933 +61,920 6.16% 545,929,275
2017-09-12 2017-09-08 3.590 146,352,013 +7,633,120 6.16% 525,419,063
2017-09-11 2017-09-07 3.603 138,718,893 -433,441 5.84% 499,762,785
2017-09-08 2017-09-06 3.615 139,152,334 +66,683 5.85% 503,077,226
2017-09-07 2017-09-05 3.565 139,085,651 -52,394 5.85% 495,827,978
2017-09-06 2017-09-04 3.603 139,138,045 +880,190 5.85% 501,272,864
2017-09-05 2017-09-01 3.628 138,257,855 +390,777 5.82% 501,585,032
2017-09-04 2017-08-31 3.603 137,867,078 +23,816 5.80% 496,693,950
2017-09-01 2017-08-30 3.857 137,843,262 +68,271 5.80% 531,719,194
2017-08-31 2017-08-29 3.819 137,774,991 -3,079,585 5.80% 526,105,617
2017-08-30 2017-08-28 3.857 140,854,576 +560,415 6.09% 543,335,093
2017-08-29 2017-08-25 3.844 140,294,161 +985,758 6.06% 539,357,320
2017-08-28 2017-08-24 3.689 139,308,403 -11,677 6.02% 513,928,504
2017-08-25 2017-08-22 3.624 139,320,080 -136,353 6.02% 504,954,536
2017-08-24 2017-08-21 3.611 139,456,433 +109,700 6.03% 503,643,563
2017-08-22 2017-08-18 3.611 139,346,733 -239,261 6.02% 503,247,384
2017-08-21 2017-08-17 3.624 139,585,994 +27,812 6.03% 505,918,320
2017-08-18 2017-08-16 3.624 139,558,182 -47,898 6.03% 505,817,518
2017-08-17 2017-08-15 3.624 139,606,080 +109,701 6.03% 505,991,121
2017-08-16 2017-08-14 3.624 139,496,379 -17,079,255 6.03% 505,593,518
2017-08-15 2017-08-11 3.599 156,575,634 +61,061 6.77% 563,442,376
2017-08-14 2017-08-10 3.663 156,514,573 -293,564 6.77% 573,352,549
2017-08-11 2017-08-09 3.702 156,808,137 -2,427,312 6.78% 580,517,291
2017-08-10 2017-08-08 3.754 159,235,449 -458,888 6.88% 597,748,213
2017-08-09 2017-08-07 3.767 159,694,337 +149,166 6.90% 601,537,957
2017-08-08 2017-08-04 3.702 159,545,171 -128,241 6.90% 590,650,028
2017-08-07 2017-08-03 3.676 159,673,412 +796,486 6.90% 586,991,047
2017-08-04 2017-08-02 3.689 158,876,926 +588,451 6.87% 586,119,567
2017-08-03 2017-08-01 3.599 158,288,475 +376,160 6.84% 569,606,088
2017-08-02 2017-07-31 3.715 157,912,315 -173,048 6.83% 586,649,127
2017-08-01 2017-07-28 3.806 158,085,363 +224,036 6.83% 601,616,201
2017-07-31 2017-07-27 3.780 157,861,327 -757,087 6.82% 596,676,773
2017-07-28 2017-07-26 3.857 158,618,414 -70,115 6.86% 611,857,656
2017-07-27 2017-07-25 3.883 158,688,529 +40,172 6.86% 616,236,362
2017-07-26 2017-07-24 3.883 158,648,357 +49,443 6.86% 616,080,361
2017-07-25 2017-07-21 3.896 158,598,914 +211,675 6.86% 617,941,320
2017-07-24 2017-07-20 3.883 158,387,239 +159,010 6.85% 615,066,360
2017-07-21 2017-07-19 3.909 158,228,229 -307,272 6.84% 618,545,201
2017-07-20 2017-07-18 3.922 158,535,501 -183,731 6.85% 621,798,528
2017-07-19 2017-07-17 3.961 158,719,232 +67,983 6.86% 628,682,703
2017-07-18 2017-07-14 3.974 158,651,249 +66,571 6.86% 630,467,062
2017-07-17 2017-07-13 3.961 158,584,678 +366,050 6.86% 628,149,738
2017-07-14 2017-07-12 3.961 158,218,628 -174,594 6.84% 626,699,823
2017-07-13 2017-07-11 3.974 158,393,222 -821,979 6.85% 629,441,684
2017-07-12 2017-07-10 3.961 159,215,201 -259,710 6.88% 630,647,223
2017-07-11 2017-07-07 3.948 159,474,911 +143,692 6.89% 629,611,627
2017-07-10 2017-07-06 4.039 159,331,219 -21,631 6.89% 643,481,410
2017-07-07 2017-07-05 4.026 159,352,850 -786,443 6.89% 641,506,049
2017-07-06 2017-07-04 4.000 160,139,293 +125,151 6.92% 640,526,228
2017-07-05 2017-07-03 3.974 160,014,142 +44,808 6.92% 635,883,087
2017-07-04 2017-06-30 3.987 159,969,334 +168,413 6.92% 637,775,725
2017-07-03 2017-06-29 3.974 159,800,921 -27,678 6.91% 635,035,765
2017-06-30 2017-06-28 3.987 159,828,599 -43,263 6.91% 637,214,633
2017-06-29 2017-06-27 3.948 159,871,862 +16,996 6.91% 631,178,801
2017-06-28 2017-06-26 3.987 159,854,866 -511,420 6.91% 637,319,356
2017-06-27 2017-06-23 4.013 160,366,286 +1,254,060 6.93% 643,509,995
2017-06-26 2017-06-22 4.052 159,112,226 -407,076 6.88% 644,656,581
2017-06-23 2017-06-21 4.013 159,519,302 +1,083,477 6.90% 640,111,259
2017-06-22 2017-06-20 4.116 158,435,825 +1,156,998 6.85% 652,170,336
2017-06-21 2017-06-19 4.013 157,278,827 +30,901 6.80% 631,120,790
2017-06-20 2017-06-16 4.052 157,247,926 -234,851 6.80% 637,103,213
2017-06-19 2017-06-15 4.298 157,482,777 +468,158 6.81% 676,786,488
2017-06-16 2017-06-14 4.686 157,014,619 +996,744 6.79% 735,748,172
2017-06-15 2017-06-13 4.569 156,017,875 -293,564 6.74% 712,901,610
2017-06-14 2017-06-12 4.556 156,311,439 +1,128,440 6.76% 712,219,658
2017-06-13 2017-06-09 4.569 155,182,999 -35,537 6.71% 709,086,762
2017-06-12 2017-06-08 4.569 155,218,536 +363,093 6.71% 709,249,143
2017-06-09 2017-06-07 4.505 154,855,443 -548,502 6.69% 697,567,519
2017-06-08 2017-06-06 4.686 155,403,945 -312,105 6.72% 728,200,783
2017-06-07 2017-06-05 4.712 155,716,050 -88,069 6.73% 733,694,551
2017-06-06 2017-06-02 4.776 155,804,119 +666,611 6.74% 744,193,432
2017-06-05 2017-06-01 4.686 155,137,508 +122,061 6.71% 726,952,297
2017-06-02 2017-05-31 4.776 155,015,447 +2,017,867 6.70% 740,426,365
2017-06-01 2017-05-29 4.789 152,997,580 +120,516 6.61% 732,768,543
2017-05-31 2017-05-26 4.764 152,877,064 +54,078 6.61% 728,233,551
2017-05-29 2017-05-25 4.802 152,822,986 -261,118 6.61% 733,910,536
2017-05-26 2017-05-24 4.647 153,084,104 -129,168 6.62% 711,385,611
2017-05-25 2017-05-23 4.595 153,213,272 -134,422 6.62% 704,052,868
2017-05-24 2017-05-22 4.634 153,347,694 -217,855 6.63% 710,625,533
2017-05-23 2017-05-19 4.608 153,565,549 -129,787 6.64% 707,659,476
2017-05-22 2017-05-18 4.608 153,695,336 +131,698 6.64% 708,257,559
2017-05-19 2017-05-17 4.323 153,563,638 -276,568 6.64% 663,919,448
2017-05-18 2017-05-16 4.310 153,840,206 -145,237 6.65% 663,123,804
2017-05-17 2017-05-15 4.323 153,985,443 +83,180 6.66% 665,743,087
2017-05-16 2017-05-12 4.272 153,902,263 -522,235 6.65% 657,414,801
2017-05-15 2017-05-11 4.259 154,424,498 -1,779,926 6.68% 657,646,674
2017-05-12 2017-05-10 4.285 156,204,424 -1,092,094 6.75% 669,270,766
2017-05-11 2017-05-09 4.375 157,296,518 +100,430 6.80% 688,202,650
2017-05-10 2017-05-08 4.298 157,196,088 +342,217 6.80% 675,554,435
2017-05-09 2017-05-05 4.336 156,853,871 +79,090 6.78% 680,174,866
2017-05-08 2017-05-04 4.414 156,774,781 -132,876 6.78% 692,007,997
2017-05-05 2017-05-02 4.298 156,907,657 +34,684 6.78% 674,314,895
2017-05-04 2017-04-28 4.310 156,872,973 -9,429 6.78% 676,196,459
2017-05-02 2017-04-27 4.272 156,882,402 -782,141 6.78% 670,144,877
2017-04-28 2017-04-26 3.987 157,664,543 -3,671,058 6.82% 628,586,840
2017-04-27 2017-04-25 3.974 161,335,601 -900,379 6.97% 641,134,457
2017-04-26 2017-04-24 4.000 162,235,980 -1,589,882 7.01% 648,912,571
2017-04-25 2017-04-21 3.948 163,825,862 -1,072,281 7.08% 646,789,309
2017-04-24 2017-04-20 3.987 164,898,143 -455,797 7.13% 657,426,208
2017-04-21 2017-04-19 3.987 165,353,940 -834,341 7.15% 659,243,408
2017-04-20 2017-04-18 3.987 166,188,281 -638,116 7.18% 662,569,811
2017-04-19 2017-04-13 4.000 166,826,397 -2,614,812 7.21% 667,273,352
2017-04-18 2017-04-12 3.961 169,441,209 -838,976 7.32% 671,152,171
2017-04-13 2017-04-11 3.987 170,280,185 -1,298,380 7.36% 678,883,669
2017-04-12 2017-04-10 4.000 171,578,565 -1,409,573 7.42% 686,281,106
2017-04-11 2017-04-07 4.000 172,988,138 -1,375,116 7.48% 691,919,125
2017-04-10 2017-04-06 4.052 174,363,254 -37,082 7.54% 706,447,405
2017-04-07 2017-04-05 4.052 174,400,336 -1,008,934 7.54% 706,597,646
2017-04-06 2017-04-03 3.987 175,409,270 +59,485 7.58% 699,332,625
2017-04-05 2017-03-31 3.961 175,349,785 -1,682,121 7.58% 694,555,886
2017-04-03 2017-03-30 3.974 177,031,906 -1,054,847 7.65% 703,510,287
2017-03-31 2017-03-29 3.974 178,086,753 -778,718 7.70% 707,702,163
2017-03-30 2017-03-28 3.974 178,865,471 -321,375 7.73% 710,796,724
2017-03-29 2017-03-27 3.987 179,186,846 -1,307,133 7.75% 714,393,301
2017-03-28 2017-03-24 3.987 180,493,979 -580,948 7.80% 719,604,660
2017-03-27 2017-03-23 4.000 181,074,927 -468,158 7.83% 724,264,719
2017-03-24 2017-03-22 4.000 181,543,085 -1,072,282 7.85% 726,137,260
2017-03-23 2017-03-21 4.039 182,615,367 -624,982 7.89% 737,517,697
2017-03-22 2017-03-20 4.065 183,240,349 +193,134 7.92% 744,785,632
2017-03-21 2017-03-17 4.065 183,047,215 +207,040 7.91% 744,000,633
2017-03-20 2017-03-16 4.039 182,840,175 +65,557 7.90% 738,425,616
2017-03-17 2017-03-15 4.039 182,774,618 +117,426 7.90% 738,160,855
2017-03-16 2017-03-14 3.987 182,657,192 -1,821,642 7.90% 728,229,093
2017-03-15 2017-03-13 4.103 184,478,834 -40,172 7.97% 756,983,370
2017-03-14 2017-03-10 4.065 184,519,006 -3,090 7.98% 749,982,770
2017-03-13 2017-03-09 3.987 184,522,096 +154,946 7.98% 735,664,208
2017-03-10 2017-03-08 4.052 184,367,150 -132,234 7.97% 746,979,032
2017-03-09 2017-03-07 4.026 184,499,384 -71,229 7.98% 742,738,337
2017-03-08 2017-03-06 4.039 184,570,613 +87,459 7.98% 745,414,232
2017-03-07 2017-03-03 4.103 184,483,154 +328,530 7.97% 757,001,097
2017-03-06 2017-03-02 4.155 184,154,624 +3,090 7.96% 765,188,073
2017-03-03 2017-03-01 4.194 184,151,534 +131,331 7.96% 772,326,404
2017-03-02 2017-02-28 4.103 184,020,203 +84,979 7.95% 755,101,441
2017-03-01 2017-02-27 4.142 183,935,224 +240,777 7.95% 761,895,512
2017-02-28 2017-02-24 4.168 183,694,447 +234,598 7.94% 765,653,781
2017-02-27 2017-02-23 4.168 183,459,849 +304,380 7.93% 764,675,957
2017-02-24 2017-02-22 4.298 183,155,469 +88,069 7.92% 787,115,576
2017-02-23 2017-02-21 4.388 183,067,400 +1,968 7.91% 803,324,927
2017-02-22 2017-02-20 4.414 183,065,432 +111,245 7.91% 808,055,621
2017-02-21 2017-02-17 4.375 182,954,187 -174,593 7.91% 800,459,908
2017-02-20 2017-02-16 4.272 183,128,780 +61,803 7.92% 782,259,910
2017-02-17 2017-02-15 4.323 183,066,977 -47,898 7.91% 791,474,648
2017-02-16 2017-02-14 4.220 183,114,875 -77,253 7.92% 772,719,294
2017-02-15 2017-02-13 4.194 183,192,128 -71,846 7.92% 768,302,682
2017-02-14 2017-02-10 4.207 183,263,974 +95,794 7.92% 770,976,237
2017-02-13 2017-02-09 4.233 183,168,180 +37,081 7.92% 775,315,229
2017-02-10 2017-02-08 4.207 183,131,099 +27,812 7.92% 770,417,243
2017-02-09 2017-02-07 4.259 183,103,287 +8,960 7.92% 779,780,858
2017-02-08 2017-02-06 4.388 183,094,327 -711,884 7.91% 803,443,087
2017-02-07 2017-02-03 4.259 183,806,211 +712,499 7.95% 782,774,397
2017-02-06 2017-02-02 3.987 183,093,712 -200,167 7.91% 729,969,438
2017-02-03 2017-02-01 4.039 183,293,879 -4,636 7.92% 740,257,963
2017-02-02 2017-01-27 4.013 183,298,515 +74,164 7.92% 735,531,323
2017-02-01 2017-01-25 4.013 183,224,351 +29,576 7.92% 735,233,721
2017-01-26 2017-01-24 4.026 183,194,775 +920,864 7.92% 737,486,379
2017-01-25 2017-01-23 4.026 182,273,911 +1,770,656 7.88% 733,779,261
2017-01-24 2017-01-20 4.013 180,503,255 -40,172 7.80% 724,314,640
2017-01-23 2017-01-19 4.065 180,543,427 -2,870,749 7.80% 733,823,916
2017-01-20 2017-01-18 3.974 183,414,176 +16,996 7.93% 728,872,905
2017-01-19 2017-01-17 3.974 183,397,180 +2,515,362 7.93% 728,805,364
2017-01-18 2017-01-16 4.142 180,881,818 +4,635 7.91% 749,247,710
2017-01-17 2017-01-13 4.103 180,877,183 +182,319 7.91% 742,204,494
2017-01-16 2017-01-12 4.065 180,694,864 -21,631 7.90% 734,439,436
2017-01-13 2017-01-11 4.090 180,716,495 +78,798 7.90% 739,205,874
2017-01-12 2017-01-10 4.129 180,637,697 +1,331,855 7.90% 745,898,274
2017-01-11 2017-01-09 4.103 179,305,842 +1,792,033 7.84% 735,756,713
2017-01-10 2017-01-06 4.142 177,513,809 +18,842,185 7.76% 735,296,761
2017-01-09 2017-01-05 4.155 158,671,624 -787,988 6.94% 659,302,664
2017-01-06 2017-01-04 4.168 159,459,612 +633,481 6.97% 664,640,966
2017-01-05 2017-01-03 4.233 158,826,131 -56,108 6.94% 672,280,077
2017-01-04 2016-12-30 3.987 158,882,239 +203,950 6.95% 633,441,626
2017-01-03 2016-12-29 3.987 158,678,289 +426,440 6.94% 632,628,506
2016-12-30 2016-12-28 4.039 158,251,849 +406,355 6.92% 639,122,223
2016-12-29 2016-12-23 3.922 157,845,494 -135,967 6.90% 619,092,223
2016-12-28 2016-12-22 4.000 157,981,461 -160,687 6.91% 631,895,317
2016-12-23 2016-12-21 4.077 158,142,148 +420,260 6.91% 644,820,326
2016-12-22 2016-12-20 3.896 157,721,888 -316,740 6.90% 614,524,206
2016-12-21 2016-12-19 3.961 158,038,628 -180,774 6.91% 625,986,848
2016-12-20 2016-12-16 4.065 158,219,402 +1,480,181 6.92% 643,087,278
2016-12-19 2016-12-15 4.155 156,739,221 +84,979 6.85% 651,273,261
2016-12-16 2016-12-14 4.129 156,654,242 +570,597 6.85% 646,864,584
2016-12-15 2016-12-13 4.129 156,083,645 +54,078 6.82% 644,508,446
2016-12-14 2016-12-12 4.077 156,029,567 +821,980 6.82% 636,206,334
2016-12-13 2016-12-09 4.207 155,207,587 -94,250 6.79% 652,945,359
2016-12-12 2016-12-08 4.272 155,301,837 +85,603 6.79% 663,393,275
2016-12-09 2016-12-07 4.310 155,216,234 +33,992 6.79% 669,055,133
2016-12-08 2016-12-06 4.323 155,182,242 +270,006 6.78% 670,917,346
2016-12-07 2016-12-05 4.482 154,912,236 -54,078 6.77% 694,308,069
2016-12-06 2016-12-02 4.575 154,966,314 +3,931,040 6.77% 708,977,307
2016-12-05 2016-12-01 4.695 151,035,274 -6,015 6.78% 709,070,932
2016-12-02 2016-11-30 4.628 151,041,289 +580,171 6.78% 699,055,273
2016-12-01 2016-11-29 4.642 150,461,118 +272,189 6.76% 698,371,166
2016-11-30 2016-11-28 4.562 150,188,929 +398,134 6.75% 685,123,129
2016-11-29 2016-11-25 4.562 149,790,795 -22,522 6.73% 683,306,945
2016-11-28 2016-11-24 4.628 149,813,317 +2,380,158 6.73% 693,371,924
2016-11-25 2016-11-23 4.602 147,433,159 -64,664 6.62% 678,434,397
2016-11-24 2016-11-22 4.415 147,497,823 +180,613 6.63% 651,268,815
2016-11-23 2016-11-21 4.376 147,317,210 +401,416 6.62% 644,593,574
2016-11-22 2016-11-18 4.495 146,915,794 +206,022 6.60% 660,422,370
2016-11-21 2016-11-17 4.495 146,709,772 +58,649 6.59% 659,496,251
2016-11-18 2016-11-16 4.522 146,651,123 +241,888 6.59% 663,133,394
2016-11-17 2016-11-15 4.429 146,409,235 +1,201,545 6.58% 648,409,387
2016-11-16 2016-11-14 4.216 145,207,690 +375,953 6.52% 612,188,924
2016-11-15 2016-11-11 4.402 144,831,737 +272,190 6.51% 637,570,658
2016-11-14 2016-11-10 4.562 144,559,547 +513,906 6.49% 659,443,341
2016-11-11 2016-11-09 4.548 144,045,641 +1,640,659 6.47% 655,183,294
2016-11-10 2016-11-08 4.642 142,404,982 +469,586 6.40% 660,978,296
2016-11-09 2016-11-07 4.655 141,935,396 +685,738 6.38% 660,686,369
2016-11-08 2016-11-04 4.522 141,249,658 +1,133,874 6.34% 638,708,816
2016-11-07 2016-11-03 4.575 140,115,784 +572,952 6.29% 641,035,517
2016-11-04 2016-11-02 4.615 139,542,832 +568,597 6.27% 643,981,804
2016-11-03 2016-11-01 4.721 138,974,235 +59,024 6.24% 656,144,109
2016-11-02 2016-10-31 4.721 138,915,211 +454,452 6.24% 655,865,437
2016-11-01 2016-10-28 4.695 138,460,759 +808,840 6.22% 650,036,887
2016-10-31 2016-10-27 4.841 137,651,919 +430,082 6.18% 666,377,374
2016-10-28 2016-10-26 4.908 137,221,837 +1,648,177 6.16% 673,420,269
2016-10-27 2016-10-25 4.894 135,573,660 -27,346 6.09% 663,528,724
2016-10-26 2016-10-24 4.455 135,601,006 +258,656 6.09% 604,149,343
2016-10-25 2016-10-20 4.376 135,342,350 +691,753 6.08% 592,196,996
2016-10-24 2016-10-19 4.602 134,650,597 +1,494,207 6.05% 619,613,642
2016-10-20 2016-10-18 4.548 133,156,390 -52,634 5.98% 605,654,164
2016-10-19 2016-10-17 4.455 133,209,024 +486,297 5.98% 593,492,236
2016-10-18 2016-10-14 4.588 132,722,727 +824,244 5.96% 608,977,126
2016-10-17 2016-10-13 4.668 131,898,483 +3,729,000 5.92% 615,720,348
2016-10-14 2016-10-12 4.522 128,169,483 -123,312 5.89% 579,562,315
2016-10-13 2016-10-11 4.429 128,292,795 +222,564 5.90% 568,176,267
2016-10-12 2016-10-07 4.376 128,070,231 +765,216 5.89% 560,377,487
2016-10-11 2016-10-06 4.389 127,305,015 -98,862 5.85% 558,722,346
2016-10-07 2016-10-05 4.429 127,403,877 +52,634 5.86% 564,239,475
2016-10-06 2016-10-04 4.322 127,351,243 +164,667 5.86% 550,456,669
2016-10-05 2016-10-03 4.256 127,186,576 +2,012,100 5.85% 541,287,307
2016-10-04 2016-09-30 4.376 125,174,476 -18,046 5.76% 547,706,971
2016-10-03 2016-09-29 4.376 125,192,522 +5,379,134 5.76% 547,785,932
2016-09-30 2016-09-28 4.123 119,813,388 -6,370 5.51% 493,973,478
2016-09-29 2016-09-27 4.110 119,819,758 -39,099 5.51% 492,406,193
2016-09-28 2016-09-26 4.110 119,858,857 -37,595 5.51% 492,566,872
2016-09-27 2016-09-23 4.176 119,896,452 -22,558 5.51% 500,694,209
2016-09-26 2016-09-22 4.163 119,919,010 +106,395 5.51% 499,193,545
2016-09-23 2016-09-21 4.070 119,812,615 -704,309 5.51% 487,596,481
2016-09-22 2016-09-20 4.070 120,516,924 -4,511 5.54% 490,462,778
2016-09-21 2016-09-19 4.056 120,521,435 +54,137 5.54% 488,878,257
2016-09-20 2016-09-15 4.083 120,467,298 +291,423 5.54% 491,862,977
2016-09-19 2016-09-14 3.883 120,175,875 +206,634 5.53% 466,698,853
2016-09-15 2016-09-13 3.857 119,969,241 -127,824 5.52% 462,705,325
2016-09-14 2016-09-12 3.844 120,097,065 +1,483,243 5.52% 461,601,090
2016-09-13 2016-09-09 3.977 118,613,822 +751,906 5.45% 471,675,238
2016-09-12 2016-09-08 3.923 117,861,916 -208,148 5.42% 462,415,200
2016-09-09 2016-09-07 3.910 118,070,064 +28,573 5.43% 461,661,563
2016-09-08 2016-09-06 4.043 118,041,491 +350,388 5.43% 477,248,815
2016-09-07 2016-09-05 3.963 117,691,103 +868,701 5.41% 466,440,751
2016-09-06 2016-09-02 3.950 116,822,402 +130,832 5.37% 461,444,177
2016-09-05 2016-09-01 4.123 116,691,570 -28,572 5.37% 481,102,668
2016-09-02 2016-08-31 4.484 116,720,142 +111,115 5.37% 523,418,441
2016-09-01 2016-08-30 4.526 116,609,027 +5,265,388 5.36% 527,792,085
2016-08-31 2016-08-29 4.484 111,343,639 +149,354 5.36% 499,308,113
2016-08-30 2016-08-26 4.498 111,194,285 +67,496 5.35% 500,186,918
2016-08-29 2016-08-25 4.457 111,126,789 +40,556 5.35% 495,240,421
2016-08-26 2016-08-24 4.457 111,086,233 -6,394 5.35% 495,059,682
2016-08-25 2016-08-23 4.429 111,092,627 +63,188 5.35% 491,993,876
2016-08-24 2016-08-22 4.498 111,029,439 +123,504 5.35% 499,445,389
2016-08-23 2016-08-19 4.596 110,905,935 +61,752 5.34% 509,701,683
2016-08-22 2016-08-18 4.624 110,844,183 +91,803 5.34% 512,505,264
2016-08-19 2016-08-17 4.596 110,752,380 +581,618 5.33% 508,995,975
2016-08-18 2016-08-16 4.554 110,170,762 -67,496 5.31% 501,720,038
2016-08-17 2016-08-15 4.582 110,238,258 +1,688,331 5.31% 505,097,920
2016-08-16 2016-08-12 4.624 108,549,927 +378,491 5.23% 501,897,416
2016-08-15 2016-08-11 4.679 108,171,436 -30,158 5.21% 506,173,277
2016-08-12 2016-08-10 4.596 108,201,594 -45,112 5.21% 497,273,068
2016-08-11 2016-08-09 4.582 108,246,706 -251,317 5.21% 495,972,878
2016-08-10 2016-08-08 4.693 108,498,023 +2,873 5.22% 509,212,512
2016-08-09 2016-08-05 4.596 108,495,150 +130,684 5.22% 498,622,193
2016-08-08 2016-08-04 4.582 108,364,466 +185,256 5.22% 496,512,439
2016-08-05 2016-08-03 4.638 108,179,210 +162,279 5.21% 501,689,925
2016-08-04 2016-08-01 4.735 108,016,931 +241,263 5.20% 511,467,557
2016-08-03 2016-07-29 4.707 107,775,668 +494,869 5.19% 507,323,248
2016-08-01 2016-07-28 4.749 107,280,799 +330,301 5.17% 509,475,986
2016-07-29 2016-07-27 4.721 106,950,498 +2,154 5.15% 504,928,459
2016-07-28 2016-07-26 4.749 106,948,344 -32,391 5.15% 507,897,159
2016-07-27 2016-07-25 4.763 106,980,735 +248,444 5.15% 509,540,869
2016-07-26 2016-07-22 4.540 106,732,291 +10,052 5.14% 484,574,741
2016-07-25 2016-07-21 4.415 106,722,239 -109,143 5.14% 471,152,533
2016-07-22 2016-07-20 4.498 106,831,382 -1,119,662 5.14% 480,561,206
2016-07-21 2016-07-19 4.526 107,951,044 +15,797 5.20% 488,604,596
2016-07-20 2016-07-18 4.526 107,935,247 -612,282 5.20% 488,533,096
2016-07-19 2016-07-15 4.568 108,547,529 +745,847 5.23% 495,839,505
2016-07-18 2016-07-14 4.610 107,801,682 -48,082 5.19% 496,936,471
2016-07-15 2016-07-13 4.484 107,849,764 -3,887,679 5.19% 483,640,221
2016-07-14 2016-07-12 4.443 111,737,443 -752,112 5.38% 496,405,691
2016-07-13 2016-07-11 4.345 112,489,555 -119,196 5.42% 488,780,795
2016-07-12 2016-07-08 4.387 112,608,751 -47,391 5.42% 494,003,511
2016-07-11 2016-07-07 4.373 112,656,142 -12,925 5.42% 492,642,486
2016-07-08 2016-07-06 4.303 112,669,067 +217,489 5.43% 484,853,481
2016-07-07 2016-07-05 4.317 112,451,578 -4,308 5.41% 485,483,628
2016-07-06 2016-07-04 4.317 112,455,886 +3,015,795 5.42% 485,502,226
2016-07-05 2016-06-30 4.234 109,440,091 +1,910,561 5.27% 463,337,413
2016-07-04 2016-06-29 4.429 107,529,530 -1,119,420 5.18% 476,214,054
2016-06-30 2016-06-28 4.220 108,648,950 -443,753 5.23% 458,474,835
2016-06-29 2016-06-27 4.303 109,092,703 +27,286 5.25% 469,463,165
2016-06-28 2016-06-24 3.955 109,065,417 -1,113,867 5.25% 431,372,787
2016-06-27 2016-06-23 3.872 110,179,284 +631,428 5.31% 426,571,742
2016-06-24 2016-06-22 3.774 109,547,856 +123,504 5.28% 413,447,636
2016-06-23 2016-06-21 3.760 109,424,352 +26,945 5.27% 411,457,599
2016-06-22 2016-06-20 3.830 109,397,407 -114,887 5.27% 418,973,990
2016-06-21 2016-06-17 3.872 109,512,294 +335,808 5.27% 423,989,413
2016-06-20 2016-06-16 3.830 109,176,486 +1,797,161 5.26% 418,127,899
2016-06-17 2016-06-15 3.858 107,379,325 -2,707,035 5.17% 414,235,942
2016-06-16 2016-06-14 3.760 110,086,360 +166,843 5.30% 413,946,883
2016-06-15 2016-06-13 3.691 109,919,517 +544,279 5.29% 405,665,454
2016-06-14 2016-06-10 3.704 109,375,238 +590,234 5.27% 405,179,989
2016-06-13 2016-06-08 3.830 108,785,004 -1,377,805 5.24% 416,628,587
2016-06-10 2016-06-07 3.774 110,162,809 +830,061 5.30% 415,768,548
2016-06-08 2016-06-06 3.760 109,332,748 +496,171 5.26% 411,113,150
2016-06-07 2016-06-03 3.774 108,836,577 +1,245,093 5.24% 410,763,178
2016-06-06 2016-06-02 3.691 107,591,484 +1,558,469 5.18% 397,073,690
2016-06-03 2016-06-01 3.510 106,033,015 +2,031,075 5.11% 372,125,123
2016-06-02 2016-05-31 3.440 104,001,940 -313,068 5.01% 357,755,018
2016-06-01 2016-05-30 3.231 104,315,008 +573,001 5.02% 337,040,524
2016-05-31 2016-05-27 3.147 103,742,007 +632,507 5.00% 326,520,479
2016-05-30 2016-05-26 3.231 103,109,500 +269,985 4.97% 333,145,542
2016-05-27 2016-05-25 3.217 102,839,515 +453,386 4.95% 330,841,012
2016-05-26 2016-05-24 3.175 102,386,129 +162,279 4.93% 325,104,747
2016-05-24 2016-05-20 3.217 102,223,850 +71,804 4.92% 328,860,380
2016-05-23 2016-05-19 3.245 102,152,046 +216,851 4.92% 331,474,658
2016-05-20 2016-05-18 3.175 101,935,195 +252,085 4.91% 323,672,905
2016-05-19 2016-05-17 3.161 101,683,110 -126,735 4.90% 321,456,357
2016-05-18 2016-05-16 3.203 101,809,845 +10,053 4.90% 326,110,628
2016-05-17 2016-05-13 3.217 101,799,792 +25,850 4.90% 327,496,159
2016-05-16 2016-05-12 3.328 101,773,942 -65,554 4.90% 338,751,976
2016-05-13 2016-05-11 3.342 101,839,496 +38,774 4.90% 340,388,456
2016-05-12 2016-05-10 3.384 101,800,722 +373,779 4.90% 344,512,094
2016-05-11 2016-05-09 3.398 101,426,943 -1,684,877 4.88% 344,659,698
2016-05-10 2016-05-06 3.426 103,111,820 +561,564 4.97% 353,257,101
2016-05-09 2016-05-05 3.454 102,550,256 -2,683,855 4.94% 354,189,572
2016-05-06 2016-05-04 3.301 105,234,111 +199,617 5.07% 347,337,939
2016-05-05 2016-05-03 3.315 105,034,494 +894,414 5.06% 348,141,860
2016-05-04 2016-04-29 3.315 104,140,080 +577,880 5.01% 345,177,282
2016-05-03 2016-04-28 3.342 103,562,200 -1,436 4.99% 346,146,424
2016-04-29 2016-04-27 3.384 103,563,636 +205,361 4.99% 350,478,114
2016-04-28 2016-04-26 3.370 103,358,275 +203,925 4.98% 348,343,699
2016-04-27 2016-04-25 3.468 103,154,350 +130,685 4.97% 357,712,597
2016-04-26 2016-04-22 3.426 103,023,665 +115,747 4.96% 352,955,085
2016-04-25 2016-04-21 3.523 102,907,918 +1,119,950 4.96% 362,590,694
2016-04-22 2016-04-20 3.510 101,787,968 +560,589 4.90% 357,227,041
2016-04-21 2016-04-19 3.510 101,227,379 +93,346 4.87% 355,259,642
2016-04-20 2016-04-18 3.537 101,134,033 +123,099 4.87% 357,748,963
2016-04-19 2016-04-15 3.551 101,010,934 -595,581 4.86% 358,720,262
2016-04-18 2016-04-14 3.537 101,606,515 -1,101,696 4.89% 359,420,309
2016-04-15 2016-04-13 3.328 102,708,211 -142,684,776 4.95% 341,861,667
2016-04-14 2016-04-12 3.328 245,392,987 +30,158 11.82% 816,784,313
2016-04-13 2016-04-11 3.301 245,362,829 +119,196 11.82% 809,849,758
2016-04-12 2016-04-08 3.287 245,243,633 +136,429 11.81% 806,040,910
2016-04-11 2016-04-07 3.259 245,107,204 -2,007,658 11.80% 798,765,454
2016-04-08 2016-04-06 3.217 247,114,862 -218,287 11.90% 794,983,630
2016-04-07 2016-04-05 3.231 247,333,149 +1,437 11.91% 799,130,400
2016-04-06 2016-04-01 3.287 247,331,712 +94,049 11.91% 812,903,787
2016-04-05 2016-03-31 3.356 247,237,663 -30,158 11.91% 829,810,666
2016-04-01 2016-03-30 3.328 247,267,821 -2,872 11.91% 823,024,651
2016-03-31 2016-03-29 3.356 247,270,693 +8,617 11.91% 829,921,525
2016-03-30 2016-03-24 3.412 247,262,076 +139,060 11.91% 843,666,755
2016-03-29 2016-03-23 3.398 247,123,016 -37,338 11.90% 839,750,676
2016-03-24 2016-03-22 3.398 247,160,354 +79,184 11.90% 839,877,555
2016-03-23 2016-03-21 3.482 247,081,170 +542,818 11.90% 860,254,589
2016-03-22 2016-03-18 3.454 246,538,352 +865,750 11.87% 851,497,760
2016-03-21 2016-03-17 3.370 245,672,602 +146,481 11.83% 827,979,210
2016-03-18 2016-03-16 3.342 245,526,121 +100,527 11.82% 820,646,808
2016-03-17 2016-03-15 3.370 245,425,594 +126,376 11.82% 827,146,730
2016-03-16 2016-03-14 3.384 245,299,218 +335,485 11.81% 830,137,012
2016-03-15 2016-03-11 3.315 244,963,733 -283,593 11.80% 811,944,023
2016-03-14 2016-03-10 3.301 245,247,326 +2,872 11.81% 809,468,526
2016-03-11 2016-03-09 3.328 245,244,454 +383,437 11.81% 816,289,925
2016-03-10 2016-03-08 3.356 244,861,017 -104,834 11.79% 821,833,863
2016-03-09 2016-03-07 3.356 244,965,851 -2,064,542 11.80% 822,185,720
2016-03-08 2016-03-04 3.370 247,030,393 +373,998 11.90% 832,555,311
2016-03-07 2016-03-03 3.342 246,656,395 +57,444 11.88% 824,424,637
2016-03-04 2016-03-02 3.398 246,598,951 +1,911,842 11.87% 837,969,847
2016-03-03 2016-03-01 3.384 244,687,109 +1,055,528 11.78% 828,065,525
2016-03-02 2016-02-29 3.342 243,631,581 +159,407 11.73% 814,314,495
2016-03-01 2016-02-26 3.370 243,472,174 +48,827 11.72% 820,563,207
2016-02-29 2016-02-25 3.245 243,423,347 +188,128 11.72% 789,887,954
2016-02-26 2016-02-24 3.315 243,235,219 +38,775 11.71% 806,214,780
2016-02-25 2016-02-23 3.315 243,196,444 -56,008 11.71% 806,086,259
2016-02-24 2016-02-22 3.328 243,252,452 -1,611,548 11.71% 809,659,597
2016-02-23 2016-02-19 3.315 244,864,000 +30,158 11.79% 811,613,453
2016-02-22 2016-02-18 3.217 244,833,842 -41,647 11.79% 787,645,449
2016-02-19 2016-02-17 3.217 244,875,489 +45,955 11.79% 787,779,430
2016-02-18 2016-02-16 3.245 244,829,534 -44,519 11.79% 794,450,911
2016-02-17 2016-02-15 3.203 244,874,053 +59,825 11.79% 784,364,530
2016-02-16 2016-02-12 3.134 244,814,228 +623,265 11.79% 767,125,665
2016-02-15 2016-02-11 3.161 244,190,963 +80,421 11.76% 771,974,198
2016-02-12 2016-02-05 3.175 244,110,542 +145,045 11.75% 775,119,606
2016-02-11 2016-02-04 3.092 243,965,497 +810,912 11.75% 754,273,283
2016-02-05 2016-02-03 3.092 243,154,585 +761,847 11.71% 751,766,170
2016-02-04 2016-02-02 3.134 242,392,738 +672,092 11.67% 759,537,923
2016-02-03 2016-02-01 3.036 241,720,646 +993,776 11.64% 733,867,374
2016-02-02 2016-01-29 2.952 240,726,870 -53,135 11.59% 710,735,111
2016-02-01 2016-01-28 2.980 240,780,005 -27,296 11.59% 717,598,518
2016-01-29 2016-01-27 2.980 240,807,301 +70,369 11.60% 717,679,868
2016-01-28 2016-01-26 2.897 240,736,932 +139,301 11.59% 697,354,161
2016-01-27 2016-01-25 2.980 240,597,631 -24,414 11.59% 717,054,987
2016-01-26 2016-01-22 2.939 240,622,045 +125,658 11.59% 707,074,555
2016-01-25 2016-01-21 2.841 240,496,387 +28,382 11.58% 683,260,106
2016-01-22 2016-01-20 3.022 240,468,005 +5,960,951 11.58% 726,715,418
2016-01-21 2016-01-19 3.092 234,507,054 +682,910 11.29% 725,030,415
2016-01-20 2016-01-18 2.966 233,824,144 +288,770 11.26% 693,611,519
2016-01-19 2016-01-15 2.952 233,535,374 +1,374,902 11.25% 689,502,547
2016-01-18 2016-01-14 2.994 232,160,472 +7,181 11.18% 695,142,879
2016-01-15 2016-01-13 3.189 232,153,291 +3,481,920 11.18% 740,385,095
2016-01-14 2016-01-12 3.231 228,671,371 -220,894 11.20% 738,834,422
2016-01-13 2016-01-11 3.301 228,892,265 +1,373,466 11.21% 755,486,665
2016-01-12 2016-01-08 3.384 227,518,799 -684,286 11.14% 769,964,852
2016-01-11 2016-01-07 3.342 228,203,085 +315,223 11.17% 762,746,271
2016-01-08 2016-01-06 3.496 227,887,862 -926,280 11.16% 796,603,584
2016-01-07 2016-01-05 3.482 228,814,142 -17,234 11.20% 796,654,864
2016-01-06 2016-01-04 3.510 228,831,376 +79,843 11.20% 803,088,586
2016-01-05 2015-12-31 3.649 228,751,533 +64,624 11.20% 834,665,850
2016-01-04 2015-12-29 3.649 228,686,909 +43,083 11.20% 834,430,051
2015-12-30 2015-12-28 3.663 228,643,826 -12,422 11.19% 837,457,098
2015-12-29 2015-12-24 3.704 228,656,248 +247,008 11.19% 847,055,857
2015-12-28 2015-12-22 3.635 228,409,240 +30,158 11.18% 830,235,915
2015-12-23 2015-12-21 3.635 228,379,082 -869,339 11.18% 830,126,295
2015-12-22 2015-12-18 3.704 229,248,421 +1,575,394 11.22% 849,249,559
2015-12-21 2015-12-17 3.621 227,673,027 +485,400 11.15% 824,389,155
2015-12-18 2015-12-16 3.607 227,187,627 -132,121 11.12% 819,467,586
2015-12-17 2015-12-15 3.635 227,319,748 +92,102 11.13% 826,275,763
2015-12-16 2015-12-14 3.496 227,227,646 -394,925 11.12% 794,295,736
2015-12-15 2015-12-11 3.468 227,622,571 +91,910 11.14% 789,336,184
2015-12-14 2015-12-10 3.510 227,530,661 +298,635 11.14% 798,523,699
2015-12-11 2015-12-09 3.510 227,232,026 -811,321 11.12% 797,475,633
2015-12-10 2015-12-08 3.537 228,043,347 -561,445 11.16% 806,674,751
2015-12-09 2015-12-07 3.551 228,604,792 -234,443 11.19% 811,844,496
2015-12-08 2015-12-04 3.862 228,839,235 -469,602 11.20% 883,787,087
2015-12-07 2015-12-03 3.905 229,308,837 +7,440,098 11.23% 895,514,151
2015-12-04 2015-12-02 3.934 221,868,739 -55,515 11.24% 872,853,047
2015-12-03 2015-12-01 3.934 221,924,254 -70,288 11.24% 873,071,449
2015-12-02 2015-11-30 3.833 221,994,542 -337,251 11.25% 850,954,431
2015-12-01 2015-11-27 3.905 222,331,793 -66,062 11.26% 868,266,873
2015-11-30 2015-11-26 3.992 222,397,855 +52,738 11.27% 887,754,196
2015-11-27 2015-11-25 4.049 222,345,117 -349,048 11.26% 900,360,195
2015-11-26 2015-11-24 4.222 222,694,165 +346,967 11.28% 940,283,529
2015-11-25 2015-11-23 4.093 222,347,198 -49,964 11.26% 909,981,098
2015-11-24 2015-11-20 4.049 222,397,162 -651,603 11.27% 900,570,945
2015-11-23 2015-11-19 4.035 223,048,765 +671,879 11.30% 899,995,265
2015-11-20 2015-11-18 3.833 222,376,886 -16,655 11.27% 852,420,040
2015-11-19 2015-11-17 3.876 222,393,541 -505,183 11.27% 862,098,362
2015-11-18 2015-11-16 3.833 222,898,724 -1,199,627 11.29% 854,420,361
2015-11-17 2015-11-13 3.660 224,098,351 +147,114 11.35% 820,266,071
2015-11-16 2015-11-12 3.704 223,951,237 +748,060 11.34% 829,409,412
2015-11-13 2015-11-11 3.675 223,203,177 +10,189 11.31% 820,205,964
2015-11-12 2015-11-10 3.718 223,192,988 -334,950 11.31% 829,817,563
2015-11-11 2015-11-09 3.776 223,527,938 +61,066 11.32% 843,947,583
2015-11-10 2015-11-06 3.761 223,466,872 +995,033 11.32% 840,496,729
2015-11-09 2015-11-05 3.761 222,471,839 -563,474 11.27% 836,754,241
2015-11-06 2015-11-04 3.747 223,035,313 +521,864 11.30% 835,659,488
2015-11-05 2015-11-03 3.675 222,513,449 -1,507,155 11.27% 817,671,416
2015-11-04 2015-11-02 3.675 224,020,604 +457,914 11.35% 823,209,767
2015-11-03 2015-10-30 3.588 223,562,690 -117,956 11.33% 802,197,019
2015-11-02 2015-10-29 3.559 223,680,646 -1,022,754 11.33% 796,173,525
2015-10-30 2015-10-28 3.761 224,703,400 +732,352 11.38% 845,147,520
2015-10-29 2015-10-27 3.689 223,971,048 +860,890 11.35% 826,255,223
2015-10-28 2015-10-26 3.732 223,110,158 +1,647,397 11.30% 832,724,760
2015-10-27 2015-10-23 3.631 221,462,761 -4,531,384 11.22% 804,236,207
2015-10-26 2015-10-22 4.208 225,994,145 -564,861 11.45% 950,960,350
2015-10-23 2015-10-20 4.323 226,559,006 +412,114 11.48% 979,456,056
2015-10-22 2015-10-19 4.338 226,146,892 -737,960 11.46% 980,933,326
2015-10-20 2015-10-16 4.438 226,884,852 -1,521,088 11.49% 1,007,021,141
2015-10-19 2015-10-15 4.511 228,405,940 -1,640,391 11.57% 1,030,229,786
2015-10-16 2015-10-14 4.568 230,046,331 -1,692,497 11.65% 1,050,889,236
2015-10-15 2015-10-13 4.626 231,738,828 -1,020,047 11.74% 1,071,978,830
2015-10-14 2015-10-12 4.511 232,758,875 -2,092,903 11.79% 1,049,863,791
2015-10-13 2015-10-09 4.511 234,851,778 -1,483,629 11.90% 1,059,303,873
2015-10-12 2015-10-08 4.583 236,335,407 -1,411,807 11.97% 1,083,024,500
2015-10-09 2015-10-07 4.640 237,747,214 -330,312 12.04% 1,103,198,540
2015-10-08 2015-10-06 4.583 238,077,526 -8,685,987 12.06% 1,091,007,890
2015-10-07 2015-10-05 4.583 246,763,513 +402,243 12.50% 1,130,812,068
2015-10-06 2015-10-02 4.323 246,361,270 -1,477,548 12.48% 1,065,064,868
2015-10-05 2015-09-30 4.309 247,838,818 -288,677 12.56% 1,067,881,070
2015-10-02 2015-09-29 4.266 248,127,495 -260,391 12.57% 1,058,397,907
2015-09-30 2015-09-25 4.410 248,387,886 -314,755 12.58% 1,095,302,826
2015-09-29 2015-09-24 4.323 248,702,641 -676,395 12.60% 1,075,187,043
2015-09-25 2015-09-23 4.323 249,379,036 +198,969 12.63% 1,078,111,223
2015-09-24 2015-09-22 4.395 249,180,067 +346,967 12.62% 1,095,205,227
2015-09-23 2015-09-21 4.395 248,833,100 -164,826 12.61% 1,093,680,225
2015-09-22 2015-09-18 4.338 248,997,926 +437,178 12.61% 1,080,051,826
2015-09-21 2015-09-17 4.467 248,560,748 -48,381 12.59% 1,110,392,734
2015-09-18 2015-09-16 4.525 248,609,129 +14,247 12.59% 1,124,939,303
2015-09-17 2015-09-15 4.467 248,594,882 -262,849 12.59% 1,110,545,221
2015-09-16 2015-09-14 4.453 248,857,731 -477,426 12.61% 1,108,133,251
2015-09-15 2015-09-11 4.539 249,335,157 +129,918 12.63% 1,131,817,602
2015-09-14 2015-09-10 4.467 249,205,239 -73,949 12.62% 1,113,271,862
2015-09-11 2015-09-09 4.554 249,279,188 -328,005 12.63% 1,135,155,805
2015-09-10 2015-09-08 4.424 249,607,193 -415,090 12.64% 1,104,276,531
2015-09-09 2015-09-07 4.338 250,022,283 +149,196 12.67% 1,084,495,071
2015-09-08 2015-09-04 4.539 249,873,087 -278,961 12.66% 1,134,259,450
2015-09-07 2015-09-02 4.539 250,152,048 +8,385,488 12.67% 1,135,525,750
2015-09-04 2015-09-01 4.669 241,766,560 -112,417 12.25% 1,128,817,183
2015-09-02 2015-08-31 4.669 241,878,977 +154,421 12.25% 1,129,342,062
2015-09-01 2015-08-28 4.626 241,724,556 +5,551 12.25% 1,118,170,870
2015-08-31 2015-08-27 4.539 241,719,005 -26,369 12.25% 1,097,245,282
2015-08-28 2015-08-26 4.424 241,745,374 +115,193 12.25% 1,069,495,393
2015-08-27 2015-08-25 4.467 241,630,181 +1,335,388 12.24% 1,079,431,887
2015-08-26 2015-08-24 4.294 240,294,793 +506,571 12.17% 1,031,912,788
2015-08-25 2015-08-21 4.482 239,788,222 -148,501 12.15% 1,074,658,818
2015-08-24 2015-08-20 5.060 239,936,723 +74,944 12.15% 1,214,162,096
2015-08-21 2015-08-19 5.106 239,861,779 +9,942,162 12.15% 1,224,620,201
2015-08-20 2015-08-18 5.211 229,919,617 +206,355 12.17% 1,198,099,251
2015-08-19 2015-08-17 5.286 229,713,262 +194,976 12.16% 1,214,321,979
2015-08-18 2015-08-14 5.301 229,518,286 +491,749 12.15% 1,216,747,958
2015-08-17 2015-08-13 5.211 229,026,537 +437,036 12.13% 1,193,445,457
2015-08-14 2015-08-12 5.121 228,589,501 -238,903 12.10% 1,170,511,991
2015-08-13 2015-08-11 5.181 228,828,404 -5,312 12.11% 1,185,520,435
2015-08-12 2015-08-10 5.226 228,833,716 +7,981 12.12% 1,195,887,037
2015-08-11 2015-08-07 5.256 228,825,735 +527,338 12.11% 1,202,737,809
2015-08-10 2015-08-06 5.271 228,298,397 +286,627 12.09% 1,203,404,350
2015-08-07 2015-08-05 5.286 228,011,770 +149,414 12.07% 1,205,327,465
2015-08-06 2015-08-04 5.271 227,862,356 +222,395 12.06% 1,201,105,894
2015-08-05 2015-08-03 5.241 227,639,961 +888,082 12.05% 1,193,076,845
2015-08-04 2015-07-31 5.241 226,751,879 +495,334 12.00% 1,188,422,345
2015-08-03 2015-07-30 5.211 226,256,545 +772,880 11.98% 1,179,011,172
2015-07-31 2015-07-29 5.196 225,483,665 +78,687 11.94% 1,171,587,827
2015-07-30 2015-07-28 5.166 225,404,978 +49,276 11.93% 1,164,389,535
2015-07-29 2015-07-27 5.316 225,355,702 +939,506 11.93% 1,198,074,782
2015-07-28 2015-07-24 5.422 224,416,196 +1,335,087 11.88% 1,216,738,829
2015-07-27 2015-07-23 5.497 223,081,109 -744,058 11.81% 1,226,298,875
2015-07-24 2015-07-22 5.693 223,825,167 +756,997 11.85% 1,274,211,110
2015-07-23 2015-07-21 5.904 223,068,170 -612,187 11.81% 1,316,935,006
2015-07-22 2015-07-20 5.874 223,680,357 +107,316 11.84% 1,313,811,699
2015-07-21 2015-07-17 5.934 223,573,041 -204,501 11.84% 1,326,649,893
2015-07-20 2015-07-16 5.738 223,777,542 -192,037 11.85% 1,284,050,621
2015-07-17 2015-07-15 5.708 223,969,579 +44,765 11.86% 1,278,406,335
2015-07-16 2015-07-14 5.798 223,924,814 -176,000 11.86% 1,298,385,396
2015-07-15 2015-07-13 5.843 224,100,814 +244,348 11.86% 1,309,531,140
2015-07-14 2015-07-10 5.723 223,856,466 +1,280,166 11.85% 1,281,132,092
2015-07-13 2015-07-09 5.708 222,576,300 -339,639 11.78% 1,270,453,573
2015-07-10 2015-07-08 5.377 222,915,939 -590,015 11.80% 1,198,533,036
2015-07-09 2015-07-07 5.859 223,505,954 -1,540,871 11.83% 1,309,421,202
2015-07-08 2015-07-06 5.979 225,046,825 -2,975,855 11.91% 1,345,563,096
2015-07-07 2015-07-03 6.024 228,022,680 +3,423,076 12.07% 1,373,658,277
2015-07-06 2015-07-02 6.220 224,599,604 -248,830 11.89% 1,397,010,622
2015-07-03 2015-06-30 6.325 224,848,434 +22,576 11.90% 1,422,262,725
2015-07-02 2015-06-29 6.100 224,825,858 -751,766 11.90% 1,371,329,925
2015-06-30 2015-06-26 6.190 225,577,624 -640,792 11.94% 1,396,299,268
2015-06-29 2015-06-25 6.340 226,218,416 -207,695 11.98% 1,434,335,421
2015-06-26 2015-06-24 6.250 226,426,111 -69,054 11.99% 1,415,191,706
2015-06-25 2015-06-23 6.175 226,495,165 +26,911 11.99% 1,398,567,599
2015-06-24 2015-06-22 6.190 226,468,254 +231,482 11.99% 1,401,812,164
2015-06-23 2015-06-19 6.205 226,236,772 +11,476 11.98% 1,403,786,566
2015-06-22 2015-06-18 6.235 226,225,296 -3,396,443 11.98% 1,410,529,510
2015-06-19 2015-06-17 5.904 229,621,739 +165,373 12.16% 1,355,625,530
2015-06-18 2015-06-16 5.904 229,456,366 -241,024 12.15% 1,354,649,212
2015-06-17 2015-06-15 5.964 229,697,390 +191,228 12.16% 1,369,909,624
2015-06-16 2015-06-12 5.843 229,506,162 -520,566 12.15% 1,341,117,243
2015-06-15 2015-06-11 5.798 230,026,728 -44,487 12.18% 1,333,766,183
2015-06-12 2015-06-10 5.798 230,071,215 -405,031 12.18% 1,334,024,132
2015-06-11 2015-06-09 5.859 230,476,246 -341,290 12.20% 1,350,257,018
2015-06-10 2015-06-08 5.934 230,817,536 -180,362 12.22% 1,369,637,672
2015-06-09 2015-06-05 5.904 230,997,898 +100,262 12.23% 1,363,750,006
2015-06-08 2015-06-04 5.889 230,897,636 +277,179 12.22% 1,359,680,642
2015-06-05 2015-06-03 5.994 230,620,457 -351,104 12.21% 1,382,361,313
2015-06-04 2015-06-02 5.979 230,971,561 +60,755 12.23% 1,380,987,306
2015-06-03 2015-06-01 6.069 230,910,806 -63,122 12.23% 1,401,489,905
2015-06-02 2015-05-29 6.069 230,973,928 +5,863 12.23% 1,401,873,017
2015-06-01 2015-05-28 6.039 230,968,065 -308,220 12.23% 1,394,880,423
2015-05-29 2015-05-27 6.115 231,276,285 -33,200 12.24% 1,414,157,583
2015-05-28 2015-05-26 6.160 231,309,485 +877,696 12.25% 1,424,811,527
2015-05-27 2015-05-22 6.130 230,431,789 +57,913 12.20% 1,412,464,272
2015-05-26 2015-05-21 6.054 230,373,876 -245,356 12.20% 1,394,761,506
2015-05-22 2015-05-20 6.160 230,619,232 +520,274 12.21% 1,420,559,733
2015-05-21 2015-05-19 6.160 230,098,958 -198,844 12.18% 1,417,354,968
2015-05-20 2015-05-18 6.084 230,297,802 -240,363 12.19% 1,401,237,749
2015-05-19 2015-05-15 5.964 230,538,165 -40,297 12.21% 1,374,923,986
2015-05-18 2015-05-14 5.934 230,578,462 +124,830 12.21% 1,368,219,042
2015-05-15 2015-05-13 5.889 230,453,632 -776,927 12.20% 1,357,066,047
2015-05-14 2015-05-12 5.949 231,230,559 -820,951 12.24% 1,375,570,949
2015-05-13 2015-05-11 5.934 232,051,510 -279,257 12.29% 1,376,959,894
2015-05-12 2015-05-08 6.009 232,330,767 -206,143 12.30% 1,396,112,104
2015-05-11 2015-05-07 5.874 232,536,910 -1,155,507 12.31% 1,365,831,657
2015-05-08 2015-05-06 5.949 233,692,417 -1,281,489 12.37% 1,390,216,333
2015-05-07 2015-05-05 5.798 234,973,906 -2,040,781 12.44% 1,362,451,452
2015-05-06 2015-05-04 5.889 237,014,687 -2,076,141 12.55% 1,395,701,954
2015-05-05 2015-04-30 5.949 239,090,828 -619,649 12.66% 1,422,331,021
2015-05-04 2015-04-29 5.964 239,710,477 +162,333 12.69% 1,429,627,431
2015-04-30 2015-04-28 6.235 239,548,144 -370,505 12.68% 1,493,598,339
2015-04-29 2015-04-27 6.265 239,918,649 -175,983 12.70% 1,503,135,073
2015-04-28 2015-04-24 6.265 240,094,632 +146,680 12.71% 1,504,237,639
2015-04-27 2015-04-23 6.295 239,947,952 -154,709 12.70% 1,510,546,155
2015-04-24 2015-04-22 6.220 240,102,661 +110,222 12.71% 1,493,439,712
2015-04-23 2015-04-21 6.175 239,992,439 -702,322 12.71% 1,481,910,880
2015-04-22 2015-04-20 6.069 240,694,761 +52,158 12.74% 1,460,872,635
2015-04-21 2015-04-17 6.175 240,642,603 -269,395 12.74% 1,485,925,528
2015-04-20 2015-04-16 6.250 240,911,998 +46,466 12.75% 1,505,730,323
2015-04-17 2015-04-15 6.084 240,865,532 -1,136,745 12.75% 1,465,536,679
2015-04-16 2015-04-14 6.295 242,002,277 +683,841 12.81% 1,523,478,763
2015-04-15 2015-04-13 6.115 241,318,436 -262,833 12.78% 1,475,561,129
2015-04-14 2015-04-10 6.521 241,581,269 -1,777,072 12.79% 1,575,403,569
2015-04-13 2015-04-09 6.431 243,358,341 -1,145,448 12.88% 1,565,001,584
2015-04-10 2015-04-08 6.160 244,503,789 -1,667,927 12.94% 1,506,085,308
2015-04-09 2015-04-02 6.039 246,171,716 -4,025,340 13.03% 1,486,699,502
2015-04-08 2015-04-01 5.994 250,197,056 +269,895 13.25% 1,499,705,339
2015-04-02 2015-03-31 5.708 249,927,161 -998,912 13.23% 1,426,570,820
2015-04-01 2015-03-30 5.663 250,926,073 -123,575 13.28% 1,420,935,306
2015-03-31 2015-03-27 5.723 251,049,648 -1,435,539 13.29% 1,436,758,860
2015-03-30 2015-03-26 5.768 252,485,187 -1,253,293 13.37% 1,456,382,152
2015-03-27 2015-03-25 5.874 253,738,480 +168,653 13.43% 1,490,361,460
2015-03-26 2015-03-24 5.738 253,569,827 -2,235,770 13.42% 1,455,000,761
2015-03-25 2015-03-23 5.618 255,805,597 +4,128,521 13.54% 1,437,009,188
2015-03-24 2015-03-20 5.678 251,677,076 +7,805 13.32% 1,428,978,453
2015-03-23 2015-03-19 5.663 251,669,271 -86,404 13.32% 1,425,143,861
2015-03-20 2015-03-18 5.738 251,755,675 -188,405 13.33% 1,444,591,034
2015-03-19 2015-03-17 5.678 251,944,080 -2,352,165 13.34% 1,430,494,455
2015-03-18 2015-03-16 5.889 254,296,245 +1,284,599 13.46% 1,497,467,395
2015-03-17 2015-03-13 6.024 253,011,646 -856,542 13.40% 1,524,197,250
2015-03-16 2015-03-12 5.949 253,868,188 +2,328,739 13.44% 1,510,240,280
2015-03-13 2015-03-11 5.859 251,539,449 +204,507 13.32% 1,473,656,883
2015-03-12 2015-03-10 5.859 251,334,942 -706,381 13.31% 1,472,458,769
2015-03-11 2015-03-09 6.175 252,041,323 -62,911 13.34% 1,556,310,608
2015-03-10 2015-03-06 6.205 252,104,234 -878,710 13.35% 1,564,292,727
2015-03-09 2015-03-05 6.175 252,982,944 +111,771 13.39% 1,562,124,952
2015-03-06 2015-03-04 6.280 252,871,173 +456,190 13.39% 1,588,093,428
2015-03-05 2015-03-03 6.521 252,414,983 +348,912 13.36% 1,646,052,555
2015-03-04 2015-03-02 6.581 252,066,071 +1,805 13.35% 1,658,962,234
2015-03-03 2015-02-27 6.883 252,064,266 +308,376 13.34% 1,734,874,855
2015-03-02 2015-02-26 6.958 251,755,890 +222,787 13.33% 1,751,710,309
2015-02-27 2015-02-25 7.033 251,533,103 +86,271 13.32% 1,769,101,291
2015-02-26 2015-02-24 7.184 251,446,832 -515,652 13.31% 1,806,363,785
2015-02-25 2015-02-23 7.380 251,962,484 +18,217 13.34% 1,859,399,165
2015-02-24 2015-02-18 7.380 251,944,267 -57,223 13.34% 1,859,264,730
2015-02-23 2015-02-16 7.410 252,001,490 -306,068 13.34% 1,867,277,576
2015-02-17 2015-02-13 7.500 252,307,558 +361,209 13.36% 1,892,344,810
2015-02-16 2015-02-12 7.515 251,946,349 -697,489 13.34% 1,893,430,137
2015-02-13 2015-02-11 7.545 252,643,838 +1,308,251 13.38% 1,906,281,822
2015-02-12 2015-02-10 7.500 251,335,587 +1,550 13.31% 1,885,054,881
2015-02-11 2015-02-09 7.591 251,334,037 +45,726 13.31% 1,907,754,620
2015-02-10 2015-02-06 7.575 251,288,311 +125,182 13.30% 1,903,622,997
2015-02-09 2015-02-05 7.530 251,163,129 -526,999 13.30% 1,891,326,726
2015-02-06 2015-02-04 7.410 251,690,128 -18,591 13.33% 1,864,970,450
2015-02-05 2015-02-03 7.530 251,708,719 +46,479 13.33% 1,895,435,168
2015-02-04 2015-02-02 7.560 251,662,240 +270,906 13.32% 1,902,665,509
2015-02-03 2015-01-30 7.560 251,391,334 -2,462,375 13.31% 1,900,617,353
2015-02-02 2015-01-29 7.530 253,853,709 -1,708,437 13.44% 1,911,587,526
2015-01-30 2015-01-28 7.455 255,562,146 -1,594,631 13.53% 1,905,207,997
2015-01-29 2015-01-27 7.485 257,156,777 -483,382 13.61% 1,924,841,764
2015-01-28 2015-01-26 7.470 257,640,159 -878,985 13.64% 1,924,579,721
2015-01-27 2015-01-23 7.425 258,519,144 -1,123,466 13.69% 1,919,465,448
2015-01-26 2015-01-22 7.500 259,642,610 +372,208 13.75% 1,947,358,808
2015-01-23 2015-01-21 7.530 259,270,402 +227,522 13.73% 1,952,376,699
2015-01-22 2015-01-20 7.651 259,042,880 +1,119,415 13.71% 1,981,874,011
2015-01-21 2015-01-19 7.666 257,923,465 +344,000 13.66% 1,977,194,107
2015-01-20 2015-01-16 7.560 257,579,465 -15,935 13.64% 1,947,402,057
2015-01-19 2015-01-15 7.530 257,595,400 -577,159 13.64% 1,939,763,478
2015-01-16 2015-01-14 7.274 258,172,559 -1,004,466 13.67% 1,878,009,914
2015-01-15 2015-01-13 7.500 259,177,025 -206,534 13.72% 1,943,866,851
2015-01-14 2015-01-12 7.952 259,383,559 -1,088,936 13.73% 2,062,609,615
2015-01-13 2015-01-09 8.072 260,472,495 +1,386,404 13.79% 2,102,651,659
2015-01-12 2015-01-08 8.193 259,086,091 -111,550 13.72% 2,122,675,800
2015-01-09 2015-01-07 8.208 259,197,641 +69,054 13.72% 2,127,493,380
2015-01-08 2015-01-06 8.223 259,128,587 +53,119 13.72% 2,130,829,202
2015-01-07 2015-01-05 8.268 259,075,468 -949,248 13.72% 2,142,097,855
2015-01-06 2015-01-02 8.178 260,024,716 -79,987 13.77% 2,126,449,781
2015-01-05 2014-12-31 8.178 260,104,703 +354,569 13.77% 2,127,103,905
2015-01-02 2014-12-29 8.178 259,750,134 +584,308 13.75% 2,124,204,284
2014-12-30 2014-12-24 7.952 259,165,826 -336,202 13.72% 2,060,878,209
2014-12-29 2014-12-22 7.922 259,502,028 +90,169 13.74% 2,055,735,193
2014-12-23 2014-12-19 7.982 259,411,859 +1,542,176 13.73% 2,070,648,423
2014-12-22 2014-12-18 7.952 257,869,683 -685,524 13.65% 2,050,571,322
2014-12-19 2014-12-17 8.103 258,555,207 -727,729 13.69% 2,094,962,408
2014-12-18 2014-12-16 8.374 259,282,936 -343,281 13.73% 2,171,147,845
2014-12-17 2014-12-15 8.464 259,626,217 -33,864 13.75% 2,197,483,037
2014-12-16 2014-12-12 8.780 259,660,081 +53,423 13.75% 2,279,892,728
2014-12-15 2014-12-11 8.675 259,606,658 +452,175 13.74% 2,252,054,935
2014-12-12 2014-12-10 8.841 259,154,483 -76,014 13.72% 2,291,065,458
2014-12-11 2014-12-09 8.509 259,230,497 +492,679 13.72% 2,205,846,110
2014-12-10 2014-12-08 8.163 258,737,818 -468,085 13.70% 2,112,028,957
2014-12-09 2014-12-05 8.223 259,205,903 +366,520 13.72% 2,131,464,976
2014-12-08 2014-12-04 8.404 258,839,383 -405,477 13.70% 2,175,230,206
2014-12-05 2014-12-03 8.752 259,244,860 +167,325 13.73% 2,268,999,957
2014-12-04 2014-12-02 8.691 259,077,535 +4,126,456 13.72% 2,251,678,580
2014-12-03 2014-12-01 8.752 254,951,079 +647,055 13.71% 2,231,419,312
2014-12-02 2014-11-28 8.921 254,304,024 +226,125 13.68% 2,268,559,066
2014-12-01 2014-11-27 8.905 254,077,899 -184,298 13.67% 2,262,654,161
2014-11-28 2014-11-26 9.028 254,262,197 -682,295 13.68% 2,295,419,736
2014-11-27 2014-11-25 8.982 254,944,492 -1,407,776 13.71% 2,289,876,390
2014-11-26 2014-11-24 8.645 256,352,268 +2,004,405 13.79% 2,216,225,340
2014-11-25 2014-11-21 8.553 254,347,863 +265,337 13.68% 2,175,545,674
2014-11-24 2014-11-20 8.523 254,082,526 -99,299 13.67% 2,165,500,548
2014-11-21 2014-11-19 8.676 254,181,825 +282,329 13.67% 2,205,239,977
2014-11-20 2014-11-18 8.508 253,899,496 -1,743,013 13.66% 2,160,055,623
2014-11-19 2014-11-17 8.859 255,642,509 -226,125 13.75% 2,264,852,582
2014-11-18 2014-11-14 8.783 255,868,634 -18,299 13.76% 2,247,280,314
2014-11-17 2014-11-13 8.462 255,886,933 -717,222 13.76% 2,165,217,580
2014-11-14 2014-11-12 8.630 256,604,155 -372,297 13.80% 2,214,476,585
2014-11-13 2014-11-11 8.400 256,976,452 +428,722 13.82% 2,158,708,380
2014-11-12 2014-11-10 8.186 256,547,730 -627,731 13.80% 2,100,149,749
2014-11-11 2014-11-07 8.018 257,175,461 -325,855 13.83% 2,062,002,172
2014-11-10 2014-11-06 8.064 257,501,316 -178,527 13.85% 2,076,435,152
2014-11-07 2014-11-05 8.232 257,679,843 +905,544 13.86% 2,121,245,955
2014-11-06 2014-11-04 8.263 256,774,299 -4,428 13.81% 2,121,649,388
2014-11-05 2014-11-03 8.263 256,778,727 +1,027,537 13.81% 2,121,685,976
2014-11-04 2014-10-31 8.201 255,751,190 +342,455 13.76% 2,097,542,442
2014-11-03 2014-10-30 8.171 255,408,735 -1,025,744 13.74% 2,086,917,628
2014-10-31 2014-10-29 8.232 256,434,479 -1,471,770 13.79% 2,110,993,996
2014-10-30 2014-10-28 8.309 257,906,249 -1,408,378 13.87% 2,142,841,255
2014-10-29 2014-10-27 8.309 259,314,627 +64,047 13.95% 2,154,542,912
2014-10-28 2014-10-24 8.339 259,250,580 +713,665 13.95% 2,161,944,512
2014-10-27 2014-10-23 8.339 258,536,915 +1,129,970 13.91% 2,155,993,111
2014-10-24 2014-10-22 8.309 257,406,945 -326,770 13.85% 2,138,692,735
2014-10-23 2014-10-21 8.263 257,733,715 -196,062 13.86% 2,129,576,756
2014-10-22 2014-10-20 8.186 257,929,777 -3,529 13.87% 2,111,463,455
2014-10-21 2014-10-17 8.064 257,933,306 -829,472 13.87% 2,079,918,627
2014-10-20 2014-10-16 8.048 258,762,778 +103,259 13.92% 2,082,647,903
2014-10-17 2014-10-15 8.094 258,659,519 +1,205,780 13.91% 2,093,690,305
2014-10-16 2014-10-14 8.079 257,453,739 -99,338 13.85% 2,079,990,878
2014-10-15 2014-10-13 8.048 257,553,077 -322,050 13.85% 2,072,911,645
2014-10-14 2014-10-10 7.957 257,875,127 +663,593 13.87% 2,051,828,713
2014-10-13 2014-10-09 8.140 257,211,534 +326,770 13.84% 2,093,776,766
2014-10-10 2014-10-08 7.957 256,884,764 +44,898 13.82% 2,043,948,715
2014-10-09 2014-10-07 8.033 256,839,866 +986,676 13.82% 2,063,241,395
2014-10-08 2014-10-06 8.125 255,853,190 -905,865 13.76% 2,078,804,564
2014-10-07 2014-10-03 7.865 256,759,055 -1,930,555 13.81% 2,019,376,007
2014-10-06 2014-09-30 8.140 258,689,610 -394,084 13.92% 2,105,808,735
2014-10-03 2014-09-29 8.125 259,083,694 -789,442 13.94% 2,105,052,376
2014-09-30 2014-09-26 8.385 259,873,136 +269,258 13.98% 2,179,065,326
2014-09-29 2014-09-25 8.431 259,603,878 -188,883 13.96% 2,188,724,397
2014-09-26 2014-09-24 8.951 259,792,761 -820,845 13.97% 2,325,472,542
2014-09-25 2014-09-23 8.905 260,613,606 -236,293 14.02% 2,320,856,959
2014-09-24 2014-09-22 8.890 260,849,899 -2,550,372 14.03% 2,318,969,890
2014-09-23 2014-09-19 8.951 263,400,271 +9,149 14.17% 2,357,764,302
2014-09-22 2014-09-18 8.905 263,391,122 +1,626,006 14.17% 2,345,591,728
2014-09-19 2014-09-17 8.844 261,765,116 -507,961 14.08% 2,315,090,180
2014-09-18 2014-09-16 8.859 262,273,077 +492,246 14.11% 2,323,595,783
2014-09-17 2014-09-15 8.890 261,780,831 +86,261 14.08% 2,327,245,926
2014-09-16 2014-09-12 8.997 261,694,570 -1,330,043 14.08% 2,354,508,929
2014-09-15 2014-09-11 9.058 263,024,613 -568,775 14.15% 2,382,574,017
2014-09-12 2014-09-10 8.936 263,593,388 -1,078,163 14.18% 2,355,459,621
2014-09-11 2014-09-08 9.074 264,671,551 +454,087 14.24% 2,401,542,408
2014-09-10 2014-09-05 9.349 264,217,464 -213,599 14.21% 2,470,193,840
2014-09-08 2014-09-04 9.579 264,431,063 +154,235 14.22% 2,532,882,879
2014-09-05 2014-09-03 9.609 264,276,828 +3,076,215 14.22% 2,539,493,079
2014-09-04 2014-09-02 9.625 261,200,613 +1,290,571 14.05% 2,513,929,774
2014-09-03 2014-09-01 9.349 259,910,042 -62,172 13.98% 2,429,923,348
2014-09-02 2014-08-29 9.257 259,972,214 +390,163 13.98% 2,406,637,125
2014-09-01 2014-08-28 9.242 259,582,051 -1,285,061 13.96% 2,399,053,331
2014-08-29 2014-08-27 9.273 260,867,112 +1,964,769 14.03% 2,418,913,057
2014-08-28 2014-08-26 9.426 258,902,343 -914,885 13.93% 2,440,309,987
2014-08-27 2014-08-25 9.165 259,817,228 -5,455,382 13.98% 2,381,349,128
2014-08-26 2014-08-22 9.592 265,272,610 +8,496 14.27% 2,544,401,538
2014-08-25 2014-08-21 9.748 265,264,114 +8,833,244 14.27% 2,585,893,905
2014-08-22 2014-08-20 9.811 256,430,870 +3,390,841 14.13% 2,515,859,917
2014-08-21 2014-08-19 10.015 253,040,029 +4,346,840 13.94% 2,534,147,584
2014-08-20 2014-08-18 10.077 248,693,189 +640,607 13.70% 2,506,205,514
2014-08-19 2014-08-15 10.250 248,052,582 +342,072 13.67% 2,542,513,791
2014-08-18 2014-08-14 10.250 247,710,510 -329,237 13.65% 2,539,007,587
2014-08-15 2014-08-13 10.657 248,039,747 -1,472,480 13.67% 2,643,455,533
2014-08-14 2014-08-12 10.313 249,512,227 -2,076,035 13.75% 2,573,117,053
2014-08-13 2014-08-11 9.623 251,588,262 -1,253,140 13.86% 2,421,032,185
2014-08-12 2014-08-08 9.466 252,841,402 -622,742 13.93% 2,393,464,252
2014-08-11 2014-08-07 9.482 253,464,144 +52,959 13.97% 2,403,331,743
2014-08-08 2014-08-06 9.482 253,411,185 +957,082 13.96% 2,402,829,589
2014-08-07 2014-08-05 9.560 252,454,103 -857,546 13.91% 2,413,537,691
2014-08-06 2014-08-04 9.717 253,311,649 +998,318 13.96% 2,461,436,682
2014-08-05 2014-08-01 9.889 252,313,331 -635,645 13.90% 2,495,234,539
2014-08-04 2014-07-31 9.701 252,948,976 +315,199 13.94% 2,453,948,203
2014-08-01 2014-07-30 9.451 252,633,777 +580,718 13.92% 2,387,539,383
2014-07-31 2014-07-29 9.435 252,053,059 -290,088 13.89% 2,378,100,919
2014-07-30 2014-07-28 9.451 252,343,147 -65,081 13.91% 2,384,792,757
2014-07-29 2014-07-25 9.482 252,408,228 +436,429 13.91% 2,393,319,611
2014-07-28 2014-07-24 9.435 251,971,799 +564,184 13.89% 2,377,334,237
2014-07-25 2014-07-23 9.357 251,407,615 +27,293 13.86% 2,352,310,115
2014-07-24 2014-07-22 9.325 251,380,322 +942,192 13.86% 2,344,175,166
2014-07-23 2014-07-21 9.419 250,438,130 +1,856,740 13.80% 2,358,939,166
2014-07-22 2014-07-18 9.247 248,581,390 +370,421 13.70% 2,298,594,910
2014-07-21 2014-07-17 9.404 248,210,969 -902,240 13.68% 2,334,070,864
2014-07-18 2014-07-16 9.388 249,113,209 +1,192,289 13.73% 2,338,650,888
2014-07-17 2014-07-15 9.435 247,920,920 +594,348 13.67% 2,339,114,510
2014-07-16 2014-07-14 9.451 247,326,572 +1,808,824 13.63% 2,337,383,141
2014-07-15 2014-07-11 9.310 245,517,748 -2,395,833 13.53% 2,285,657,504
2014-07-14 2014-07-10 9.263 247,913,581 +1,810,162 13.66% 2,296,305,237
2014-07-11 2014-07-09 8.996 246,103,419 -154,744 13.57% 2,213,968,087
2014-07-10 2014-07-08 8.808 246,258,163 +1,121,062 13.57% 2,169,046,028
2014-07-09 2014-07-07 8.886 245,137,101 -1,463,060 13.51% 2,178,381,407
2014-07-08 2014-07-04 8.886 246,600,161 +640,607 13.59% 2,191,382,714
2014-07-07 2014-07-03 8.933 245,959,554 +1,380,752 13.56% 2,197,254,535
2014-07-04 2014-07-02 8.980 244,578,802 +4,814,835 13.48% 2,196,419,305
2014-07-03 2014-06-30 8.385 239,763,967 +4,946,394 13.22% 2,010,386,293
2014-07-02 2014-06-27 8.103 234,817,573 +466,774 12.94% 1,902,667,741
2014-06-30 2014-06-26 8.306 234,350,799 +380,026 12.92% 1,946,633,196
2014-06-27 2014-06-25 8.056 233,970,773 +549,588 12.90% 1,884,805,523
2014-06-26 2014-06-24 8.071 233,421,185 +315,870 12.87% 1,884,036,514
2014-06-25 2014-06-23 8.103 233,105,315 +3,046,800 12.85% 1,888,793,745
2014-06-24 2014-06-20 8.024 230,058,515 +42,348 12.68% 1,846,078,184
2014-06-23 2014-06-19 7.962 230,016,167 -1,012,734 12.68% 1,831,318,536
2014-06-20 2014-06-18 8.087 231,028,901 -802,145 12.74% 1,868,348,255
2014-06-19 2014-06-17 8.087 231,831,046 -30,871,691 12.78% 1,874,835,262
2014-06-18 2014-06-16 8.401 262,702,737 -570,357 14.48% 2,206,841,814
2014-06-17 2014-06-13 8.620 263,273,094 -480,542 14.51% 2,269,399,651
2014-06-16 2014-06-12 8.792 263,753,636 -175,443 14.54% 2,319,012,735
2014-06-13 2014-06-11 8.636 263,929,079 -604,238 14.55% 2,279,190,668
2014-06-12 2014-06-10 8.573 264,533,317 +100,813 14.58% 2,267,824,908
2014-06-11 2014-06-09 8.526 264,432,504 -298,610 14.58% 2,254,527,588
2014-06-10 2014-06-06 8.432 264,731,114 +9,444,583 14.59% 2,232,179,317
2014-06-09 2014-06-05 8.495 255,286,531 +548,727 14.07% 2,168,547,829
2014-06-06 2014-06-04 8.197 254,737,804 +81,531 14.04% 2,088,030,828
2014-06-05 2014-06-03 8.165 254,656,273 -402,845 14.04% 2,079,380,270
2014-06-04 2014-05-30 8.244 255,059,118 +208,364 14.06% 2,102,656,909
2014-06-03 2014-05-29 8.228 254,850,754 -1,904,635 14.05% 2,096,945,017
2014-05-30 2014-05-28 8.542 256,755,389 +4,021,661 14.15% 2,193,097,233
2014-05-29 2014-05-27 8.745 252,733,728 +835,214 13.93% 2,210,238,906
2014-05-28 2014-05-26 9.090 251,898,514 -1,107,727 13.89% 2,289,788,743
2014-05-27 2014-05-23 9.043 253,006,241 +539,708 13.95% 2,287,962,301
2014-05-26 2014-05-22 9.012 252,466,533 -691,014 13.92% 2,275,168,036
2014-05-23 2014-05-21 9.090 253,157,547 -198,475 13.95% 2,301,233,509
2014-05-22 2014-05-20 9.184 253,356,022 -355,396 13.97% 2,326,862,199
2014-05-21 2014-05-19 9.059 253,711,418 -354,121 13.99% 2,298,315,616
2014-05-20 2014-05-16 9.106 254,065,539 -253,308 14.00% 2,313,469,144
2014-05-19 2014-05-15 9.043 254,318,847 -2,343,702 14.02% 2,299,832,336
2014-05-16 2014-05-14 8.761 256,662,549 -452,981 14.15% 2,248,620,304
2014-05-15 2014-05-13 8.777 257,115,530 +82,075 14.17% 2,256,618,546
2014-05-14 2014-05-12 8.369 257,033,455 -3,279,889 14.17% 2,151,160,070
2014-05-13 2014-05-09 8.354 260,313,344 +940,961 14.35% 2,174,530,268
2014-05-12 2014-05-08 8.933 259,372,383 +3,187,387 14.30% 2,317,076,672
2014-05-09 2014-05-07 9.748 256,184,996 +170,608 14.12% 2,497,387,263
2014-05-08 2014-05-05 9.968 256,014,388 -201,761 14.11% 2,551,897,967
2014-05-07 2014-05-02 10.219 256,216,149 -147,022 14.12% 2,618,158,363
2014-05-05 2014-04-30 10.187 256,363,171 -104,762 14.13% 2,611,624,946
2014-05-02 2014-04-29 10.187 256,467,933 -267,996 14.14% 2,612,692,179
2014-04-30 2014-04-28 10.266 256,735,929 +272,508 14.15% 2,635,540,943
2014-04-29 2014-04-25 10.845 256,463,421 +2,438,820 14.14% 2,781,463,354
2014-04-28 2014-04-24 10.563 254,024,601 +92,930 14.00% 2,683,351,039
2014-04-25 2014-04-23 10.720 253,931,671 -140,372 14.00% 2,722,167,152
2014-04-24 2014-04-22 10.783 254,072,043 -223,709 14.01% 2,739,599,857
2014-04-23 2014-04-17 10.814 254,295,752 -181,463 14.02% 2,749,983,025
2014-04-22 2014-04-16 10.391 254,477,215 -191,197 14.03% 2,644,260,567
2014-04-17 2014-04-15 10.125 254,668,412 -326,684 14.04% 2,578,394,791
2014-04-16 2014-04-14 10.485 254,995,096 +600,473 14.06% 2,673,620,503
2014-04-15 2014-04-11 10.297 254,394,623 +1,367,604 14.02% 2,619,480,164
2014-04-14 2014-04-10 10.140 253,027,019 +421,755 13.95% 2,565,742,077
2014-04-11 2014-04-09 10.046 252,605,264 -3,536,102 13.93% 2,537,711,472
2014-04-10 2014-04-08 9.748 256,141,366 +574,558 14.12% 2,496,961,941
2014-04-09 2014-04-07 9.795 255,566,808 -574,353 14.09% 2,503,377,145
2014-04-08 2014-04-04 10.109 256,141,161 +436,430 14.12% 2,589,291,259
2014-04-07 2014-04-03 10.219 255,704,731 -1,201,906 14.10% 2,612,932,411
2014-04-04 2014-04-02 10.046 256,906,637 +762,082 14.16% 2,580,923,729
2014-04-03 2014-04-01 10.250 256,144,555 -930,822 14.12% 2,625,455,693
2014-04-02 2014-03-31 9.748 257,075,377 -2,956,014 14.17% 2,506,067,030
2014-04-01 2014-03-28 9.717 260,031,391 -4,626,195 14.33% 2,526,732,611
2014-03-31 2014-03-27 9.686 264,657,586 +2,323,878 14.59% 2,563,389,723
2014-03-28 2014-03-26 9.842 262,333,708 +194,878 14.46% 2,581,995,961
2014-03-27 2014-03-25 10.422 262,138,830 +848,741 14.45% 2,732,088,850
2014-03-26 2014-03-24 10.657 261,290,089 +1,645,161 14.40% 2,784,669,553
2014-03-25 2014-03-21 10.736 259,644,928 +374,484 14.31% 2,787,483,028
2014-03-24 2014-03-20 10.877 259,270,444 +767,348 14.29% 2,820,033,703
2014-03-21 2014-03-19 10.657 258,503,096 -61,498 14.25% 2,754,967,491
2014-03-20 2014-03-18 10.626 258,564,594 -91,304 14.25% 2,747,518,126
2014-03-19 2014-03-17 10.501 258,655,898 +481,732 14.26% 2,716,057,785
2014-03-18 2014-03-14 10.344 258,174,166 +11,485 14.23% 2,670,536,605
2014-03-17 2014-03-13 10.501 258,162,681 -465,206 14.23% 2,710,878,681
2014-03-14 2014-03-12 10.689 258,627,887 +840,956 14.26% 2,764,404,194
2014-03-13 2014-03-11 10.704 257,786,931 +6,381 14.21% 2,759,455,639
2014-03-12 2014-03-10 10.908 257,780,550 +1,316,052 14.21% 2,811,908,616
2014-03-11 2014-03-07 11.222 256,464,498 -61,253 14.14% 2,877,942,377
2014-03-10 2014-03-06 11.222 256,525,751 -806,243 14.14% 2,878,629,733
2014-03-07 2014-03-05 11.034 257,331,994 -89,905 14.19% 2,839,280,249
2014-03-06 2014-03-04 11.018 257,421,899 +358,586 14.19% 2,836,237,741
2014-03-05 2014-03-03 11.081 257,063,313 -289,506 14.17% 2,848,402,322
2014-03-04 2014-02-28 11.300 257,352,819 -129,014 14.19% 2,908,077,736
2014-03-03 2014-02-27 11.457 257,481,833 -4,658 14.19% 2,949,889,758
2014-02-28 2014-02-26 10.830 257,486,491 -331,789 14.19% 2,788,523,527
2014-02-27 2014-02-25 10.689 257,818,280 -842,467 14.21% 2,755,750,522
2014-02-26 2014-02-24 10.548 258,660,747 -1,436,262 14.26% 2,728,270,383
2014-02-25 2014-02-21 10.751 260,097,009 -2,493,749 14.34% 2,796,412,860
2014-02-24 2014-02-20 10.908 262,590,758 +167,171 14.48% 2,864,379,081
2014-02-21 2014-02-19 10.987 262,423,587 +111,021 14.47% 2,883,119,891
2014-02-20 2014-02-18 11.049 262,312,566 +67,634 14.46% 2,898,344,666
2014-02-19 2014-02-17 11.034 262,244,932 -729,169 14.46% 2,893,487,297
2014-02-18 2014-02-14 11.206 262,974,101 +275,580 14.50% 2,946,869,052
2014-02-17 2014-02-13 11.237 262,698,521 -288,401 14.48% 2,952,015,274
2014-02-14 2014-02-12 11.269 262,986,922 -760,561 14.50% 2,963,499,508
2014-02-13 2014-02-11 11.598 263,747,483 -405,793 14.54% 3,058,875,918
2014-02-12 2014-02-10 11.441 264,153,276 -242,700 14.56% 3,022,182,442
2014-02-11 2014-02-07 11.206 264,395,976 +929,879 14.58% 2,962,802,482
2014-02-10 2014-02-06 11.159 263,466,097 -204,571 14.52% 2,939,994,706
2014-02-07 2014-02-05 11.081 263,670,668 -285,785 14.54% 2,921,615,434
2014-02-06 2014-02-04 11.065 263,956,453 -646,222 14.55% 2,920,645,197
2014-02-05 2014-01-30 11.645 264,602,675 +124,918 14.59% 3,081,235,274
2014-02-04 2014-01-28 11.284 264,477,757 -1,397,263 14.58% 2,984,444,221
2014-01-29 2014-01-27 10.924 265,875,020 +1,012,586 14.66% 2,904,371,260
2014-01-28 2014-01-24 11.676 264,862,434 -561,611 14.60% 3,092,562,287
2014-01-27 2014-01-23 11.801 265,424,045 -2,542,011 14.63% 3,132,398,855
2014-01-24 2014-01-22 12.115 267,966,056 +199,917 14.77% 3,246,393,013
2014-01-23 2014-01-21 11.754 267,766,139 -973,942 14.76% 3,147,449,254
2014-01-22 2014-01-20 11.692 268,740,081 -2,060,918 14.82% 3,142,049,973
2014-01-21 2014-01-17 12.272 270,800,999 +473,437 14.93% 3,323,179,814
2014-01-20 2014-01-16 12.507 270,327,562 -504,382 14.90% 3,380,921,101
2014-01-17 2014-01-15 12.538 270,831,944 -227,148 14.93% 3,395,718,580
2014-01-16 2014-01-14 12.350 271,059,092 -610,938 14.94% 3,347,588,086
2014-01-15 2014-01-13 12.585 271,670,030 -1,906,653 14.98% 3,418,999,938
2014-01-14 2014-01-10 13.306 273,576,683 -715,068 15.08% 3,640,228,008
2014-01-13 2014-01-09 14.137 274,291,751 +874,964 15.12% 3,877,582,988
2014-01-10 2014-01-08 14.090 273,416,787 +196,777 15.07% 3,852,358,397
2014-01-09 2014-01-07 13.823 273,220,010 -103,365 15.06% 3,776,790,586
2014-01-08 2014-01-06 13.698 273,323,375 -1,356,361 15.07% 3,743,949,863
2014-01-07 2014-01-03 13.792 274,679,736 -31,902 15.14% 3,788,358,848
2014-01-06 2014-01-02 13.933 274,711,638 +474,713 15.15% 3,827,547,917
2014-01-03 2013-12-31 14.246 274,236,925 +453,019 15.12% 3,906,894,021
2014-01-02 2013-12-27 14.058 273,783,906 +249,707 15.09% 3,848,949,164
2013-12-30 2013-12-24 14.043 273,534,199 -163,535 15.08% 3,841,151,697
2013-12-27 2013-12-20 13.714 273,697,734 +832,024 15.09% 3,753,367,349
2013-12-23 2013-12-19 14.105 272,865,710 +881,816 15.04% 3,848,870,414
2013-12-20 2013-12-18 13.902 271,983,894 +676,335 15.00% 3,781,016,948
2013-12-19 2013-12-17 13.776 271,307,559 -1,710,606 14.96% 3,737,597,976
2013-12-18 2013-12-16 13.541 273,018,165 +253,946 15.05% 3,696,980,014
2013-12-17 2013-12-13 13.698 272,764,219 -355,867 15.04% 3,736,290,613
2013-12-16 2013-12-12 14.027 273,120,086 +177,296 15.06% 3,831,055,933
2013-12-13 2013-12-11 14.137 272,942,790 +984,113 15.05% 3,858,513,117
2013-12-12 2013-12-10 13.980 271,958,677 +641,421 15.00% 3,801,977,926
2013-12-11 2013-12-09 14.011 271,317,256 -195,374 14.96% 3,801,515,380
2013-12-10 2013-12-06 14.090 271,512,630 +206,248 14.98% 3,825,529,411
2013-12-09 2013-12-05 14.105 271,306,382 +14,629,665 14.97% 3,826,875,524
2013-12-06 2013-12-04 14.467 256,676,717 -112,886 14.16% 3,713,403,180
2013-12-05 2013-12-03 14.436 256,789,603 +2,149,183 14.17% 3,706,907,147
2013-12-04 2013-12-02 14.404 254,640,420 +1,362,572 14.19% 3,667,821,295
2013-12-03 2013-11-29 14.293 253,277,848 -63,368 14.12% 3,620,131,874
2013-12-02 2013-11-28 14.515 253,341,216 +301,891 14.12% 3,677,177,718
2013-11-29 2013-11-27 14.483 253,039,325 +810,157 14.11% 3,664,785,394
2013-11-28 2013-11-26 14.404 252,229,168 +1,072,687 14.06% 3,633,089,804
2013-11-27 2013-11-25 14.182 251,156,481 +904,698 14.01% 3,561,982,919
2013-11-26 2013-11-22 13.992 250,251,783 +22,405 13.96% 3,501,618,909
2013-11-25 2013-11-21 13.897 250,229,378 -232,436 13.96% 3,477,540,894
2013-11-22 2013-11-20 14.119 250,461,814 +48,236 13.97% 3,536,273,198
2013-11-21 2013-11-19 14.182 250,413,578 -741,244 13.97% 3,551,446,827
2013-11-20 2013-11-18 13.692 251,154,822 -97,469 14.01% 3,438,721,956
2013-11-19 2013-11-15 13.074 251,252,291 -529,426 14.02% 3,284,955,655
2013-11-18 2013-11-14 12.805 251,781,717 -2,030,968 14.04% 3,224,127,040
2013-11-15 2013-11-13 12.948 253,812,685 -508,036 14.16% 3,286,291,326
2013-11-14 2013-11-12 13.138 254,320,721 -63,038 14.19% 3,341,175,375
2013-11-13 2013-11-11 13.233 254,383,759 -214,414 14.20% 3,366,162,608
2013-11-12 2013-11-08 13.138 254,598,173 -78,017 14.21% 3,344,820,441
2013-11-11 2013-11-07 13.391 254,676,190 -7,817 14.21% 3,410,343,625
2013-11-08 2013-11-06 13.486 254,684,007 +284,929 14.21% 3,434,635,879
2013-11-07 2013-11-05 13.328 254,399,078 +261,158 14.20% 3,390,525,835
2013-11-06 2013-11-04 13.359 254,137,920 -118,773 14.18% 3,395,090,467
2013-11-05 2013-11-01 13.280 254,256,693 +384,117 14.19% 3,376,554,689
2013-11-04 2013-10-31 13.391 253,872,576 +426,446 14.17% 3,399,582,510
2013-11-01 2013-10-30 13.153 253,446,130 +14,280 14.14% 3,333,696,978
2013-10-31 2013-10-29 13.043 253,431,850 -1,549,422 14.14% 3,305,429,045
2013-10-30 2013-10-28 13.248 254,981,272 +479,949 14.25% 3,378,105,236
2013-10-29 2013-10-25 13.217 254,501,323 -608,228 14.22% 3,363,689,916
2013-10-28 2013-10-24 13.185 255,109,551 +298,926 14.26% 3,363,652,739
2013-10-25 2013-10-23 13.074 254,810,625 +646,303 14.24% 3,331,478,492
2013-10-24 2013-10-22 13.407 254,164,322 +299,018 14.20% 3,407,512,289
2013-10-23 2013-10-21 13.296 253,865,304 -251,446 14.19% 3,375,375,308
2013-10-22 2013-10-18 13.138 254,116,750 -493,655 14.20% 3,338,495,676
2013-10-21 2013-10-17 13.090 254,610,405 -376,573 14.23% 3,332,890,847
2013-10-18 2013-10-16 13.264 254,986,978 -427,204 14.25% 3,382,216,890
2013-10-17 2013-10-15 13.533 255,414,182 +204,559 14.27% 3,456,611,386
2013-10-16 2013-10-11 13.138 255,209,623 -194,525 14.26% 3,352,853,454
2013-10-15 2013-10-10 12.979 255,404,148 -1,175,503 14.27% 3,314,982,439
2013-10-11 2013-10-09 13.787 256,579,651 -1,401,270 14.34% 3,537,364,382
2013-10-10 2013-10-08 14.198 257,980,921 +343,080 14.42% 3,662,852,795
2013-10-09 2013-10-07 14.436 257,637,841 -213,539 14.40% 3,719,151,955
2013-10-08 2013-10-04 14.673 257,851,380 -206,630 14.41% 3,783,455,477
2013-10-07 2013-10-03 14.309 258,058,010 +77,076 14.42% 3,692,539,994
2013-10-04 2013-10-02 14.230 257,980,934 +769,337 14.42% 3,671,019,876
2013-10-03 2013-09-30 13.850 257,211,597 -64,346 14.37% 3,562,361,859
2013-10-02 2013-09-27 13.897 257,275,943 -848,976 14.38% 3,575,469,914
2013-09-30 2013-09-26 13.961 258,124,919 -121,651 14.43% 3,603,611,393
2013-09-27 2013-09-25 14.103 258,246,570 -152,916 14.43% 3,642,098,604
2013-09-26 2013-09-24 14.246 258,399,486 +192,059 14.44% 3,681,065,865
2013-09-25 2013-09-23 14.420 258,207,427 -154,514 14.43% 3,723,287,227
2013-09-24 2013-09-19 14.404 258,361,941 +21,480 14.44% 3,721,425,801
2013-09-23 2013-09-18 14.309 258,340,461 -30,768 14.44% 3,696,581,572
2013-09-19 2013-09-17 14.341 258,371,229 -73,917 14.44% 3,705,201,081
2013-09-18 2013-09-16 14.246 258,445,146 +209,749 14.44% 3,681,716,321
2013-09-17 2013-09-13 13.929 258,235,397 +240,139 14.43% 3,596,978,794
2013-09-16 2013-09-12 13.882 257,995,258 -433,395 14.42% 3,581,382,857
2013-09-13 2013-09-11 13.850 258,428,653 -460,195 14.44% 3,579,217,996
2013-09-12 2013-09-10 13.834 258,888,848 +336,735 14.47% 3,581,493,844
2013-09-11 2013-09-09 13.138 258,552,113 -79,603 14.45% 3,396,765,901
2013-09-10 2013-09-06 12.869 258,631,716 -21,481 14.45% 3,328,217,964
2013-09-09 2013-09-05 12.979 258,653,197 -156,679 14.46% 3,357,153,017
2013-09-06 2013-09-04 13.122 258,809,876 +17,058 14.46% 3,396,055,731
2013-09-05 2013-09-03 13.106 258,792,818 -42,329 14.46% 3,391,735,600
2013-09-04 2013-09-02 13.217 258,835,147 +192,949 14.47% 3,420,969,147
2013-09-03 2013-08-30 13.153 258,642,198 +404,881 14.46% 3,402,043,321
2013-09-02 2013-08-29 13.027 258,237,317 +173,830 14.43% 3,364,017,679
2013-08-30 2013-08-28 12.694 258,063,487 -7,674 14.42% 3,275,973,371
2013-08-29 2013-08-27 12.884 258,071,161 -46,751 14.42% 3,325,089,304
2013-08-28 2013-08-26 12.900 258,117,912 +938,813 14.43% 3,329,777,278
2013-08-27 2013-08-23 13.236 257,179,099 +590,075 14.37% 3,404,139,729
2013-08-26 2013-08-22 13.156 256,589,024 +4,571,242 14.34% 3,375,670,291
2013-08-23 2013-08-21 13.092 252,017,782 +202,546 14.33% 3,299,298,585
2013-08-22 2013-08-20 13.236 251,815,236 -850,787 14.32% 3,333,141,195
2013-08-21 2013-08-19 13.092 252,666,023 -647,716 14.37% 3,307,785,052
2013-08-20 2013-08-16 13.043 253,313,739 -150,906 14.40% 3,304,027,508
2013-08-19 2013-08-15 13.188 253,464,645 -21,069 14.41% 3,342,729,095
2013-08-16 2013-08-13 13.365 253,485,714 -2,484 14.41% 3,387,906,927
2013-08-15 2013-08-12 13.446 253,488,198 -621 14.41% 3,408,349,405
2013-08-13 2013-08-09 13.317 253,488,819 +63,343 14.41% 3,375,702,830
2013-08-12 2013-08-08 13.414 253,425,476 +1,582,339 14.41% 3,399,344,366
2013-08-09 2013-08-07 13.510 251,843,137 +483,147 14.32% 3,402,451,720
2013-08-08 2013-08-06 13.204 251,359,990 -95,636 14.29% 3,319,020,180
2013-08-07 2013-08-05 13.059 251,455,626 -116,503 14.30% 3,283,840,852
2013-08-06 2013-08-02 12.818 251,572,129 -405,521 14.30% 3,224,597,278
2013-08-05 2013-08-01 12.753 251,977,650 -294,959 14.33% 3,213,565,032
2013-08-02 2013-07-31 12.447 252,272,609 -297,818 14.34% 3,140,143,411
2013-08-01 2013-07-30 12.592 252,570,427 -57,781 14.36% 3,180,454,169
2013-07-31 2013-07-29 12.512 252,628,208 -204,003 14.36% 3,160,841,731
2013-07-30 2013-07-26 12.721 252,832,211 +117,372 14.38% 3,216,320,983
2013-07-29 2013-07-25 12.850 252,714,839 -127,278 14.37% 3,247,383,093
2013-07-26 2013-07-24 12.898 252,842,117 +1,044,925 14.38% 3,261,232,970
2013-07-25 2013-07-23 12.834 251,797,192 +333,642 14.32% 3,231,536,713
2013-07-24 2013-07-22 12.592 251,463,550 +210,384 14.30% 3,166,515,991
2013-07-23 2013-07-19 12.560 251,253,166 +180,916 14.29% 3,155,775,032
2013-07-22 2013-07-18 12.641 251,072,250 +485,414 14.28% 3,173,717,463
2013-07-19 2013-07-17 12.689 250,586,836 +470,645 14.25% 3,179,686,919
2013-07-18 2013-07-16 12.689 250,116,191 +474,274 14.23% 3,173,714,923
2013-07-17 2013-07-15 12.560 249,641,917 +1,166,605 14.21% 3,135,537,519
2013-07-16 2013-07-12 12.560 248,475,312 +409,865 14.14% 3,120,884,796
2013-07-15 2013-07-11 12.464 248,065,447 -684,355 14.12% 3,091,769,628
2013-07-12 2013-07-10 12.061 248,749,802 +32,292 14.16% 3,000,160,243
2013-07-11 2013-07-09 11.916 248,717,510 -454,277 14.15% 2,963,725,461
2013-07-10 2013-07-08 11.836 249,171,787 -839,199 14.18% 2,949,076,892
2013-07-09 2013-07-05 11.884 250,010,986 -370,123 14.23% 2,971,086,835
2013-07-08 2013-07-04 11.852 250,381,109 -540,219 14.25% 2,967,421,666
2013-07-05 2013-07-03 11.771 250,921,328 -1,968,544 14.28% 2,953,621,526
2013-07-04 2013-07-02 12.029 252,889,872 -1,574,783 14.39% 3,041,949,000
2013-07-03 2013-06-28 12.399 254,464,655 +268,277 14.48% 3,155,135,993
2013-07-02 2013-06-27 12.560 254,196,378 +1,852,851 14.47% 3,192,742,188
2013-06-28 2013-06-26 12.093 252,343,527 -3,594,264 14.36% 3,051,630,846
2013-06-27 2013-06-25 11.320 255,937,791 -1,152,790 14.57% 2,897,274,423
2013-06-26 2013-06-24 11.465 257,090,581 -533,204 14.63% 2,947,583,044
2013-06-25 2013-06-21 11.980 257,623,785 -1,767,155 14.66% 3,086,446,706
2013-06-24 2013-06-20 12.447 259,390,940 -386,891 14.76% 3,228,748,275
2013-06-21 2013-06-19 13.204 259,777,831 -497,212 14.78% 3,430,171,458
2013-06-20 2013-06-18 13.059 260,275,043 -380,681 14.81% 3,399,016,488
2013-06-19 2013-06-17 13.236 260,655,724 -1,424,602 14.83% 3,450,157,922
2013-06-18 2013-06-14 13.011 262,080,326 -1,044,542 14.92% 3,409,931,629
2013-06-17 2013-06-13 12.753 263,124,868 -1,227,741 14.99% 3,355,729,665
2013-06-14 2013-06-11 13.204 264,352,609 +637,350 15.06% 3,490,577,971
2013-06-13 2013-06-10 13.188 263,715,259 +35,532 15.02% 3,477,915,703
2013-06-11 2013-06-07 13.253 263,679,727 +319,267 15.02% 3,494,430,970
2013-06-10 2013-06-06 13.140 263,360,460 +6,043,344 15.00% 3,460,514,083
2013-06-07 2013-06-05 13.623 257,317,116 +49,681 14.66% 3,505,410,865
2013-06-06 2013-06-04 13.993 257,267,435 -21,114 14.65% 3,600,016,433
2013-06-05 2013-06-03 13.655 257,288,549 -137,865 14.66% 3,513,307,802
2013-06-04 2013-05-31 13.977 257,426,414 +370,057 14.66% 3,598,095,800
2013-06-03 2013-05-30 13.736 257,056,357 -160,313 14.64% 3,530,833,755
2013-05-31 2013-05-29 13.752 257,216,670 +67,069 14.65% 3,537,177,651
2013-05-30 2013-05-28 13.913 257,149,601 +29,871 14.65% 3,577,663,477
2013-05-29 2013-05-27 13.575 257,119,730 -116,184 14.65% 3,490,300,892
2013-05-28 2013-05-24 13.639 257,235,914 -229,775 14.65% 3,508,446,861
2013-05-27 2013-05-23 13.687 257,465,689 +40,356 14.67% 3,524,018,480
2013-05-24 2013-05-22 14.042 257,425,333 -728,253 14.66% 3,614,661,707
2013-05-23 2013-05-21 13.848 258,153,586 +28,567 14.71% 3,575,003,766
2013-05-22 2013-05-20 13.607 258,125,019 +181,335 14.70% 3,512,260,343
2013-05-21 2013-05-16 13.881 257,943,684 +1,975,440 14.69% 3,580,404,170
2013-05-20 2013-05-15 13.768 255,968,244 +156,019 14.58% 3,524,131,408
2013-05-16 2013-05-14 13.446 255,812,225 +39,317 14.57% 3,439,597,787
2013-05-15 2013-05-13 13.446 255,772,908 +133,327 14.57% 3,439,069,138
2013-05-14 2013-05-10 13.075 255,639,581 -2,356,306 14.56% 3,342,596,980
2013-05-13 2013-05-09 13.349 257,995,887 -681,943 14.70% 3,444,032,200
2013-05-10 2013-05-08 13.526 258,677,830 +120,352 14.73% 3,498,955,228
2013-05-09 2013-05-07 13.623 258,557,478 -604,866 14.73% 3,522,308,219
2013-05-08 2013-05-06 13.993 259,162,344 +758,877 14.76% 3,626,532,434
2013-05-07 2013-05-03 13.317 258,403,467 +294,673 14.72% 3,441,151,046
2013-05-06 2013-05-02 13.075 258,108,794 +1,154,211 14.70% 3,374,882,997
2013-05-03 2013-04-30 13.011 256,954,583 +464,734 14.64% 3,343,240,499
2013-05-02 2013-04-29 12.882 256,489,849 +422,288 14.61% 3,304,152,314
2013-04-30 2013-04-26 12.898 256,067,561 +2,605,064 14.59% 3,302,835,708
2013-04-29 2013-04-25 13.092 253,462,497 +2,754,003 14.44% 3,318,212,116
2013-04-26 2013-04-24 12.560 250,708,494 -80,688 14.28% 3,148,933,876
2013-04-25 2013-04-23 12.174 250,789,182 +604,307 14.29% 3,053,025,872
2013-04-24 2013-04-22 11.852 250,184,875 -921,183 14.25% 2,965,095,975
2013-04-23 2013-04-19 11.449 251,106,058 -467,728 14.30% 2,874,926,071
2013-04-22 2013-04-18 11.320 251,573,786 -1,104,195 14.33% 2,847,872,886
2013-04-19 2013-04-17 11.932 252,677,981 -40,475 14.39% 3,014,987,363
2013-04-18 2013-04-16 11.658 252,718,456 +79,374 14.40% 2,946,289,486
2013-04-17 2013-04-15 11.836 252,639,082 +1,213,954 14.39% 2,990,114,120
2013-04-16 2013-04-12 11.771 251,425,128 -329,136 14.32% 2,959,551,809
2013-04-15 2013-04-11 12.077 251,754,264 +1,334,072 14.34% 3,040,450,859
2013-04-12 2013-04-10 12.238 250,420,192 +1,902,238 14.26% 3,064,663,717
2013-04-11 2013-04-09 12.109 248,517,954 -454,581 14.16% 3,009,369,397
2013-04-10 2013-04-08 11.530 248,972,535 -152,164 14.18% 2,870,544,962
2013-04-09 2013-04-05 11.497 249,124,699 -1,666,878 14.19% 2,864,276,164
2013-04-08 2013-04-03 12.302 250,791,577 -339,073 14.29% 3,085,362,488
2013-04-05 2013-04-02 12.206 251,130,650 -143,329 14.30% 3,065,270,577
2013-04-03 2013-03-28 12.093 251,273,979 +1,982,270 14.31% 3,038,696,630
2013-04-02 2013-03-27 12.141 249,291,709 +972,754 14.20% 3,026,767,562
2013-03-28 2013-03-26 11.803 248,318,955 -204,451 14.14% 2,930,985,951
2013-03-27 2013-03-25 11.916 248,523,406 +451,329 14.16% 2,961,412,512
2013-03-26 2013-03-22 12.319 248,072,077 +289,170 14.13% 3,055,900,490
2013-03-25 2013-03-21 12.528 247,782,907 -9,958,806 14.11% 3,104,208,123
2013-03-22 2013-03-20 12.190 257,741,713 +588,932 14.68% 3,141,814,070
2013-03-21 2013-03-19 12.480 257,152,781 -798,123 14.65% 3,209,170,698
2013-03-20 2013-03-18 12.351 257,950,904 +208,661 14.69% 3,185,901,236
2013-03-19 2013-03-15 13.285 257,742,243 +956,893 14.68% 3,424,044,832
2013-03-18 2013-03-14 13.220 256,785,350 +1,461,863 14.63% 3,394,792,939
2013-03-15 2013-03-13 13.220 255,323,487 +1,730,166 14.54% 3,375,466,595
2013-03-14 2013-03-12 13.301 253,593,321 -33,410 14.45% 3,373,010,931
2013-03-13 2013-03-11 13.317 253,626,731 +699,880 14.45% 3,377,539,400
2013-03-12 2013-03-08 13.204 252,926,851 +177,789 14.41% 3,339,709,405
2013-03-11 2013-03-07 13.236 252,749,062 -529,103 14.40% 3,345,501,741
2013-03-08 2013-03-06 13.301 253,278,165 +2,196,733 14.43% 3,368,819,083
2013-03-07 2013-03-05 13.575 251,081,432 +316,506 14.30% 3,408,333,332
2013-03-06 2013-03-04 13.236 250,764,926 -138,051 14.28% 3,319,238,813
2013-03-05 2013-03-01 13.317 250,902,977 +1,493,093 14.29% 3,341,267,251
2013-03-04 2013-02-28 13.285 249,409,884 -142,736 14.21% 3,313,351,410
2013-03-01 2013-02-27 13.156 249,552,620 +3,200,803 14.22% 3,283,099,769
2013-02-28 2013-02-26 13.188 246,351,817 +940,213 14.03% 3,248,924,071
2013-02-27 2013-02-25 13.172 245,411,604 +10,267,659 13.98% 3,232,572,603
2013-02-26 2013-02-22 12.898 235,143,945 +2,960,901 13.39% 3,032,956,673
2013-02-25 2013-02-21 12.963 232,183,044 -134,871 13.23% 3,009,721,227
2013-02-22 2013-02-20 13.172 232,317,915 +575,258 13.23% 3,060,101,947
2013-02-21 2013-02-19 12.206 231,742,657 +554,336 13.20% 2,828,623,061
2013-02-20 2013-02-18 11.997 231,188,321 -37,261 13.17% 2,773,460,940
2013-02-19 2013-02-15 12.077 231,225,582 +1,295,114 13.17% 2,792,524,775
2013-02-18 2013-02-14 11.819 229,930,468 +238,469 13.10% 2,717,643,424
2013-02-15 2013-02-08 11.626 229,691,999 +77,005 13.08% 2,670,440,803
2013-02-14 2013-02-07 11.739 229,614,994 -381,922 13.08% 2,695,427,549
2013-02-08 2013-02-06 12.093 229,996,916 -928,414 13.10% 2,781,389,686
2013-02-07 2013-02-05 11.707 230,925,330 -762,603 13.15% 2,703,372,390
2013-02-06 2013-02-04 11.723 231,687,933 -913,012 13.20% 2,716,030,762
2013-02-05 2013-02-01 11.513 232,600,945 +54,649 13.25% 2,678,042,142
2013-02-04 2013-01-31 11.272 232,546,296 -214,172 13.25% 2,621,243,440
2013-02-01 2013-01-30 11.352 232,760,468 +1,361,658 13.26% 2,642,397,981
2013-01-31 2013-01-29 11.240 231,398,810 -2,484 13.18% 2,600,856,757
2013-01-30 2013-01-28 11.224 231,401,294 +704,227 13.18% 2,597,158,481
2013-01-29 2013-01-25 10.885 230,697,067 +888,669 13.14% 2,511,242,538
2013-01-28 2013-01-24 11.272 229,808,398 +558,312 13.09% 2,590,382,071
2013-01-25 2013-01-23 10.902 229,250,086 -345,283 13.06% 2,499,183,047
2013-01-24 2013-01-22 10.483 229,595,369 -13,352 13.08% 2,406,822,167
2013-01-23 2013-01-21 10.435 229,608,721 +413,284 13.08% 2,395,870,143
2013-01-22 2013-01-18 10.418 229,195,437 +628,464 13.06% 2,387,867,024
2013-01-21 2013-01-17 10.370 228,566,973 +88,184 13.02% 2,370,277,720
2013-01-18 2013-01-16 10.338 228,478,789 -142,833 13.01% 2,362,004,967
2013-01-17 2013-01-15 10.435 228,621,622 +657,031 13.02% 2,385,570,182
2013-01-16 2013-01-14 10.290 227,964,591 +648,337 12.99% 2,345,676,641
2013-01-15 2013-01-11 10.241 227,316,254 +353,977 12.95% 2,328,024,232
2013-01-14 2013-01-10 10.902 226,962,277 +1,066,899 12.93% 2,474,242,365
2013-01-11 2013-01-09 10.708 225,895,378 +87,562 12.87% 2,418,961,078
2013-01-10 2013-01-08 10.628 225,807,816 +1,214,700 12.86% 2,399,842,809
2013-01-09 2013-01-07 10.869 224,593,116 +580,647 12.79% 2,441,181,688
2013-01-08 2013-01-04 10.644 224,012,469 +1,992,207 12.76% 2,384,369,415
2013-01-07 2013-01-03 10.499 222,020,262 -26,021 12.65% 2,330,988,317
2013-01-04 2013-01-02 10.451 222,046,283 -1,961,241 12.65% 2,320,534,847
2013-01-03 2012-12-31 10.241 224,007,524 +740,782 12.76% 2,294,138,385
2013-01-02 2012-12-27 10.209 223,266,742 +3,130,072 12.72% 2,279,361,367
2012-12-28 2012-12-24 10.096 220,136,670 -324,256 12.54% 2,222,592,393
2012-12-27 2012-12-20 10.032 220,460,926 +509,230 12.56% 2,211,666,115
2012-12-21 2012-12-19 10.209 219,951,696 +650,821 12.53% 2,245,517,599
2012-12-20 2012-12-18 10.338 219,300,875 +334,912 12.49% 2,267,124,043
2012-12-19 2012-12-17 10.354 218,965,963 +961,327 12.47% 2,267,187,689
2012-12-18 2012-12-14 9.984 218,004,636 -197,022 12.42% 2,176,493,171
2012-12-17 2012-12-13 10.241 218,201,658 +263,309 12.43% 2,234,678,507
2012-12-14 2012-12-12 10.628 217,938,349 +264,551 12.41% 2,316,207,600
2012-12-13 2012-12-11 10.596 217,673,798 +58,361 12.40% 2,306,385,711
2012-12-12 2012-12-10 10.563 217,615,437 +260,825 12.40% 2,298,758,930
2012-12-11 2012-12-07 10.225 217,354,612 +21,176 12.38% 2,222,503,611
2012-12-10 2012-12-06 10.290 217,333,436 -2,151,274 12.38% 2,236,285,740
2012-12-07 2012-12-05 10.420 219,484,710 -296,445 12.50% 2,286,969,641
2012-12-06 2012-12-04 10.094 219,781,155 +2,096,747 12.52% 2,218,494,187
2012-12-05 2012-12-03 10.159 217,684,408 -351,334 12.55% 2,211,505,720
2012-12-04 2012-11-30 10.322 218,035,742 +2,718,682 12.57% 2,250,572,999
2012-12-03 2012-11-29 10.420 215,317,060 +468,036 12.41% 2,243,543,887
2012-11-29 2012-11-27 10.045 214,849,024 +11,056 12.38% 2,158,214,984
2012-11-28 2012-11-26 10.045 214,837,968 +540,452 12.38% 2,158,103,923
2012-11-27 2012-11-23 10.094 214,297,516 +309,544 12.35% 2,163,141,756
2012-11-26 2012-11-22 9.703 213,987,972 +676,476 12.33% 2,076,403,617
2012-11-23 2012-11-21 9.671 213,311,496 +50,366 12.29% 2,062,893,753
2012-11-22 2012-11-20 9.720 213,261,130 -297,958 12.29% 2,072,822,868
2012-11-21 2012-11-19 9.817 213,559,088 +5,656,801 12.31% 2,096,580,412
2012-11-20 2012-11-16 9.752 207,902,287 +540,513 11.98% 2,027,506,444
2012-11-19 2012-11-15 9.671 207,361,774 +1,232,207 11.95% 2,005,355,155
2012-11-16 2012-11-14 8.954 206,129,567 -26,964 11.88% 1,845,776,595
2012-11-15 2012-11-13 8.873 206,156,531 +481,487 11.88% 1,829,236,060
2012-11-14 2012-11-12 9.150 205,675,044 -183,099 11.85% 1,881,889,281
2012-11-13 2012-11-09 8.987 205,858,143 +68,854 11.88% 1,850,049,219
2012-11-12 2012-11-08 9.248 205,789,289 -188,074 11.87% 1,903,037,107
2012-11-09 2012-11-07 9.410 205,977,363 -504,987 11.88% 1,938,311,116
2012-11-08 2012-11-06 9.052 206,482,350 -745,663 11.91% 1,869,105,778
2012-11-07 2012-11-05 9.166 207,228,013 -1,168,616 11.96% 1,899,472,506
2012-11-06 2012-11-02 8.938 208,396,629 -1,445,184 12.02% 1,862,684,018
2012-11-05 2012-11-01 8.645 209,841,813 +637,013 12.11% 1,814,106,189
2012-11-02 2012-10-31 8.678 209,204,800 +351,561 12.07% 1,815,411,190
2012-11-01 2012-10-30 8.450 208,853,239 +225,358 12.05% 1,764,756,243
2012-10-31 2012-10-29 8.515 208,627,881 +128,986 12.04% 1,776,438,554
2012-10-30 2012-10-26 8.385 208,498,895 +186,047 12.03% 1,748,183,999
2012-10-29 2012-10-25 8.596 208,312,848 -83,841 12.02% 1,790,713,605
2012-10-26 2012-10-24 8.727 208,396,689 +33,168 12.02% 1,818,577,269
2012-10-25 2012-10-22 8.499 208,363,521 +87,219 12.02% 1,770,795,236
2012-10-24 2012-10-19 8.401 208,276,302 -1,536,501 12.02% 1,749,708,549
2012-10-22 2012-10-18 8.417 209,812,803 -1,349,732 12.11% 1,766,032,465
2012-10-19 2012-10-17 8.547 211,162,535 -1,473,183 12.18% 1,804,896,591
2012-10-18 2012-10-16 8.645 212,635,718 -1,374,897 12.27% 1,838,259,814
2012-10-17 2012-10-15 8.547 214,010,615 -336,697 12.35% 1,829,240,350
2012-10-16 2012-10-12 8.531 214,347,312 +425,654 12.37% 1,828,628,494
2012-10-15 2012-10-11 8.547 213,921,658 +982,752 12.34% 1,828,479,996
2012-10-12 2012-10-10 8.482 212,938,906 +443,467 12.29% 1,806,212,718
2012-10-11 2012-10-09 8.433 212,495,439 -41,767 12.26% 1,792,072,299
2012-10-10 2012-10-08 8.336 212,537,206 +298,510 12.26% 1,771,662,865
2012-10-09 2012-10-05 8.319 212,238,696 +310,796 12.25% 1,765,719,133
2012-10-08 2012-10-04 8.482 211,927,900 +954,810 12.23% 1,797,637,057
2012-10-05 2012-10-03 8.336 210,973,090 -1,034,045 12.17% 1,758,624,742
2012-10-04 2012-09-28 8.661 212,007,135 -483,391 12.23% 1,836,277,292
2012-10-03 2012-09-27 8.531 212,490,526 +547,822 12.26% 1,812,787,979
2012-09-28 2012-09-26 8.580 211,942,704 +102,022 12.23% 1,818,466,229
2012-09-27 2012-09-25 8.547 211,840,682 +561,397 12.22% 1,810,693,004
2012-09-26 2012-09-24 8.433 211,279,285 -143,727 12.19% 1,781,815,910
2012-09-25 2012-09-21 8.271 211,423,012 +273,942 12.20% 1,748,606,635
2012-09-24 2012-09-20 8.140 211,149,070 -50,366 12.18% 1,718,839,524
2012-09-21 2012-09-19 8.059 211,199,436 -942,173 12.19% 1,702,057,028
2012-09-20 2012-09-18 8.026 212,141,609 -346,874 12.24% 1,702,742,327
2012-09-19 2012-09-17 8.173 212,488,483 -43,000 12.26% 1,736,661,863
2012-09-18 2012-09-14 8.271 212,531,483 -124,072 12.26% 1,757,774,416
2012-09-17 2012-09-13 8.026 212,655,555 +19,655 12.27% 1,706,867,485
2012-09-14 2012-09-12 8.287 212,635,900 +191,636 12.27% 1,762,099,899
2012-09-13 2012-09-11 8.173 212,444,264 +665,814 12.26% 1,736,300,462
2012-09-12 2012-09-10 8.157 211,778,450 +7,371 12.22% 1,727,410,859
2012-09-11 2012-09-07 7.978 211,771,079 -481,548 12.22% 1,689,424,872
2012-09-10 2012-09-06 7.994 212,252,627 -45,453 12.25% 1,696,722,115
2012-09-07 2012-09-05 8.026 212,298,080 -111,235 12.25% 1,703,998,232
2012-09-06 2012-09-04 8.124 212,409,315 -33,168 12.26% 1,725,640,235
2012-09-05 2012-09-03 8.319 212,442,483 +433,640 12.26% 1,767,414,538
2012-09-04 2012-08-31 8.254 212,008,843 +246,031 12.23% 1,750,000,164
2012-09-03 2012-08-30 8.271 211,762,812 -120,449 12.22% 1,751,417,004
2012-08-31 2012-08-29 8.352 211,883,261 +234,632 12.23% 1,769,661,357
2012-08-30 2012-08-28 8.092 211,648,629 -562,564 12.21% 1,712,568,701
2012-08-29 2012-08-27 8.157 212,211,193 -1,222,899 12.24% 1,730,940,609
2012-08-28 2012-08-24 8.023 213,434,092 +23,340 12.31% 1,712,357,740
2012-08-27 2012-08-23 8.090 213,410,752 +5,850,556 12.31% 1,726,408,910
2012-08-24 2012-08-22 7.823 207,560,196 +623,816 12.27% 1,623,687,880
2012-08-23 2012-08-21 7.773 206,936,380 +100,721 12.23% 1,608,453,086
2012-08-22 2012-08-20 7.706 206,835,659 -107,916 12.23% 1,593,870,468
2012-08-21 2012-08-17 7.739 206,943,575 +22,729 12.23% 1,601,605,538
2012-08-20 2012-08-16 7.673 206,920,846 -124,285 12.23% 1,587,624,203
2012-08-17 2012-08-15 7.756 207,045,131 -140,267 12.24% 1,605,844,944
2012-08-16 2012-08-14 7.623 207,185,398 -161,357 12.25% 1,579,286,700
2012-08-15 2012-08-13 7.773 207,346,755 +178,661 12.26% 1,611,642,805
2012-08-14 2012-08-10 7.906 207,168,094 +134,296 12.25% 1,637,897,975
2012-08-13 2012-08-09 7.939 207,033,798 +221,828 12.24% 1,643,742,695
2012-08-10 2012-08-08 7.856 206,811,970 +696,060 12.22% 1,624,733,790
2012-08-09 2012-08-07 7.823 206,115,910 +36,861 12.18% 1,612,389,617
2012-08-08 2012-08-06 7.706 206,079,049 -766,671 12.18% 1,588,040,050
2012-08-07 2012-08-03 7.756 206,845,720 -586,772 12.23% 1,604,298,309
2012-08-06 2012-08-02 7.889 207,432,492 -274,644 12.26% 1,636,528,449
2012-08-03 2012-08-01 8.006 207,707,136 -292,723 12.28% 1,662,946,543
2012-08-02 2012-07-31 7.889 207,999,859 +385,374 12.30% 1,641,004,663
2012-08-01 2012-07-30 7.956 207,614,485 -360,049 12.27% 1,651,815,981
2012-07-31 2012-07-27 7.806 207,974,534 -155,376 12.29% 1,623,460,203
2012-07-30 2012-07-26 7.823 208,129,910 +394,927 12.30% 1,628,144,600
2012-07-27 2012-07-25 7.956 207,734,983 +324,071 12.28% 1,652,774,683
2012-07-26 2012-07-24 8.073 207,410,912 +146,946 12.26% 1,674,413,037
2012-07-25 2012-07-23 8.040 207,263,966 +8,993 12.25% 1,666,312,592
2012-07-24 2012-07-20 8.140 207,254,973 +895,285 12.25% 1,686,981,873
2012-07-23 2012-07-19 8.206 206,359,688 +745,821 12.20% 1,693,462,559
2012-07-20 2012-07-18 8.323 205,613,867 +242,459 12.15% 1,711,348,981
2012-07-19 2012-07-17 8.340 205,371,408 +825,860 12.14% 1,712,756,478
2012-07-18 2012-07-16 8.373 204,545,548 -184,657 12.09% 1,712,692,447
2012-07-17 2012-07-13 8.306 204,730,205 -1,262,836 12.10% 1,700,579,338
2012-07-16 2012-07-12 8.473 205,993,041 -3,601,885 12.18% 1,745,427,826
2012-07-13 2012-07-11 8.306 209,594,926 +944,867 12.39% 1,740,987,855
2012-07-12 2012-07-10 8.006 208,650,059 +6,311,303 12.33% 1,670,495,781
2012-07-11 2012-07-09 7.923 202,338,756 +2,494,316 11.96% 1,603,091,529
2012-07-10 2012-07-06 8.140 199,844,440 -726,636 11.81% 1,626,662,766
2012-07-09 2012-07-05 7.973 200,571,076 -25,682 11.86% 1,599,122,872
2012-07-06 2012-07-04 8.140 200,596,758 +840,799 11.87% 1,632,786,368
2012-07-05 2012-07-03 8.256 199,755,959 +1,548,249 11.82% 1,649,265,509
2012-07-04 2012-06-29 8.090 198,207,710 +106,717 11.73% 1,603,422,289
2012-07-03 2012-06-28 8.073 198,100,993 +97,125 11.72% 1,599,254,745
2012-06-29 2012-06-27 8.006 198,003,868 -103,367 11.71% 1,585,260,161
2012-06-28 2012-06-26 7.906 198,107,235 +227,823 11.72% 1,566,261,642
2012-06-27 2012-06-25 7.906 197,879,412 +794,983 11.71% 1,564,460,444
2012-06-26 2012-06-22 7.723 197,084,429 -720,641 11.66% 1,522,015,020
2012-06-25 2012-06-21 7.889 197,805,070 -123,504 11.71% 1,560,573,377
2012-06-22 2012-06-20 7.873 197,928,574 +530,458 11.72% 1,558,246,386
2012-06-21 2012-06-19 7.789 197,398,116 +832,154 11.69% 1,537,607,603
2012-06-20 2012-06-18 7.422 196,565,962 -1,318,377 11.64% 1,458,995,529
2012-06-19 2012-06-15 7.005 197,884,339 -2,223,075 11.72% 1,386,265,289
2012-06-18 2012-06-14 6.855 200,107,414 +284,430 11.85% 1,371,799,485
2012-06-15 2012-06-13 6.905 199,822,984 +161,875 11.84% 1,379,848,530
2012-06-14 2012-06-12 7.039 199,661,109 -442,551 11.83% 1,405,372,865
2012-06-13 2012-06-11 7.106 200,103,660 -244,586 11.86% 1,421,838,485
2012-06-12 2012-06-08 6.955 200,348,246 -156,338 11.87% 1,393,500,836
2012-06-11 2012-06-07 7.005 200,504,584 -61,752 11.88% 1,404,621,237
2012-06-08 2012-06-06 7.072 200,566,336 -65,949 11.89% 1,418,435,302
2012-06-07 2012-06-05 6.955 200,632,285 -404,374 11.89% 1,395,476,439
2012-06-06 2012-06-04 6.922 201,036,659 -73,143 11.91% 1,391,582,597
2012-06-05 2012-06-01 7.272 201,109,802 -40,049 11.92% 1,462,531,948
2012-06-04 2012-05-31 7.339 201,149,851 +312,087 11.92% 1,476,243,593
2012-06-01 2012-05-30 7.406 200,837,764 +203,842 11.90% 1,487,352,753
2012-05-31 2012-05-29 7.422 200,633,922 -169,668 11.89% 1,489,189,645
2012-05-30 2012-05-28 7.256 200,803,590 -27,579 11.90% 1,456,955,757
2012-05-29 2012-05-25 7.339 200,831,169 -477,697 11.90% 1,473,904,778
2012-05-28 2012-05-24 7.256 201,308,866 +368,114 11.93% 1,460,621,851
2012-05-25 2012-05-23 7.106 200,940,752 -587,608 11.91% 1,427,786,451
2012-05-24 2012-05-22 7.139 201,528,360 +1,744,898 11.94% 1,438,684,530
2012-05-23 2012-05-21 6.922 199,783,462 -336,637 11.84% 1,382,907,925
2012-05-22 2012-05-18 6.739 200,120,099 -699,865 11.86% 1,348,520,982
2012-05-21 2012-05-17 6.889 200,819,964 +630,923 11.90% 1,383,383,433
2012-05-18 2012-05-16 7.072 200,189,041 -759,502 11.86% 1,415,767,015
2012-05-17 2012-05-15 7.656 200,948,543 +302,166 11.91% 1,538,449,274
2012-05-16 2012-05-14 7.773 200,646,377 +257,800 11.89% 1,559,562,819
2012-05-15 2012-05-11 7.673 200,388,577 +264,994 11.87% 1,537,504,611
2012-05-14 2012-05-10 7.823 200,123,583 +612,725 11.86% 1,565,513,246
2012-05-11 2012-05-09 7.873 199,510,858 +168,664 11.82% 1,570,703,346
2012-05-10 2012-05-08 8.040 199,342,194 +560,293 11.81% 1,602,624,974
2012-05-09 2012-05-07 7.956 198,781,901 +869,858 11.78% 1,581,542,447
2012-05-08 2012-05-04 8.123 197,912,043 +719,265 11.73% 1,607,632,647
2012-05-07 2012-05-03 8.340 197,192,778 -1,477,782 11.69% 1,644,548,339
2012-05-04 2012-05-02 8.290 198,670,560 -214,394 11.77% 1,646,931,509
2012-05-03 2012-04-30 8.056 198,884,954 -57,555 11.79% 1,602,266,283
2012-05-02 2012-04-27 7.906 198,942,509 +10,792 11.79% 1,572,865,427
2012-04-30 2012-04-26 7.923 198,931,717 +77,939 11.79% 1,576,098,206
2012-04-27 2012-04-25 7.923 198,853,778 +194,849 11.78% 1,575,480,710
2012-04-26 2012-04-24 7.990 198,658,929 +283,934 11.77% 1,587,191,164
2012-04-25 2012-04-23 8.106 198,374,995 +143,888 11.76% 1,608,084,375
2012-04-24 2012-04-20 7.956 198,231,107 +613,324 11.75% 1,577,160,237
2012-04-23 2012-04-19 7.873 197,617,783 -287,777 11.71% 1,555,799,600
2012-04-20 2012-04-18 7.856 197,905,560 +1,017,296 11.73% 1,554,764,216
2012-04-19 2012-04-17 7.723 196,888,264 +69,546 11.67% 1,520,500,106
2012-04-18 2012-04-16 7.756 196,818,718 -45,564 11.66% 1,526,528,741
2012-04-17 2012-04-13 7.739 196,864,282 -103,120 11.67% 1,523,598,519
2012-04-16 2012-04-12 7.656 196,967,402 -110,315 11.67% 1,507,969,911
2012-04-13 2012-04-11 7.406 197,077,717 +352,731 11.68% 1,459,506,813
2012-04-12 2012-04-10 7.406 196,724,986 -191,784 11.66% 1,456,894,578
2012-04-11 2012-04-05 7.422 196,916,770 -101,851 11.67% 1,461,599,374
2012-04-10 2012-04-03 7.573 197,018,621 +150,376 11.68% 1,491,931,082
2012-04-05 2012-04-02 7.506 196,868,245 -1,980,443 11.67% 1,477,657,619
2012-04-03 2012-03-30 7.506 198,848,688 -841,022 11.78% 1,492,522,468
2012-04-02 2012-03-29 7.472 199,689,710 +9,713 11.83% 1,492,173,539
2012-03-30 2012-03-28 7.539 199,679,997 -438,380 11.83% 1,505,423,289
2012-03-29 2012-03-27 7.656 200,118,377 +415,298 11.86% 1,532,093,576
2012-03-28 2012-03-26 7.756 199,703,079 +119,864,444 11.83% 1,548,899,885
2012-03-27 2012-03-23 7.472 79,838,635 -266,193 4.73% 596,591,074
2012-03-26 2012-03-22 7.573 80,104,828 +146,286 4.75% 606,596,890
2012-03-23 2012-03-21 7.689 79,958,542 +35,972 4.74% 614,824,869
2012-03-22 2012-03-20 7.789 79,922,570 -44,185 4.74% 622,546,728
2012-03-21 2012-03-19 7.839 79,966,755 -10,792 4.74% 626,892,342
2012-03-20 2012-03-16 7.906 79,977,547 -43,226 4.74% 632,312,919
2012-03-19 2012-03-15 7.806 80,020,773 -222,668 4.74% 624,646,383
2012-03-16 2012-03-14 7.839 80,243,441 -456,845 4.76% 629,061,398
2012-03-15 2012-03-13 7.939 80,700,286 -24,641 4.78% 640,719,085
2012-03-14 2012-03-12 7.789 80,724,927 +24,101 4.78% 628,796,587
2012-03-13 2012-03-09 7.839 80,700,826 -25,787 4.78% 632,647,027
2012-03-12 2012-03-08 7.839 80,726,613 -82,736 4.78% 632,849,182
2012-03-09 2012-03-07 7.606 80,809,349 -1,290,739 4.79% 614,627,637
2012-03-08 2012-03-06 7.789 82,100,088 +23,970 4.87% 639,508,229
2012-03-07 2012-03-05 7.973 82,076,118 -162,294 4.86% 654,380,483
2012-03-06 2012-03-02 7.939 82,238,412 -51,560 4.87% 652,931,021
2012-03-05 2012-03-01 7.956 82,289,972 +1,264,239 4.88% 654,712,944
2012-03-02 2012-02-29 7.873 81,025,733 -316,555 4.80% 637,897,061
2012-03-01 2012-02-28 7.773 81,342,288 +45,685 4.82% 632,248,685
2012-02-29 2012-02-27 7.689 81,296,603 +490,419 4.82% 625,113,615
2012-02-28 2012-02-24 7.856 80,806,184 -1,104,856 4.79% 634,820,787
2012-02-27 2012-02-23 7.923 81,911,040 +3,434,293 4.85% 648,965,611
2012-02-24 2012-02-22 8.190 78,476,747 +1,728,254 4.65% 642,699,732
2012-02-23 2012-02-21 8.190 76,748,493 +813,178 4.55% 628,545,878
2012-02-22 2012-02-20 8.223 75,935,315 +187,055 4.50% 624,419,349
2012-02-21 2012-02-17 8.256 75,748,260 +255,551 4.49% 625,408,089
2012-02-20 2012-02-16 8.256 75,492,709 +928,733 4.47% 623,298,157
2012-02-17 2012-02-15 8.223 74,563,976 +1,507,485 4.42% 613,142,770
2012-02-16 2012-02-14 8.240 73,056,491 +828,726 4.33% 601,965,209
2012-02-15 2012-02-13 8.340 72,227,765 +629,900 4.28% 602,365,118
2012-02-14 2012-02-10 8.306 71,597,865 +3,237,446 4.24% 594,723,430
2012-02-13 2012-02-09 8.256 68,360,419 +1,316,944 4.05% 564,411,103
2012-02-10 2012-02-08 8.156 67,043,475 +822,468 3.97% 546,828,334
2012-02-09 2012-02-07 7.923 66,221,007 +1,647,653 3.92% 524,656,459
2012-02-08 2012-02-06 8.073 64,573,354 -2,260,246 3.83% 521,295,937
2012-02-07 2012-02-03 8.557 66,833,600 -1,607,205 3.96% 571,870,711
2012-02-06 2012-02-02 8.557 68,440,805 -1,052,671 4.06% 585,622,977
2012-02-03 2012-02-01 8.273 69,493,476 -1,432,888 4.12% 574,925,201
2012-02-02 2012-01-31 8.356 70,926,364 -41,014 4.20% 592,694,717
2012-02-01 2012-01-30 8.457 70,967,378 +970,047 4.21% 600,139,695
2012-01-31 2012-01-27 8.373 69,997,331 -379,062 4.15% 586,098,799
2012-01-30 2012-01-26 8.273 70,376,393 -3,028,862 4.17% 582,229,645
2012-01-27 2012-01-20 8.490 73,405,255 +501,212 4.35% 623,204,482
2012-01-26 2012-01-19 8.840 72,904,043 -382,504 4.32% 644,485,450
2012-01-20 2012-01-18 8.807 73,286,547 +2,081,585 4.34% 645,422,076
2012-01-19 2012-01-17 8.607 71,204,962 +688,831 4.22% 612,837,870
2012-01-18 2012-01-16 8.190 70,516,131 +1,649,920 4.18% 577,504,805
2012-01-17 2012-01-13 8.507 68,866,211 +1,548,578 4.08% 585,817,038
2012-01-16 2012-01-12 7.906 67,317,633 -387,942 3.99% 532,221,988
2012-01-13 2012-01-11 7.156 67,705,575 -754,271 4.01% 484,470,522
2012-01-12 2012-01-10 7.122 68,459,846 -751,031 4.06% 487,583,979
2012-01-11 2012-01-09 7.256 69,210,877 -647,082 4.10% 502,168,242
2012-01-10 2012-01-06 7.072 69,857,959 -326,806 4.14% 494,045,996
2012-01-09 2012-01-05 7.189 70,184,765 -210,013 4.16% 504,551,793
2012-01-06 2012-01-04 7.239 70,394,778 -76,880 4.17% 509,584,028
2012-01-05 2012-01-03 7.272 70,471,658 -522,066 4.18% 512,491,436
2012-01-04 2011-12-30 7.172 70,993,724 +205,735 4.21% 509,183,178
2012-01-03 2011-12-29 7.106 70,787,989 -1,389,455 4.19% 502,984,738
2011-12-30 2011-12-28 7.089 72,177,444 +80,828 4.28% 511,653,633
2011-12-29 2011-12-23 7.239 72,096,616 -416,078 4.27% 521,903,542
2011-12-28 2011-12-22 7.005 72,512,694 -2,402,695 4.30% 507,982,750
2011-12-23 2011-12-21 7.039 74,915,389 -1,601,525 4.44% 527,313,784
2011-12-22 2011-12-20 6.939 76,516,914 -1,305,091 4.53% 530,928,955
2011-12-21 2011-12-19 7.172 77,822,005 -290,383 4.61% 558,157,166
2011-12-20 2011-12-16 7.306 78,112,388 -621,118 4.63% 570,662,927
2011-12-19 2011-12-15 7.422 78,733,506 +44,365 4.67% 584,393,310
2011-12-16 2011-12-14 7.539 78,689,141 -207,439 4.66% 593,251,538
2011-12-15 2011-12-13 7.456 78,896,580 -1,576,776 4.68% 588,235,641
2011-12-14 2011-12-12 7.673 80,473,356 -116,017 4.77% 617,441,162
2011-12-13 2011-12-09 7.706 80,589,373 -1,158,301 4.78% 621,019,713
2011-12-12 2011-12-08 7.789 81,747,674 -579,151 4.84% 636,763,145
2011-12-09 2011-12-07 8.024 82,326,825 +306,962 4.88% 660,604,271
2011-12-08 2011-12-06 7.940 82,019,863 +1,186,399 4.86% 651,213,355
2011-12-07 2011-12-05 8.092 80,833,464 +2,149,242 4.85% 654,083,366
2011-12-06 2011-12-02 7.940 78,684,222 -608,537 4.72% 624,729,356
2011-12-05 2011-12-01 8.058 79,292,759 +87,610 4.76% 638,937,399
2011-12-02 2011-11-30 7.653 79,205,149 +156,278 4.76% 606,119,168
2011-12-01 2011-11-29 7.737 79,048,871 +67,919 4.75% 611,600,104
2011-11-30 2011-11-28 7.686 78,980,952 -107,530 4.75% 607,071,943
2011-11-29 2011-11-25 7.348 79,088,482 +142,071 4.75% 581,177,641
2011-11-28 2011-11-24 7.348 78,946,411 -850,767 4.74% 580,133,639
2011-11-25 2011-11-23 7.754 79,797,178 -85,242 4.79% 618,737,758
2011-11-24 2011-11-22 7.771 79,882,420 +23,412 4.80% 620,748,167
2011-11-23 2011-11-21 7.636 79,859,008 -790,772 4.80% 609,773,781
2011-11-22 2011-11-18 7.872 80,649,780 +665,158 4.85% 634,885,641
2011-11-21 2011-11-17 8.126 79,984,622 -52,699 4.81% 649,917,115
2011-11-18 2011-11-16 8.345 80,037,321 +272,953 4.81% 667,922,223
2011-11-17 2011-11-15 8.379 79,764,368 -661,221 4.79% 668,339,310
2011-11-16 2011-11-14 8.379 80,425,589 +83,286 4.84% 673,879,628
2011-11-15 2011-11-11 8.396 80,342,303 -906,885 4.83% 674,539,003
2011-11-14 2011-11-10 8.278 81,249,188 -395,431 4.89% 672,545,251
2011-11-11 2011-11-09 8.869 81,644,619 -63,517 4.91% 724,091,203
2011-11-10 2011-11-08 8.683 81,708,136 -412,005 4.91% 709,471,286
2011-11-09 2011-11-07 8.886 82,120,141 -450,483 4.94% 729,695,775
2011-11-08 2011-11-04 9.072 82,570,624 +567,099 4.97% 749,042,144
2011-11-07 2011-11-03 8.396 82,003,525 +1,500,801 4.93% 688,486,313
2011-11-04 2011-11-02 8.142 80,502,724 +58,012 4.84% 655,486,898
2011-11-03 2011-11-01 7.771 80,444,712 +1,108,744 4.84% 625,117,610
2011-11-02 2011-10-31 7.957 79,335,968 +1,474,819 4.77% 631,244,247
2011-11-01 2011-10-28 8.024 77,861,149 +46,173 4.68% 624,770,937
2011-10-31 2011-10-27 7.805 77,814,976 +913,397 4.68% 607,311,583
2011-10-28 2011-10-26 7.146 76,901,579 -1,639,846 4.63% 549,518,130
2011-10-27 2011-10-25 7.247 78,541,425 +274,670 4.72% 569,196,826
2011-10-26 2011-10-24 7.230 78,266,755 -861,209 4.71% 565,884,108
2011-10-25 2011-10-21 6.926 79,127,964 -1,569,075 4.76% 548,050,084
2011-10-24 2011-10-20 6.774 80,697,039 -448,992 4.85% 546,648,767
2011-10-21 2011-10-19 7.078 81,146,031 -1,694,194 4.88% 574,364,655
2011-10-20 2011-10-18 7.433 82,840,225 -1,675,251 4.98% 615,744,225
2011-10-19 2011-10-17 7.855 84,515,476 +1,845,795 5.08% 663,889,188
2011-10-18 2011-10-14 7.737 82,669,681 -1,300,688 4.97% 639,614,264
2011-10-17 2011-10-13 8.278 83,970,369 -792,682 5.05% 695,069,997
2011-10-14 2011-10-12 8.159 84,763,051 -682,261 5.10% 691,608,165
2011-10-13 2011-10-11 8.075 85,445,312 -1,479,904 5.14% 689,957,814
2011-10-12 2011-10-10 7.568 86,925,216 +1,014,566 5.23% 657,855,020
2011-10-11 2011-10-07 7.754 85,910,650 +1,245,757 5.17% 666,140,887
2011-10-10 2011-10-06 7.129 84,664,893 -818,683 5.09% 603,562,454
2011-10-07 2011-10-04 6.639 85,483,576 +3,551 5.14% 567,520,603
2011-10-06 2011-10-03 7.196 85,480,025 -193,169 5.14% 615,149,451
2011-10-04 2011-09-30 7.923 85,673,194 +782,574 5.15% 678,772,442
2011-10-03 2011-09-28 7.889 84,890,620 +754,917 5.11% 669,704,145
2011-09-30 2011-09-27 7.669 84,135,703 -196,235 5.06% 645,271,645
2011-09-28 2011-09-26 6.977 84,331,938 -177,020 5.07% 588,367,308
2011-09-27 2011-09-23 7.602 84,508,958 +240,336 5.08% 642,423,858
2011-09-26 2011-09-22 7.433 84,268,622 +1,567,515 5.07% 626,361,376
2011-09-23 2011-09-21 7.872 82,701,107 +1,839,817 4.97% 651,033,956
2011-09-22 2011-09-20 7.821 80,861,290 +1,394,069 4.86% 632,452,709
2011-09-21 2011-09-19 7.940 79,467,221 +940,036 4.78% 630,946,135
2011-09-20 2011-09-16 8.362 78,527,185 +1,219,322 4.72% 656,646,493
2011-09-19 2011-09-15 8.193 77,307,863 +782,159 4.65% 633,390,883
2011-09-16 2011-09-14 7.906 76,525,704 -572,012 4.60% 605,005,869
2011-09-15 2011-09-12 7.923 77,097,716 -1,859,293 4.64% 610,830,559
2011-09-14 2011-09-09 8.548 78,957,009 -1,761,796 4.75% 674,912,709
2011-09-12 2011-09-08 8.886 80,718,805 -698,515 4.86% 717,243,909
2011-09-09 2011-09-07 9.224 81,417,320 -98,088 4.90% 750,958,342
2011-09-08 2011-09-06 9.055 81,515,408 -712,487 4.90% 738,092,678
2011-09-07 2011-09-05 9.595 82,227,895 +359,321 4.95% 788,994,379
2011-09-06 2011-09-02 9.646 81,868,574 -1,236,370 4.92% 789,695,630
2011-09-05 2011-09-01 9.984 83,104,944 -1,169,716 5.00% 829,699,337
2011-09-02 2011-08-31 10.457 84,274,660 +226,129 5.07% 881,239,710
2011-09-01 2011-08-30 9.950 84,048,531 +533,819 5.06% 836,280,216
2011-08-31 2011-08-29 9.646 83,514,712 +591,370 5.02% 805,574,104
2011-08-30 2011-08-26 9.359 82,923,342 -666,371 4.99% 776,055,824
2011-08-29 2011-08-25 9.528 83,589,713 +149,742 5.03% 796,412,997
2011-08-26 2011-08-24 9.764 83,439,971 -150,536 5.02% 814,720,011
2011-08-25 2011-08-23 9.967 83,590,507 -418,102 5.03% 833,134,985
2011-08-24 2011-08-22 9.967 84,008,609 +1,881,728 5.05% 837,302,150
2011-08-23 2011-08-19 10.271 82,126,881 +2,989,265 4.94% 843,519,855
2011-08-22 2011-08-18 10.812 79,137,616 +1,056,059 4.76% 855,597,167
2011-08-19 2011-08-17 11.802 78,081,557 +310,188 4.70% 921,518,055
2011-08-18 2011-08-16 11.357 77,771,369 +1,024,489 4.68% 883,221,096
2011-08-17 2011-08-15 10.894 76,746,880 +350,280 4.68% 836,091,881
2011-08-16 2011-08-12 10.500 76,396,600 +372,464 4.66% 802,177,852
2011-08-15 2011-08-11 10.226 76,024,136 -403,990 4.64% 777,431,236
2011-08-12 2011-08-10 10.517 76,428,126 -1,322,101 4.66% 803,818,031
2011-08-11 2011-08-09 9.884 77,750,227 +1,039,163 4.74% 768,446,506
2011-08-10 2011-08-08 9.969 76,711,064 +1,194,454 4.68% 764,745,892
2011-08-09 2011-08-05 10.277 75,516,610 +970,275 4.61% 776,121,828
2011-08-08 2011-08-04 10.706 74,546,335 +657,358 4.55% 798,072,738
2011-08-05 2011-08-03 10.928 73,888,977 +2,189,249 4.51% 807,488,776
2011-08-04 2011-08-02 10.740 71,699,728 +392,897 4.37% 770,054,052
2011-08-03 2011-08-01 10.843 71,306,831 +412,213 4.35% 773,162,903
2011-08-02 2011-07-29 10.603 70,894,618 +2,423,079 4.32% 751,692,258
2011-08-01 2011-07-28 10.860 68,471,539 +2,088,294 4.18% 743,593,370
2011-07-29 2011-07-27 10.586 66,383,245 +643,294 4.05% 702,721,296
2011-07-28 2011-07-26 10.432 65,739,951 +64,802 4.01% 685,776,866
2011-07-27 2011-07-25 10.243 65,675,149 +32,109 4.01% 672,726,309
2011-07-26 2011-07-22 10.175 65,643,040 -24,462,373 4.01% 667,899,767
2011-07-25 2011-07-21 9.661 90,105,413 +797,266 5.50% 870,494,732
2011-07-22 2011-07-20 9.575 89,308,147 -58,380 5.45% 855,143,597
2011-07-21 2011-07-19 9.592 89,366,527 +194,989 5.45% 857,233,371
2011-07-20 2011-07-18 9.695 89,171,538 -120,263 5.44% 864,527,575
2011-07-19 2011-07-15 9.541 89,291,801 +516,663 5.45% 851,928,093
2011-07-18 2011-07-14 9.592 88,775,138 +1,155,339 5.42% 851,560,572
2011-07-15 2011-07-13 9.627 87,619,799 +2,873,462 5.35% 843,479,884
2011-07-14 2011-07-12 9.096 84,746,337 +1,321,723 5.18% 770,817,593
2011-07-13 2011-07-11 9.318 83,424,614 +1,793,287 5.10% 777,372,668
2011-07-12 2011-07-08 8.993 81,631,327 +2,076,020 4.99% 734,095,094
2011-07-11 2011-07-07 8.890 79,555,307 -137,134 4.86% 707,249,543
2011-07-08 2011-07-06 8.719 79,692,441 -1,256,921 4.87% 694,818,021
2011-07-07 2011-07-05 8.719 80,949,362 -276,488 4.94% 705,776,793
2011-07-06 2011-07-04 8.753 81,225,850 -745,045 4.96% 710,970,083
2011-07-05 2011-06-30 8.530 81,970,895 -176,657 5.01% 699,238,257
2011-07-04 2011-06-29 8.308 82,147,552 +306,728 5.02% 682,452,653
2011-06-30 2011-06-28 8.393 81,840,824 +1,091,926 5.00% 686,913,790
2011-06-29 2011-06-27 8.393 80,748,898 +36,196 4.93% 677,748,938
2011-06-28 2011-06-24 8.496 80,712,702 -12,844 4.93% 685,740,381
2011-06-27 2011-06-23 8.513 80,725,546 +116,760 4.93% 687,232,266
2011-06-24 2011-06-22 8.547 80,608,786 -2,879,591 4.92% 688,999,787
2011-06-23 2011-06-21 8.530 83,488,377 -2,847,529 5.10% 712,182,869
2011-06-22 2011-06-20 8.513 86,335,906 -497,439 5.27% 734,994,351
2011-06-21 2011-06-17 8.376 86,833,345 -887,650 5.30% 727,330,085
2011-06-20 2011-06-16 8.153 87,720,995 -1,992,879 5.36% 715,231,550
2011-06-17 2011-06-15 8.633 89,713,874 -416,675 5.48% 774,508,715
2011-06-16 2011-06-14 8.496 90,130,549 -219,508 5.50% 765,755,024
2011-06-15 2011-06-13 8.582 90,350,057 -605,984 5.52% 775,358,083
2011-06-14 2011-06-10 8.496 90,956,041 -200,244 5.56% 772,768,457
2011-06-13 2011-06-09 8.479 91,156,285 -7,127 5.57% 772,908,313
2011-06-10 2011-06-08 8.445 91,163,412 -2,744,904 5.57% 769,845,636
2011-06-09 2011-06-07 8.924 93,908,316 +146,633 5.74% 838,065,452
2011-06-08 2011-06-03 8.599 93,761,683 +44,368 5.73% 806,241,730
2011-06-07 2011-06-02 8.496 93,717,315 -278,764 5.72% 796,228,422
2011-06-03 2011-06-01 8.702 93,996,079 +582,632 5.74% 817,917,709
2011-06-02 2011-05-31 8.034 93,413,447 +5,838 5.71% 750,444,195
2011-06-01 2011-05-30 8.136 93,407,609 +199,660 5.71% 759,997,260
2011-05-31 2011-05-27 8.119 93,207,949 +102,165 5.69% 756,776,182
2011-05-30 2011-05-26 7.811 93,105,784 -36,015 5.69% 727,239,845
2011-05-27 2011-05-25 7.605 93,141,799 +57,212 5.69% 708,375,861
2011-05-26 2011-05-24 7.622 93,084,587 +33,861 5.69% 709,535,205
2011-05-25 2011-05-23 7.691 93,050,726 +5,838 5.68% 715,652,625
2011-05-24 2011-05-20 7.794 93,044,888 -110,922 5.68% 725,170,412
2011-05-23 2011-05-19 7.862 93,155,810 +40,866 5.69% 732,417,637
2011-05-20 2011-05-18 8.034 93,114,944 -23,352 5.69% 748,046,148
2011-05-19 2011-05-17 7.931 93,138,296 -26,855 5.69% 738,661,461
2011-05-18 2011-05-16 8.051 93,165,151 -318,755 5.69% 750,045,331
2011-05-17 2011-05-13 8.034 93,483,906 +19,850 5.71% 751,010,233
2011-05-16 2011-05-12 7.982 93,464,056 +130,187 5.71% 746,047,883
2011-05-13 2011-05-11 8.068 93,333,869 -350,572 5.70% 753,002,361
2011-05-12 2011-05-09 8.239 93,684,441 -43,105 5.72% 771,878,080
2011-05-11 2011-05-06 8.034 93,727,546 +160,253 5.72% 752,967,534
2011-05-09 2011-05-05 7.811 93,567,293 +403,872 5.71% 730,844,645
2011-05-06 2011-05-04 7.520 93,163,421 +217,758 5.69% 700,561,247
2011-05-05 2011-05-03 7.554 92,945,663 +258,039 5.68% 702,107,934
2011-05-04 2011-04-29 7.965 92,687,624 +106,252 5.66% 738,262,593
2011-05-03 2011-04-28 7.897 92,581,372 +50,206 5.65% 731,072,924
2011-04-29 2011-04-27 8.222 92,531,166 -112,387 5.65% 760,791,118
2011-04-28 2011-04-26 8.273 92,643,553 -145,950 5.66% 766,475,884
2011-04-27 2011-04-21 8.188 92,789,503 +1,934,712 5.67% 759,736,352
2011-04-26 2011-04-20 8.136 90,854,791 -266,212 5.55% 739,226,632
2011-04-21 2011-04-19 7.914 91,121,003 -9,341 5.57% 721,101,882
2011-04-20 2011-04-18 7.897 91,130,344 -3,081,528 5.57% 719,614,817
2011-04-19 2011-04-15 7.914 94,211,872 -2,087,668 5.75% 745,562,010
2011-04-18 2011-04-14 7.965 96,299,540 +176,308 5.88% 767,031,725
2011-04-15 2011-04-13 7.965 96,123,232 +35,028 5.87% 765,627,421
2011-04-14 2011-04-12 7.879 96,088,204 +420,335 5.87% 757,118,868
2011-04-13 2011-04-11 8.016 95,667,869 +934,080 5.84% 766,916,559
2011-04-12 2011-04-08 7.845 94,733,789 +650,390 5.79% 743,201,449
2011-04-11 2011-04-07 7.708 94,083,399 -285,298 5.75% 725,206,477
2011-04-08 2011-04-06 7.742 94,368,697 +735,925 5.77% 730,638,503
2011-04-07 2011-04-04 7.297 93,632,772 -328,096 5.72% 683,240,563
2011-04-06 2011-04-01 6.852 93,960,868 -1,144,247 5.74% 643,788,438
2011-04-04 2011-03-31 6.800 95,105,115 +50,207 5.81% 646,741,223
2011-04-01 2011-03-30 6.869 95,054,908 +465,872 5.81% 652,912,646
2011-03-31 2011-03-29 6.903 94,589,036 +101,581 5.78% 652,953,129
2011-03-30 2011-03-28 6.989 94,487,455 +112,090 5.78% 660,344,365
2011-03-29 2011-03-25 6.989 94,375,365 +969,107 5.77% 659,561,002
2011-03-28 2011-03-24 7.091 93,406,258 -457,535 5.71% 662,388,032
2011-03-25 2011-03-23 6.937 93,863,793 -151,788 5.74% 651,162,354
2011-03-24 2011-03-22 7.006 94,015,581 -1,233,707 5.75% 658,656,988
2011-03-23 2011-03-21 6.749 95,249,288 -2,336 5.82% 642,827,017
2011-03-22 2011-03-18 6.595 95,251,624 -178,642 5.82% 628,158,557
2011-03-21 2011-03-17 6.715 95,430,266 -35,028 5.83% 640,779,137
2011-03-18 2011-03-16 6.852 95,465,294 -148,869 5.83% 654,096,262
2011-03-17 2011-03-15 6.629 95,614,163 +321,090 5.84% 633,824,984
2011-03-16 2011-03-14 6.715 95,293,073 -37,629 5.82% 639,857,936
2011-03-15 2011-03-11 6.903 95,330,702 +481,615 5.83% 658,072,888
2011-03-14 2011-03-10 7.023 94,849,087 +18,132,581 5.80% 666,121,073
2011-03-11 2011-03-09 7.023 76,716,506 -324,620 4.69% 538,776,734
2011-03-10 2011-03-08 6.937 77,041,126 +80,565 4.71% 534,458,276
2011-03-09 2011-03-07 6.989 76,960,561 +240,532 4.70% 537,854,182
2011-03-08 2011-03-04 7.057 76,720,029 +346,723 4.69% 541,429,776
2011-03-07 2011-03-03 6.954 76,373,306 +481,132 4.67% 531,133,612
2011-03-04 2011-03-02 7.006 75,892,174 +295,765 4.64% 531,687,516
2011-03-03 2011-03-01 7.091 75,596,409 +616,354 4.62% 536,089,954
2011-03-02 2011-02-28 6.749 74,980,055 +395,816 4.58% 506,032,183
2011-03-01 2011-02-25 6.492 74,584,239 +324,885 4.56% 484,197,379
2011-02-28 2011-02-24 6.321 74,259,354 -282,559 4.54% 469,368,235
2011-02-25 2011-02-23 6.698 74,541,913 -421,504 4.56% 499,244,689
2011-02-24 2011-02-22 6.749 74,963,417 +69,106 4.58% 505,919,895
2011-02-23 2011-02-21 7.040 74,894,311 +7,080 4.58% 527,262,414
2011-02-22 2011-02-18 7.074 74,887,231 -639,669 4.58% 529,778,081
2011-02-21 2011-02-17 6.972 75,526,900 -897,884 4.62% 526,541,044
2011-02-18 2011-02-16 7.126 76,424,784 +173,972 4.67% 544,582,539
2011-02-17 2011-02-15 7.194 76,250,812 -300,292 4.66% 548,567,312
2011-02-16 2011-02-14 7.280 76,551,104 -1,206,130 4.68% 557,283,969
2011-02-15 2011-02-11 6.937 77,757,234 -1,750,582 4.75% 539,426,140
2011-02-14 2011-02-10 7.040 79,507,816 -827,828 4.86% 559,741,887
2011-02-11 2011-02-09 7.400 80,335,644 +1,563,416 4.91% 594,467,598
2011-02-10 2011-02-08 7.794 78,772,228 +902,554 4.81% 613,932,589
2011-02-09 2011-02-07 7.725 77,869,674 +126,941 4.76% 601,562,922
2011-02-08 2011-02-02 7.760 77,742,733 +915,165 4.75% 603,245,607
2011-02-07 2011-01-31 7.297 76,827,568 -330,197 4.70% 560,612,590
2011-02-01 2011-01-28 7.263 77,157,765 +1,001,975 4.72% 560,378,749
2011-01-31 2011-01-27 7.485 76,155,790 +650,937 4.65% 570,059,945
2011-01-28 2011-01-26 7.280 75,504,853 +1,186,514 4.61% 549,667,372
2011-01-27 2011-01-25 7.417 74,318,339 +673,507 4.54% 551,213,763
2011-01-26 2011-01-24 7.160 73,644,832 -513,955 4.50% 527,296,294
2011-01-25 2011-01-21 7.520 74,158,787 +175,140 4.53% 557,652,045
2011-01-24 2011-01-20 7.742 73,983,647 +104,500 4.52% 572,809,659
2011-01-21 2011-01-19 7.828 73,879,147 -110,069 4.52% 578,328,020
2011-01-20 2011-01-18 7.914 73,989,216 +56,628 4.52% 585,526,510
2011-01-19 2011-01-17 7.845 73,932,588 +47,872 4.52% 580,012,761
2011-01-18 2011-01-14 7.777 73,884,716 -2,613,729 4.52% 574,574,864
2011-01-17 2011-01-13 7.965 76,498,445 -1,980,249 4.68% 609,314,793
2011-01-14 2011-01-12 8.136 78,478,694 +155,875 4.80% 638,530,341
2011-01-13 2011-01-11 8.171 78,322,819 -129,604 4.79% 639,945,296
2011-01-12 2011-01-10 8.136 78,452,423 -1,394,055 4.80% 638,316,591
2011-01-11 2011-01-07 8.308 79,846,478 -28,022 4.89% 663,336,148
2011-01-10 2011-01-06 8.462 79,874,500 +2,091,579 4.89% 675,882,596
2011-01-07 2011-01-05 8.308 77,782,921 -1,751,306 4.76% 646,192,850
2011-01-06 2011-01-04 8.051 79,534,227 +1,257,971 4.87% 640,306,756
2011-01-05 2011-01-03 8.171 78,276,256 +87,687 4.79% 639,564,848
2011-01-04 2010-12-31 8.308 78,188,569 +669,385 4.78% 649,562,830
2011-01-03 2010-12-29 7.999 77,519,184 -177,125 4.74% 620,100,719
2010-12-30 2010-12-28 7.897 77,696,309 +1,850,703 4.75% 613,532,361
2010-12-29 2010-12-24 8.051 75,845,606 +1,397,967 4.64% 610,610,749
2010-12-28 2010-12-22 8.308 74,447,639 +39,034,714 4.56% 618,484,513
2010-12-23 2010-12-21 8.376 35,412,925 +267,403 4.33% 296,624,364
2010-12-22 2010-12-20 7.862 35,145,522 +1,227,964 4.30% 276,324,152
2010-12-21 2010-12-17 8.445 33,917,558 -1,194,337 4.15% 286,422,847
2010-12-20 2010-12-16 8.513 35,111,895 -2,103,232 4.30% 298,914,388
2010-12-17 2010-12-15 8.565 37,215,127 -2,574,906 4.55% 318,732,003
2010-12-16 2010-12-14 9.164 39,790,033 +333,816 4.87% 364,639,946
2010-12-15 2010-12-13 33.679 39,456,217 +221,844 4.83% 1,328,838,497
2010-12-14 2010-12-10 33.575 39,234,373 +19,639,971 4.81% 1,317,297,135
2010-12-13 2010-12-09 34.370 19,594,402 -273,007 4.84% 673,466,812
2010-12-10 2010-12-08 34.924 19,867,409 -126,092 4.91% 693,841,715
2010-12-09 2010-12-07 34.543 19,993,501 -115,103 4.94% 690,640,652
2010-12-08 2010-12-06 32.953 20,108,604 -293,830 4.97% 662,632,333
2010-12-07 2010-12-03 34.025 20,402,434 -55,527 5.04% 694,184,450
2010-12-06 2010-12-02 33.783 20,457,961 -58,997 5.06% 691,121,989
2010-12-03 2010-12-01 33.195 20,516,958 -68,830 5.07% 681,054,714
2010-12-02 2010-11-30 31.500 20,585,788 +53,733 5.09% 648,460,719
2010-12-01 2010-11-29 30.947 20,532,055 -80,600 5.08% 635,408,844
2010-11-30 2010-11-26 30.152 20,612,655 -299,672 5.10% 621,510,142
2010-11-29 2010-11-25 30.947 20,912,327 -783,161 5.17% 647,177,183
2010-11-26 2010-11-24 31.328 21,695,488 +163,371 5.37% 679,665,807
2010-11-25 2010-11-23 29.944 21,532,117 +512,872 5.33% 644,766,439
2010-11-24 2010-11-22 31.639 21,019,245 +191,452 5.20% 665,021,992
2010-11-23 2010-11-19 28.630 20,827,793 -811,503 5.16% 596,309,036
2010-11-22 2010-11-18 29.599 21,639,296 +86,183 5.36% 640,493,451
2010-11-19 2010-11-17 24.758 21,553,113 -49,165 5.34% 533,606,153
2010-11-18 2010-11-16 25.760 21,602,278 +49,743 5.35% 556,485,207
2010-11-17 2010-11-15 25.449 21,552,535 -39,910 5.34% 548,496,643
2010-11-16 2010-11-12 26.141 21,592,445 -177,570 5.35% 564,444,725
2010-11-15 2010-11-11 25.760 21,770,015 -53,214 5.39% 560,806,194
2010-11-12 2010-11-10 25.518 21,823,229 +111,633 5.40% 556,894,813
2010-11-11 2010-11-09 25.899 21,711,596 -13,882 5.38% 562,304,252
2010-11-10 2010-11-08 26.383 21,725,478 +34,126 5.38% 573,180,859
2010-11-09 2010-11-05 26.279 21,691,352 +43,380 5.37% 570,030,397
2010-11-08 2010-11-04 26.867 21,647,972 -36,439 5.36% 581,615,587
2010-11-05 2010-11-03 26.037 21,684,411 -22,558 5.37% 564,599,393
2010-11-04 2010-11-02 26.348 21,706,969 -42,802 5.38% 571,941,959
2010-11-03 2010-11-01 25.864 21,749,771 +345,308 5.39% 562,540,879
2010-11-02 2010-10-29 24.516 21,404,463 +149,807 5.30% 524,745,077
2010-11-01 2010-10-28 24.654 21,254,656 +545,896 5.26% 524,012,216
2010-10-29 2010-10-27 25.173 20,708,760 +223,843 5.13% 521,294,659
2010-10-28 2010-10-26 25.553 20,484,917 +309,030 5.07% 523,451,499
2010-10-27 2010-10-25 24.550 20,175,887 +251,648 5.00% 495,323,333
2010-10-26 2010-10-22 24.274 19,924,239 +114,832 4.93% 483,633,812
2010-10-25 2010-10-21 24.792 19,809,407 +96,025 4.91% 491,120,917
2010-10-22 2010-10-20 24.758 19,713,382 +266,644 4.88% 488,058,590
2010-10-21 2010-10-19 24.066 19,446,738 +114,814 4.82% 468,008,568
2010-10-20 2010-10-18 23.513 19,331,924 +148,939 4.79% 454,550,137
2010-10-19 2010-10-15 23.720 19,182,985 +74,036 4.75% 455,027,981
2010-10-18 2010-10-14 23.997 19,108,949 +527,506 4.73% 458,557,787
2010-10-15 2010-10-13 22.476 18,581,443 +150,096 4.60% 417,628,949
2010-10-14 2010-10-12 21.507 18,431,347 -33,548 4.56% 396,410,602
2010-10-13 2010-10-11 21.438 18,464,895 +371,336 4.57% 395,855,180
2010-10-12 2010-10-08 21.680 18,093,559 +182,776 4.48% 392,273,836
2010-10-11 2010-10-07 21.749 17,910,783 -56,973 4.44% 389,549,829
2010-10-08 2010-10-06 21.577 17,967,756 +123,490 4.45% 387,682,531
2010-10-07 2010-10-05 21.922 17,844,266 +40,488 4.42% 391,188,201
2010-10-06 2010-10-04 21.438 17,803,778 +403,149 4.41% 381,681,984
2010-10-05 2010-09-30 21.404 17,400,629 +6,941 4.31% 372,437,495
2010-10-04 2010-09-29 21.784 17,393,688 +543,701 4.31% 378,904,729
2010-09-30 2010-09-28 21.784 16,849,987 +826,541 4.17% 367,060,727
2010-09-29 2010-09-27 21.577 16,023,446 +78,084 3.97% 345,730,992
2010-09-28 2010-09-24 21.888 15,945,362 -72,879 3.95% 349,008,412
2010-09-27 2010-09-22 22.199 16,018,241 -19,666 3.97% 355,588,455
2010-09-24 2010-09-21 21.715 16,037,907 -48,586 3.97% 348,261,235
2010-09-22 2010-09-20 20.712 16,086,493 +445,951 3.98% 333,185,427
2010-09-21 2010-09-17 20.920 15,640,542 +206,491 3.87% 327,193,731
2010-09-20 2010-09-16 20.678 15,434,051 +436,117 3.82% 319,138,292
2010-09-17 2010-09-15 20.920 14,997,934 +372,493 3.71% 313,750,635
2010-09-16 2010-09-14 20.643 14,625,441 +150,385 3.62% 301,912,505
2010-09-15 2010-09-13 20.436 14,475,056 -34,875 3.58% 295,805,016
2010-09-14 2010-09-10 20.228 14,509,931 -52,635 3.59% 293,507,372
2010-09-13 2010-09-09 20.193 14,562,566 +33,548 3.61% 294,068,533
2010-09-10 2010-09-08 20.332 14,529,018 -39,332 3.60% 295,400,611
2010-09-09 2010-09-07 20.712 14,568,350 -9,833 3.61% 301,741,462
2010-09-08 2010-09-06 20.505 14,578,183 -2,313 3.61% 298,920,632
2010-09-07 2010-09-03 20.574 14,580,496 +219,215 3.61% 299,976,383
2010-09-06 2010-09-02 20.021 14,361,281 -133,033 3.56% 287,520,983
2010-09-03 2010-09-01 19.018 14,494,314 -518,135 3.59% 275,650,101
2010-09-02 2010-08-31 18.465 15,012,449 +32,969 3.72% 277,198,326
2010-09-01 2010-08-30 18.741 14,979,480 +31,812 3.71% 280,733,232
2010-08-31 2010-08-27 18.914 14,947,668 +406,041 3.70% 282,721,327
2010-08-30 2010-08-26 18.949 14,541,627 +478,341 3.60% 275,544,255
2010-08-27 2010-08-25 18.672 14,063,286 +433,225 3.48% 262,590,113
2010-08-26 2010-08-24 19.502 13,630,061 -2,314 3.38% 265,812,074
2010-08-25 2010-08-23 19.882 13,632,375 +17,353 3.38% 271,042,360
2010-08-24 2010-08-20 20.193 13,615,022 +755,975 3.37% 274,934,345
2010-08-23 2010-08-19 20.228 12,859,047 -50,899 3.18% 260,113,235
2010-08-20 2010-08-18 21.771 12,909,946 +102,956 3.20% 281,057,006
2010-08-19 2010-08-17 21.913 12,806,990 +382,094 3.17% 280,643,893
2010-08-18 2010-08-16 21.806 12,424,896 +95,827 3.18% 270,940,625
2010-08-17 2010-08-13 21.628 12,329,069 +131,131 3.16% 266,650,905
2010-08-16 2010-08-12 21.485 12,197,938 -12,889 3.12% 262,073,475
2010-08-13 2010-08-11 21.485 12,210,827 +28,580 3.13% 262,350,396
2010-08-12 2010-08-10 21.664 12,182,247 -74,532 3.12% 263,910,243
2010-08-11 2010-08-09 21.806 12,256,779 +15,131 3.14% 267,274,620
2010-08-10 2010-08-06 21.664 12,241,648 +35,865 3.13% 265,197,077
2010-08-09 2010-08-05 21.628 12,205,783 +25,777 3.12% 263,984,498
2010-08-06 2010-08-04 21.628 12,180,006 +268,427 3.12% 263,426,997
2010-08-05 2010-08-03 21.521 11,911,579 -10,647 3.05% 256,346,152
2010-08-04 2010-08-02 21.414 11,922,226 +25,217 3.05% 255,298,789
2010-08-03 2010-07-30 21.128 11,897,009 +103,112 3.05% 251,362,017
2010-08-02 2010-07-29 21.235 11,793,897 -18,493 3.02% 250,446,203
2010-07-30 2010-07-28 21.307 11,812,390 +47,540 3.02% 251,682,062
2010-07-29 2010-07-27 21.485 11,764,850 +93,585 3.01% 252,768,552
2010-07-28 2010-07-26 21.378 11,671,265 -31,942 2.99% 249,508,248
2010-07-27 2010-07-23 21.485 11,703,207 -94,706 3.00% 251,444,148
2010-07-26 2010-07-22 21.592 11,797,913 -88,541 3.02% 254,742,097
2010-07-23 2010-07-21 21.414 11,886,454 +59,961 3.04% 254,532,779
2010-07-22 2010-07-20 21.449 11,826,493 +13,450 3.03% 253,670,874
2010-07-21 2010-07-19 21.342 11,813,043 +179,885 3.02% 252,117,577
2010-07-20 2010-07-16 21.414 11,633,158 +6,724 2.98% 249,108,778
2010-07-19 2010-07-15 21.414 11,626,434 -88,541 2.98% 248,964,793
2010-07-16 2010-07-14 21.699 11,714,975 +58,000 3.00% 254,205,592
2010-07-15 2010-07-13 21.556 11,656,975 -20,174 2.98% 251,282,913
2010-07-14 2010-07-12 21.842 11,677,149 -66,126 2.99% 255,051,804
2010-07-13 2010-07-09 21.735 11,743,275 +138,136 3.01% 255,238,791
2010-07-12 2010-07-08 21.735 11,605,139 +530,969 2.97% 252,236,420
2010-07-09 2010-07-07 21.806 11,074,170 +139,537 2.84% 241,486,330
2010-07-08 2010-07-06 21.128 10,934,633 +462,657 2.80% 231,028,774
2010-07-07 2010-07-05 20.843 10,471,976 +281,316 2.68% 218,263,764
2010-07-06 2010-07-02 21.021 10,190,660 -321,103 2.61% 214,218,889
2010-07-05 2010-06-30 21.200 10,511,763 -90,908 2.69% 222,844,624
2010-07-02 2010-06-29 21.021 10,602,671 -56,599 2.71% 222,879,813
2010-06-30 2010-06-28 21.414 10,659,270 -203,982 2.73% 228,254,248
2010-06-29 2010-06-25 21.913 10,863,252 -138,416 2.78% 238,050,107
2010-06-28 2010-06-24 21.449 11,001,668 -11,208 2.82% 235,978,894
2010-06-25 2010-06-23 23.020 11,012,876 -39,227 2.82% 253,513,224
2010-06-24 2010-06-22 22.841 11,052,103 +14,570 2.83% 252,444,000
2010-06-23 2010-06-21 22.984 11,037,533 -8,966 2.83% 253,686,898
2010-06-22 2010-06-18 22.413 11,046,499 -78,455 2.83% 247,585,072
2010-06-21 2010-06-17 22.806 11,124,954 -3,362 2.85% 253,710,965
2010-06-18 2010-06-15 22.199 11,128,316 +141,435 2.85% 247,035,854
2010-06-17 2010-06-14 21.307 10,986,881 +42,030 2.82% 234,093,258
2010-06-15 2010-06-11 20.521 10,944,851 +43,710 2.81% 224,604,190
2010-06-14 2010-06-10 20.093 10,901,141 -38,667 2.80% 219,038,525
2010-06-11 2010-06-09 20.200 10,939,808 +87,981 2.81% 220,986,776
2010-06-10 2010-06-08 19.736 10,851,827 +26,338 2.78% 214,174,690
2010-06-09 2010-06-07 19.915 10,825,489 +49,875 2.78% 215,586,656
2010-06-08 2010-06-04 20.486 10,775,614 +109,276 2.76% 220,746,625
2010-06-07 2010-06-03 20.450 10,666,338 -16,812 2.74% 218,127,348
2010-06-04 2010-06-02 20.379 10,683,150 -52,676 2.74% 217,708,602
2010-06-03 2010-06-01 20.414 10,735,826 +7,845 2.75% 219,165,226
2010-06-02 2010-05-31 20.057 10,727,981 +82,377 2.75% 215,176,315
2010-06-01 2010-05-28 19.736 10,645,604 +82,938 2.73% 210,104,616
2010-05-31 2010-05-27 19.237 10,562,666 +163,073 2.71% 203,190,064
2010-05-28 2010-05-26 18.951 10,399,593 +30,542 2.67% 197,083,842
2010-05-27 2010-05-25 18.523 10,369,051 -119,363 2.66% 192,064,245
2010-05-26 2010-05-24 19.986 10,488,414 +181,566 2.69% 209,622,552
2010-05-25 2010-05-20 18.451 10,306,848 +21,855 2.64% 190,176,377
2010-05-24 2010-05-19 19.308 10,284,993 -77,334 2.64% 198,582,704
2010-05-20 2010-05-18 20.272 10,362,327 -189,411 2.66% 210,061,172
2010-05-19 2010-05-17 20.414 10,551,738 -132,813 2.71% 215,407,184
2010-05-18 2010-05-14 21.414 10,684,551 -172,039 2.74% 228,795,607
2010-05-17 2010-05-13 21.378 10,856,590 -117,682 2.78% 232,092,130
2010-05-14 2010-05-12 20.914 10,974,272 -25,217 2.81% 229,516,277
2010-05-13 2010-05-11 20.771 10,999,489 -186,610 2.82% 228,473,402
2010-05-12 2010-05-10 21.307 11,186,099 +233,122 2.87% 238,337,920
2010-05-11 2010-05-07 20.200 10,952,977 -240,968 2.81% 221,252,793
2010-05-10 2010-05-06 20.700 11,193,945 -24,096 2.87% 231,713,489
2010-05-07 2010-05-05 21.449 11,218,041 -270,108 2.88% 240,619,960
2010-05-06 2010-05-04 21.735 11,488,149 -148,223 2.95% 249,693,655
2010-05-05 2010-05-03 22.163 11,636,372 -131,916 2.98% 257,898,818
2010-05-04 2010-04-30 23.270 11,768,288 -826,013 3.02% 273,842,618
2010-05-03 2010-04-29 22.877 12,594,301 -382,746 3.23% 288,119,235
2010-04-30 2010-04-28 22.449 12,977,047 -483,616 3.33% 291,317,570
2010-04-29 2010-04-27 22.984 13,460,663 -429,258 3.45% 309,380,170
2010-04-28 2010-04-26 23.198 13,889,921 -14,290 3.56% 322,220,589
2010-04-27 2010-04-23 21.985 13,904,211 -175,402 3.57% 305,680,135
2010-04-26 2010-04-22 22.163 14,079,613 -317,741 3.61% 312,048,768
2010-04-23 2010-04-21 22.449 14,397,354 -169,798 3.69% 323,201,586
2010-04-22 2010-04-20 21.842 14,567,152 -1,015,537 3.74% 318,175,129
2010-04-21 2010-04-19 21.164 15,582,689 -511,636 4.00% 329,789,824
2010-04-20 2010-04-16 21.664 16,094,325 -464,563 4.13% 348,659,588
2010-04-19 2010-04-15 22.056 16,558,888 +91,904 4.25% 365,224,412
2010-04-16 2010-04-14 22.306 16,466,984 -130,010 4.22% 367,311,255
2010-04-15 2010-04-13 22.913 16,596,994 -98,629 4.26% 380,280,994
2010-04-14 2010-04-12 23.484 16,695,623 +99,750 4.28% 392,074,573
2010-04-13 2010-04-09 22.591 16,595,873 -6,165 4.26% 374,924,627
2010-04-12 2010-04-08 22.270 16,602,038 +10,087 4.26% 369,731,241
2010-04-09 2010-04-07 21.878 16,591,951 +21,295 4.26% 362,992,863
2010-04-08 2010-04-01 22.092 16,570,656 -10,087 4.25% 366,075,366
2010-04-07 2010-03-31 21.628 16,580,743 +17,372 4.25% 358,605,352
2010-04-01 2010-03-30 21.842 16,563,371 -11,208 4.25% 361,776,462
2010-03-31 2010-03-29 21.664 16,574,579 +6,725 4.25% 359,063,576
2010-03-30 2010-03-26 21.806 16,567,854 +14,010 4.25% 361,283,081
2010-03-29 2010-03-25 21.449 16,553,844 -189,972 4.25% 355,069,595
2010-03-26 2010-03-24 21.414 16,743,816 -26,899 4.30% 358,546,798
2010-03-25 2010-03-23 21.128 16,770,715 -123,566 4.30% 354,334,501
2010-03-24 2010-03-22 21.806 16,894,281 -35,865 4.33% 368,401,236
2010-03-23 2010-03-19 22.092 16,930,146 +108,156 4.34% 374,017,142
2010-03-22 2010-03-18 22.092 16,821,990 +77,333 4.32% 371,627,783
2010-03-19 2010-03-17 22.199 16,744,657 -289,161 4.30% 371,712,183
2010-03-18 2010-03-16 21.878 17,033,818 -45,951 4.37% 372,659,873
2010-03-17 2010-03-15 21.735 17,079,769 -80,136 4.38% 371,226,901
2010-03-16 2010-03-12 21.878 17,159,905 -202,861 4.40% 375,418,360
2010-03-15 2010-03-11 22.591 17,362,766 -130,571 4.45% 392,249,842
2010-03-12 2010-03-10 22.092 17,493,337 -38,106 4.49% 386,459,036
2010-03-11 2010-03-09 21.378 17,531,443 -43,150 4.50% 374,787,106
2010-03-10 2010-03-08 21.057 17,574,593 -28,020 4.51% 370,064,515
2010-03-09 2010-03-05 21.057 17,602,613 +29,141 4.52% 370,654,526
2010-03-08 2010-03-04 20.307 17,573,472 -19,614 4.51% 356,869,962
2010-03-05 2010-03-03 20.343 17,593,086 -93,025 4.51% 357,896,158
2010-03-04 2010-03-02 20.343 17,686,111 -177,979 4.54% 359,788,566
2010-03-03 2010-03-01 20.093 17,864,090 +34,744 4.58% 358,946,273
2010-03-02 2010-02-26 18.951 17,829,346 -117,122 4.57% 337,885,916
2010-03-01 2010-02-25 19.594 17,946,468 +43,711 4.60% 351,634,508
2010-02-26 2010-02-24 18.344 17,902,757 -34,744 4.59% 328,415,156
2010-02-25 2010-02-23 18.237 17,937,501 -6,725 4.60% 327,131,973
2010-02-24 2010-02-22 18.380 17,944,226 -193,895 4.60% 329,816,299
2010-02-23 2010-02-19 18.166 18,138,121 +184,929 4.65% 329,496,065
2010-02-22 2010-02-18 18.202 17,953,192 +2,802 4.61% 326,777,395
2010-02-19 2010-02-17 18.523 17,950,390 -37,546 4.61% 332,492,154
2010-02-18 2010-02-12 18.737 17,987,936 +38,106 4.61% 337,039,492
2010-02-17 2010-02-11 18.095 17,949,830 +14,010 4.61% 324,794,341
2010-02-12 2010-02-10 17.845 17,935,820 +6,724 4.60% 320,059,996
2010-02-11 2010-02-09 17.845 17,929,096 -20,174 4.60% 319,940,008
2010-02-10 2010-02-08 18.130 17,949,270 -1,120 4.61% 325,424,808
2010-02-09 2010-02-05 17.916 17,950,390 +81,817 4.61% 321,601,274
2010-02-08 2010-02-04 19.165 17,868,573 +65,565 4.58% 342,455,631
2010-02-05 2010-02-03 19.165 17,803,008 -94,706 4.57% 341,199,061
2010-02-04 2010-02-02 18.451 17,897,714 -118,242 4.59% 330,238,925
2010-02-03 2010-02-01 18.059 18,015,956 +48,194 4.62% 325,347,882
2010-02-02 2010-01-29 17.916 17,967,762 -24,097 4.61% 321,912,513
2010-02-01 2010-01-28 17.666 17,991,859 -201,180 4.62% 317,849,398
2010-01-29 2010-01-27 16.667 18,193,039 +51,276 4.67% 303,223,102
2010-01-28 2010-01-26 17.773 18,141,763 -486,698 4.66% 322,440,055
2010-01-27 2010-01-25 18.095 18,628,461 +40,348 4.78% 337,073,873
2010-01-26 2010-01-22 18.344 18,588,113 -128,890 4.77% 340,987,594
2010-01-25 2010-01-21 19.415 18,717,003 -267,866 4.80% 363,392,002
2010-01-22 2010-01-20 19.415 18,984,869 -86,860 4.87% 368,592,640
2010-01-21 2010-01-19 19.379 19,071,729 -194,175 4.89% 369,598,374
2010-01-20 2010-01-18 19.415 19,265,904 -126,648 4.94% 374,048,956
2010-01-19 2010-01-15 19.130 19,392,552 -62,203 4.98% 370,970,956
2010-01-18 2010-01-14 19.522 19,454,755 -353,046 4.99% 379,798,502
2010-01-15 2010-01-13 19.629 19,807,801 +5,044 5.08% 388,811,506
2010-01-14 2010-01-12 20.022 19,802,757 -561 5.08% 396,486,746
2010-01-13 2010-01-11 18.701 19,803,318 -105,913 5.08% 370,347,488
2010-01-12 2010-01-08 18.523 19,909,231 -249,934 5.11% 368,775,447
2010-01-11 2010-01-07 18.487 20,159,165 +26,339 5.17% 372,685,464
2010-01-08 2010-01-06 18.487 20,132,826 -32,503 5.17% 372,198,531
2010-01-07 2010-01-05 18.666 20,165,329 +58,280 5.19% 376,397,869
2010-01-05 2009-12-31 18.344 20,107,049 +142,339 5.17% 368,851,548
2010-01-04 2009-12-29 18.130 19,964,710 -560 5.14% 361,965,246
2009-12-30 2009-12-28 18.523 19,965,270 +31,382 5.14% 369,813,449
2009-12-29 2009-12-24 18.273 19,933,888 +70,048 5.13% 364,252,155
2009-12-28 2009-12-22 17.309 19,863,840 +16,252 5.12% 343,831,057
2009-12-23 2009-12-21 17.202 19,847,588 -561 5.11% 341,424,694
2009-12-22 2009-12-18 17.238 19,848,149 -26,338 5.11% 342,142,715
2009-12-21 2009-12-17 17.309 19,874,487 +49,594 5.12% 344,015,350
2009-12-18 2009-12-16 17.524 19,824,893 +131,132 5.11% 347,402,148
2009-12-17 2009-12-15 17.845 19,693,761 -16,252 5.07% 351,429,992
2009-12-16 2009-12-14 17.631 19,710,013 -7,285 5.08% 347,499,364
2009-12-15 2009-12-11 17.381 19,717,298 -14,010 5.08% 342,701,903
2009-12-14 2009-12-10 17.559 19,731,308 -3,362 5.08% 346,466,408
2009-12-11 2009-12-09 18.279 19,734,670 -2,241 5.08% 360,727,328
2009-12-10 2009-12-08 18.388 19,736,911 +390,570 5.08% 362,919,990
2009-12-09 2009-12-07 18.679 19,346,341 -85,857 5.07% 361,362,555
2009-12-08 2009-12-04 18.679 19,432,198 -334,620 5.10% 362,966,244
2009-12-07 2009-12-03 18.679 19,766,818 -73,749 5.18% 369,216,477
2009-12-04 2009-12-02 18.134 19,840,567 +78,702 5.20% 359,779,005
2009-12-03 2009-12-01 18.933 19,761,865 +67,144 5.18% 374,150,942
2009-12-02 2009-11-30 17.734 19,694,721 +2,752 5.16% 349,261,605
2009-12-01 2009-11-27 16.171 19,691,969 +45,130 5.17% 318,442,002
2009-11-30 2009-11-26 15.989 19,646,839 +85,306 5.16% 314,142,397
2009-11-27 2009-11-25 15.590 19,561,533 -64,392 5.14% 304,958,940
2009-11-26 2009-11-24 15.590 19,625,925 +45,680 5.15% 305,962,794
2009-11-25 2009-11-23 15.808 19,580,245 -48,983 5.14% 309,519,895
2009-11-24 2009-11-20 15.263 19,629,228 -184,921 5.16% 299,594,407
2009-11-23 2009-11-19 15.263 19,814,149 +124,382 5.20% 302,416,795
2009-11-20 2009-11-18 15.045 19,689,767 -22,565 5.17% 296,225,274
2009-11-19 2009-11-17 14.754 19,712,332 +6,604 5.18% 290,834,036
2009-11-18 2009-11-16 14.718 19,705,728 +18,162 5.18% 290,020,501
2009-11-17 2009-11-13 14.572 19,687,566 +198,681 5.17% 286,891,440
2009-11-16 2009-11-12 14.500 19,488,885 +102,918 5.12% 282,579,778
2009-11-13 2009-11-11 14.354 19,385,967 -44,580 5.09% 278,269,595
2009-11-12 2009-11-10 14.318 19,430,547 +51,734 5.10% 278,203,404
2009-11-11 2009-11-09 14.391 19,378,813 -24,216 5.09% 278,871,125
2009-11-10 2009-11-06 14.136 19,403,029 -94,112 5.10% 274,283,906
2009-11-09 2009-11-05 14.063 19,497,141 -17,061 5.12% 274,197,246
2009-11-06 2009-11-04 14.136 19,514,202 -13,759 5.13% 275,855,463
2009-11-05 2009-11-03 14.063 19,527,961 +10,457 5.13% 274,630,682
2009-11-04 2009-11-02 14.027 19,517,504 +14,860 5.13% 273,774,360
2009-11-03 2009-10-30 14.136 19,502,644 -110,073 5.12% 275,692,077
2009-11-02 2009-10-29 13.991 19,612,717 -7,154 5.15% 274,397,204
2009-10-30 2009-10-28 14.209 19,619,871 -8,256 5.15% 278,775,174
2009-10-29 2009-10-27 14.718 19,628,127 +137,040 5.16% 288,878,402
2009-10-28 2009-10-23 13.882 19,491,087 -56,137 5.12% 270,570,606
2009-10-27 2009-10-22 13.954 19,547,224 -83,104 5.14% 272,770,566
2009-10-23 2009-10-21 14.136 19,630,328 +258,120 5.16% 277,497,036
2009-10-22 2009-10-20 14.063 19,372,208 +482,668 5.09% 272,440,256
2009-10-21 2009-10-19 14.427 18,889,540 +365,715 4.96% 272,516,674
2009-10-20 2009-10-16 14.100 18,523,825 +406,718 4.87% 261,182,206
2009-10-19 2009-10-15 13.300 18,117,107 +118,328 4.76% 240,963,424
2009-10-16 2009-10-14 12.755 17,998,779 +34,123 4.73% 229,578,573
2009-10-15 2009-10-13 12.646 17,964,656 +11,557 4.72% 227,184,836
2009-10-14 2009-10-12 12.610 17,953,099 +90,856 4.72% 226,386,274
2009-10-13 2009-10-09 12.355 17,862,243 +73,748 4.69% 220,696,833
2009-10-12 2009-10-08 12.319 17,788,495 +93,562 4.67% 219,139,212
2009-10-09 2009-10-07 12.246 17,694,933 -6,054 4.65% 216,700,550
2009-10-08 2009-10-06 12.283 17,700,987 -550 4.65% 217,417,939
2009-10-07 2009-10-05 12.174 17,701,537 -4,403 4.65% 215,494,890
2009-10-06 2009-10-02 12.355 17,705,940 +100,166 4.65% 218,765,632
2009-10-05 2009-09-30 12.283 17,605,774 +164,558 4.62% 216,248,455
2009-10-02 2009-09-29 12.210 17,441,216 +2,202 4.58% 212,959,603
2009-09-30 2009-09-28 11.919 17,439,014 +4,953 4.58% 207,862,890
2009-09-29 2009-09-25 12.101 17,434,061 -13,759 4.58% 210,971,595
2009-09-28 2009-09-24 12.065 17,447,820 -48,432 4.58% 210,504,046
2009-09-25 2009-09-23 12.319 17,496,252 -20,914 4.60% 215,539,025
2009-09-24 2009-09-22 12.683 17,517,166 +2,752 4.60% 222,162,352
2009-09-23 2009-09-21 12.792 17,514,414 -3,302 4.60% 224,036,854
2009-09-22 2009-09-18 12.646 17,517,716 +84,205 4.60% 221,532,739
2009-09-21 2009-09-17 12.355 17,433,511 -7,705 4.58% 215,399,638
2009-09-18 2009-09-16 12.355 17,441,216 +17,612 4.58% 215,494,837
2009-09-17 2009-09-15 12.355 17,423,604 -551 4.58% 215,277,232
2009-09-16 2009-09-14 12.174 17,424,155 -11,557 4.58% 212,118,098
2009-09-15 2009-09-11 12.319 17,435,712 +112,274 4.58% 214,793,224
2009-09-14 2009-09-10 12.283 17,323,438 +5,503 4.55% 212,780,575
2009-09-11 2009-09-09 12.355 17,317,935 +4,954 4.55% 213,971,639
2009-09-10 2009-09-08 12.283 17,312,981 +21,464 4.55% 212,652,133
2009-09-09 2009-09-07 12.246 17,291,517 +15,410 4.54% 211,760,127
2009-09-08 2009-09-04 11.847 17,276,107 +3,302 4.54% 204,665,517
2009-09-07 2009-09-03 11.919 17,272,805 +41,828 4.54% 205,881,776
2009-09-04 2009-09-02 11.774 17,230,977 +20,913 4.53% 202,878,537
2009-09-03 2009-09-01 12.028 17,210,064 +154,102 4.52% 207,010,164
2009-09-02 2009-08-31 11.883 17,055,962 +73,198 4.48% 202,677,325
2009-09-01 2009-08-28 11.883 16,982,764 +58,338 4.46% 201,807,507
2009-08-31 2009-08-27 11.774 16,924,426 -12,108 4.45% 199,269,187
2009-08-28 2009-08-26 11.847 16,936,534 -12,108 4.45% 200,642,684
2009-08-27 2009-08-25 11.919 16,948,642 +145,847 4.46% 202,017,941
2009-08-26 2009-08-24 11.810 16,802,795 -259,221 4.42% 198,447,705
2009-08-25 2009-08-21 11.665 17,062,016 +24,766 4.49% 199,029,095
2009-08-24 2009-08-20 11.956 17,037,250 +8,806 4.48% 203,693,225
2009-08-21 2009-08-19 13.187 17,028,444 -1,651 4.48% 224,553,849
2009-08-20 2009-08-18 13.225 17,030,095 +753,875 4.48% 225,226,564
2009-08-19 2009-08-17 12.958 16,276,220 -4,709 4.50% 210,901,511
2009-08-18 2009-08-14 13.187 16,280,929 -10,465 4.50% 214,696,379
2009-08-17 2009-08-13 13.149 16,291,394 -175,286 4.51% 214,211,673
2009-08-14 2009-08-12 12.919 16,466,680 -22,500 4.55% 212,740,017
2009-08-13 2009-08-11 13.072 16,489,180 +51,278 4.56% 215,551,777
2009-08-12 2009-08-10 12.575 16,437,902 +92,614 4.55% 206,713,446
2009-08-11 2009-08-07 12.193 16,345,288 -379,874 4.52% 199,301,103
2009-08-10 2009-08-06 12.767 16,725,162 +136,566 4.63% 213,522,302
2009-08-07 2009-08-05 13.149 16,588,596 -5,232 4.59% 218,119,511
2009-08-06 2009-08-04 13.378 16,593,828 -4,186 4.59% 221,993,915
2009-08-05 2009-08-03 13.722 16,598,014 -36,104 4.59% 227,759,771
2009-08-04 2009-07-31 13.837 16,634,118 +658,031 4.60% 230,162,619
2009-08-03 2009-07-30 13.225 15,976,087 +152,787 4.42% 211,287,088
2009-07-31 2009-07-29 13.149 15,823,300 +56,510 4.38% 208,056,816
2009-07-30 2009-07-28 12.996 15,766,790 -93,137 4.36% 204,903,154
2009-07-29 2009-07-27 12.919 15,859,927 -37,674 4.39% 204,901,117
2009-07-28 2009-07-24 12.652 15,897,601 +11,511 4.40% 201,134,249
2009-07-27 2009-07-23 13.072 15,886,090 +9,942 4.40% 207,667,994
2009-07-24 2009-07-22 13.225 15,876,148 -11,511 4.39% 209,965,374
2009-07-23 2009-07-21 12.919 15,887,659 +392,170 4.40% 205,259,399
2009-07-22 2009-07-20 12.155 15,495,489 +156,712 4.29% 188,347,061
2009-07-21 2009-07-17 12.193 15,338,777 +2,616 4.24% 187,028,529
2009-07-20 2009-07-16 12.231 15,336,161 +87,905 4.24% 187,582,828
2009-07-17 2009-07-15 12.231 15,248,256 +131,857 4.22% 186,507,627
2009-07-16 2009-07-14 12.193 15,116,399 +35,057 4.18% 184,317,034
2009-07-15 2009-07-13 12.040 15,081,342 +65,406 4.17% 181,583,752
2009-07-14 2009-07-10 12.270 15,015,936 +53,371 4.16% 184,239,982
2009-07-13 2009-07-09 12.270 14,962,565 +45,522 4.14% 183,585,140
2009-07-10 2009-07-08 12.423 14,917,043 +97,846 4.13% 185,307,307
2009-07-09 2009-07-07 12.537 14,819,197 +309,237 4.10% 185,791,122
2009-07-08 2009-07-06 12.423 14,509,960 +98,370 4.02% 180,250,309
2009-07-07 2009-07-03 12.040 14,411,590 +45,993 3.99% 173,519,743
2009-07-06 2009-07-02 11.887 14,365,597 +280,415 3.98% 170,769,580
2009-07-03 2009-06-30 11.123 14,085,182 +25,586 3.90% 156,668,575
2009-07-02 2009-06-29 11.161 14,059,596 +2,616 3.89% 156,921,386
2009-06-30 2009-06-26 11.046 14,056,980 +1,175,205 3.89% 155,280,282
2009-06-29 2009-06-25 10.511 12,881,775 -204,065 3.56% 135,405,045
2009-06-26 2009-06-24 10.167 13,085,840 -60,173 3.62% 133,048,409
2009-06-25 2009-06-23 10.091 13,146,013 -9,419 3.64% 132,655,245
2009-06-24 2009-06-22 10.053 13,155,432 -191,507 3.64% 132,247,450
2009-06-23 2009-06-19 9.938 13,346,939 +80,057 3.69% 132,642,124
2009-06-22 2009-06-18 9.594 13,266,882 -85,812 3.67% 127,282,598
2009-06-19 2009-06-17 9.365 13,352,694 +35,894 3.70% 125,043,587
2009-06-18 2009-06-16 9.403 13,316,800 -27,732 3.69% 125,216,462
2009-06-17 2009-06-15 9.747 13,344,532 -233,889 3.69% 130,067,853
2009-06-16 2009-06-12 10.167 13,578,421 -39,244 3.76% 138,056,656
2009-06-15 2009-06-11 10.702 13,617,665 -295,213 3.77% 145,742,804
2009-06-12 2009-06-10 10.320 13,912,878 -171,520 3.85% 143,584,375
2009-06-11 2009-06-09 10.320 14,084,398 +49,185 3.90% 145,354,505
2009-06-10 2009-06-08 10.550 14,035,213 -39,766 3.88% 148,065,723
2009-06-09 2009-06-05 10.702 14,074,979 -50,755 3.89% 150,637,198
2009-06-08 2009-06-04 10.664 14,125,734 -47,510 3.91% 150,640,473
2009-06-05 2009-06-03 10.894 14,173,244 +41,231 3.92% 154,397,607
2009-06-04 2009-06-02 10.932 14,132,013 +23,860 3.91% 154,488,624
2009-06-03 2009-06-01 11.352 14,108,153 +166,392 3.90% 160,159,628
2009-06-02 2009-05-29 11.429 13,941,761 +116,892 3.86% 159,336,497
2009-06-01 2009-05-27 11.123 13,824,869 +179,472 3.83% 153,773,131
2009-05-29 2009-05-26 10.588 13,645,397 +5,756 3.78% 144,474,895
2009-05-27 2009-05-25 10.702 13,639,641 -52,847 3.77% 145,978,001
2009-05-26 2009-05-22 10.588 13,692,488 +104,099 3.79% 144,973,486
2009-05-25 2009-05-21 10.894 13,588,389 +3,663 3.76% 148,026,433
2009-05-22 2009-05-20 10.932 13,584,726 +61,350 3.76% 148,505,781
2009-05-21 2009-05-19 10.779 13,523,376 +6,593 3.74% 145,767,489
2009-05-20 2009-05-18 10.932 13,516,783 +20,406 3.74% 147,763,040
2009-05-19 2009-05-15 10.932 13,496,377 +61,847 3.73% 147,539,965
2009-05-18 2009-05-14 10.817 13,434,530 +60,173 3.72% 145,323,335
2009-05-15 2009-05-13 10.702 13,374,357 +896,290 3.70% 143,138,804
2009-05-14 2009-05-12 10.855 12,478,067 +335,399 3.45% 135,454,082
2009-05-13 2009-05-11 10.932 12,142,668 +544,879 3.36% 132,741,462
2009-05-12 2009-05-08 10.817 11,597,789 -192,920 3.21% 125,455,031
2009-05-11 2009-05-07 10.664 11,790,709 +299,818 3.26% 125,739,163
2009-05-08 2009-05-06 10.320 11,490,891 +193,365 3.18% 118,588,865
2009-05-07 2009-05-05 10.588 11,297,526 +55,307 3.13% 119,616,079
2009-05-06 2009-05-04 10.473 11,242,219 +243,596 3.11% 117,741,360
2009-05-05 2009-04-30 10.397 10,998,623 +100,776 3.04% 114,349,340
2009-05-04 2009-04-29 10.206 10,897,847 +189,414 3.02% 111,218,853
2009-04-30 2009-04-28 9.900 10,708,433 +291,447 2.96% 106,011,293
2009-04-29 2009-04-27 10.091 10,416,986 +66,975 2.88% 105,116,877
2009-04-28 2009-04-24 10.129 10,350,011 +129,032 2.86% 104,836,648
2009-04-27 2009-04-23 10.091 10,220,979 -52,639 2.83% 103,138,988
2009-04-24 2009-04-22 10.129 10,273,618 +756,087 2.84% 104,062,853
2009-04-23 2009-04-21 10.129 9,517,531 +436,594 2.63% 96,404,347
2009-04-22 2009-04-20 10.167 9,080,937 +38,720 2.51% 92,329,130
2009-04-21 2009-04-17 10.129 9,042,217 +129,659 2.50% 91,589,828
2009-04-20 2009-04-16 10.358 8,912,558 +572,428 2.47% 92,320,490
2009-04-17 2009-04-15 10.702 8,340,130 +164,822 2.31% 89,260,085
2009-04-16 2009-04-14 10.970 8,175,308 +42,827 2.26% 89,683,482
2009-04-15 2009-04-09 10.702 8,132,481 +215,315 2.25% 87,037,725
2009-04-14 2009-04-08 10.320 7,917,166 +83,457 2.19% 81,707,130
2009-04-09 2009-04-07 10.550 7,833,709 -81,207 2.17% 82,642,407
2009-04-08 2009-04-06 11.008 7,914,916 +280,982 2.19% 87,129,504
2009-04-07 2009-04-03 10.206 7,633,934 +97,846 2.11% 77,908,726
2009-04-06 2009-04-02 9.785 7,536,088 +227,088 2.09% 73,741,568
2009-04-03 2009-04-01 9.403 7,309,000 +87,904 2.02% 68,725,754
2009-04-02 2009-03-31 9.212 7,221,096 +96,356 2.00% 66,519,137
2009-04-01 2009-03-30 9.326 7,124,740 +42,068 1.97% 66,448,516
2009-03-31 2009-03-27 9.747 7,082,672 +365,800 1.96% 69,034,114
2009-03-30 2009-03-26 8.791 6,716,872 -102,033 1.86% 59,050,197
2009-03-27 2009-03-25 8.524 6,818,905 -19,883 1.89% 58,122,722
2009-03-26 2009-03-24 8.409 6,838,788 +26,685 1.89% 57,508,000
2009-03-25 2009-03-23 8.256 6,812,103 +15,698 1.89% 56,242,083
2009-03-24 2009-03-20 8.180 6,796,405 -67,499 1.88% 55,592,918
2009-03-23 2009-03-19 8.333 6,863,904 +13,605 1.90% 57,194,483
2009-03-20 2009-03-18 8.294 6,850,299 +26,554 1.90% 56,819,277
2009-03-19 2009-03-17 8.333 6,823,745 -194,515 1.89% 56,859,852
2009-03-18 2009-03-16 8.256 7,018,260 +15,697 1.94% 57,944,157
2009-03-17 2009-03-13 8.180 7,002,563 +30,348 1.94% 57,279,239
2009-03-16 2009-03-12 8.103 6,972,215 +37,150 1.93% 56,498,000
2009-03-13 2009-03-11 8.065 6,935,065 +10,465 1.92% 55,931,882
2009-03-12 2009-03-10 7.912 6,924,600 +28,255 1.92% 54,788,761
2009-03-11 2009-03-09 8.065 6,896,345 +19,360 1.91% 55,619,602
2009-03-10 2009-03-06 7.989 6,876,985 +43,429 1.90% 54,937,742
2009-03-09 2009-03-05 8.065 6,833,556 +85,027 1.89% 55,113,204
2009-03-06 2009-03-04 8.103 6,748,529 -19,098 1.87% 54,685,404
2009-03-05 2009-03-03 7.912 6,767,627 -1,046 1.87% 53,546,761
2009-03-04 2009-03-02 8.256 6,768,673 +56,510 1.87% 55,883,517
2009-03-03 2009-02-27 8.371 6,712,163 -523 1.86% 56,186,639
2009-03-02 2009-02-26 8.409 6,712,686 +87,460 1.86% 56,447,597
2009-02-27 2009-02-25 8.524 6,625,226 +177,301 1.83% 56,471,848
2009-02-26 2009-02-24 8.218 6,447,925 -4,553 1.78% 52,988,897
2009-02-25 2009-02-23 8.333 6,452,478 -27,365 1.79% 53,766,216
2009-02-24 2009-02-20 8.371 6,479,843 +13,604 1.79% 54,241,918
2009-02-23 2009-02-19 8.294 6,466,239 +11,511 1.79% 53,633,721
2009-02-20 2009-02-18 8.294 6,454,728 +7,849 1.79% 53,538,244
2009-02-19 2009-02-17 8.371 6,446,879 +2,616 1.78% 53,965,981
2009-02-18 2009-02-16 8.562 6,444,263 +72,208 1.78% 55,175,683
2009-02-17 2009-02-13 9.021 6,372,055 +38,197 1.76% 57,480,159
2009-02-16 2009-02-12 8.218 6,333,858 +4,186 1.75% 52,051,497
2009-02-13 2009-02-11 8.524 6,329,672 +8,371 1.75% 53,952,617
2009-02-12 2009-02-10 8.447 6,321,301 +44,476 1.75% 53,398,024
2009-02-11 2009-02-09 8.409 6,276,825 +48,034 1.74% 52,782,401
2009-02-10 2009-02-06 8.371 6,228,791 +11,616 1.72% 52,140,395
2009-02-09 2009-02-05 8.333 6,217,175 +58,080 1.72% 51,805,519
2009-02-06 2009-02-04 7.989 6,159,095 +523 1.70% 49,202,779
2009-02-05 2009-02-03 8.103 6,158,572 +21,453 1.70% 49,904,801
2009-02-04 2009-02-02 7.798 6,137,119 +12,035 1.70% 47,854,321
2009-02-03 2009-01-30 8.027 6,125,084 +67,315 1.69% 49,165,197
2009-02-02 2009-01-29 7.721 6,057,769 +15,880 1.68% 46,772,493
2009-01-30 2009-01-23 7.415 6,041,889 -23,022 1.67% 44,802,362
2009-01-29 2009-01-22 7.339 6,064,911 +36,103 1.68% 44,509,437
2009-01-23 2009-01-21 7.224 6,028,808 +7,326 1.67% 43,553,163
2009-01-22 2009-01-20 7.186 6,021,482 -2,643 1.67% 43,270,079
2009-01-21 2009-01-19 7.568 6,024,125 -78,067 1.67% 45,591,681
2009-01-20 2009-01-16 7.454 6,102,192 +53,501 1.69% 45,482,772
2009-01-19 2009-01-15 7.339 6,048,691 +23,546 1.67% 44,390,401
2009-01-16 2009-01-14 7.759 6,025,145 +5,756 1.67% 46,750,901
2009-01-15 2009-01-13 7.874 6,019,389 -24,069 1.67% 47,396,478
2009-01-14 2009-01-12 7.989 6,043,458 +25,115 1.67% 48,278,997
2009-01-13 2009-01-09 7.912 6,018,343 +524 1.67% 47,618,282
2009-01-12 2009-01-08 7.071 6,017,819 -23,546 1.67% 42,553,697
2009-01-09 2009-01-07 7.224 6,041,365 +4,709 1.67% 43,643,877
2009-01-08 2009-01-06 7.224 6,036,656 +9,418 1.67% 43,609,858
2009-01-07 2009-01-05 7.033 6,027,238 -4,709 1.67% 42,389,921
2009-01-06 2009-01-02 7.377 6,031,947 -1,047 1.67% 44,498,080
2009-01-05 2008-12-31 7.262 6,032,994 -2,093 1.67% 43,814,003
2009-01-02 2008-12-29 7.262 6,035,087 +16,744 1.67% 43,829,204
2008-12-30 2008-12-24 6.957 6,018,343 +70,115 1.67% 41,867,282
2008-12-29 2008-12-22 7.454 5,948,228 +6,802 1.65% 44,335,199
2008-12-23 2008-12-19 7.836 5,941,426 +1,570 1.64% 46,555,500
2008-12-22 2008-12-18 7.110 5,939,856 +14,127 1.64% 42,229,438
2008-12-19 2008-12-17 6.880 5,925,729 +41,546 1.64% 40,770,002
2008-12-18 2008-12-16 6.651 5,884,183 -13,081 1.63% 39,134,687
2008-12-17 2008-12-15 6.498 5,897,264 +27,732 1.63% 38,320,038
2008-12-16 2008-12-12 6.651 5,869,532 -268,633 1.62% 39,037,245
2008-12-15 2008-12-11 6.651 6,138,165 -12,035 1.70% 40,823,877
2008-12-12 2008-12-10 6.307 6,150,200 +116,160 1.70% 38,788,200
2008-12-11 2008-12-09 6.545 6,034,040 +21,453 1.67% 39,491,660
2008-12-10 2008-12-08 6.386 6,012,587 +225,698 1.66% 38,397,285
2008-12-09 2008-12-05 6.346 5,786,889 +360,011 1.66% 36,726,403
2008-12-08 2008-12-04 6.386 5,426,878 -23,194 1.56% 34,656,859
2008-12-05 2008-12-03 6.188 5,450,072 +26,723 1.57% 33,724,079
2008-12-04 2008-12-02 6.029 5,423,349 +19,161 1.56% 32,698,242
2008-12-03 2008-12-01 6.346 5,404,188 -39,834 1.55% 34,297,597
2008-12-02 2008-11-28 5.553 5,444,022 -5,042 1.56% 30,231,603
2008-12-01 2008-11-27 5.474 5,449,064 +155,299 1.56% 29,827,322
2008-11-28 2008-11-26 4.839 5,293,765 -21,681 1.52% 25,617,559
2008-11-27 2008-11-25 4.562 5,315,446 -120,004 1.53% 24,246,598
2008-11-26 2008-11-24 4.403 5,435,450 +15,127 1.56% 23,931,601
2008-11-25 2008-11-21 4.125 5,420,323 +1,008 1.56% 22,359,998
2008-11-24 2008-11-20 4.324 5,419,315 +3,025 1.56% 23,430,640
2008-11-21 2008-11-19 4.720 5,416,290 -4,033 1.56% 25,565,962
2008-11-20 2008-11-18 4.601 5,420,323 -41,850 1.56% 24,939,998
2008-11-19 2008-11-17 4.958 5,462,173 +46,892 1.57% 27,082,498
2008-11-18 2008-11-14 5.038 5,415,281 -67,061 1.56% 27,279,599
2008-11-17 2008-11-13 5.117 5,482,342 +1,008 1.57% 28,052,340
2008-11-14 2008-11-12 5.236 5,481,334 +89,751 1.57% 28,699,442
2008-11-13 2008-11-11 5.236 5,391,583 +69,531 1.55% 28,229,520
2008-11-12 2008-11-10 5.077 5,322,052 -38,320 1.53% 27,021,058
2008-11-11 2008-11-07 5.276 5,360,372 -1,009 1.54% 28,278,726
2008-11-10 2008-11-06 5.315 5,361,381 +6,555 1.54% 28,496,711
2008-11-07 2008-11-05 5.553 5,354,826 +61,010 1.54% 29,736,282
2008-11-06 2008-11-04 4.720 5,293,816 -50,925 1.52% 24,987,860
2008-11-05 2008-11-03 4.800 5,344,741 +6,050 1.53% 25,652,240
2008-11-04 2008-10-31 4.601 5,338,691 +58,993 1.53% 24,564,393
2008-11-03 2008-10-30 4.760 5,279,698 -201,434 1.52% 25,130,642
2008-10-31 2008-10-29 4.800 5,481,132 -238,242 1.57% 26,306,853
2008-10-30 2008-10-28 4.958 5,719,374 +4,034 1.64% 28,357,750
2008-10-29 2008-10-27 4.641 5,715,340 -654,927 1.64% 26,524,133
2008-10-28 2008-10-24 5.236 6,370,267 +6,051 1.83% 33,353,762
2008-10-27 2008-10-23 5.395 6,364,216 -32,270 1.83% 34,331,840
2008-10-24 2008-10-22 5.514 6,396,486 -19,160 1.84% 35,267,081
2008-10-23 2008-10-21 5.791 6,415,646 -61,514 1.84% 37,154,080
2008-10-22 2008-10-20 5.593 6,477,160 -11,597 1.86% 36,225,718
2008-10-21 2008-10-17 5.553 6,488,757 +7,563 1.86% 36,033,198
2008-10-20 2008-10-16 5.474 6,481,194 +504 1.86% 35,477,039
2008-10-17 2008-10-15 5.633 6,480,690 +8,572 1.86% 36,502,521
2008-10-16 2008-10-14 5.474 6,472,118 -1,341,215 1.86% 35,427,359
2008-10-15 2008-10-13 5.236 7,813,333 +8,824 2.24% 40,909,439
2008-10-14 2008-10-10 5.276 7,804,509 +16,891 2.24% 41,172,808
2008-10-13 2008-10-09 6.148 7,787,618 -330,766 2.24% 47,879,499
2008-10-10 2008-10-08 6.664 8,118,384 -140,676 2.33% 54,099,361
2008-10-09 2008-10-06 7.774 8,259,060 -53,447 2.37% 64,209,599
2008-10-08 2008-10-03 8.369 8,312,507 +34,287 2.39% 69,570,919
2008-10-06 2008-10-02 8.449 8,278,220 +32,774 2.38% 69,940,677
2008-10-03 2008-09-30 9.044 8,245,446 +16,135 2.37% 74,569,677
2008-10-02 2008-09-29 9.083 8,229,311 +24,202 2.36% 74,750,176
2008-09-30 2008-09-26 9.599 8,205,109 -18,656 2.36% 78,761,319
2008-09-29 2008-09-25 9.758 8,223,765 -70,590 2.36% 80,245,199
2008-09-26 2008-09-24 10.154 8,294,355 +6,554 2.38% 84,223,997
2008-09-25 2008-09-23 10.075 8,287,801 -9,580 2.38% 83,499,965
2008-09-24 2008-09-22 10.392 8,297,381 -172,442 2.38% 86,229,444
2008-09-23 2008-09-19 10.710 8,469,823 -118,490 2.43% 90,709,205
2008-09-22 2008-09-18 9.639 8,588,313 +29,244 2.47% 82,780,377
2008-09-19 2008-09-17 10.868 8,559,069 -1,243,397 2.46% 93,023,002
2008-09-18 2008-09-16 10.710 9,802,466 +39,833 2.82% 104,981,403
2008-09-17 2008-09-12 11.463 9,762,633 +19,161 2.80% 111,912,364
2008-09-16 2008-09-11 11.344 9,743,472 +6,050 2.80% 110,533,275
2008-09-12 2008-09-10 11.424 9,737,422 +397,322 2.80% 111,237,121
2008-09-11 2008-09-09 11.701 9,340,100 -4,538 2.68% 109,291,605
2008-09-10 2008-09-08 11.820 9,344,638 +1,009 2.68% 110,456,686
2008-09-09 2008-09-05 11.662 9,343,629 -4,034 2.68% 108,962,279
2008-09-08 2008-09-04 11.979 9,347,663 -8,067 2.68% 111,975,562
2008-09-05 2008-09-03 12.058 9,355,730 +8,067 2.69% 112,814,397
2008-09-04 2008-09-02 11.781 9,347,663 -67,565 2.68% 110,121,662
2008-09-03 2008-09-01 11.979 9,415,228 -20,673 2.70% 112,784,923
2008-09-02 2008-08-29 12.217 9,435,901 +9,580 2.71% 115,278,245
2008-09-01 2008-08-28 12.138 9,426,321 +1,513 2.71% 114,413,406
2008-08-29 2008-08-27 12.098 9,424,808 +43,363 2.71% 114,021,202
2008-08-28 2008-08-26 12.296 9,381,445 -10,589 2.70% 115,357,197
2008-08-27 2008-08-25 12.177 9,392,034 +15,631 2.70% 114,369,782
2008-08-26 2008-08-21 11.900 9,376,403 +8,067 2.70% 111,575,999
2008-08-25 2008-08-20 13.357 9,368,336 -1,512 2.69% 125,130,840
2008-08-21 2008-08-19 13.440 9,369,848 +496,002 2.69% 125,930,792
2008-08-20 2008-08-18 13.731 8,873,846 +45,422 2.68% 121,849,204
2008-08-19 2008-08-15 13.731 8,828,424 +43,980 2.66% 121,225,502
2008-08-18 2008-08-14 13.482 8,784,444 +22,591 2.65% 118,428,481
2008-08-15 2008-08-13 13.398 8,761,853 +81,471 2.64% 117,394,757
2008-08-14 2008-08-12 13.315 8,680,382 +23,071 2.62% 115,580,797
2008-08-13 2008-08-11 13.814 8,657,311 -5,287 2.61% 119,596,363
2008-08-12 2008-08-08 13.731 8,662,598 +34,126 2.61% 118,948,500
2008-08-11 2008-08-07 14.147 8,628,472 +137,948 2.60% 122,070,207
2008-08-08 2008-08-05 14.314 8,490,524 +118,722 2.56% 121,531,765
2008-08-07 2008-08-04 14.439 8,371,802 +31,002 2.52% 120,877,451
2008-08-05 2008-08-01 14.522 8,340,800 +14,420 2.51% 121,123,944
2008-08-04 2008-07-31 14.563 8,326,380 +37,251 2.51% 121,260,999
2008-08-01 2008-07-30 14.563 8,289,129 +150,204 2.50% 120,718,495
2008-07-31 2008-07-29 14.314 8,138,925 +26,436 2.45% 116,499,043
2008-07-30 2008-07-28 14.480 8,112,489 +204,278 2.45% 117,470,883
2008-07-29 2008-07-25 13.814 7,908,211 +17,785 2.38% 109,247,926
2008-07-28 2008-07-24 13.898 7,890,426 -1,923 2.38% 109,658,875
2008-07-25 2008-07-23 13.731 7,892,349 +52,391 2.38% 108,372,000
2008-07-24 2008-07-22 13.731 7,839,958 -1,922 2.36% 107,652,605
2008-07-23 2008-07-21 13.357 7,841,880 -10,575 2.36% 104,742,297
2008-07-22 2008-07-18 13.482 7,852,455 -17,784 2.37% 105,863,765
2008-07-21 2008-07-17 13.773 7,870,239 +46,624 2.37% 108,395,882
2008-07-18 2008-07-16 13.523 7,823,615 +55,275 2.36% 105,800,495
2008-07-17 2008-07-15 13.731 7,768,340 -28,359 2.34% 106,669,199
2008-07-16 2008-07-14 14.147 7,796,699 +6,249 2.35% 110,302,804
2008-07-15 2008-07-11 14.106 7,790,450 +37,972 2.35% 109,890,237
2008-07-14 2008-07-10 14.189 7,752,478 +71,136 2.34% 109,999,773
2008-07-11 2008-07-09 14.106 7,681,342 +59,121 2.32% 108,351,186
2008-07-10 2008-07-08 14.064 7,622,221 +616,199 2.30% 107,200,079
2008-07-09 2008-07-07 13.981 7,006,022 +30,281 2.11% 97,950,722
2008-07-08 2008-07-04 13.814 6,975,741 +24,033 2.10% 96,366,326
2008-07-07 2008-07-03 14.272 6,951,708 +190,339 2.10% 99,216,182
2008-07-04 2008-07-02 14.355 6,761,369 +458,064 2.04% 97,062,305
2008-07-03 2008-06-30 14.730 6,303,305 +610,912 1.90% 92,847,123
2008-07-02 2008-06-27 14.231 5,692,393 -79,308 1.72% 81,006,124
2008-06-30 2008-06-26 13.981 5,771,701 +32,685 1.74% 80,693,763
2008-06-27 2008-06-25 13.731 5,739,016 +39,413 1.73% 78,803,997
2008-06-26 2008-06-24 13.482 5,699,603 -9,132 1.72% 76,839,846
2008-06-25 2008-06-23 13.565 5,708,735 -24,513 1.72% 77,438,040
2008-06-24 2008-06-20 13.939 5,733,248 -23,072 1.73% 79,917,595
2008-06-23 2008-06-19 13.523 5,756,320 +3,845 1.74% 77,844,003
2008-06-20 2008-06-18 13.482 5,752,475 +23,072 1.74% 77,552,646
2008-06-19 2008-06-17 13.939 5,729,403 +15,861 1.73% 79,863,998
2008-06-18 2008-06-16 14.147 5,713,542 -15,861 1.72% 80,831,606
2008-06-17 2008-06-13 13.482 5,729,403 +6,248 1.73% 77,241,598
2008-06-16 2008-06-12 13.190 5,723,155 -62,485 1.73% 75,490,385
2008-06-13 2008-06-11 13.731 5,785,640 -1,922 1.75% 79,444,204
2008-06-12 2008-06-10 13.731 5,787,562 -9,613 1.75% 79,470,595
2008-06-11 2008-06-06 14.189 5,797,175 +17,303 1.75% 82,256,014
2008-06-10 2008-06-05 13.606 5,779,872 -17,303 1.74% 78,643,502
2008-06-06 2008-06-04 13.690 5,797,175 -3,846 1.75% 79,361,374
2008-06-05 2008-06-03 13.523 5,801,021 -34,607 1.75% 78,448,504
2008-06-04 2008-06-02 13.523 5,835,628 -6,248 1.76% 78,916,502
2008-06-03 2008-05-30 13.440 5,841,876 +4,806 1.76% 78,514,835
2008-06-02 2008-05-29 13.315 5,837,070 +19,226 1.76% 77,721,603
2008-05-30 2008-05-28 13.066 5,817,844 +14,420 1.76% 76,013,125
2008-05-29 2008-05-27 12.816 5,803,424 +21,149 1.75% 74,375,840
2008-05-28 2008-05-26 12.982 5,782,275 +13,939 1.74% 75,067,198
2008-05-27 2008-05-23 12.982 5,768,336 +27,397 1.74% 74,886,238
2008-05-26 2008-05-22 13.357 5,740,939 +10,094 1.73% 76,680,482
2008-05-23 2008-05-21 13.565 5,730,845 -36,049 1.73% 77,737,958
2008-05-22 2008-05-20 12.691 5,766,894 +20,668 1.74% 73,187,797
2008-05-21 2008-05-19 12.566 5,746,226 -312,906 1.73% 72,208,199
2008-05-20 2008-05-16 12.691 6,059,132 -14,901 1.83% 76,896,597
2008-05-19 2008-05-15 12.525 6,074,033 -30,761 1.83% 76,074,746
2008-05-16 2008-05-14 12.733 6,104,794 -50,469 1.84% 77,730,115
2008-05-15 2008-05-13 12.691 6,155,263 -57,679 1.86% 78,116,598
2008-05-14 2008-05-09 12.566 6,212,942 -19,226 1.87% 78,073,044
2008-05-13 2008-05-08 12.649 6,232,168 +33,165 1.88% 78,833,281
2008-05-09 2008-05-07 12.400 6,199,003 +9,133 1.87% 76,866,123
2008-05-08 2008-05-06 12.733 6,189,870 -53,834 1.87% 78,813,356
2008-05-07 2008-05-05 12.733 6,243,704 -46,623 1.88% 79,498,805
2008-05-05 2008-04-30 12.857 6,290,327 -168,710 1.90% 80,877,659
2008-05-02 2008-04-29 12.816 6,459,037 -50,949 1.95% 82,778,082
2008-04-30 2008-04-28 12.733 6,509,986 -66,331 1.96% 82,889,277
2008-04-29 2008-04-25 13.066 6,576,317 -36,049 1.98% 85,922,965
2008-04-28 2008-04-24 13.315 6,612,366 -27,878 2.00% 88,044,804
2008-04-25 2008-04-23 13.315 6,640,244 -79,308 2.00% 88,416,004
2008-04-23 2008-04-21 12.774 6,719,552 +15,381 2.03% 85,837,204
2008-04-22 2008-04-18 12.691 6,704,171 -52,872 2.02% 85,082,803
2008-04-21 2008-04-17 12.275 6,757,043 -73,540 2.04% 82,942,203
2008-04-18 2008-04-16 12.525 6,830,583 -28,359 2.06% 85,550,221
2008-04-17 2008-04-15 12.441 6,858,942 -3,845 2.07% 85,334,606
2008-04-16 2008-04-14 11.942 6,862,787 -727,711 2.07% 81,955,723
2008-04-15 2008-04-11 11.984 7,590,498 +7,691 2.29% 90,961,922
2008-04-14 2008-04-10 11.734 7,582,807 -136,987 2.29% 88,976,635
2008-04-11 2008-04-09 11.859 7,719,794 -10,574 2.33% 91,547,700
2008-04-10 2008-04-08 11.776 7,730,368 +1,442 2.33% 91,029,776
2008-04-09 2008-04-07 11.609 7,728,926 -31,243 2.33% 89,726,395
2008-04-08 2008-04-03 11.776 7,760,169 +5,287 2.34% 91,380,701
2008-04-07 2008-04-02 11.859 7,754,882 +4,807 2.34% 91,963,803
2008-04-03 2008-04-01 11.859 7,750,075 +9,613 2.34% 91,906,798
2008-04-02 2008-03-31 12.067 7,740,462 +12,016 2.34% 93,403,199
2008-04-01 2008-03-28 12.275 7,728,446 -6,729 2.33% 94,866,103
2008-03-31 2008-03-27 11.776 7,735,175 +3,365 2.33% 91,086,381
2008-03-28 2008-03-26 12.150 7,731,810 +961 2.33% 93,942,236
2008-03-27 2008-03-25 12.108 7,730,849 +4,807 2.33% 93,608,880
2008-03-26 2008-03-20 11.609 7,726,042 -17,304 2.33% 89,692,915
2008-03-25 2008-03-19 11.817 7,743,346 +21,629 2.34% 91,504,800
2008-03-20 2008-03-18 11.651 7,721,717 +6,249 2.33% 89,964,005
2008-03-19 2008-03-17 12.275 7,715,468 +99,495 2.33% 94,706,799
2008-03-18 2008-03-14 12.774 7,615,973 +10,575 2.30% 97,288,306
2008-03-17 2008-03-13 12.899 7,605,398 +258,592 2.30% 98,102,598
2008-03-14 2008-03-12 13.565 7,346,806 +18,746 2.22% 99,658,200
2008-03-13 2008-03-11 12.899 7,328,060 +351,358 2.21% 94,525,194
2008-03-12 2008-03-10 13.565 6,976,702 +93,247 2.11% 94,637,801
2008-03-11 2008-03-07 13.731 6,883,455 -9,132 2.08% 94,518,601
2008-03-10 2008-03-06 14.147 6,892,587 +272,771 2.08% 97,511,995
2008-03-07 2008-03-05 14.147 6,619,816 -19,226 2.00% 93,653,002
2008-03-06 2008-03-04 14.147 6,639,042 +164,384 2.00% 93,925,000
2008-03-05 2008-03-03 13.981 6,474,658 +99,736 1.95% 90,521,758
2008-03-04 2008-02-29 13.981 6,374,922 +43,739 1.92% 89,127,356
2008-03-03 2008-02-28 13.939 6,331,183 +148,523 1.91% 88,252,404
2008-02-29 2008-02-27 13.690 6,182,660 -10,575 1.87% 84,638,534
2008-02-28 2008-02-26 13.690 6,193,235 +12,016 1.87% 84,783,302
2008-02-27 2008-02-25 13.274 6,181,219 +2,404 1.87% 82,046,807
2008-02-26 2008-02-22 13.066 6,178,815 +9,132 1.87% 80,729,397
2008-02-25 2008-02-21 13.107 6,169,683 +4,807 1.86% 80,866,803
2008-02-22 2008-02-20 13.107 6,164,876 +66,811 1.86% 80,803,797
2008-02-21 2008-02-19 13.149 6,098,065 -34,127 1.84% 80,181,837
2008-02-20 2008-02-18 12.941 6,132,192 +60,082 1.85% 79,354,763
2008-02-19 2008-02-15 12.857 6,072,110 +3,365 1.83% 78,071,941
2008-02-18 2008-02-14 12.857 6,068,745 -14,459,947 1.83% 78,028,676
2008-02-15 2008-02-13 12.774 20,528,692 -505 6.20% 262,238,543
2008-02-14 2008-02-12 12.816 20,529,197 -104,770 6.20% 263,099,212
2008-02-13 2008-02-11 12.691 20,633,967 +7,378 6.23% 261,866,196
2008-02-12 2008-02-06 12.899 20,626,589 +3,460 6.23% 266,063,915
2008-02-11 2008-02-04 12.691 20,623,129 -1,090 6.23% 261,728,651
2008-02-05 2008-02-01 12.608 20,624,219 -56,718 6.23% 260,026,140
2008-02-04 2008-01-31 12.233 20,680,937 -45,181 6.24% 252,996,440
2008-02-01 2008-01-30 12.691 20,726,118 +3,365 6.26% 263,035,687
2008-01-31 2008-01-29 12.941 20,722,753 +57,066 6.26% 268,166,614
2008-01-30 2008-01-28 12.192 20,665,687 -17,784 6.24% 251,949,985
2008-01-29 2008-01-25 12.816 20,683,471 -10,012 6.25% 265,076,365
2008-01-28 2008-01-24 12.525 20,693,483 +20,668 6.25% 259,177,298
2008-01-25 2008-01-23 12.067 20,672,815 +232,637 6.24% 249,456,305
2008-01-24 2008-01-22 10.985 20,440,178 +71,137 6.17% 224,535,735
2008-01-23 2008-01-21 12.816 20,369,041 +23,552 6.15% 261,046,676
2008-01-22 2008-01-18 13.440 20,345,489 -13,458 6.14% 273,443,449
2008-01-21 2008-01-17 13.981 20,358,947 +2,262 6.15% 284,637,068
2008-01-18 2008-01-16 13.814 20,356,685 -15,381 6.15% 281,217,283
2008-01-17 2008-01-15 14.896 20,372,066 -8,651 6.15% 303,469,444
2008-01-16 2008-01-14 14.106 20,380,717 +44,700 6.15% 287,485,553
2008-01-15 2008-01-11 14.147 20,336,017 +8,652 6.14% 287,701,205
2008-01-14 2008-01-10 14.980 20,327,365 +95,650 6.14% 304,495,203
2008-01-11 2008-01-09 15.396 20,231,715 +954,100 6.11% 311,480,807
2008-01-10 2008-01-08 14.272 19,277,615 -36,049 5.82% 275,134,018
2008-01-09 2008-01-07 13.606 19,313,664 -21,149 5.83% 262,790,277
2008-01-08 2008-01-04 13.939 19,334,813 +58,159 5.84% 269,514,200
2008-01-07 2008-01-03 13.482 19,276,654 +12,978 5.82% 259,880,403
2008-01-04 2008-01-02 13.315 19,263,676 -81,711 5.82% 256,499,198
2008-01-03 2007-12-31 13.274 19,345,387 +20,187 5.84% 256,782,234
2008-01-02 2007-12-27 13.523 19,325,200 +22,110 5.84% 261,339,001
2007-12-28 2007-12-24 13.232 19,303,090 +120,164 5.83% 255,417,602
2007-12-27 2007-12-20 13.898 19,182,926 +76,905 5.80% 266,598,798
2007-12-21 2007-12-19 13.898 19,106,021 +14,900 5.78% 265,529,994
2007-12-20 2007-12-18 14.147 19,091,121 +34,607 5.77% 270,089,198
2007-12-19 2007-12-17 13.731 19,056,514 -182,168 5.76% 261,670,200
2007-12-18 2007-12-14 14.772 19,238,682 +15,862 5.82% 284,184,599
2007-12-17 2007-12-13 13.814 19,222,820 +226,388 5.81% 265,553,513
2007-12-14 2007-12-12 15.067 18,996,432 +195,626 5.74% 286,220,580
2007-12-13 2007-12-11 15.194 18,800,806 +455,799 5.68% 285,660,202
2007-12-12 2007-12-10 14.390 18,345,007 +91,202 5.64% 263,982,794
2007-12-11 2007-12-07 14.686 18,253,805 +537,294 5.61% 268,078,326
2007-12-10 2007-12-06 14.263 17,716,511 +614,320 5.45% 252,689,340
2007-12-07 2007-12-05 12.993 17,102,191 +16,539 5.26% 222,212,738
2007-12-06 2007-12-04 12.866 17,085,652 -2,835 5.25% 219,828,483
2007-12-05 2007-12-03 12.739 17,088,487 +36,387 5.25% 217,695,238
2007-12-04 2007-11-30 12.909 17,052,100 +9,923 5.24% 220,118,494
2007-12-03 2007-11-29 12.782 17,042,177 +164,921 5.24% 217,826,562
2007-11-30 2007-11-28 12.528 16,877,256 -11,341 5.19% 211,432,805
2007-11-29 2007-11-27 12.739 16,888,597 -406,869 5.19% 215,148,781
2007-11-28 2007-11-26 12.443 17,295,466 +4,726 5.32% 215,208,004
2007-11-27 2007-11-23 12.485 17,290,740 -16,539 5.32% 215,880,999
2007-11-26 2007-11-22 12.274 17,307,279 +141,293 5.32% 212,424,994
2007-11-23 2007-11-21 12.570 17,165,986 -85,532 5.28% 215,776,441
2007-11-22 2007-11-20 12.951 17,251,518 +68,993 5.31% 223,422,838
2007-11-21 2007-11-19 12.697 17,182,525 -16,540 5.28% 218,165,996
2007-11-20 2007-11-16 12.189 17,199,065 -3,780 5.29% 209,640,964
2007-11-19 2007-11-15 12.782 17,202,845 +162,086 5.29% 219,880,158
2007-11-16 2007-11-14 12.782 17,040,759 -3,308 5.24% 217,808,437
2007-11-15 2007-11-13 12.824 17,044,067 -305,033 5.24% 218,572,079
2007-11-14 2007-11-12 12.231 17,349,100 +9,451 5.34% 212,204,024
2007-11-13 2007-11-09 12.189 17,339,649 -12,759 5.33% 211,354,555
2007-11-12 2007-11-08 12.274 17,352,408 -244,783 5.34% 212,978,895
2007-11-09 2007-11-07 12.358 17,597,191 +33,551 5.41% 217,472,838
2007-11-08 2007-11-06 12.231 17,563,640 +201,781 5.40% 214,828,151
2007-11-07 2007-11-05 12.189 17,361,859 -1,715,370 5.34% 211,625,275
2007-11-06 2007-11-02 11.597 19,077,229 -320,392 5.87% 221,230,335
2007-11-05 2007-11-01 11.300 19,397,621 -499,253 5.97% 219,198,992
2007-11-02 2007-10-31 11.131 19,896,874 -843,036 6.12% 221,472,302
2007-11-01 2007-10-30 11.258 20,739,910 -1,233,365 6.38% 233,489,484
2007-10-31 2007-10-29 11.131 21,973,275 -1,163,900 6.76% 244,584,742
2007-10-30 2007-10-26 11.089 23,137,175 -3,780 7.12% 256,560,885
2007-10-29 2007-10-25 11.004 23,140,955 -602,979 7.12% 254,644,000
2007-10-26 2007-10-24 11.004 23,743,934 -39,694 7.31% 261,279,205
2007-10-25 2007-10-23 11.089 23,783,628 -260,377 7.32% 263,729,200
2007-10-24 2007-10-22 11.046 24,044,005 -37,804 7.40% 265,598,819
2007-10-23 2007-10-18 11.470 24,081,809 -623,299 7.41% 276,208,615
2007-10-22 2007-10-17 11.004 24,705,108 -1,652,520 7.60% 271,856,003
2007-10-18 2007-10-16 10.962 26,357,628 +42,057 8.11% 288,924,859
2007-10-17 2007-10-15 11.004 26,315,571 -125,227 8.10% 289,577,602
2007-10-16 2007-10-12 11.004 26,440,798 -90,257 8.13% 290,955,605
2007-10-15 2007-10-11 11.046 26,531,055 -214,067 8.16% 293,071,677
2007-10-12 2007-10-10 11.089 26,745,122 -322,282 8.23% 296,568,279
2007-10-11 2007-10-09 11.131 27,067,404 -185,713 8.33% 301,287,543
2007-10-10 2007-10-08 11.004 27,253,117 -398,363 8.38% 299,894,396
2007-10-09 2007-10-05 11.046 27,651,480 -732,931 8.51% 305,448,299
2007-10-08 2007-10-04 11.046 28,384,411 -807,594 8.73% 313,544,521
2007-10-05 2007-10-03 11.427 29,192,005 +269,828 8.98% 333,584,998
2007-10-04 2007-10-02 11.808 28,922,177 -396,000 8.90% 341,518,320
2007-10-03 2007-09-28 11.639 29,318,177 -9,924 9.02% 341,230,999
2007-10-02 2007-09-27 11.470 29,328,101 -29,771 9.02% 336,381,464
2007-09-28 2007-09-25 11.554 29,357,872 -27,880 9.04% 339,207,965
2007-09-27 2007-09-24 11.639 29,385,752 +82,697 9.04% 342,017,497
2007-09-25 2007-09-21 11.512 29,303,055 -18,902 9.02% 337,334,396
2007-09-24 2007-09-20 11.512 29,321,957 -28,354 9.02% 337,551,995
2007-09-21 2007-09-19 11.258 29,350,311 +1,891 9.03% 330,425,203
2007-09-20 2007-09-18 11.300 29,348,420 +2,362 9.03% 331,646,035
2007-09-19 2007-09-17 11.343 29,346,058 -14,649 9.03% 332,861,363
2007-09-18 2007-09-14 11.427 29,360,707 -95,456 9.04% 335,512,801
2007-09-17 2007-09-13 11.512 29,456,163 -84,587 9.07% 339,096,963
2007-09-14 2007-09-12 11.554 29,540,750 +78,917 9.09% 341,320,982
2007-09-13 2007-09-11 11.385 29,461,833 -7,089 9.07% 335,421,476
2007-09-12 2007-09-10 11.258 29,468,922 +4,253 9.07% 331,760,524
2007-09-11 2007-09-07 11.343 29,464,669 -14,176 9.07% 334,206,723
2007-09-10 2007-09-06 11.089 29,478,845 -2,363 9.07% 326,881,677
2007-09-07 2007-09-05 11.004 29,481,208 +3,308 9.07% 324,412,399
2007-09-06 2007-09-04 10.962 29,477,900 +70,883 9.07% 323,128,398
2007-09-05 2007-09-03 11.216 29,407,017 -7,088 9.05% 329,818,998
2007-09-04 2007-08-31 10.962 29,414,105 -43,003 9.05% 322,429,095
2007-09-03 2007-08-30 11.131 29,457,108 +8,979 9.07% 327,887,362
2007-08-31 2007-08-29 11.004 29,448,129 -17,485 9.06% 324,048,397
2007-08-30 2007-08-28 11.089 29,465,614 -1,417 9.07% 326,734,962
2007-08-29 2007-08-27 11.639 29,467,031 +133,260 9.07% 342,963,495
2007-08-28 2007-08-24 11.173 29,333,771 -20,793 9.03% 327,755,996
2007-08-27 2007-08-23 11.004 29,354,564 -203,198 9.04% 323,018,804
2007-08-24 2007-08-22 10.792 29,557,762 +231,079 9.10% 318,999,902
2007-08-23 2007-08-21 10.919 29,326,683 +58,124 9.03% 320,229,600
2007-08-22 2007-08-20 10.581 29,268,559 -25,518 9.01% 309,685,001
2007-08-21 2007-08-17 10.115 29,294,077 +33,552 9.02% 296,316,982
2007-08-20 2007-08-16 10.581 29,260,525 +3,211,002 9.01% 309,599,995
2007-08-17 2007-08-15 11.786 26,049,523 -1,079,313 8.02% 307,016,103
2007-08-16 2007-08-14 12.007 27,128,836 +1,046,080 8.35% 325,724,317
2007-08-15 2007-08-13 11.742 26,082,756 -7,702 8.38% 306,256,442
2007-08-14 2007-08-10 11.433 26,090,458 +14,952 8.38% 298,285,117
2007-08-13 2007-08-09 11.742 26,075,506 -282,726 8.38% 306,171,315
2007-08-10 2007-08-08 11.698 26,358,232 -289,974 8.47% 308,327,505
2007-08-09 2007-08-07 11.035 26,648,206 -522,407 8.56% 294,074,999
2007-08-08 2007-08-06 11.698 27,170,613 -309,458 8.73% 317,830,396
2007-08-07 2007-08-03 12.227 27,480,071 -207,966 8.83% 336,006,545
2007-08-06 2007-08-02 12.183 27,688,037 -91,523 8.89% 337,327,204
2007-08-03 2007-08-01 12.360 27,779,560 +4,984 8.92% 343,347,202
2007-08-02 2007-07-31 12.669 27,774,576 -646,099 8.92% 351,867,741
2007-08-01 2007-07-30 12.801 28,420,675 -267,774 9.13% 363,816,594
2007-07-31 2007-07-27 12.889 28,688,449 -376,514 9.21% 369,777,123
2007-07-30 2007-07-26 13.419 29,064,963 +26,279 9.36% 390,025,925
2007-07-27 2007-07-25 13.419 29,038,684 +106,928 9.35% 389,673,285
2007-07-26 2007-07-24 13.375 28,931,756 +33,982 9.31% 386,961,306
2007-07-25 2007-07-23 13.463 28,897,774 -18,124 9.30% 389,057,998
2007-07-24 2007-07-20 13.375 28,915,898 +9,062 9.31% 386,749,206
2007-07-23 2007-07-19 13.243 28,906,836 +48,933 9.31% 382,800,002
2007-07-20 2007-07-18 13.287 28,857,903 -460,787 9.29% 383,425,845
2007-07-19 2007-07-17 13.419 29,318,690 -85,633 9.44% 393,430,716
2007-07-18 2007-07-16 13.419 29,404,323 +635,225 9.47% 394,579,835
2007-07-17 2007-07-13 13.772 28,769,098 +563,638 9.26% 396,215,041
2007-07-16 2007-07-12 13.287 28,205,460 +106,022 9.08% 374,757,040
2007-07-13 2007-07-11 12.801 28,099,438 -15,405 9.05% 359,704,400
2007-07-12 2007-07-10 12.713 28,114,843 +104,210 9.05% 357,419,521
2007-07-11 2007-07-09 12.889 28,010,633 -5,437 9.02% 361,040,476
2007-07-10 2007-07-06 12.845 28,016,070 +392,371 9.02% 359,873,875
2007-07-09 2007-07-05 12.669 27,623,699 +14,046 8.89% 349,956,325
2007-07-06 2007-07-04 12.625 27,609,653 +34,435 8.89% 348,559,641
2007-07-05 2007-07-03 12.978 27,575,218 -54,371 8.88% 357,862,674
2007-07-04 2007-06-29 12.713 27,629,589 -1,080,608 8.89% 351,250,564
2007-07-03 2007-06-28 12.360 28,710,197 +406,871 9.24% 354,849,601
2007-06-29 2007-06-27 11.918 28,303,326 -26,279 9.12% 337,327,196
2007-06-28 2007-06-26 11.874 28,329,605 +12,233 9.13% 336,389,876
2007-06-27 2007-06-25 11.698 28,317,372 -3,625 9.12% 331,244,700
2007-06-26 2007-06-22 12.051 28,320,997 9.12% 341,288,224

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top