History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 11,682,202 +0 0.38% 7,476,609
2025-10-13 2025-10-09 0.640 11,682,202 +0 0.38% 7,476,609
2025-10-10 2025-10-08 0.650 11,682,202 +14,000 0.38% 7,593,431
2025-10-03 2025-09-30 0.630 11,668,202 -400,000 0.38% 7,350,967
2025-09-23 2025-09-19 0.660 12,068,202 +190,000 0.39% 7,965,013
2025-09-22 2025-09-18 0.640 11,878,202 -14,000 0.38% 7,602,049
2025-09-19 2025-09-17 0.640 11,892,202 +992,000 0.38% 7,611,009
2025-09-11 2025-09-09 0.630 10,900,202 -1,100,000 0.35% 6,867,127
2025-09-10 2025-09-08 0.620 12,000,202 -220,000 0.39% 7,440,125
2025-09-05 2025-09-03 0.620 12,220,202 +1,100,000 0.39% 7,576,525
2025-09-01 2025-08-28 0.620 11,120,202 -76,000 0.36% 6,894,525
2025-08-29 2025-08-27 0.620 11,196,202 -50,000 0.36% 6,941,645
2025-08-25 2025-08-21 0.637 11,246,202 +303,469 0.36% 7,166,014
2025-08-22 2025-08-20 0.647 10,942,733 -48,651 0.36% 7,085,107
2025-08-19 2025-08-15 0.637 10,991,384 -19,460 0.36% 7,003,645
2025-08-11 2025-08-07 0.627 11,010,844 +48,651 0.36% 6,902,883
2025-08-06 2025-08-04 0.627 10,962,193 -23,353 0.36% 6,872,383
2025-08-04 2025-07-31 0.637 10,985,546 +68,111 0.36% 6,999,925
2025-07-31 2025-07-29 0.647 10,917,435 -87,571 0.36% 7,068,727
2025-07-30 2025-07-28 0.637 11,005,006 +3,892 0.36% 7,012,325
2025-07-29 2025-07-25 0.637 11,001,114 -97,302 0.36% 7,009,845
2025-07-28 2025-07-24 0.647 11,098,416 -120,654 0.37% 7,185,908
2025-07-24 2025-07-22 0.678 11,219,070 -136,222 0.37% 7,609,934
2025-07-23 2025-07-21 0.606 11,355,292 +97,302 0.38% 6,885,419
2025-07-18 2025-07-16 0.606 11,257,990 -142,061 0.37% 6,826,419
2025-07-16 2025-07-14 0.606 11,400,051 +56,435 0.38% 6,912,559
2025-07-15 2025-07-11 0.627 11,343,616 +11,677 0.38% 7,111,503
2025-07-14 2025-07-10 0.617 11,331,939 +35,028 0.38% 6,987,721
2025-07-11 2025-07-09 0.606 11,296,911 +157,629 0.37% 6,850,019
2025-07-10 2025-07-08 0.576 11,139,282 +52,543 0.37% 6,410,993
2025-07-03 2025-06-30 0.576 11,086,739 -97,302 0.37% 6,380,753
2025-07-02 2025-06-27 0.576 11,184,041 +58,381 0.37% 6,436,753
2025-06-30 2025-06-26 0.576 11,125,660 -38,921 0.37% 6,403,153
2025-06-27 2025-06-25 0.555 11,164,581 -58,381 0.37% 6,196,069
2025-06-25 2025-06-23 0.596 11,222,962 -1,946 0.37% 6,689,837
2025-06-23 2025-06-19 0.637 11,224,908 -29,190 0.37% 7,152,445
2025-06-17 2025-06-13 0.637 11,254,098 -97,302 0.37% 7,171,045
2025-06-13 2025-06-11 0.627 11,351,400 -19,460 0.38% 7,116,383
2025-06-10 2025-06-06 0.647 11,370,860 -9,730 0.38% 7,362,307
2025-06-05 2025-06-03 0.647 11,380,590 -5,838 0.38% 7,368,607
2025-05-27 2025-05-23 0.637 11,386,428 -973,016 0.38% 7,255,365
2025-05-15 2025-05-13 0.637 12,359,444 -338,610 0.41% 7,875,365
2025-05-14 2025-05-12 0.637 12,698,054 -19,460 0.42% 8,091,125
2025-05-13 2025-05-09 0.637 12,717,514 -107,032 0.42% 8,103,525
2025-05-12 2025-05-08 0.637 12,824,546 -486,508 0.42% 8,171,725
2025-05-08 2025-05-06 0.647 13,311,054 -670,781 0.44% 8,618,527
2025-05-07 2025-05-02 0.627 13,981,835 -827,064 0.46% 8,765,447
2025-05-06 2025-04-30 0.606 14,808,899 -29,190 0.49% 8,979,556
2025-05-02 2025-04-29 0.617 14,838,089 -194,603 0.49% 9,149,751
2025-04-30 2025-04-28 0.606 15,032,692 -291,905 0.50% 9,115,255
2025-04-23 2025-04-17 0.596 15,324,597 +145,952 0.51% 9,134,760
2025-04-15 2025-04-11 0.596 15,178,645 -9,730 0.50% 9,047,760
2025-04-11 2025-04-09 0.606 15,188,375 +56,435 0.50% 9,209,656
2025-04-10 2025-04-08 0.596 15,131,940 -66,165 0.50% 9,019,920
2025-04-09 2025-04-07 0.637 15,198,105 +17,514 0.50% 9,684,143
2025-04-02 2025-03-31 0.637 15,180,591 +29,191 0.50% 9,672,983
2025-03-28 2025-03-26 0.658 15,151,400 -35,029 0.50% 9,965,815
2025-03-26 2025-03-24 0.668 15,186,429 +124,546 0.50% 10,144,931
2025-03-21 2025-03-19 0.699 15,061,883 +19,460 0.50% 10,526,119
2025-03-20 2025-03-18 0.699 15,042,423 -19,460 0.50% 10,512,519
2025-03-19 2025-03-17 0.709 15,061,883 +375,584 0.50% 10,680,914
2025-03-18 2025-03-14 0.709 14,686,299 -642,190 0.49% 10,414,575
2025-03-17 2025-03-13 0.637 15,328,489 +486,508 0.51% 9,767,223
2025-03-07 2025-03-05 0.658 14,841,981 -7,784 0.49% 9,762,295
2025-03-06 2025-03-04 0.658 14,849,765 -13,623 0.49% 9,767,415
2025-03-05 2025-03-03 0.658 14,863,388 +9,731 0.49% 9,776,375
2025-03-04 2025-02-28 0.658 14,853,657 -36,975 0.49% 9,769,975
2025-03-03 2025-02-27 0.647 14,890,632 +60,327 0.49% 9,641,259
2025-02-28 2025-02-26 0.637 14,830,305 +105,086 0.49% 9,449,783
2025-02-26 2025-02-24 0.647 14,725,219 -9,731 0.49% 9,534,159
2025-02-25 2025-02-21 0.647 14,734,950 +48,651 0.49% 9,540,459
2025-02-21 2025-02-19 0.668 14,686,299 +38,921 0.49% 9,810,831
2025-02-18 2025-02-14 0.668 14,647,378 +29,190 0.49% 9,784,831
2025-02-14 2025-02-12 0.678 14,618,188 -13,622 0.48% 9,915,567
2025-02-12 2025-02-10 0.689 14,631,810 -29,190 0.48% 10,075,183
2025-02-11 2025-02-07 0.668 14,661,000 -27,245 0.49% 9,793,931
2025-02-10 2025-02-06 0.668 14,688,245 -21,406 0.49% 9,812,131
2025-01-23 2025-01-21 0.699 14,709,651 +48,651 0.49% 10,279,958
2025-01-22 2025-01-20 0.689 14,661,000 +1,946 0.49% 10,095,282
2025-01-20 2025-01-16 0.678 14,659,054 +17,514 0.49% 9,943,287
2025-01-14 2025-01-10 0.689 14,641,540 -58,381 0.48% 10,081,883
2025-01-13 2025-01-09 0.689 14,699,921 +58,381 0.49% 10,122,083
2025-01-06 2025-01-02 0.689 14,641,540 -29,191 0.48% 10,081,883
2025-01-03 2024-12-31 0.709 14,670,731 +1,947 0.49% 10,403,535
2024-12-19 2024-12-17 0.719 14,668,784 +48,650 0.49% 10,552,910
2024-12-17 2024-12-13 0.719 14,620,134 +25,299 0.48% 10,517,910
2024-12-16 2024-12-12 0.730 14,594,835 +31,136 0.48% 10,649,706
2024-12-05 2024-12-03 0.761 14,563,699 -29,190 0.48% 11,076,014
2024-12-04 2024-12-02 0.771 14,592,889 +75,895 0.48% 11,248,189
2024-12-03 2024-11-29 0.771 14,516,994 -793,981 0.48% 11,189,690
2024-11-28 2024-11-26 0.696 15,310,975 -13,622 0.51% 10,662,196
2024-11-27 2024-11-25 0.686 15,324,597 +171,544 0.51% 10,512,403
2024-11-20 2024-11-18 0.696 15,153,053 +86,591 0.51% 10,552,222
2024-11-19 2024-11-15 0.707 15,066,462 +9,621 0.50% 10,648,518
2024-11-13 2024-11-11 0.707 15,056,841 +48,106 0.50% 10,641,719
2024-11-11 2024-11-07 0.696 15,008,735 -9,621 0.50% 10,451,723
2024-11-06 2024-11-04 0.696 15,018,356 -65,424 0.50% 10,458,423
2024-11-01 2024-10-30 0.696 15,083,780 -96,213 0.51% 10,503,982
2024-10-30 2024-10-28 0.696 15,179,993 -26,939 0.51% 10,570,983
2024-10-29 2024-10-25 0.707 15,206,932 -67,349 0.51% 10,747,798
2024-10-25 2024-10-23 0.717 15,274,281 +115,455 0.51% 10,954,154
2024-10-21 2024-10-17 0.748 15,158,826 -192,425 0.51% 11,344,022
2024-10-18 2024-10-16 0.759 15,351,251 +211,668 0.51% 11,647,578
2024-10-17 2024-10-15 0.759 15,139,583 +38,485 0.51% 11,486,977
2024-10-16 2024-10-14 0.790 15,101,098 +28,863 0.51% 11,928,645
2024-10-15 2024-10-10 0.831 15,072,235 -25,015 0.50% 12,532,469
2024-10-14 2024-10-09 0.811 15,097,250 +86,591 0.51% 12,239,437
2024-10-10 2024-10-08 0.842 15,010,659 +192,425 0.50% 12,637,285
2024-10-09 2024-10-07 0.967 14,818,234 -298,258 0.50% 14,323,475
2024-10-08 2024-10-04 0.769 15,116,492 -46,182 0.51% 11,626,573
2024-10-07 2024-10-03 0.790 15,162,674 -9,622 0.51% 11,977,285
2024-10-04 2024-10-02 0.800 15,172,296 -148,167 0.51% 12,142,581
2024-10-03 2024-09-30 0.821 15,320,463 +86,591 0.51% 12,579,633
2024-10-02 2024-09-27 0.780 15,233,872 -55,803 0.51% 11,875,190
2024-09-27 2024-09-25 0.717 15,289,675 +313,653 0.51% 10,965,195
2024-09-26 2024-09-24 0.728 14,976,022 +96,212 0.50% 10,895,910
2024-09-24 2024-09-20 0.717 14,879,810 -192,425 0.50% 10,671,254
2024-09-23 2024-09-19 0.717 15,072,235 -288,637 0.50% 10,809,255
2024-09-17 2024-09-13 0.676 15,360,872 -288,637 0.51% 10,377,631
2024-09-11 2024-09-09 0.676 15,649,509 -9,621 0.52% 10,572,631
2024-09-05 2024-09-03 0.707 15,659,130 -76,970 0.52% 11,067,398
2024-09-02 2024-08-29 0.696 15,736,100 -1,925 0.53% 10,958,242
2024-08-29 2024-08-27 0.696 15,738,025 -46,181 0.53% 10,959,583
2024-08-26 2024-08-22 0.825 15,784,206 +1,066,500 0.53% 13,019,853
2024-08-22 2024-08-20 0.803 14,717,706 +8,971 0.53% 11,812,022
2024-08-16 2024-08-14 0.803 14,708,735 +107,654 0.53% 11,804,822
2024-08-13 2024-08-09 0.803 14,601,081 -26,913 0.52% 11,718,422
2024-07-30 2024-07-26 0.814 14,627,994 +53,826 0.53% 11,903,077
2024-07-24 2024-07-22 0.836 14,574,168 +224,279 0.52% 12,184,190
2024-07-23 2024-07-19 0.847 14,349,889 +8,972 0.52% 12,156,646
2024-07-18 2024-07-16 0.869 14,340,917 +26,913 0.52% 12,468,757
2024-07-04 2024-07-02 0.892 14,314,004 +53,827 0.51% 12,764,469
2024-07-03 2024-06-28 0.925 14,260,177 +26,913 0.51% 13,193,336
2024-06-25 2024-06-21 0.936 14,233,264 -48,444 0.51% 13,327,093
2024-06-24 2024-06-20 0.914 14,281,708 +30,502 0.51% 13,054,061
2024-06-21 2024-06-19 0.847 14,251,206 -16,148 0.51% 12,073,045
2024-06-20 2024-06-18 0.803 14,267,354 +17,942 0.51% 11,450,582
2024-06-17 2024-06-13 0.814 14,249,412 +25,120 0.51% 11,595,018
2024-06-13 2024-06-11 0.814 14,224,292 -7,177 0.51% 11,574,577
2024-06-05 2024-06-03 0.847 14,231,469 -89,712 0.51% 12,056,325
2024-06-04 2024-05-31 0.869 14,321,181 +188,394 0.51% 12,451,597
2024-06-03 2024-05-30 0.858 14,132,787 -55,621 0.51% 12,130,261
2024-05-29 2024-05-27 0.892 14,188,408 -3,588 0.51% 12,652,469
2024-05-28 2024-05-24 0.881 14,191,996 -14,354 0.51% 12,497,473
2024-05-27 2024-05-23 0.881 14,206,350 -8,971 0.51% 12,510,113
2024-05-22 2024-05-20 0.914 14,215,321 -54,258 0.51% 12,993,380
2024-05-16 2024-05-13 0.936 14,269,579 -270,929 0.51% 13,361,096
2024-05-13 2024-05-09 0.892 14,540,508 -44,856 0.52% 12,966,453
2024-05-10 2024-05-08 0.869 14,585,364 +220,691 0.52% 12,681,292
2024-05-08 2024-05-06 0.947 14,364,673 -252,987 0.52% 13,610,256
2024-05-07 2024-05-03 0.903 14,617,660 +46,650 0.53% 13,198,194
2024-05-06 2024-05-02 0.881 14,571,010 -8,971 0.52% 12,831,232
2024-05-03 2024-04-30 0.869 14,579,981 +215,308 0.52% 12,676,612
2024-05-02 2024-04-29 0.914 14,364,673 -134,567 0.52% 13,129,894
2024-04-29 2024-04-25 0.825 14,499,240 -1,795 0.52% 11,959,928
2024-04-26 2024-04-24 0.836 14,501,035 +89,712 0.52% 12,123,050
2024-04-25 2024-04-23 0.803 14,411,323 -8,971 0.52% 11,566,127
2024-04-24 2024-04-22 0.814 14,420,294 +1,794 0.52% 11,734,068
2024-04-22 2024-04-18 0.758 14,418,500 +538 0.52% 10,929,005
2024-04-17 2024-04-15 0.780 14,417,962 +251,193 0.52% 11,250,026
2024-04-09 2024-04-05 0.881 14,166,769 -105,860 0.51% 12,475,258
2024-04-02 2024-03-27 0.914 14,272,629 +25,119 0.51% 13,045,762
2024-03-28 2024-03-26 0.936 14,247,510 +89,712 0.51% 13,340,432
2024-03-27 2024-03-25 0.947 14,157,798 -14,354 0.51% 13,414,246
2024-03-25 2024-03-21 0.981 14,172,152 +897 0.51% 13,901,770
2024-03-22 2024-03-20 0.992 14,171,255 -14,354 0.51% 14,058,855
2024-03-21 2024-03-19 0.992 14,185,609 +8,971 0.51% 14,073,095
2024-03-15 2024-03-13 1.048 14,176,638 -1,794 0.51% 14,854,318
2024-03-14 2024-03-12 1.081 14,178,432 -208,131 0.51% 15,330,332
2024-03-13 2024-03-11 1.059 14,386,563 -16,148 0.52% 15,234,643
2024-03-12 2024-03-08 1.048 14,402,711 -25,119 0.52% 15,091,198
2024-03-11 2024-03-07 1.037 14,427,830 -21,531 0.52% 14,956,693
2024-03-08 2024-03-06 1.037 14,449,361 +26,914 0.52% 14,979,014
2024-03-07 2024-03-05 1.026 14,422,447 +26,913 0.52% 14,790,348
2024-03-06 2024-03-04 1.070 14,395,534 -8,971 0.52% 15,404,607
2024-03-05 2024-03-01 1.070 14,404,505 -116,625 0.52% 15,414,207
2024-03-04 2024-02-29 1.059 14,521,130 +385,760 0.52% 15,377,143
2024-03-01 2024-02-28 1.070 14,135,370 +8,971 0.51% 15,126,207
2024-02-29 2024-02-27 1.126 14,126,399 +98,682 0.51% 15,903,930
2024-02-28 2024-02-26 1.170 14,027,717 +141,745 0.50% 16,418,290
2024-02-27 2024-02-23 1.159 13,885,972 -113,037 0.50% 16,097,604
2024-02-26 2024-02-22 1.070 13,999,009 -68,181 0.50% 14,980,288
2024-02-14 2024-02-07 0.947 14,067,190 +16,148 0.51% 13,328,396
2024-02-08 2024-02-06 0.947 14,051,042 -26,913 0.50% 13,313,097
2024-02-07 2024-02-05 0.914 14,077,955 +89,712 0.51% 12,867,822
2024-02-06 2024-02-02 0.936 13,988,243 +1,794 0.50% 13,097,671
2024-02-05 2024-02-01 0.914 13,986,449 +53,827 0.50% 12,784,182
2024-01-29 2024-01-25 1.014 13,932,622 +44,856 0.50% 14,132,724
2024-01-24 2024-01-22 0.936 13,887,766 -17,943 0.50% 13,003,591
2024-01-23 2024-01-19 0.981 13,905,709 +8,971 0.50% 13,640,410
2024-01-22 2024-01-18 1.003 13,896,738 -17,942 0.50% 13,941,420
2024-01-19 2024-01-17 0.981 13,914,680 +89,712 0.50% 13,649,210
2024-01-18 2024-01-16 1.037 13,824,968 +1,794 0.50% 14,331,733
2024-01-17 2024-01-15 1.048 13,823,174 +12,559 0.50% 14,483,958
2024-01-11 2024-01-09 1.048 13,810,615 -109,448 0.50% 14,470,798
2024-01-10 2024-01-08 1.081 13,920,063 +340,904 0.50% 15,050,972
2024-01-08 2024-01-04 1.104 13,579,159 +44,856 0.49% 14,985,102
2023-12-19 2023-12-15 1.137 13,534,303 -1,794 0.49% 15,388,195
2023-12-13 2023-12-11 1.081 13,536,097 -1,794 0.49% 14,635,812
2023-12-12 2023-12-08 1.126 13,537,891 +39,473 0.49% 15,241,370
2023-12-11 2023-12-07 1.148 13,498,418 +1,794 0.48% 15,497,860
2023-12-08 2023-12-06 1.148 13,496,624 +41,267 0.48% 15,495,800
2023-12-07 2023-12-05 1.148 13,455,357 -26,913 0.48% 15,448,420
2023-11-29 2023-11-27 1.260 13,482,270 +17,942 0.48% 16,982,166
2023-11-28 2023-11-24 1.237 13,464,328 +46,650 0.48% 16,659,397
2023-11-27 2023-11-23 1.248 13,417,678 +17,942 0.48% 16,751,242
2023-11-24 2023-11-22 1.271 13,399,736 -8,971 0.48% 17,027,572
2023-11-23 2023-11-21 1.260 13,408,707 +143,539 0.48% 16,889,507
2023-11-21 2023-11-17 1.215 13,265,168 +8,971 0.48% 16,117,248
2023-11-17 2023-11-15 1.271 13,256,197 -17,942 0.48% 16,845,171
2023-11-16 2023-11-14 1.182 13,274,139 +197,365 0.48% 15,684,253
2023-11-15 2023-11-13 1.159 13,076,774 +44,856 0.47% 15,159,525
2023-11-14 2023-11-10 1.159 13,031,918 +368 0.47% 15,107,524
2023-11-08 2023-11-06 1.215 13,031,550 -209,925 0.47% 15,833,400
2023-11-01 2023-10-30 1.159 13,241,475 -161,481 0.48% 15,350,458
2023-10-30 2023-10-26 1.137 13,402,956 -14,354 0.48% 15,238,857
2023-10-27 2023-10-25 1.137 13,417,310 +35,884 0.48% 15,255,177
2023-10-26 2023-10-24 1.126 13,381,426 -428,821 0.48% 15,065,217
2023-10-24 2023-10-19 1.159 13,810,247 +89,712 0.50% 16,009,819
2023-10-18 2023-10-16 1.193 13,720,535 +51,719 0.49% 16,364,640
2023-10-17 2023-10-13 1.260 13,668,816 -54,455 0.49% 17,217,138
2023-10-16 2023-10-12 1.193 13,723,271 +1,794 0.49% 16,367,903
2023-10-12 2023-10-10 1.170 13,721,477 -14,354 0.49% 16,059,861
2023-10-10 2023-10-06 1.137 13,735,831 +14,597 0.49% 15,617,328
2023-10-09 2023-10-05 1.170 13,721,234 -17,942 0.49% 16,059,577
2023-10-05 2023-10-03 1.148 13,739,176 +85,242 0.49% 15,774,280
2023-10-04 2023-09-29 1.148 13,653,934 -21,531 0.49% 15,676,411
2023-10-03 2023-09-28 1.148 13,675,465 +17,942 0.49% 15,701,132
2023-09-28 2023-09-26 1.170 13,657,523 +17,943 0.49% 15,985,008
2023-09-27 2023-09-25 1.193 13,639,580 -89,712 0.49% 16,268,084
2023-09-25 2023-09-21 1.182 13,729,292 -17,942 0.49% 16,222,046
2023-09-18 2023-09-14 1.271 13,747,234 +53,827 0.49% 17,469,151
2023-09-13 2023-09-11 1.260 13,693,407 -14,354 0.49% 17,248,113
2023-09-05 2023-08-31 1.271 13,707,761 -35,885 0.49% 17,418,991
2023-08-24 2023-08-22 1.326 13,743,646 -7,177 0.49% 18,230,583
2023-08-23 2023-08-21 1.326 13,750,823 +8,971 0.49% 18,240,103
2023-08-18 2023-08-16 1.416 13,741,852 -17,942 0.49% 19,453,628
2023-08-17 2023-08-15 1.405 13,759,794 -16,148 0.49% 19,325,650
2023-08-16 2023-08-14 1.427 13,775,942 -8,971 0.49% 19,655,446
2023-08-11 2023-08-09 1.471 13,784,913 -16,148 0.50% 20,282,878
2023-08-10 2023-08-08 1.460 13,801,061 +44,856 0.50% 20,152,800
2023-08-08 2023-08-04 1.527 13,756,205 +5,651 0.49% 21,007,329
2023-08-07 2023-08-03 1.549 13,750,554 +19,737 0.49% 21,305,249
2023-08-02 2023-07-31 1.583 13,730,817 +17,942 0.49% 21,733,834
2023-07-31 2023-07-27 1.527 13,712,875 -14,354 0.49% 20,941,159
2023-07-28 2023-07-26 1.516 13,727,229 -8,971 0.49% 20,810,064
2023-07-24 2023-07-20 1.460 13,736,200 -3,588 0.49% 20,058,088
2023-07-20 2023-07-18 1.516 13,739,788 +1,794 0.49% 20,829,103
2023-07-18 2023-07-13 1.561 13,737,994 -10,765 0.49% 21,438,924
2023-07-13 2023-07-11 1.538 13,748,759 -3,589 0.49% 21,149,213
2023-07-12 2023-07-10 1.549 13,752,348 -46,650 0.49% 21,308,029
2023-07-06 2023-07-04 1.594 13,798,998 +5,383 0.50% 21,995,570
2023-06-28 2023-06-26 1.605 13,793,615 -44,856 0.50% 22,140,744
2023-06-23 2023-06-20 1.627 13,838,471 +35,885 0.50% 22,521,255
2023-06-21 2023-06-19 1.661 13,802,586 -5,383 0.50% 22,924,420
2023-06-20 2023-06-16 1.650 13,807,969 +1,794 0.50% 22,779,445
2023-06-19 2023-06-15 1.661 13,806,175 -14,623 0.50% 22,930,381
2023-06-14 2023-06-12 1.639 13,820,798 -7,177 0.50% 22,646,551
2023-06-13 2023-06-09 1.594 13,827,975 +5,383 0.50% 22,041,759
2023-06-05 2023-06-01 1.505 13,822,592 +44,856 0.50% 20,800,553
2023-06-02 2023-05-31 1.494 13,777,736 -3,050 0.49% 20,579,475
2023-06-01 2023-05-30 1.583 13,780,786 +10,765 0.50% 21,812,928
2023-05-31 2023-05-29 1.561 13,770,021 +30,502 0.49% 21,488,904
2023-05-29 2023-05-24 1.750 13,739,519 -30,502 0.49% 24,044,891
2023-05-24 2023-05-22 1.850 13,770,021 -26,913 0.49% 25,479,700
2023-05-23 2023-05-19 1.862 13,796,934 +7,176 0.50% 25,683,292
2023-05-18 2023-05-16 1.862 13,789,758 -3,588 0.50% 25,669,933
2023-05-17 2023-05-15 1.884 13,793,346 +21,531 0.50% 25,984,117
2023-05-15 2023-05-11 1.862 13,771,815 +8,971 0.49% 25,636,532
2023-05-12 2023-05-10 1.895 13,762,844 +5,383 0.49% 26,080,069
2023-05-11 2023-05-09 1.862 13,757,461 +455,734 0.49% 25,609,812
2023-05-10 2023-05-08 1.873 13,301,727 +17,943 0.48% 24,909,725
2023-05-09 2023-05-05 1.873 13,283,784 +8,971 0.48% 24,876,124
2023-05-08 2023-05-04 1.895 13,274,813 +107,654 0.48% 25,155,269
2023-05-05 2023-05-03 1.906 13,167,159 +8,971 0.47% 25,098,040
2023-05-04 2023-05-02 1.984 13,158,188 -7,177 0.47% 26,107,646
2023-05-02 2023-04-27 2.073 13,165,365 +8,971 0.47% 27,295,903
2023-04-28 2023-04-26 2.073 13,156,394 -53,827 0.47% 27,277,304
2023-04-27 2023-04-25 2.006 13,210,221 +35,885 0.47% 26,505,391
2023-04-26 2023-04-24 2.062 13,174,336 +10,765 0.47% 27,167,651
2023-04-24 2023-04-20 2.140 13,163,571 +188,394 0.47% 28,172,577
2023-04-21 2023-04-19 2.118 12,975,177 +8,972 0.47% 27,480,113
2023-04-19 2023-04-17 2.129 12,966,205 +113,036 0.47% 27,605,643
2023-04-18 2023-04-14 2.118 12,853,169 -17,942 0.46% 27,221,712
2023-04-17 2023-04-13 2.118 12,871,111 -136,362 0.46% 27,259,712
2023-04-13 2023-04-11 2.051 13,007,473 -16,148 0.47% 26,678,560
2023-04-11 2023-04-04 2.029 13,023,621 +16,148 0.47% 26,421,335
2023-04-06 2023-04-03 2.051 13,007,473 +53,827 0.47% 26,678,560
2023-04-04 2023-03-31 2.051 12,953,646 -14,354 0.47% 26,568,160
2023-04-03 2023-03-30 2.006 12,968,000 +35,885 0.47% 26,019,391
2023-03-31 2023-03-29 1.973 12,932,115 -5,383 0.46% 25,514,934
2023-03-29 2023-03-27 1.973 12,937,498 +14,354 0.46% 25,525,555
2023-03-24 2023-03-22 1.973 12,923,144 -8,971 0.46% 25,497,234
2023-03-23 2023-03-21 1.951 12,932,115 -14,354 0.46% 25,226,630
2023-03-22 2023-03-20 1.906 12,946,469 +8,971 0.47% 24,677,381
2023-03-21 2023-03-17 1.973 12,937,498 -46,650 0.46% 25,525,555
2023-03-17 2023-03-15 1.895 12,984,148 +14,354 0.47% 24,604,469
2023-03-16 2023-03-14 1.862 12,969,794 -197,365 0.47% 24,143,553
2023-03-15 2023-03-13 1.984 13,167,159 -95,095 0.47% 26,125,446
2023-03-14 2023-03-10 1.962 13,262,254 -8,971 0.48% 26,018,463
2023-03-10 2023-03-08 2.040 13,271,225 +25,119 0.48% 27,071,588
2023-03-09 2023-03-07 2.073 13,246,106 -26,913 0.48% 27,463,305
2023-03-08 2023-03-06 2.073 13,273,019 -68,181 0.48% 27,519,104
2023-03-07 2023-03-03 2.096 13,341,200 +3,589 0.48% 27,957,888
2023-03-03 2023-03-01 2.107 13,337,611 -8,971 0.48% 28,099,040
2023-03-02 2023-02-28 2.040 13,346,582 +55,621 0.48% 27,225,306
2023-02-28 2023-02-24 1.984 13,290,961 +98,682 0.48% 26,371,086
2023-02-27 2023-02-23 2.040 13,192,279 +17,943 0.47% 26,910,548
2023-02-24 2023-02-22 2.051 13,174,336 +287,077 0.47% 27,020,799
2023-02-22 2023-02-20 2.073 12,887,259 -17,943 0.46% 26,719,303
2023-02-20 2023-02-16 2.140 12,905,202 -8,971 0.46% 27,619,617
2023-02-17 2023-02-15 2.084 12,914,173 +134,568 0.46% 26,919,056
2023-02-15 2023-02-13 2.196 12,779,605 +306,813 0.46% 28,063,077
2023-02-14 2023-02-10 2.207 12,472,792 +44,856 0.45% 27,528,370
2023-02-13 2023-02-09 2.185 12,427,936 +134,567 0.45% 27,152,305
2023-02-10 2023-02-08 2.207 12,293,369 +17,942 0.44% 27,132,370
2023-02-09 2023-02-07 2.274 12,275,427 -141,744 0.44% 27,913,764
2023-02-08 2023-02-06 2.207 12,417,171 +305,020 0.45% 27,405,610
2023-02-07 2023-02-03 2.341 12,112,151 +57,415 0.44% 28,352,555
2023-02-06 2023-02-02 2.263 12,054,736 +12,560 0.43% 27,277,550
2023-02-03 2023-02-01 2.274 12,042,176 +71,769 0.43% 27,383,362
2023-02-02 2023-01-31 2.274 11,970,407 +17,942 0.43% 27,220,162
2023-02-01 2023-01-30 2.207 11,952,465 +274,517 0.43% 26,379,970
2023-01-31 2023-01-27 2.285 11,677,948 +265,547 0.42% 26,685,296
2023-01-30 2023-01-26 2.341 11,412,401 -25,120 0.41% 26,714,555
2023-01-27 2023-01-20 2.374 11,437,521 -161,480 0.41% 27,155,833
2023-01-26 2023-01-19 2.274 11,599,001 +25,119 0.42% 26,375,602
2023-01-20 2023-01-18 2.162 11,573,882 -125,596 0.42% 25,028,361
2023-01-19 2023-01-17 2.062 11,699,478 +39,473 0.42% 24,126,251
2023-01-18 2023-01-16 2.073 11,660,005 +62,798 0.42% 24,174,823
2023-01-17 2023-01-13 2.073 11,597,207 +23,325 0.42% 24,044,623
2023-01-16 2023-01-12 2.029 11,573,882 +8,971 0.42% 23,480,215
2023-01-13 2023-01-11 2.029 11,564,911 +26,913 0.42% 23,462,015
2023-01-12 2023-01-10 2.062 11,537,998 -159,686 0.41% 23,793,252
2023-01-11 2023-01-09 2.084 11,697,684 +89,711 0.42% 24,383,336
2023-01-10 2023-01-06 2.129 11,607,973 +86,124 0.42% 24,713,905
2023-01-09 2023-01-05 2.140 11,521,849 -3,589 0.41% 24,658,976
2023-01-06 2023-01-04 2.207 11,525,438 -89,711 0.41% 25,437,490
2023-01-05 2023-01-03 2.073 11,615,149 -17,943 0.42% 24,081,823
2023-01-04 2022-12-30 2.029 11,633,092 +91,506 0.42% 23,600,335
2023-01-03 2022-12-29 2.073 11,541,586 +26,913 0.41% 23,929,304
2022-12-30 2022-12-28 2.129 11,514,673 +55,622 0.41% 24,515,265
2022-12-29 2022-12-23 2.140 11,459,051 -5,383 0.41% 24,524,576
2022-12-28 2022-12-22 2.151 11,464,434 +8,971 0.41% 24,663,889
2022-12-23 2022-12-21 2.107 11,455,463 -19,736 0.41% 24,133,820
2022-12-22 2022-12-20 2.107 11,475,199 -78,947 0.41% 24,175,399
2022-12-21 2022-12-19 2.040 11,554,146 +14,354 0.42% 23,568,968
2022-12-20 2022-12-16 2.084 11,539,792 -129,184 0.41% 24,054,216
2022-12-19 2022-12-15 1.928 11,668,976 -150,716 0.42% 22,502,485
2022-12-16 2022-12-14 2.051 11,819,692 +75,358 0.42% 24,242,400
2022-12-15 2022-12-13 2.151 11,744,334 +98,683 0.42% 25,266,049
2022-12-14 2022-12-12 1.884 11,645,651 +258,369 0.42% 21,938,256
2022-12-13 2022-12-09 1.850 11,387,282 -91,506 0.41% 21,070,740
2022-12-12 2022-12-08 1.828 11,478,788 -55,621 0.41% 20,984,156
2022-12-09 2022-12-07 1.527 11,534,409 +5,383 0.41% 17,614,387
2022-12-08 2022-12-06 1.605 11,529,026 +303,225 0.41% 18,505,752
2022-12-07 2022-12-05 1.549 11,225,801 -163,275 0.40% 17,393,371
2022-12-06 2022-12-02 1.382 11,389,076 -8,972 0.41% 15,742,069
2022-12-05 2022-12-01 1.282 11,398,048 -12,559 0.41% 14,611,000
2022-11-21 2022-11-17 1.215 11,410,607 -14,354 0.41% 13,863,946
2022-11-18 2022-11-16 1.271 11,424,961 +89,712 0.41% 14,518,147
2022-11-17 2022-11-15 1.226 11,335,249 +89,711 0.41% 13,898,738
2022-11-16 2022-11-14 1.204 11,245,538 +17,942 0.40% 13,538,035
2022-11-15 2022-11-11 1.137 11,227,596 -26,913 0.40% 12,765,522
2022-11-11 2022-11-09 1.092 11,254,509 +26,913 0.40% 12,294,313
2022-11-10 2022-11-08 1.092 11,227,596 +26,914 0.40% 12,264,913
2022-11-09 2022-11-07 1.126 11,200,682 -26,914 0.40% 12,610,069
2022-11-07 2022-11-03 0.992 11,227,596 +17,943 0.40% 11,138,544
2022-11-04 2022-11-02 1.003 11,209,653 -30,502 0.40% 11,245,695
2022-11-02 2022-10-31 0.925 11,240,155 +8,971 0.40% 10,399,250
2022-11-01 2022-10-28 0.959 11,231,184 -143,539 0.40% 10,766,527
2022-10-27 2022-10-25 1.014 11,374,723 +17,943 0.41% 11,538,088
2022-10-26 2022-10-24 1.048 11,356,780 +35,884 0.41% 11,899,664
2022-10-21 2022-10-19 1.170 11,320,896 +17,943 0.41% 13,250,178
2022-10-18 2022-10-14 1.248 11,302,953 +17,942 0.41% 14,111,123
2022-10-17 2022-10-13 1.215 11,285,011 +8,971 0.41% 13,711,347
2022-10-14 2022-10-12 1.226 11,276,040 +107,654 0.41% 13,826,139
2022-10-11 2022-10-07 1.371 11,168,386 +26,914 0.40% 15,312,537
2022-10-10 2022-10-06 1.427 11,141,472 -23,325 0.40% 15,896,597
2022-10-07 2022-10-05 1.315 11,164,797 -26,914 0.40% 14,685,355
2022-10-06 2022-10-03 1.237 11,191,711 +17,942 0.40% 13,847,491
2022-10-03 2022-09-29 1.170 11,173,769 -34,090 0.40% 13,077,978
2022-09-30 2022-09-28 1.215 11,207,859 +39,473 0.40% 13,617,607
2022-09-29 2022-09-27 1.260 11,168,386 +25,119 0.40% 14,067,615
2022-09-27 2022-09-23 1.326 11,143,267 +39,473 0.40% 14,781,249
2022-09-26 2022-09-22 1.349 11,103,794 +12,560 0.40% 14,976,433
2022-09-23 2022-09-21 1.405 11,091,234 -8,971 0.40% 15,577,653
2022-09-22 2022-09-20 1.427 11,100,205 +122,008 0.40% 15,837,718
2022-09-21 2022-09-19 1.427 10,978,197 -12,560 0.39% 15,663,637
2022-09-15 2022-09-13 1.438 10,990,757 -35,885 0.39% 15,804,070
2022-09-07 2022-09-05 1.438 11,026,642 -10,765 0.40% 15,855,670
2022-08-25 2022-08-23 1.460 11,037,407 +1,794 0.40% 16,117,214
2022-08-19 2022-08-17 1.505 11,035,613 +89,712 0.40% 16,606,643
2022-08-09 2022-08-05 1.494 10,945,901 -16,148 0.39% 16,349,630
2022-08-08 2022-08-04 1.449 10,962,049 +10,765 0.39% 15,884,982
2022-08-04 2022-08-02 1.405 10,951,284 +23,325 0.39% 15,381,093
2022-08-02 2022-07-29 1.449 10,927,959 -28,708 0.39% 15,835,582
2022-08-01 2022-07-28 1.494 10,956,667 +3,589 0.39% 16,365,711
2022-07-28 2022-07-26 1.471 10,953,078 -25,119 0.39% 16,116,166
2022-07-18 2022-07-14 1.494 10,978,197 -35,885 0.39% 16,397,870
2022-07-15 2022-07-13 1.505 11,014,082 -26,914 0.40% 16,574,243
2022-07-14 2022-07-12 1.494 11,040,996 +35,885 0.40% 16,491,671
2022-07-13 2022-07-11 1.516 11,005,111 +26,914 0.40% 16,683,415
2022-07-12 2022-07-08 1.538 10,978,197 -32,297 0.39% 16,887,359
2022-07-11 2022-07-07 1.538 11,010,494 -32,296 0.40% 16,937,040
2022-07-08 2022-07-06 1.516 11,042,790 +69,975 0.40% 16,740,535
2022-07-07 2022-07-05 1.527 10,972,815 -3,588 0.39% 16,756,768
2022-07-06 2022-07-04 1.538 10,976,403 +98,682 0.39% 16,884,599
2022-07-05 2022-06-30 1.605 10,877,721 -1,794 0.39% 17,460,313
2022-07-04 2022-06-29 1.627 10,879,515 +57,416 0.39% 17,705,737
2022-06-30 2022-06-28 1.717 10,822,099 -34,091 0.39% 18,577,354
2022-06-29 2022-06-27 1.594 10,856,190 -30,502 0.39% 17,304,741
2022-06-21 2022-06-17 1.516 10,886,692 -138,155 0.39% 16,503,896
2022-06-20 2022-06-16 1.516 11,024,847 -179,424 0.40% 16,713,334
2022-06-17 2022-06-15 1.527 11,204,271 -3,588 0.40% 17,110,228
2022-06-16 2022-06-14 1.538 11,207,859 -37,679 0.40% 17,240,639
2022-06-13 2022-06-09 1.561 11,245,538 -35,884 0.40% 17,549,304
2022-06-02 2022-05-31 1.605 11,281,422 -17,943 0.41% 18,108,312
2022-06-01 2022-05-30 1.538 11,299,365 -1,198,546 0.41% 17,381,400
2022-05-31 2022-05-27 1.527 12,497,911 -35,885 0.45% 19,085,767
2022-05-26 2022-05-24 1.505 12,533,796 -17,942 0.45% 18,861,143
2022-05-24 2022-05-20 1.527 12,551,738 -575,948 0.45% 19,167,967
2022-05-20 2022-05-18 1.561 13,127,686 -8,971 0.47% 20,486,503
2022-05-16 2022-05-12 1.527 13,136,657 -8,972 0.47% 20,061,207
2022-05-12 2022-05-10 1.572 13,145,629 +26,914 0.47% 20,661,037
2022-05-11 2022-05-06 1.583 13,118,715 -28,708 0.47% 20,764,968
2022-05-06 2022-05-04 1.661 13,147,423 -8,971 0.47% 21,836,274
2022-05-05 2022-05-03 1.683 13,156,394 +25,119 0.47% 22,144,478
2022-04-28 2022-04-26 1.516 13,131,275 -8,971 0.47% 19,906,616
2022-04-27 2022-04-25 1.549 13,140,246 -26,913 0.47% 20,359,632
2022-04-26 2022-04-22 1.605 13,167,159 +17,942 0.47% 21,135,192
2022-04-14 2022-04-12 1.561 13,149,217 -17,942 0.47% 20,520,104
2022-04-12 2022-04-08 1.616 13,167,159 -8,971 0.47% 21,281,964
2022-04-08 2022-04-06 1.683 13,176,130 +19,736 0.47% 22,177,697
2022-04-07 2022-04-04 1.650 13,156,394 +7,177 0.47% 21,704,521
2022-04-06 2022-04-01 1.583 13,149,217 +1,794 0.47% 20,813,248
2022-04-01 2022-03-30 1.572 13,147,423 -80,740 0.47% 20,663,856
2022-03-31 2022-03-29 1.538 13,228,163 -44,856 0.48% 20,348,399
2022-03-29 2022-03-25 1.561 13,273,019 -17,942 0.48% 20,713,304
2022-03-28 2022-03-24 1.605 13,290,961 +5,382 0.48% 21,333,912
2022-03-23 2022-03-21 1.661 13,285,579 +53,827 0.48% 22,065,734
2022-03-22 2022-03-18 1.627 13,231,752 +52,033 0.48% 21,533,857
2022-03-21 2022-03-17 1.572 13,179,719 -5,383 0.47% 20,714,616
2022-03-18 2022-03-16 1.449 13,185,102 -1,794 0.47% 19,106,383
2022-03-17 2022-03-15 1.360 13,186,896 -84,329 0.47% 17,933,045
2022-03-16 2022-03-14 1.416 13,271,225 -21,531 0.48% 18,787,386
2022-03-15 2022-03-11 1.505 13,292,756 -340,903 0.48% 20,003,244
2022-03-14 2022-03-10 1.471 13,633,659 -107,654 0.49% 20,060,326
2022-03-11 2022-03-09 1.449 13,741,313 -805,610 0.49% 19,912,382
2022-03-10 2022-03-08 1.427 14,546,923 +8,971 0.52% 20,755,478
2022-03-09 2022-03-07 1.449 14,537,952 -179,423 0.52% 21,066,782
2022-03-08 2022-03-04 1.483 14,717,375 -134,567 0.53% 21,818,939
2022-03-04 2022-03-02 1.471 14,851,942 -3,589 0.53% 21,852,886
2022-03-03 2022-03-01 1.505 14,855,531 -163,275 0.53% 22,354,943
2022-03-02 2022-02-28 1.549 15,018,806 +44,856 0.54% 23,270,292
2022-03-01 2022-02-25 1.561 14,973,950 -39,473 0.54% 23,367,704
2022-02-28 2022-02-24 1.561 15,013,423 +197,365 0.54% 23,429,304
2022-02-25 2022-02-23 1.616 14,816,058 -19,736 0.53% 23,947,065
2022-02-23 2022-02-21 1.639 14,835,794 +8,971 0.53% 24,309,709
2022-02-21 2022-02-17 1.627 14,826,823 -17,942 0.53% 24,129,737
2022-02-18 2022-02-16 1.627 14,844,765 +5,382 0.53% 24,158,936
2022-02-17 2022-02-15 1.605 14,839,383 +8,971 0.53% 23,819,353
2022-02-16 2022-02-14 1.616 14,830,412 +7,177 0.53% 23,970,265
2022-02-15 2022-02-11 1.650 14,823,235 +37,679 0.53% 24,454,362
2022-02-14 2022-02-10 1.650 14,785,556 +19,737 0.53% 24,392,202
2022-02-07 2022-01-31 1.661 14,765,819 +71,769 0.53% 24,524,233
2022-02-04 2022-01-27 1.683 14,694,050 -8,971 0.53% 24,732,618
2022-01-25 2022-01-21 1.783 14,703,021 -89,712 0.53% 26,222,747
2022-01-24 2022-01-20 1.772 14,792,733 +8,971 0.53% 26,217,856
2022-01-21 2022-01-19 1.772 14,783,762 +17,943 0.53% 26,201,956
2022-01-19 2022-01-17 1.783 14,765,819 -1,794 0.53% 26,334,747
2022-01-18 2022-01-14 1.783 14,767,613 -43,062 0.53% 26,337,946
2022-01-14 2022-01-12 1.783 14,810,675 +59,210 0.53% 26,414,747
2022-01-13 2022-01-11 1.728 14,751,465 -5,383 0.53% 25,486,986
2022-01-12 2022-01-10 1.772 14,756,848 -28,708 0.53% 26,154,255
2022-01-10 2022-01-06 1.761 14,785,556 -8,971 0.53% 26,040,323
2022-01-05 2022-01-03 1.806 14,794,527 -8,971 0.53% 26,715,772
2022-01-04 2021-12-31 1.862 14,803,498 -25,119 0.53% 27,557,032
2022-01-03 2021-12-29 1.828 14,828,617 -8,971 0.53% 27,107,915
2021-12-30 2021-12-28 1.839 14,837,588 +19,736 0.53% 27,289,707
2021-12-29 2021-12-24 1.873 14,817,852 +8,971 0.53% 27,748,925
2021-12-23 2021-12-21 1.839 14,808,881 +53,827 0.53% 27,236,908
2021-12-21 2021-12-17 1.817 14,755,054 +129,185 0.53% 26,808,964
2021-12-17 2021-12-15 1.884 14,625,869 +8,971 0.53% 27,552,436
2021-12-15 2021-12-13 1.895 14,616,898 -1,794 0.53% 27,698,469
2021-12-14 2021-12-10 1.917 14,618,692 +53,827 0.53% 28,027,773
2021-12-13 2021-12-09 1.962 14,564,865 -86,123 0.52% 28,573,981
2021-12-10 2021-12-08 1.873 14,650,988 +104,065 0.53% 27,436,444
2021-12-09 2021-12-07 1.895 14,546,923 +59,210 0.52% 27,565,869
2021-12-08 2021-12-06 1.873 14,487,713 +1,794 0.52% 27,130,684
2021-12-07 2021-12-03 1.917 14,485,919 -21,531 0.52% 27,773,213
2021-12-06 2021-12-02 1.951 14,507,450 +17,942 0.52% 28,299,630
2021-12-03 2021-12-01 1.895 14,489,508 +5,383 0.52% 27,457,070
2021-12-02 2021-11-30 1.873 14,484,125 +958,119 0.52% 27,123,965
2021-12-01 2021-11-29 1.940 13,526,006 +877,379 0.49% 26,234,358
2021-11-30 2021-11-26 2.018 12,648,627 +19,737 0.45% 25,519,584
2021-11-29 2021-11-25 2.118 12,628,890 -19,737 0.45% 26,746,712
2021-11-25 2021-11-23 2.051 12,648,627 +14,354 0.45% 25,942,560
2021-11-24 2021-11-22 2.107 12,634,273 -62,798 0.45% 26,617,281
2021-11-23 2021-11-19 2.040 12,697,071 -17,942 0.46% 25,900,388
2021-11-19 2021-11-17 2.018 12,715,013 -10,766 0.46% 25,653,523
2021-11-18 2021-11-16 2.029 12,725,779 -446,763 0.46% 25,817,096
2021-11-16 2021-11-12 2.006 13,172,542 +53,827 0.47% 26,429,791
2021-11-12 2021-11-10 2.051 13,118,715 +17,942 0.47% 26,906,719
2021-11-10 2021-11-08 2.118 13,100,773 +127,391 0.47% 27,746,113
2021-11-09 2021-11-05 2.040 12,973,382 +73,563 0.47% 26,464,026
2021-11-08 2021-11-04 2.084 12,899,819 -161,481 0.46% 26,889,136
2021-11-05 2021-11-03 1.917 13,061,300 +44,856 0.47% 25,041,854
2021-11-04 2021-11-02 1.862 13,016,444 -48,444 0.47% 24,230,393
2021-11-02 2021-10-29 1.895 13,064,888 +17,942 0.47% 24,757,469
2021-10-27 2021-10-25 1.951 13,046,946 +12,560 0.47% 25,450,630
2021-10-22 2021-10-20 1.962 13,034,386 -14,354 0.47% 25,571,421
2021-10-20 2021-10-18 2.040 13,048,740 +32,296 0.47% 26,617,747
2021-10-19 2021-10-15 2.040 13,016,444 -134,567 0.47% 26,551,867
2021-10-18 2021-10-12 1.895 13,151,011 -69,975 0.47% 24,920,668
2021-10-15 2021-10-11 1.895 13,220,986 +17,942 0.47% 25,053,268
2021-10-12 2021-10-08 1.906 13,203,044 +26,914 0.47% 25,166,441
2021-10-11 2021-10-07 1.917 13,176,130 +10,765 0.47% 25,262,012
2021-10-08 2021-10-06 1.906 13,165,365 -1,794 0.47% 25,094,621
2021-10-06 2021-10-04 1.895 13,167,159 +8,971 0.47% 24,951,268
2021-10-05 2021-09-30 1.940 13,158,188 -17,942 0.47% 25,520,957
2021-10-04 2021-09-29 1.928 13,176,130 -44,856 0.47% 25,408,884
2021-09-29 2021-09-27 1.850 13,220,986 +53,827 0.47% 24,463,780
2021-09-27 2021-09-23 1.895 13,167,159 +8,971 0.47% 24,951,268
2021-09-24 2021-09-21 1.850 13,158,188 -14,354 0.47% 24,347,580
2021-09-23 2021-09-20 1.817 13,172,542 +69,975 0.47% 23,933,644
2021-09-21 2021-09-17 1.850 13,102,567 -64,592 0.47% 24,244,660
2021-09-20 2021-09-16 1.850 13,167,159 +44,855 0.47% 24,364,180
2021-09-17 2021-09-15 1.862 13,122,304 +50,239 0.47% 24,427,453
2021-09-16 2021-09-14 1.895 13,072,065 -122,008 0.47% 24,771,069
2021-09-15 2021-09-13 1.928 13,194,073 +154,304 0.47% 25,443,486
2021-09-14 2021-09-10 2.018 13,039,769 +10,765 0.47% 26,308,743
2021-09-13 2021-09-09 2.029 13,029,004 +53,827 0.47% 26,432,256
2021-09-10 2021-09-08 2.051 12,975,177 +165,070 0.47% 26,612,320
2021-09-09 2021-09-07 2.107 12,810,107 -129,185 0.46% 26,987,719
2021-09-08 2021-09-06 1.906 12,939,292 +26,913 0.46% 24,663,701
2021-09-07 2021-09-03 1.962 12,912,379 +78,947 0.46% 25,332,063
2021-09-06 2021-09-02 1.928 12,833,432 -35,885 0.46% 24,748,025
2021-09-03 2021-09-01 1.951 12,869,317 +26,913 0.46% 25,104,130
2021-09-02 2021-08-31 1.873 12,842,404 -107,653 0.46% 24,049,565
2021-08-30 2021-08-26 1.783 12,950,057 +30,502 0.47% 23,096,347
2021-08-27 2021-08-25 1.828 12,919,555 +8,971 0.46% 23,617,995
2021-08-26 2021-08-24 1.839 12,910,584 +17,942 0.46% 23,745,507
2021-08-25 2021-08-23 1.761 12,892,642 +14,354 0.46% 22,706,523
2021-08-23 2021-08-19 1.795 12,878,288 +161,481 0.46% 23,111,899
2021-08-20 2021-08-18 1.906 12,716,807 -17,943 0.46% 24,239,620
2021-08-19 2021-08-17 1.951 12,734,750 +17,943 0.46% 24,841,630
2021-08-18 2021-08-16 2.006 12,716,807 +16,148 0.46% 25,515,390
2021-08-13 2021-08-11 2.062 12,700,659 -17,943 0.46% 26,190,851
2021-08-12 2021-08-10 2.051 12,718,602 +17,943 0.46% 26,086,080
2021-08-10 2021-08-06 2.084 12,700,659 -89,712 0.46% 26,473,995
2021-08-09 2021-08-05 2.084 12,790,371 -448,558 0.46% 26,660,996
2021-08-06 2021-08-04 2.096 13,238,929 +35,885 0.48% 27,743,569
2021-08-05 2021-08-03 2.174 13,203,044 -8,971 0.47% 28,698,573
2021-08-04 2021-08-02 2.196 13,212,015 -8,971 0.47% 29,012,617
2021-08-03 2021-07-30 2.162 13,220,986 +30,502 0.47% 28,590,200
2021-08-02 2021-07-29 2.196 13,190,484 -55,622 0.47% 28,965,337
2021-07-30 2021-07-28 2.062 13,246,106 -53,826 0.48% 27,315,652
2021-07-29 2021-07-27 2.073 13,299,932 +41,267 0.48% 27,574,903
2021-07-28 2021-07-26 2.140 13,258,665 +71,769 0.48% 28,376,096
2021-07-27 2021-07-23 2.174 13,186,896 +8,971 0.47% 28,663,473
2021-07-26 2021-07-22 2.241 13,177,925 -32,296 0.47% 29,525,327
2021-07-23 2021-07-21 2.196 13,210,221 +35,885 0.47% 29,008,678
2021-07-22 2021-07-20 2.162 13,174,336 +98,682 0.47% 28,489,320
2021-07-21 2021-07-19 2.263 13,075,654 +132,774 0.47% 29,587,692
2021-07-20 2021-07-16 2.341 12,942,880 -7,177 0.46% 30,297,155
2021-07-19 2021-07-15 2.330 12,950,057 +95,094 0.47% 30,169,603
2021-07-16 2021-07-14 2.352 12,854,963 -8,971 0.46% 30,234,648
2021-07-15 2021-07-13 2.397 12,863,934 -44,856 0.46% 30,829,316
2021-07-14 2021-07-12 2.296 12,908,790 +17,942 0.46% 29,641,787
2021-07-12 2021-07-08 2.319 12,890,848 -53,827 0.46% 29,887,972
2021-07-09 2021-07-07 2.363 12,944,675 +80,741 0.46% 30,589,941
2021-07-08 2021-07-06 2.274 12,863,934 +113,036 0.46% 29,252,002
2021-07-07 2021-07-05 2.374 12,750,898 +80,741 0.46% 30,274,153
2021-07-06 2021-07-02 2.341 12,670,157 +134,567 0.46% 29,658,755
2021-07-05 2021-06-30 2.475 12,535,590 -267,340 0.45% 31,020,542
2021-07-02 2021-06-29 2.296 12,802,930 -143,539 0.46% 29,398,706
2021-06-30 2021-06-28 2.307 12,946,469 +107,654 0.47% 29,872,619
2021-06-29 2021-06-25 2.218 12,838,815 +114,831 0.46% 28,479,322
2021-06-25 2021-06-23 2.285 12,723,984 -17,943 0.46% 29,075,594
2021-06-24 2021-06-22 2.397 12,741,927 -50,238 0.46% 30,536,918
2021-06-23 2021-06-21 2.229 12,792,165 -95,094 0.46% 28,518,434
2021-06-22 2021-06-18 2.140 12,887,259 -12,560 0.46% 27,581,216
2021-06-21 2021-06-17 2.129 12,899,819 +77,152 0.46% 27,464,305
2021-06-18 2021-06-16 2.129 12,822,667 -200,954 0.46% 27,300,045
2021-06-17 2021-06-15 2.285 13,023,621 +8,971 0.47% 29,760,295
2021-06-16 2021-06-11 2.263 13,014,650 -107,654 0.47% 29,449,651
2021-06-15 2021-06-10 2.241 13,122,304 -28,707 0.47% 29,400,707
2021-06-11 2021-06-09 2.285 13,151,011 +71,769 0.47% 30,051,394
2021-06-10 2021-06-08 2.274 13,079,242 -154,386 0.47% 29,741,603
2021-06-09 2021-06-07 2.151 13,233,628 -44,855 0.48% 28,470,025
2021-06-07 2021-06-03 2.185 13,278,483 -269,135 0.48% 29,010,563
2021-06-04 2021-06-02 2.185 13,547,618 -25,119 0.49% 29,598,564
2021-06-03 2021-06-01 2.162 13,572,737 -16,148 0.49% 29,350,857
2021-06-02 2021-05-31 2.185 13,588,885 -143,539 0.49% 29,688,723
2021-06-01 2021-05-28 2.107 13,732,424 -215,307 0.49% 28,930,813
2021-05-31 2021-05-27 2.018 13,947,731 -26,914 0.50% 28,140,626
2021-05-28 2021-05-26 2.051 13,974,645 -109,448 0.50% 28,662,247
2021-05-27 2021-05-25 2.029 14,084,093 -195,571 0.51% 28,572,740
2021-05-26 2021-05-24 2.018 14,279,664 +17,942 0.51% 28,810,327
2021-05-25 2021-05-21 2.051 14,261,722 -269,135 0.51% 29,251,047
2021-05-24 2021-05-20 2.073 14,530,857 +143,539 0.52% 30,126,994
2021-05-20 2021-05-17 1.940 14,387,318 -179,423 0.52% 27,904,916
2021-05-18 2021-05-14 1.962 14,566,741 +1,794 0.52% 28,577,662
2021-05-17 2021-05-13 1.940 14,564,947 +62,798 0.52% 28,249,436
2021-05-14 2021-05-12 2.029 14,502,149 -8,971 0.52% 29,420,861
2021-05-13 2021-05-11 1.962 14,511,120 +75,358 0.52% 28,468,542
2021-05-12 2021-05-10 2.006 14,435,762 +269,134 0.52% 28,964,354
2021-05-11 2021-05-07 2.018 14,166,628 +107,654 0.51% 28,582,268
2021-05-10 2021-05-06 2.029 14,058,974 +62,798 0.51% 28,521,781
2021-05-07 2021-05-05 2.062 13,996,176 +181,218 0.50% 28,862,420
2021-05-06 2021-05-04 2.040 13,814,958 -5,383 0.50% 28,180,733
2021-05-04 2021-04-30 2.062 13,820,341 +8,971 0.50% 28,499,820
2021-05-03 2021-04-29 2.107 13,811,370 -245,810 0.50% 29,097,132
2021-04-30 2021-04-28 2.107 14,057,180 -95,094 0.50% 29,614,993
2021-04-29 2021-04-27 2.118 14,152,274 +17,942 0.51% 29,973,086
2021-04-28 2021-04-26 2.129 14,134,332 -10,765 0.51% 30,092,639
2021-04-27 2021-04-23 2.118 14,145,097 -53,827 0.51% 29,957,885
2021-04-26 2021-04-22 2.118 14,198,924 -71,769 0.51% 30,071,886
2021-04-23 2021-04-21 2.084 14,270,693 -77,152 0.51% 29,746,666
2021-04-22 2021-04-20 2.118 14,347,845 +179,423 0.52% 30,387,285
2021-04-21 2021-04-19 2.107 14,168,422 -17,942 0.51% 29,849,352
2021-04-20 2021-04-16 2.107 14,186,364 +98,682 0.51% 29,887,152
2021-04-19 2021-04-15 2.073 14,087,682 -324,755 0.51% 29,208,154
2021-04-16 2021-04-14 2.062 14,412,437 +317,579 0.52% 29,720,819
2021-04-15 2021-04-13 1.973 14,094,858 +511,355 0.51% 27,809,014
2021-04-13 2021-04-09 2.018 13,583,503 -78,946 0.49% 27,405,768
2021-04-12 2021-04-08 2.062 13,662,449 +73,564 0.49% 28,174,220
2021-04-08 2021-04-01 2.029 13,588,885 -19,737 0.49% 27,568,100
2021-04-07 2021-03-31 1.984 13,608,622 +208,131 0.49% 27,001,369
2021-04-01 2021-03-30 2.040 13,400,491 +8,971 0.48% 27,335,274
2021-03-31 2021-03-29 2.040 13,391,520 -105,859 0.48% 27,316,974
2021-03-30 2021-03-26 2.006 13,497,379 +116,625 0.48% 27,081,553
2021-03-29 2021-03-25 2.006 13,380,754 +8,971 0.48% 26,847,553
2021-03-26 2021-03-24 1.962 13,371,783 +71,769 0.48% 26,233,341
2021-03-25 2021-03-23 2.073 13,300,014 +26,913 0.48% 27,575,073
2021-03-24 2021-03-22 2.107 13,273,101 -177,628 0.48% 27,963,133
2021-03-23 2021-03-19 2.151 13,450,729 +35,884 0.48% 28,937,083
2021-03-22 2021-03-18 2.196 13,414,845 -62,798 0.48% 29,458,017
2021-03-19 2021-03-17 2.285 13,477,643 -114,831 0.48% 30,797,782
2021-03-17 2021-03-15 2.051 13,592,474 -35,884 0.49% 27,878,407
2021-03-16 2021-03-12 2.062 13,628,358 +34,090 0.49% 28,103,919
2021-03-15 2021-03-11 2.107 13,594,268 -8,971 0.49% 28,639,752
2021-03-12 2021-03-10 2.107 13,603,239 -8,971 0.49% 28,658,652
2021-03-11 2021-03-09 2.129 13,612,210 -57,416 0.49% 28,981,018
2021-03-10 2021-03-08 2.051 13,669,626 -66,386 0.49% 28,036,647
2021-03-09 2021-03-05 2.107 13,736,012 +134,567 0.49% 28,938,372
2021-03-08 2021-03-04 2.062 13,601,445 +53,827 0.49% 28,048,420
2021-03-04 2021-03-02 2.073 13,547,618 +62,798 0.49% 28,088,433
2021-03-03 2021-03-01 2.018 13,484,820 +163,275 0.48% 27,206,668
2021-03-02 2021-02-26 2.118 13,321,545 +156,098 0.48% 28,213,686
2021-03-01 2021-02-25 2.140 13,165,447 +181,218 0.47% 28,176,592
2021-02-26 2021-02-24 2.352 12,984,229 +581,330 0.47% 30,538,679
2021-02-25 2021-02-23 2.151 12,402,899 -78,946 0.45% 26,682,845
2021-02-24 2021-02-22 2.018 12,481,845 +93,300 0.45% 25,183,088
2021-02-23 2021-02-19 2.096 12,388,545 +35,885 0.45% 25,961,500
2021-02-22 2021-02-18 2.029 12,352,660 -71,769 0.44% 25,060,140
2021-02-19 2021-02-17 2.084 12,424,429 -62,798 0.45% 25,898,205
2021-02-18 2021-02-16 2.218 12,487,227 -269,135 0.45% 27,699,422
2021-02-17 2021-02-11 1.884 12,756,362 +326,550 0.46% 24,030,630
2021-02-16 2021-02-09 1.572 12,429,812 +87,917 0.45% 19,535,984
2021-02-10 2021-02-08 1.449 12,341,895 +32,296 0.44% 17,884,501
2021-02-09 2021-02-05 1.427 12,309,599 -77,151 0.44% 17,563,275
2021-02-08 2021-02-04 1.438 12,386,750 -87,918 0.44% 17,811,427
2021-02-05 2021-02-03 1.371 12,474,668 -215,308 0.45% 17,103,529
2021-02-02 2021-01-29 1.282 12,689,976 -84,328 0.46% 16,267,105
2021-02-01 2021-01-28 1.293 12,774,304 +8,971 0.46% 16,517,597
2021-01-29 2021-01-27 1.326 12,765,333 +120,213 0.46% 16,932,876
2021-01-27 2021-01-25 1.304 12,645,120 +44,856 0.45% 16,491,511
2021-01-26 2021-01-22 1.304 12,600,264 -19,737 0.45% 16,433,010
2021-01-25 2021-01-21 1.338 12,620,001 -261,957 0.45% 16,880,770
2021-01-22 2021-01-20 1.338 12,881,958 +8,971 0.46% 17,231,169
2021-01-21 2021-01-19 1.304 12,872,987 +17,942 0.46% 16,788,690
2021-01-20 2021-01-18 1.293 12,855,045 +46,650 0.46% 16,621,998
2021-01-19 2021-01-15 1.315 12,808,395 +44,856 0.46% 16,847,224
2021-01-15 2021-01-13 1.338 12,763,539 +37,679 0.46% 17,072,770
2021-01-14 2021-01-12 1.326 12,725,860 +17,942 0.46% 16,880,516
2021-01-08 2021-01-06 1.338 12,707,918 +50,239 0.46% 16,998,370
2021-01-07 2021-01-05 1.349 12,657,679 -17,943 0.45% 17,072,262
2021-01-06 2021-01-04 1.360 12,675,622 -80,740 0.46% 17,237,756
2021-01-05 2020-12-31 1.349 12,756,362 -62,798 0.46% 17,205,363
2021-01-04 2020-12-29 1.338 12,819,160 +12,559 0.46% 17,147,169
2020-12-30 2020-12-28 1.338 12,806,601 -197,365 0.46% 17,130,370
2020-12-28 2020-12-22 1.293 13,003,966 +8,971 0.47% 16,814,557
2020-12-23 2020-12-21 1.338 12,994,995 +89,712 0.47% 17,382,370
2020-12-22 2020-12-18 1.338 12,905,283 +89,711 0.46% 17,262,369
2020-12-18 2020-12-16 1.416 12,815,572 -116,625 0.46% 18,142,342
2020-12-17 2020-12-15 1.349 12,932,197 +206,337 0.46% 17,442,523
2020-12-14 2020-12-10 1.371 12,725,860 -330,139 0.46% 17,447,929
2020-12-11 2020-12-09 1.360 13,055,999 +53,827 0.47% 17,755,036
2020-12-10 2020-12-08 1.371 13,002,172 +95,095 0.47% 17,826,769
2020-12-08 2020-12-04 1.438 12,907,077 +17,942 0.46% 18,559,627
2020-12-07 2020-12-03 1.460 12,889,135 -17,942 0.46% 18,821,173
2020-12-04 2020-12-02 1.427 12,907,077 +34,090 0.46% 18,415,754
2020-12-03 2020-12-01 1.416 12,872,987 +53,827 0.46% 18,223,621
2020-12-02 2020-11-30 1.427 12,819,160 +26,913 0.46% 18,290,314
2020-12-01 2020-11-27 1.471 12,792,247 +134,568 0.46% 18,822,287
2020-11-30 2020-11-26 1.505 12,657,679 -35,885 0.45% 19,047,565
2020-11-27 2020-11-25 1.516 12,693,564 -294,254 0.46% 19,243,059
2020-11-26 2020-11-24 1.460 12,987,818 -30,502 0.47% 18,965,274
2020-11-25 2020-11-23 1.438 13,018,320 +17,943 0.47% 18,719,588
2020-11-24 2020-11-20 1.460 13,000,377 +100,476 0.47% 18,983,613
2020-11-23 2020-11-19 1.416 12,899,901 +161,481 0.46% 18,261,722
2020-11-20 2020-11-18 1.427 12,738,420 +8,971 0.46% 18,175,115
2020-11-19 2020-11-17 1.449 12,729,449 -50,238 0.46% 18,446,101
2020-11-18 2020-11-16 1.427 12,779,687 +35,885 0.46% 18,233,994
2020-11-17 2020-11-13 1.416 12,743,802 -44,856 0.46% 18,040,741
2020-11-16 2020-11-12 1.427 12,788,658 -44,856 0.46% 18,246,794
2020-11-12 2020-11-10 1.438 12,833,514 +202,748 0.46% 18,453,847
2020-11-11 2020-11-09 1.371 12,630,766 -3,588 0.45% 17,317,549
2020-11-09 2020-11-05 1.393 12,634,354 -10,766 0.45% 17,604,135
2020-11-05 2020-11-03 1.315 12,645,120 -28,707 0.45% 16,632,464
2020-11-04 2020-11-02 1.260 12,673,827 +66,386 0.46% 15,963,857
2020-11-03 2020-10-30 1.237 12,607,441 +98,683 0.45% 15,599,172
2020-11-02 2020-10-29 1.271 12,508,758 +186,600 0.45% 15,895,371
2020-10-30 2020-10-28 1.338 12,322,158 -122,008 0.44% 16,482,369
2020-10-29 2020-10-27 1.393 12,444,166 -26,913 0.45% 17,339,135
2020-10-28 2020-10-23 1.416 12,471,079 -100,477 0.45% 17,654,661
2020-10-27 2020-10-22 1.427 12,571,556 +17,942 0.45% 17,937,034
2020-10-22 2020-10-20 1.438 12,553,614 +8,971 0.45% 18,051,367
2020-10-20 2020-10-16 1.427 12,544,643 -367,817 0.45% 17,898,635
2020-10-14 2020-10-09 1.460 12,912,460 -55,621 0.46% 18,855,233
2020-10-09 2020-10-07 1.471 12,968,081 -16,148 0.47% 19,081,006
2020-10-06 2020-09-30 1.494 12,984,229 +260,163 0.47% 19,394,232
2020-10-05 2020-09-29 1.471 12,724,066 +12,560 0.46% 18,721,967
2020-09-29 2020-09-25 1.494 12,711,506 +35,884 0.46% 18,986,872
2020-09-25 2020-09-23 1.483 12,675,622 +21,531 0.46% 18,791,980
2020-09-24 2020-09-22 1.460 12,654,091 +8,971 0.45% 18,477,954
2020-09-23 2020-09-21 1.449 12,645,120 +120,214 0.45% 18,323,901
2020-09-22 2020-09-18 1.605 12,524,906 +8,971 0.45% 20,104,283
2020-09-21 2020-09-17 1.561 12,515,935 +3,588 0.45% 19,531,831
2020-09-17 2020-09-15 1.627 12,512,347 +179,423 0.45% 20,363,070
2020-09-16 2020-09-14 1.583 12,332,924 -206,336 0.44% 19,521,178
2020-09-15 2020-09-11 1.594 12,539,260 -26,914 0.45% 19,987,550
2020-09-14 2020-09-10 1.627 12,566,174 +1,795 0.45% 20,450,670
2020-09-10 2020-09-08 1.516 12,564,379 -8,971 0.45% 19,047,218
2020-09-08 2020-09-04 1.538 12,573,350 -39,474 0.45% 19,341,124
2020-09-07 2020-09-03 1.538 12,612,824 +62,799 0.45% 19,401,846
2020-09-04 2020-09-02 1.538 12,550,025 +17,942 0.45% 19,305,244
2020-09-03 2020-09-01 1.494 12,532,083 +35,884 0.45% 18,718,872
2020-09-02 2020-08-31 1.460 12,496,199 +161,481 0.45% 18,247,394
2020-09-01 2020-08-28 1.483 12,334,718 -107,654 0.44% 18,286,580
2020-08-28 2020-08-26 1.427 12,442,372 +53,827 0.45% 17,752,715
2020-08-27 2020-08-25 1.449 12,388,545 +35,885 0.45% 17,952,101
2020-08-26 2020-08-24 1.438 12,352,660 -154,304 0.44% 17,762,407
2020-08-25 2020-08-21 1.382 12,506,964 -71,769 0.45% 17,287,222
2020-08-24 2020-08-20 1.382 12,578,733 -62,798 0.45% 17,386,422
2020-08-18 2020-08-14 1.360 12,641,531 +17,942 0.45% 17,191,395
2020-08-17 2020-08-13 1.382 12,623,589 +73,564 0.45% 17,448,422
2020-08-14 2020-08-12 1.393 12,550,025 +87,917 0.45% 17,486,634
2020-08-10 2020-08-06 1.293 12,462,108 +71,769 0.45% 16,113,917
2020-08-06 2020-08-04 1.349 12,390,339 -71,769 0.45% 16,711,683
2020-08-05 2020-08-03 1.248 12,462,108 +82,534 0.45% 15,558,265
2020-08-04 2020-07-31 1.248 12,379,574 +17,943 0.44% 15,455,226
2020-08-03 2020-07-30 1.248 12,361,631 +35,884 0.44% 15,432,825
2020-07-31 2020-07-29 1.248 12,325,747 -17,942 0.44% 15,388,025
2020-07-29 2020-07-27 1.260 12,343,689 +26,914 0.44% 15,548,018
2020-07-27 2020-07-23 1.326 12,316,775 +53,826 0.44% 16,337,876
2020-07-22 2020-07-20 1.349 12,262,949 +12,560 0.44% 16,539,863
2020-07-20 2020-07-16 1.382 12,250,389 +17,942 0.44% 16,932,582
2020-07-13 2020-07-09 1.393 12,232,447 +21,531 0.44% 17,044,136
2020-07-10 2020-07-08 1.438 12,210,916 +26,914 0.44% 17,558,588
2020-07-09 2020-07-07 1.438 12,184,002 -107,654 0.44% 17,519,887
2020-07-08 2020-07-06 1.494 12,291,656 -84,329 0.44% 18,359,752
2020-07-03 2020-06-30 1.449 12,375,985 +89,711 0.44% 17,933,900
2020-07-02 2020-06-29 1.360 12,286,274 +14,354 0.44% 16,708,276
2020-06-30 2020-06-26 1.416 12,271,920 +30,502 0.44% 17,372,722
2020-06-29 2020-06-24 1.438 12,241,418 +5,383 0.44% 17,602,448
2020-06-26 2020-06-23 1.427 12,236,035 -8,971 0.44% 17,458,314
2020-06-23 2020-06-19 1.494 12,245,006 -69,975 0.44% 18,290,072
2020-06-22 2020-06-18 1.494 12,314,981 +69,975 0.44% 18,394,592
2020-06-19 2020-06-17 1.561 12,245,006 +170,452 0.44% 19,109,031
2020-06-18 2020-06-16 1.494 12,074,554 +26,913 0.43% 18,035,472
2020-06-17 2020-06-15 1.438 12,047,641 +44,856 0.43% 17,323,808
2020-06-16 2020-06-12 1.494 12,002,785 +1,794 0.43% 17,928,273
2020-06-12 2020-06-10 1.549 12,000,991 +52,033 0.43% 18,594,458
2020-06-11 2020-06-09 1.549 11,948,958 -129,185 0.43% 18,513,838
2020-06-10 2020-06-08 1.505 12,078,143 +69,975 0.43% 18,175,466
2020-06-02 2020-05-29 1.304 12,008,168 -71,769 0.43% 15,660,811
2020-06-01 2020-05-28 1.326 12,079,937 +64,592 0.43% 16,023,717
2020-05-26 2020-05-22 1.349 12,015,345 -26,913 0.43% 16,205,903
2020-05-25 2020-05-21 1.449 12,042,258 +7,177 0.43% 17,450,300
2020-05-22 2020-05-20 1.449 12,035,081 -46,650 0.43% 17,439,900
2020-05-21 2020-05-19 1.494 12,081,731 +17,942 0.43% 18,046,192
2020-05-19 2020-05-15 1.494 12,063,789 -8,971 0.43% 18,019,393
2020-05-18 2020-05-14 1.494 12,072,760 +82,535 0.43% 18,032,793
2020-05-14 2020-05-12 1.549 11,990,225 +8,971 0.43% 18,577,777
2020-05-13 2020-05-11 1.605 11,981,254 -14,354 0.43% 19,231,643
2020-05-12 2020-05-08 1.561 11,995,608 -28,708 0.43% 18,719,831
2020-05-11 2020-05-07 1.516 12,024,316 -44,856 0.43% 18,228,499
2020-05-08 2020-05-06 1.549 12,069,172 +17,943 0.43% 18,700,099
2020-05-06 2020-05-04 1.505 12,051,229 +7,177 0.43% 18,134,965
2020-05-05 2020-04-29 1.616 12,044,052 +32,296 0.43% 19,466,696
2020-05-04 2020-04-28 1.639 12,011,756 -68,181 0.43% 19,682,282
2020-04-29 2020-04-27 1.538 12,079,937 +62,798 0.43% 18,582,125
2020-04-27 2020-04-23 1.427 12,017,139 +26,914 0.43% 17,145,994
2020-04-24 2020-04-22 1.382 11,990,225 -30,502 0.43% 16,572,981
2020-04-23 2020-04-21 1.371 12,020,727 +59,209 0.43% 16,481,148
2020-04-21 2020-04-17 1.483 11,961,518 -8,971 0.43% 17,733,300
2020-04-17 2020-04-15 1.427 11,970,489 -21,531 0.43% 17,079,434
2020-04-16 2020-04-14 1.460 11,992,020 +44,856 0.43% 17,511,174
2020-04-15 2020-04-09 1.460 11,947,164 -62,798 0.43% 17,445,674
2020-04-14 2020-04-08 1.282 12,009,962 -17,942 0.43% 15,395,404
2020-04-09 2020-04-07 1.282 12,027,904 -152,510 0.43% 15,418,404
2020-04-08 2020-04-06 1.260 12,180,414 -48,444 0.44% 15,342,358
2020-04-07 2020-04-03 1.248 12,228,858 +89,711 0.44% 15,267,065
2020-04-06 2020-04-02 1.282 12,139,147 +59,210 0.44% 15,561,005
2020-04-03 2020-04-01 1.271 12,079,937 +93,300 0.43% 15,350,451
2020-04-02 2020-03-31 1.293 11,986,637 -118,419 0.43% 15,499,117
2020-04-01 2020-03-30 1.248 12,105,056 +118,419 0.43% 15,112,505
2020-03-31 2020-03-27 1.304 11,986,637 -265,546 0.43% 15,632,730
2020-03-30 2020-03-26 1.304 12,252,183 +204,542 0.44% 15,979,050
2020-03-26 2020-03-24 1.260 12,047,641 -224,279 0.43% 15,175,118
2020-03-25 2020-03-23 1.237 12,271,920 +197,366 0.44% 15,184,032
2020-03-24 2020-03-20 1.248 12,074,554 -181,218 0.43% 15,074,425
2020-03-23 2020-03-19 1.304 12,255,772 -35,884 0.44% 15,983,731
2020-03-20 2020-03-18 1.304 12,291,656 +242,221 0.44% 16,030,530
2020-03-18 2020-03-16 1.349 12,049,435 +89,712 0.43% 16,251,883
2020-03-17 2020-03-13 1.460 11,959,723 +453,940 0.43% 17,464,013
2020-03-16 2020-03-12 1.494 11,505,783 +53,827 0.41% 17,185,913
2020-03-13 2020-03-11 1.561 11,451,956 +403,702 0.41% 17,871,431
2020-03-12 2020-03-10 1.605 11,048,254 +8,971 0.40% 17,734,043
2020-03-11 2020-03-09 1.561 11,039,283 +17,942 0.40% 17,227,431
2020-03-09 2020-03-05 1.627 11,021,341 -129,184 0.40% 17,936,550
2020-03-06 2020-03-04 1.639 11,150,525 +134,567 0.40% 18,271,082
2020-03-05 2020-03-03 1.639 11,015,958 +122,008 0.40% 18,050,583
2020-03-04 2020-03-02 1.639 10,893,950 +120,213 0.39% 17,850,662
2020-03-03 2020-02-28 1.650 10,773,737 +82,535 0.39% 17,773,776
2020-03-02 2020-02-27 1.750 10,691,202 +30,502 0.38% 18,710,173
2020-02-27 2020-02-25 1.772 10,660,700 -32,296 0.38% 18,894,459
2020-02-25 2020-02-21 1.806 10,692,996 +35,884 0.38% 19,309,278
2020-02-24 2020-02-20 1.806 10,657,112 -252,986 0.38% 19,244,479
2020-02-21 2020-02-19 1.739 10,910,098 -37,679 0.39% 18,971,640
2020-02-20 2020-02-18 1.728 10,947,777 +179,423 0.39% 18,915,127
2020-02-19 2020-02-17 1.783 10,768,354 -95,094 0.39% 19,205,293
2020-02-18 2020-02-14 1.672 10,863,448 -26,914 0.39% 18,163,962
2020-02-17 2020-02-13 1.627 10,890,362 +62,798 0.39% 17,723,390
2020-02-14 2020-02-12 1.639 10,827,564 -44,855 0.39% 17,741,883
2020-02-13 2020-02-11 1.627 10,872,419 -17,943 0.39% 17,694,189
2020-02-11 2020-02-07 1.594 10,890,362 +35,885 0.39% 17,359,211
2020-02-10 2020-02-06 1.605 10,854,477 +17,942 0.39% 17,423,003
2020-02-06 2020-02-04 1.616 10,836,535 +14,354 0.39% 17,514,997
2020-02-04 2020-01-31 1.538 10,822,181 -35,885 0.39% 16,647,365
2020-02-03 2020-01-30 1.572 10,858,066 +93,300 0.39% 17,065,665
2020-01-31 2020-01-29 1.672 10,764,766 +77,152 0.39% 17,998,963
2020-01-30 2020-01-24 1.839 10,687,614 +475,472 0.38% 19,656,959
2020-01-23 2020-01-21 1.928 10,212,142 +459,323 0.37% 19,693,122
2020-01-21 2020-01-17 2.018 9,752,819 -583,125 0.35% 19,677,067
2020-01-20 2020-01-16 2.018 10,335,944 +312,196 0.37% 20,853,567
2020-01-17 2020-01-15 1.928 10,023,748 +17,942 0.36% 19,329,823
2020-01-16 2020-01-14 1.928 10,005,806 +80,741 0.36% 19,295,223
2020-01-15 2020-01-13 1.940 9,925,065 -17,943 0.36% 19,250,155
2020-01-14 2020-01-10 1.884 9,943,008 +17,943 0.36% 18,730,791
2020-01-13 2020-01-09 1.917 9,925,065 -208,131 0.36% 19,028,889
2020-01-10 2020-01-08 1.928 10,133,196 +281,694 0.36% 19,540,882
2020-01-08 2020-01-06 2.006 9,851,502 +62,798 0.35% 19,766,354
2020-01-03 2019-12-31 1.962 9,788,704 +35,885 0.35% 19,203,902
2020-01-02 2019-12-27 2.018 9,752,819 -62,798 0.35% 19,677,067
2019-12-30 2019-12-24 2.006 9,815,617 +8,971 0.35% 19,694,354
2019-12-27 2019-12-20 2.029 9,806,646 -3,589 0.35% 19,894,980
2019-12-20 2019-12-18 2.040 9,810,235 -26,913 0.35% 20,011,614
2019-12-19 2019-12-17 2.051 9,837,148 -473,677 0.35% 20,176,166
2019-12-18 2019-12-16 1.940 10,310,825 +116,625 0.37% 19,998,356
2019-12-17 2019-12-13 1.962 10,194,200 -53,827 0.37% 19,999,422
2019-12-16 2019-12-12 1.940 10,248,027 +98,683 0.37% 19,876,556
2019-12-12 2019-12-10 1.906 10,149,344 +8,971 0.36% 19,345,756
2019-12-11 2019-12-09 1.928 10,140,373 -17,942 0.36% 19,554,723
2019-12-09 2019-12-05 1.928 10,158,315 -260,164 0.36% 19,589,322
2019-12-06 2019-12-04 1.850 10,418,479 +26,913 0.37% 19,278,091
2019-12-05 2019-12-03 1.884 10,391,566 +240,427 0.37% 19,575,791
2019-12-04 2019-12-02 1.917 10,151,139 +71,770 0.36% 19,462,331
2019-12-03 2019-11-29 1.962 10,079,369 -7,177 0.36% 19,774,141
2019-12-02 2019-11-28 1.973 10,086,546 +57,415 0.36% 19,900,655
2019-11-29 2019-11-27 1.995 10,029,131 +107,654 0.36% 20,010,962
2019-11-28 2019-11-26 2.006 9,921,477 +44,856 0.36% 19,906,754
2019-11-27 2019-11-25 2.051 9,876,621 +21,531 0.35% 20,257,126
2019-11-26 2019-11-22 1.940 9,855,090 +17,942 0.35% 19,114,435
2019-11-25 2019-11-21 2.006 9,837,148 +305,019 0.35% 19,737,554
2019-11-21 2019-11-19 2.107 9,532,129 -170,452 0.34% 20,081,832
2019-11-19 2019-11-15 1.995 9,702,581 +1,794 0.35% 19,359,402
2019-11-18 2019-11-14 1.962 9,700,787 +7,177 0.35% 19,031,423
2019-11-15 2019-11-13 2.029 9,693,610 +80,741 0.35% 19,665,661
2019-11-13 2019-11-11 2.129 9,612,869 +412,673 0.35% 20,466,238
2019-11-12 2019-11-08 2.252 9,200,196 -8,971 0.33% 20,715,722
2019-11-11 2019-11-07 2.263 9,209,167 -96,889 0.33% 20,838,575
2019-11-08 2019-11-06 2.241 9,306,056 -270,929 0.33% 20,850,350
2019-11-07 2019-11-05 2.229 9,576,985 -617,215 0.34% 21,350,617
2019-11-06 2019-11-04 2.241 10,194,200 -17,942 0.37% 22,840,249
2019-11-05 2019-11-01 2.185 10,212,142 -132,774 0.37% 22,311,283
2019-11-04 2019-10-31 2.096 10,344,916 +174,041 0.37% 21,678,860
2019-11-01 2019-10-30 2.107 10,170,875 -956 0.37% 21,427,512
2019-10-31 2019-10-29 2.118 10,171,831 -107,653 0.37% 21,542,910
2019-10-29 2019-10-25 2.140 10,279,484 -62,798 0.37% 22,000,075
2019-10-28 2019-10-24 2.162 10,342,282 +416,261 0.37% 22,365,043
2019-10-25 2019-10-23 2.218 9,926,021 +81,102 0.36% 22,018,103
2019-10-24 2019-10-22 2.151 9,844,919 -116,625 0.35% 21,179,762
2019-10-23 2019-10-21 2.084 9,961,544 -17,942 0.36% 20,764,424
2019-10-22 2019-10-18 1.973 9,979,486 -151,102 0.36% 19,689,426
2019-10-21 2019-10-17 1.962 10,130,588 -80,741 0.36% 19,874,625
2019-10-16 2019-10-14 1.951 10,211,329 +50,239 0.37% 19,919,202
2019-10-15 2019-10-11 1.928 10,161,090 +26,913 0.37% 19,594,673
2019-10-11 2019-10-09 1.906 10,134,177 -35,884 0.36% 19,316,846
2019-10-10 2019-10-08 1.873 10,170,061 +17,942 0.37% 19,045,153
2019-10-09 2019-10-04 1.951 10,152,119 -17,942 0.37% 19,803,702
2019-10-08 2019-10-03 1.973 10,170,061 -224,279 0.37% 20,065,429
2019-10-03 2019-09-30 1.940 10,394,340 -35,885 0.37% 20,160,337
2019-10-02 2019-09-27 1.884 10,430,225 -8,971 0.38% 19,648,618
2019-09-26 2019-09-24 1.917 10,439,196 +17,942 0.38% 20,014,610
2019-09-24 2019-09-20 1.895 10,421,254 +26,914 0.38% 19,747,882
2019-09-23 2019-09-19 1.928 10,394,340 -125,596 0.37% 20,044,473
2019-09-19 2019-09-17 1.917 10,519,936 +80,740 0.38% 20,169,409
2019-09-18 2019-09-16 1.973 10,439,196 +89,711 0.38% 20,596,430
2019-09-13 2019-09-11 2.006 10,349,485 -132,773 0.37% 20,765,523
2019-09-11 2019-09-09 1.940 10,482,258 -53,827 0.38% 20,330,858
2019-09-09 2019-09-05 1.951 10,536,085 -385,759 0.38% 20,552,703
2019-09-06 2019-09-04 2.118 10,921,844 -335,521 0.39% 23,131,361
2019-09-05 2019-09-03 2.012 11,257,365 +57,415 0.41% 22,649,863
2019-09-04 2019-09-02 2.000 11,199,950 +614,968 0.40% 22,402,564
2019-09-03 2019-08-30 1.965 10,584,982 +40,795 0.40% 20,798,850
2019-09-02 2019-08-29 2.000 10,544,187 +169,980 0.40% 21,090,882
2019-08-30 2019-08-28 2.000 10,374,207 +16,998 0.39% 20,750,882
2019-08-28 2019-08-26 2.000 10,357,209 +84,990 0.39% 20,716,881
2019-08-27 2019-08-23 2.059 10,272,219 +16,998 0.39% 21,151,201
2019-08-26 2019-08-22 2.059 10,255,221 +16,998 0.39% 21,116,201
2019-08-23 2019-08-21 2.059 10,238,223 -6,799 0.39% 21,081,201
2019-08-22 2019-08-20 2.071 10,245,022 +137,683 0.39% 21,215,745
2019-08-21 2019-08-19 2.165 10,107,339 +25,497 0.38% 21,882,018
2019-08-20 2019-08-16 2.130 10,081,842 +8,499 0.38% 21,470,946
2019-08-19 2019-08-15 2.094 10,073,343 +20,398 0.38% 21,097,274
2019-08-15 2019-08-13 2.071 10,052,945 +16,998 0.38% 20,817,985
2019-08-14 2019-08-12 2.177 10,035,947 -8,499 0.38% 21,845,541
2019-08-12 2019-08-08 2.259 10,044,446 -32,296 0.38% 22,691,329
2019-08-09 2019-08-07 2.247 10,076,742 +39,095 0.38% 22,645,725
2019-08-08 2019-08-06 2.330 10,037,647 +10,199 0.38% 23,384,594
2019-08-07 2019-08-05 2.353 10,027,448 +13,598 0.38% 23,596,801
2019-08-06 2019-08-02 2.506 10,013,850 +10,199 0.38% 25,096,514
2019-07-31 2019-07-29 2.624 10,003,651 -16,998 0.38% 26,247,994
2019-07-24 2019-07-22 2.636 10,020,649 +16,998 0.38% 26,410,498
2019-07-22 2019-07-18 2.612 10,003,651 -76,491 0.38% 26,130,290
2019-07-19 2019-07-17 2.624 10,080,142 -37,396 0.38% 26,448,694
2019-07-17 2019-07-15 2.647 10,117,538 -3,399 0.38% 26,784,903
2019-07-15 2019-07-11 2.694 10,120,937 -5,100 0.38% 27,270,238
2019-07-12 2019-07-10 2.694 10,126,037 -6,799 0.38% 27,283,979
2019-07-11 2019-07-09 2.683 10,132,836 -13,598 0.39% 27,183,075
2019-07-10 2019-07-08 2.706 10,146,434 +3,399 0.39% 27,458,322
2019-07-09 2019-07-05 2.753 10,143,035 +20,398 0.39% 27,926,499
2019-07-05 2019-07-03 2.765 10,122,637 -42,495 0.38% 27,989,442
2019-07-04 2019-07-02 2.730 10,165,132 -101,988 0.39% 27,748,130
2019-07-03 2019-06-28 2.636 10,267,120 +8,499 0.39% 27,060,099
2019-07-02 2019-06-27 2.683 10,258,621 -23,797 0.39% 27,520,515
2019-06-27 2019-06-25 2.530 10,282,418 +16,998 0.39% 26,011,562
2019-06-26 2019-06-24 2.553 10,265,420 -81,590 0.39% 26,210,130
2019-06-25 2019-06-21 2.647 10,347,010 +207,375 0.39% 27,392,401
2019-06-24 2019-06-20 2.836 10,139,635 +88,389 0.39% 28,752,266
2019-06-21 2019-06-19 2.600 10,051,246 -32,296 0.38% 26,136,348
2019-06-19 2019-06-17 2.553 10,083,542 -25,497 0.38% 25,745,751
2019-06-17 2019-06-13 2.506 10,109,039 -16,998 0.38% 25,335,075
2019-06-14 2019-06-12 2.459 10,126,037 +8,499 0.38% 24,901,099
2019-06-13 2019-06-11 2.553 10,117,538 -16,998 0.38% 25,832,551
2019-06-12 2019-06-10 2.518 10,134,536 -3,399 0.39% 25,518,219
2019-06-11 2019-06-06 2.506 10,137,935 +8,499 0.39% 25,407,494
2019-06-10 2019-06-05 2.541 10,129,436 +16,998 0.39% 25,743,746
2019-06-05 2019-06-03 2.565 10,112,438 +49,294 0.38% 25,938,514
2019-05-30 2019-05-28 2.683 10,063,144 +1,700 0.38% 26,996,114
2019-05-29 2019-05-27 2.577 10,061,444 +8,499 0.38% 25,926,097
2019-05-27 2019-05-23 2.530 10,052,945 +42,495 0.38% 25,431,061
2019-05-24 2019-05-22 2.659 10,010,450 -42,495 0.38% 26,619,185
2019-05-23 2019-05-21 2.671 10,052,945 +503,140 0.38% 26,850,469
2019-05-22 2019-05-20 2.671 9,549,805 +50,994 0.36% 25,506,630
2019-05-21 2019-05-17 2.706 9,498,811 -25,497 0.36% 25,705,722
2019-05-20 2019-05-16 2.730 9,524,308 -12,295 0.36% 25,998,850
2019-05-17 2019-05-15 2.706 9,536,603 +355,258 0.36% 25,807,995
2019-05-16 2019-05-14 2.718 9,181,345 -73,091 0.35% 24,954,623
2019-05-15 2019-05-10 2.800 9,254,436 -1,700 0.35% 25,915,502
2019-05-14 2019-05-09 2.847 9,256,136 +8,499 0.35% 26,355,898
2019-05-10 2019-05-08 2.965 9,247,637 +13,598 0.35% 27,419,784
2019-05-09 2019-05-07 3.024 9,234,039 +25,497 0.35% 27,922,709
2019-05-03 2019-04-30 3.130 9,208,542 +8,499 0.35% 28,820,747
2019-04-29 2019-04-25 3.130 9,200,043 +20,398 0.35% 28,794,147
2019-04-26 2019-04-24 3.189 9,179,645 -33,996 0.35% 29,270,349
2019-04-25 2019-04-23 3.165 9,213,641 -5,100 0.35% 29,161,932
2019-04-24 2019-04-18 3.083 9,218,741 +50,994 0.35% 28,418,793
2019-04-18 2019-04-16 3.106 9,167,747 -13,598 0.35% 28,477,330
2019-04-17 2019-04-15 3.047 9,181,345 +27,197 0.35% 27,979,425
2019-04-16 2019-04-12 3.118 9,154,148 +243,071 0.35% 28,542,797
2019-04-15 2019-04-11 3.247 8,911,077 +33,996 0.34% 28,938,232
2019-04-12 2019-04-10 3.271 8,877,081 -16,998 0.34% 29,036,729
2019-04-11 2019-04-09 3.271 8,894,079 -8,499 0.34% 29,092,330
2019-04-10 2019-04-08 3.200 8,902,578 -45,895 0.34% 28,491,638
2019-04-09 2019-04-04 3.224 8,948,473 +33,996 0.34% 28,849,096
2019-04-08 2019-04-03 3.236 8,914,477 -93,489 0.34% 28,844,385
2019-04-04 2019-04-02 3.224 9,007,966 -73,091 0.34% 29,040,897
2019-04-03 2019-04-01 3.200 9,081,057 -33,996 0.35% 29,062,838
2019-04-02 2019-03-29 3.153 9,115,053 -6,799 0.35% 28,742,644
2019-04-01 2019-03-28 3.130 9,121,852 +6,799 0.35% 28,549,426
2019-03-29 2019-03-27 3.094 9,115,053 +25,497 0.35% 28,206,400
2019-03-28 2019-03-26 3.106 9,089,556 -5,099 0.35% 28,234,449
2019-03-27 2019-03-25 3.106 9,094,655 +37,395 0.35% 28,250,288
2019-03-26 2019-03-22 3.142 9,057,260 +117,286 0.34% 28,453,835
2019-03-25 2019-03-21 3.200 8,939,974 -5,099 0.34% 28,611,319
2019-03-22 2019-03-20 3.071 8,945,073 +25,497 0.34% 27,469,902
2019-03-21 2019-03-19 3.083 8,919,576 +54,393 0.34% 27,496,551
2019-03-19 2019-03-15 3.094 8,865,183 +62,893 0.34% 27,433,181
2019-03-18 2019-03-14 3.094 8,802,290 +27,197 0.33% 27,238,560
2019-03-15 2019-03-13 3.118 8,775,093 +356,957 0.33% 27,360,896
2019-03-14 2019-03-12 3.189 8,418,136 -1,700 0.32% 26,842,190
2019-03-13 2019-03-11 3.200 8,419,836 +314,463 0.32% 26,946,679
2019-03-12 2019-03-08 3.259 8,105,373 +27,197 0.31% 26,417,122
2019-03-11 2019-03-07 3.318 8,078,176 -8,499 0.31% 26,803,724
2019-03-08 2019-03-06 3.330 8,086,675 +86,689 0.31% 26,927,073
2019-03-07 2019-03-05 3.318 7,999,986 +23,798 0.30% 26,544,286
2019-03-06 2019-03-04 3.259 7,976,188 +44,194 0.30% 25,996,080
2019-03-05 2019-03-01 3.271 7,931,994 +16,998 0.30% 25,945,371
2019-03-04 2019-02-28 3.283 7,914,996 -93,489 0.30% 25,982,900
2019-02-28 2019-02-26 3.330 8,008,485 -20,397 0.30% 26,666,715
2019-02-27 2019-02-25 3.330 8,028,882 -11,899 0.31% 26,734,633
2019-02-26 2019-02-22 3.212 8,040,781 +115,587 0.31% 25,828,168
2019-02-25 2019-02-21 3.236 7,925,194 +1,699 0.30% 25,643,383
2019-02-22 2019-02-20 3.247 7,923,495 -64,592 0.30% 25,731,114
2019-02-21 2019-02-19 3.236 7,988,087 +67,992 0.30% 25,846,884
2019-02-20 2019-02-18 3.271 7,920,095 +18,698 0.30% 25,906,450
2019-02-19 2019-02-15 3.259 7,901,397 +110,487 0.30% 25,752,321
2019-02-18 2019-02-14 3.295 7,790,910 +600,028 0.30% 25,667,226
2019-02-15 2019-02-13 3.624 7,190,882 -1,700 0.27% 26,059,471
2019-02-14 2019-02-12 3.636 7,192,582 -52,693 0.27% 26,150,261
2019-02-13 2019-02-11 3.471 7,245,275 -8,499 0.28% 25,148,357
2019-02-12 2019-02-08 3.471 7,253,774 +13,598 0.28% 25,177,857
2019-02-11 2019-02-04 3.459 7,240,176 +23,797 0.28% 25,045,469
2019-02-08 2019-01-31 3.506 7,216,379 -141,083 0.27% 25,302,785
2019-02-01 2019-01-30 3.459 7,357,462 -50,994 0.28% 25,451,189
2019-01-31 2019-01-29 3.400 7,408,456 -16,998 0.28% 25,191,746
2019-01-30 2019-01-28 3.447 7,425,454 -271,968 0.28% 25,599,021
2019-01-29 2019-01-25 3.318 7,697,422 +8,499 0.29% 25,540,366
2019-01-25 2019-01-23 3.271 7,688,923 +3,400 0.29% 25,150,292
2019-01-24 2019-01-22 3.318 7,685,523 -33,996 0.29% 25,500,885
2019-01-23 2019-01-21 3.353 7,719,519 +14,199 0.29% 25,886,171
2019-01-22 2019-01-18 3.247 7,705,320 +27,197 0.29% 25,022,603
2019-01-21 2019-01-17 3.342 7,678,123 -222,673 0.29% 25,657,015
2019-01-18 2019-01-16 3.247 7,900,796 -8,499 0.30% 25,657,400
2019-01-17 2019-01-15 3.094 7,909,295 -775,440 0.30% 24,475,200
2019-01-16 2019-01-14 3.047 8,684,735 +8,499 0.33% 26,466,046
2019-01-15 2019-01-11 3.130 8,676,236 -431,748 0.33% 27,154,744
2019-01-14 2019-01-10 3.283 9,107,984 +50,994 0.35% 29,899,173
2019-01-11 2019-01-09 3.295 9,056,990 +61,192 0.34% 29,838,339
2019-01-10 2019-01-08 3.283 8,995,798 -8,499 0.34% 29,530,896
2019-01-08 2019-01-04 3.306 9,004,297 -254,969 0.34% 29,770,687
2019-01-07 2019-01-03 3.342 9,259,266 +18,697 0.35% 30,940,521
2019-01-04 2019-01-02 3.412 9,240,569 +1,700 0.35% 31,530,396
2019-01-03 2018-12-31 3.483 9,238,869 +23,797 0.35% 32,176,829
2019-01-02 2018-12-27 3.377 9,215,072 +3,400 0.35% 31,118,120
2018-12-28 2018-12-24 3.318 9,211,672 +22,097 0.35% 30,564,711
2018-12-27 2018-12-20 3.283 9,189,575 +282,167 0.35% 30,167,016
2018-12-21 2018-12-19 3.377 8,907,408 +1,861,278 0.34% 30,079,178
2018-12-20 2018-12-18 3.436 7,046,130 +883,895 0.27% 24,208,408
2018-12-19 2018-12-17 3.459 6,162,235 +33,996 0.23% 21,316,618
2018-12-18 2018-12-14 3.495 6,128,239 +47,595 0.23% 21,415,335
2018-12-14 2018-12-12 3.542 6,080,644 +54,393 0.23% 21,535,194
2018-12-13 2018-12-11 3.553 6,026,251 +25,497 0.23% 21,413,462
2018-12-12 2018-12-10 3.542 6,000,754 +27,197 0.23% 21,252,256
2018-12-10 2018-12-06 3.624 5,973,557 +71,391 0.23% 21,647,934
2018-12-07 2018-12-05 3.730 5,902,166 -5,099 0.22% 22,014,225
2018-12-06 2018-12-04 3.765 5,907,265 +30,596 0.22% 22,241,760
2018-12-05 2018-12-03 3.990 5,876,669 -343,359 0.22% 23,450,751
2018-12-04 2018-11-30 3.810 6,220,028 +171,080 0.24% 23,699,492
2018-12-03 2018-11-29 3.822 6,048,948 +31,616 0.24% 23,120,351
2018-11-30 2018-11-28 3.834 6,017,332 +16,639 0.23% 23,071,833
2018-11-29 2018-11-27 3.834 6,000,693 +66,559 0.23% 23,008,035
2018-11-28 2018-11-26 3.882 5,934,134 +19,967 0.23% 23,038,135
2018-11-27 2018-11-23 3.810 5,914,167 +18,304 0.23% 22,534,104
2018-11-26 2018-11-22 3.786 5,895,863 +918,505 0.23% 22,322,631
2018-11-23 2018-11-21 4.207 4,977,358 +450,933 0.19% 20,938,924
2018-11-22 2018-11-20 4.063 4,526,425 +29,951 0.18% 18,389,058
2018-11-21 2018-11-19 4.159 4,496,474 -14,976 0.17% 18,699,743
2018-11-20 2018-11-16 4.123 4,511,450 +24,960 0.18% 18,599,348
2018-11-19 2018-11-15 4.063 4,486,490 +136,444 0.17% 18,226,818
2018-11-16 2018-11-14 4.099 4,350,046 +3,328 0.17% 17,829,357
2018-11-15 2018-11-13 4.183 4,346,718 -6,656 0.17% 18,181,435
2018-11-14 2018-11-12 4.111 4,353,374 -24,959 0.17% 17,895,322
2018-11-12 2018-11-08 4.051 4,378,333 +111,485 0.17% 17,734,793
2018-11-06 2018-11-02 3.966 4,266,848 +224,635 0.17% 16,924,216
2018-11-05 2018-11-01 3.738 4,042,213 -33,280 0.16% 15,110,089
2018-10-31 2018-10-29 3.606 4,075,493 +13,312 0.16% 14,695,652
2018-10-30 2018-10-26 3.606 4,062,181 +1,664 0.16% 14,647,650
2018-10-29 2018-10-25 3.654 4,060,517 -1,664 0.16% 14,836,872
2018-10-26 2018-10-24 3.678 4,062,181 +26,623 0.16% 14,940,603
2018-10-25 2018-10-23 3.690 4,035,558 +24,960 0.16% 14,891,190
2018-10-24 2018-10-22 3.810 4,010,598 -19,869 0.16% 15,281,143
2018-10-23 2018-10-19 3.678 4,030,467 +46,590 0.16% 14,823,960
2018-10-19 2018-10-16 4.027 3,983,877 +99,838 0.16% 16,041,249
2018-10-18 2018-10-15 4.147 3,884,039 +46,591 0.15% 16,106,090
2018-10-16 2018-10-12 4.303 3,837,448 +18,303 0.15% 16,512,505
2018-10-12 2018-10-10 4.555 3,819,145 +8,320 0.15% 17,397,739
2018-10-11 2018-10-09 4.543 3,810,825 +184,699 0.15% 17,314,033
2018-10-10 2018-10-08 4.664 3,626,126 +18,304 0.14% 16,910,718
2018-10-09 2018-10-05 5.048 3,607,822 +18,304 0.14% 18,213,015
2018-10-08 2018-10-04 4.952 3,589,518 -8,320 0.14% 17,775,458
2018-10-05 2018-10-03 4.952 3,597,838 +11,648 0.14% 17,816,659
2018-10-04 2018-10-02 4.880 3,586,190 +73,214 0.14% 17,500,351
2018-10-03 2018-09-28 5.216 3,512,976 -16,640 0.14% 18,325,353
2018-10-02 2018-09-27 5.000 3,529,616 -38,271 0.14% 17,648,518
2018-09-28 2018-09-26 4.868 3,567,887 -3,328 0.14% 17,368,150
2018-09-27 2018-09-24 4.844 3,571,215 -3,328 0.14% 17,298,502
2018-09-26 2018-09-21 4.928 3,574,543 -4,992 0.14% 17,615,372
2018-09-24 2018-09-20 4.808 3,579,535 -19,967 0.14% 17,209,730
2018-09-21 2018-09-19 4.567 3,599,502 +232,954 0.14% 16,440,441
2018-09-20 2018-09-18 4.591 3,366,548 +4,992 0.13% 15,457,370
2018-09-19 2018-09-17 4.640 3,361,556 +8,320 0.13% 15,596,067
2018-09-18 2018-09-14 4.676 3,353,236 -96,510 0.13% 15,678,379
2018-09-17 2018-09-13 4.615 3,449,746 -286,201 0.14% 15,922,299
2018-09-14 2018-09-12 4.291 3,735,947 +16,640 0.15% 16,030,843
2018-09-13 2018-09-11 4.207 3,719,307 +324,472 0.15% 15,646,511
2018-09-12 2018-09-10 4.519 3,394,835 -4,992 0.13% 15,342,423
2018-09-11 2018-09-07 4.519 3,399,827 +4,992 0.13% 15,364,984
2018-09-10 2018-09-06 4.555 3,394,835 -14,976 0.13% 15,464,836
2018-09-07 2018-09-05 4.579 3,409,811 -4,992 0.13% 15,615,027
2018-09-06 2018-09-04 5.042 3,414,803 -8,320 0.14% 17,218,146
2018-09-05 2018-09-03 5.005 3,423,123 +152,066 0.14% 17,132,245
2018-09-04 2018-08-31 5.167 3,271,057 +4,819 0.13% 16,900,592
2018-09-03 2018-08-30 5.229 3,266,238 +8,032 0.13% 17,079,015
2018-08-31 2018-08-29 5.229 3,258,206 +17,671 0.13% 17,037,016
2018-08-30 2018-08-28 5.266 3,240,535 -3,213 0.13% 17,065,648
2018-08-29 2018-08-27 5.416 3,243,748 -49,799 0.13% 17,567,181
2018-08-27 2018-08-23 4.992 3,293,547 +3,213 0.13% 16,442,731
2018-08-24 2018-08-22 5.005 3,290,334 -8,033 0.13% 16,467,654
2018-08-23 2018-08-21 5.005 3,298,367 -163,856 0.14% 16,507,859
2018-08-22 2018-08-20 4.880 3,462,223 +8,032 0.14% 16,896,891
2018-08-21 2018-08-17 4.855 3,454,191 +8,032 0.14% 16,771,684
2018-08-17 2018-08-15 4.843 3,446,159 +168,676 0.14% 16,689,780
2018-08-16 2018-08-14 5.030 3,277,483 +24,097 0.13% 16,484,946
2018-08-14 2018-08-10 5.217 3,253,386 +56,225 0.13% 16,971,308
2018-08-08 2018-08-06 5.080 3,197,161 +8,032 0.13% 16,240,163
2018-08-07 2018-08-03 5.192 3,189,129 -3,213 0.13% 16,556,703
2018-08-06 2018-08-02 5.304 3,192,342 -3,213 0.13% 16,931,082
2018-08-03 2018-08-01 5.304 3,195,555 -20,883 0.13% 16,948,123
2018-08-01 2018-07-30 5.279 3,216,438 -6,426 0.13% 16,978,790
2018-07-31 2018-07-27 5.416 3,222,864 -171,889 0.13% 17,454,079
2018-07-27 2018-07-25 5.241 3,394,753 +16,064 0.14% 17,793,279
2018-07-26 2018-07-24 5.291 3,378,689 +69,077 0.14% 17,877,338
2018-07-25 2018-07-23 5.092 3,309,612 +28,916 0.14% 16,852,568
2018-07-24 2018-07-20 5.204 3,280,696 +11,245 0.13% 17,072,927
2018-07-23 2018-07-19 5.129 3,269,451 +109,238 0.13% 16,770,181
2018-07-20 2018-07-18 5.391 3,160,213 +27,310 0.13% 17,036,091
2018-07-19 2018-07-17 5.453 3,132,903 +1,606 0.13% 17,083,890
2018-07-18 2018-07-16 5.615 3,131,297 -8,032 0.13% 17,581,929
2018-07-17 2018-07-13 5.777 3,139,329 +4,819 0.13% 18,135,124
2018-07-16 2018-07-12 5.851 3,134,510 +14,458 0.13% 18,341,431
2018-07-12 2018-07-10 6.001 3,120,052 -35,342 0.13% 18,722,963
2018-07-11 2018-07-09 5.914 3,155,394 -200,804 0.13% 18,660,055
2018-07-10 2018-07-06 5.640 3,356,198 +16,064 0.14% 18,928,295
2018-07-09 2018-07-05 5.602 3,340,134 +234,540 0.14% 18,712,944
2018-07-06 2018-07-04 5.827 3,105,594 +32,129 0.13% 18,094,902
2018-07-05 2018-07-03 5.976 3,073,465 +4,819 0.13% 18,366,873
2018-07-04 2018-06-29 6.200 3,068,646 -155,824 0.13% 19,025,752
2018-07-03 2018-06-28 6.138 3,224,470 -1,607 0.13% 19,791,147
2018-06-29 2018-06-27 5.963 3,226,077 +512,454 0.13% 19,238,710
2018-06-27 2018-06-25 6.486 2,713,623 +43,374 0.11% 17,601,632
2018-06-26 2018-06-22 7.171 2,670,249 -14,458 0.11% 19,148,729
2018-06-20 2018-06-15 6.723 2,684,707 +8,032 0.11% 18,049,134
2018-06-19 2018-06-14 6.947 2,676,675 +16,065 0.11% 18,594,973
2018-06-15 2018-06-13 7.109 2,660,610 +160,644 0.11% 18,913,985
2018-06-14 2018-06-12 7.233 2,499,966 +8,032 0.10% 18,083,227
2018-06-13 2018-06-11 7.034 2,491,934 +33,735 0.10% 17,528,740
2018-06-12 2018-06-08 6.935 2,458,199 -4,819 0.10% 17,046,607
2018-06-11 2018-06-07 7.096 2,463,018 -32,129 0.10% 17,478,661
2018-06-08 2018-06-06 6.872 2,495,147 +1,606 0.10% 17,147,504
2018-06-06 2018-06-04 6.947 2,493,541 -14,458 0.10% 17,322,733
2018-06-05 2018-06-01 6.885 2,507,999 -20,883 0.10% 17,267,052
2018-06-04 2018-05-31 6.997 2,528,882 -3,213 0.10% 17,694,186
2018-06-01 2018-05-30 6.374 2,532,095 -3,213 0.10% 16,140,451
2018-05-28 2018-05-24 6.549 2,535,308 +1,606 0.10% 16,602,832
2018-05-25 2018-05-23 6.773 2,533,702 +78,716 0.10% 17,160,113
2018-05-24 2018-05-21 6.748 2,454,986 +64,258 0.10% 16,565,861
2018-05-23 2018-05-18 6.536 2,390,728 +6,345 0.10% 15,626,265
2018-05-21 2018-05-17 6.847 2,384,383 -27,310 0.10% 16,326,926
2018-05-17 2018-05-15 6.972 2,411,693 -4,819 0.10% 16,814,183
2018-05-16 2018-05-14 6.872 2,416,512 +3,213 0.10% 16,607,098
2018-05-14 2018-05-10 6.785 2,413,299 -8,032 0.10% 16,374,700
2018-05-10 2018-05-08 7.009 2,421,331 +12,851 0.10% 16,971,814
2018-05-09 2018-05-07 6.773 2,408,480 -44,980 0.10% 16,312,017
2018-05-07 2018-05-03 6.262 2,453,460 -4,819 0.10% 15,364,296
2018-05-04 2018-05-02 6.349 2,458,279 -24,097 0.10% 15,608,712
2018-05-03 2018-04-30 6.100 2,482,376 -4,819 0.10% 15,143,608
2018-05-02 2018-04-27 6.262 2,487,195 -14,458 0.10% 15,575,555
2018-04-27 2018-04-25 6.063 2,501,653 +131,728 0.10% 15,167,770
2018-04-26 2018-04-24 5.889 2,369,925 -3,213 0.10% 13,956,016
2018-04-23 2018-04-19 6.013 2,373,138 -1,606 0.10% 14,270,390
2018-04-20 2018-04-18 5.951 2,374,744 +11,245 0.10% 14,132,220
2018-04-19 2018-04-17 5.963 2,363,499 +8,032 0.10% 14,094,726
2018-04-18 2018-04-16 6.051 2,355,467 -96,386 0.10% 14,252,105
2018-04-17 2018-04-13 5.789 2,451,853 -54,619 0.10% 14,194,271
2018-04-13 2018-04-11 5.490 2,506,472 +12,851 0.10% 13,761,544
2018-04-12 2018-04-10 5.665 2,493,621 -4,819 0.10% 14,125,621
2018-04-10 2018-04-06 5.764 2,498,440 -171,889 0.10% 14,401,762
2018-04-09 2018-04-04 5.391 2,670,329 -14,458 0.11% 14,395,222
2018-04-06 2018-04-03 5.291 2,684,787 -16,065 0.11% 14,205,760
2018-04-04 2018-03-29 5.055 2,700,852 -3,212 0.11% 13,651,882
2018-04-03 2018-03-28 4.893 2,704,064 -20,884 0.11% 13,230,469
2018-03-28 2018-03-26 4.905 2,724,948 +4,819 0.11% 13,366,575
2018-03-27 2018-03-23 5.030 2,720,129 +48,193 0.11% 13,681,590
2018-03-26 2018-03-22 4.980 2,671,936 +200,805 0.11% 13,306,130
2018-03-23 2018-03-21 5.042 2,471,131 +83,535 0.10% 12,459,956
2018-03-22 2018-03-20 5.142 2,387,596 -24,097 0.10% 12,276,558
2018-03-21 2018-03-19 5.117 2,411,693 -326,952 0.10% 12,340,409
2018-03-20 2018-03-16 5.503 2,738,645 -27,309 0.11% 15,070,363
2018-03-19 2018-03-15 5.428 2,765,954 -114,057 0.11% 15,014,026
2018-03-16 2018-03-14 5.266 2,880,011 -1,341,377 0.12% 15,167,019
2018-03-15 2018-03-13 4.818 4,221,388 -120,483 0.17% 20,339,110
2018-03-14 2018-03-12 4.706 4,341,871 +144,559 0.18% 20,433,108
2018-03-13 2018-03-09 4.681 4,197,312 +35,342 0.17% 19,648,292
2018-03-12 2018-03-08 4.656 4,161,970 -43,374 0.17% 19,379,218
2018-03-09 2018-03-07 4.669 4,205,344 -128,515 0.17% 19,633,535
2018-03-08 2018-03-06 4.694 4,333,859 -607,234 0.18% 20,341,447
2018-03-07 2018-03-05 4.606 4,941,093 -24,096 0.20% 22,760,954
2018-03-06 2018-03-02 4.519 4,965,189 -53,013 0.20% 22,439,239
2018-03-05 2018-03-01 4.507 5,018,202 -20,884 0.21% 22,616,345
2018-03-02 2018-02-28 4.470 5,039,086 -32,128 0.21% 22,522,258
2018-03-01 2018-02-27 4.233 5,071,214 -40,161 0.21% 21,466,269
2018-02-27 2018-02-23 4.208 5,111,375 -56,226 0.21% 21,508,997
2018-02-23 2018-02-21 4.059 5,167,601 +8,032 0.21% 20,973,566
2018-02-22 2018-02-20 4.034 5,159,569 -8,032 0.21% 20,812,495
2018-02-21 2018-02-15 3.922 5,167,601 -8,032 0.21% 20,265,869
2018-02-20 2018-02-13 3.847 5,175,633 +80,322 0.21% 19,910,752
2018-02-14 2018-02-12 3.835 5,095,311 -3,213 0.21% 19,538,316
2018-02-13 2018-02-09 3.859 5,098,524 +409,642 0.21% 19,677,588
2018-02-12 2018-02-08 3.884 4,688,882 -3,213 0.19% 18,213,340
2018-02-09 2018-02-07 3.909 4,692,095 +120,483 0.19% 18,342,653
2018-02-08 2018-02-06 3.984 4,571,612 +385,546 0.19% 18,213,149
2018-02-07 2018-02-05 4.171 4,186,066 +160,643 0.17% 17,458,888
2018-02-02 2018-01-31 4.233 4,025,423 -104,418 0.16% 17,039,473
2018-02-01 2018-01-30 4.183 4,129,841 -4,819 0.17% 17,275,806
2018-01-31 2018-01-29 4.283 4,134,660 -40,161 0.17% 17,707,773
2018-01-30 2018-01-26 4.308 4,174,821 -35,342 0.17% 17,983,726
2018-01-29 2018-01-25 4.196 4,210,163 +25,703 0.17% 17,664,222
2018-01-26 2018-01-24 4.158 4,184,460 -43,593 0.17% 17,400,094
2018-01-25 2018-01-23 4.208 4,228,053 -59,840 0.17% 17,791,921
2018-01-24 2018-01-22 4.258 4,287,893 -620,086 0.18% 18,257,266
2018-01-23 2018-01-19 4.121 4,907,979 -43,344 0.20% 20,225,366
2018-01-22 2018-01-18 4.021 4,951,323 -93,173 0.20% 19,910,836
2018-01-18 2018-01-16 3.872 5,044,496 +8,032 0.21% 19,531,872
2018-01-16 2018-01-12 3.922 5,036,464 +25,703 0.21% 19,751,587
2018-01-15 2018-01-11 3.847 5,010,761 -8,032 0.21% 19,276,486
2018-01-12 2018-01-10 3.872 5,018,793 -1,607 0.21% 19,432,353
2018-01-10 2018-01-08 3.847 5,020,400 -8,032 0.21% 19,313,568
2018-01-09 2018-01-05 3.884 5,028,432 -27,309 0.21% 19,532,277
2018-01-08 2018-01-04 3.859 5,055,741 -38,555 0.21% 19,512,469
2018-01-05 2018-01-03 3.772 5,094,296 -24,096 0.21% 19,217,306
2018-01-03 2017-12-29 3.747 5,118,392 +77,109 0.21% 19,180,757
2017-12-29 2017-12-27 3.772 5,041,283 +94,780 0.21% 19,017,324
2017-12-28 2017-12-22 3.797 4,946,503 +242,572 0.20% 18,782,951
2017-12-27 2017-12-21 3.847 4,703,931 -22,490 0.19% 18,096,106
2017-12-21 2017-12-19 3.772 4,726,421 -48,193 0.19% 17,829,565
2017-12-20 2017-12-18 3.810 4,774,614 -9,639 0.20% 18,189,694
2017-12-18 2017-12-14 3.710 4,784,253 +6,426 0.20% 17,749,908
2017-12-14 2017-12-12 3.660 4,777,827 -16,065 0.20% 17,488,133
2017-12-13 2017-12-11 3.635 4,793,892 +8,033 0.20% 17,427,569
2017-12-12 2017-12-08 3.660 4,785,859 -16,065 0.20% 17,517,533
2017-12-11 2017-12-07 3.598 4,801,924 +8,032 0.20% 17,277,418
2017-12-08 2017-12-06 3.660 4,793,892 -32,128 0.20% 17,546,936
2017-12-07 2017-12-05 3.779 4,826,020 +24,096 0.20% 18,237,808
2017-12-06 2017-12-04 3.766 4,801,924 +56,023 0.20% 18,086,259
2017-12-05 2017-12-01 3.779 4,745,901 +7,938 0.20% 17,935,034
2017-12-04 2017-11-30 3.792 4,737,963 +26,991 0.20% 17,964,719
2017-12-01 2017-11-29 3.829 4,710,972 -6,351 0.20% 18,040,409
2017-11-30 2017-11-28 3.867 4,717,323 +11,114 0.20% 18,243,000
2017-11-29 2017-11-27 3.880 4,706,209 +49,219 0.20% 18,259,303
2017-11-28 2017-11-24 3.804 4,656,990 -330,241 0.19% 17,716,361
2017-11-27 2017-11-23 3.653 4,987,231 -177,822 0.21% 18,218,799
2017-11-24 2017-11-22 3.565 5,165,053 +142,892 0.22% 18,412,955
2017-11-23 2017-11-21 3.527 5,022,161 +39,693 0.21% 17,713,767
2017-11-22 2017-11-20 3.540 4,982,468 +50,806 0.21% 17,636,528
2017-11-20 2017-11-16 3.565 4,931,662 +23,815 0.21% 17,580,936
2017-11-16 2017-11-14 3.540 4,907,847 +15,877 0.20% 17,372,391
2017-11-15 2017-11-13 3.603 4,891,970 -7,938 0.20% 17,624,308
2017-11-14 2017-11-10 3.653 4,899,908 -25,403 0.20% 17,899,800
2017-11-13 2017-11-09 3.653 4,925,311 -1,588 0.21% 17,992,600
2017-11-10 2017-11-08 3.666 4,926,899 -79,385 0.21% 18,060,464
2017-11-09 2017-11-07 3.615 5,006,284 +12,702 0.21% 18,099,211
2017-11-08 2017-11-06 3.615 4,993,582 +7,938 0.21% 18,053,290
2017-11-07 2017-11-03 3.615 4,985,644 +14,290 0.21% 18,024,591
2017-11-02 2017-10-31 3.565 4,971,354 -9,527 0.21% 17,722,435
2017-10-31 2017-10-27 3.578 4,980,881 +39,693 0.21% 17,819,141
2017-10-30 2017-10-26 3.552 4,941,188 +55,569 0.21% 17,552,652
2017-10-27 2017-10-25 3.565 4,885,619 +47,631 0.20% 17,416,797
2017-10-26 2017-10-24 3.552 4,837,988 +76,210 0.20% 17,186,054
2017-10-25 2017-10-23 3.527 4,761,778 +71,446 0.20% 16,795,365
2017-10-24 2017-10-20 3.527 4,690,332 +34,929 0.20% 16,543,366
2017-10-23 2017-10-19 3.578 4,655,403 +90,499 0.19% 16,654,741
2017-10-20 2017-10-18 3.640 4,564,904 +39,693 0.19% 16,618,498
2017-10-19 2017-10-17 3.678 4,525,211 +39,692 0.19% 16,645,006
2017-10-18 2017-10-16 3.703 4,485,519 -7,938 0.19% 16,612,014
2017-10-17 2017-10-13 3.703 4,493,457 +14,289 0.19% 16,641,413
2017-10-16 2017-10-12 3.691 4,479,168 +61,157 0.19% 16,532,070
2017-10-13 2017-10-11 3.741 4,418,011 +47,631 0.19% 16,528,959
2017-10-12 2017-10-10 3.766 4,370,380 +74,622 0.18% 16,460,865
2017-10-11 2017-10-09 3.754 4,295,758 +12,701 0.18% 16,125,691
2017-10-10 2017-10-06 3.766 4,283,057 -47,631 0.18% 16,131,966
2017-10-09 2017-10-04 3.867 4,330,688 +20,641 0.18% 16,747,791
2017-10-06 2017-10-03 3.905 4,310,047 -23,816 0.18% 16,830,847
2017-10-04 2017-09-29 3.842 4,333,863 -15,877 0.18% 16,650,884
2017-10-03 2017-09-28 3.792 4,349,740 -49,219 0.18% 16,492,711
2017-09-29 2017-09-27 3.855 4,398,959 -15,877 0.19% 16,956,398
2017-09-28 2017-09-26 3.716 4,414,836 +49,219 0.19% 16,405,855
2017-09-27 2017-09-25 3.716 4,365,617 -23,815 0.18% 16,222,953
2017-09-26 2017-09-22 3.603 4,389,432 -31,754 0.18% 15,813,814
2017-09-25 2017-09-21 3.640 4,421,186 +7,938 0.19% 16,095,293
2017-09-22 2017-09-20 3.590 4,413,248 +96,850 0.19% 15,844,023
2017-09-21 2017-09-19 3.578 4,316,398 -14,290 0.18% 15,441,948
2017-09-20 2017-09-18 3.603 4,330,688 +15,877 0.18% 15,602,177
2017-09-19 2017-09-15 3.565 4,314,811 +14,290 0.18% 15,381,918
2017-09-18 2017-09-14 3.603 4,300,521 -79,385 0.18% 15,493,494
2017-09-15 2017-09-13 3.640 4,379,906 +55,569 0.18% 15,945,014
2017-09-14 2017-09-12 3.716 4,324,337 +28,579 0.18% 16,069,554
2017-09-13 2017-09-11 3.729 4,295,758 -22,228 0.18% 16,017,465
2017-09-12 2017-09-08 3.590 4,317,986 -23,815 0.18% 15,502,022
2017-09-11 2017-09-07 3.603 4,341,801 +30,166 0.18% 15,642,214
2017-09-08 2017-09-06 3.615 4,311,635 -23,816 0.18% 15,587,848
2017-09-07 2017-09-05 3.565 4,335,451 -6,350 0.18% 15,455,497
2017-09-05 2017-09-01 3.628 4,341,801 -36,517 0.18% 15,751,600
2017-09-04 2017-08-31 3.603 4,378,318 +15,877 0.18% 15,773,773
2017-09-01 2017-08-30 3.857 4,362,441 +63,507 0.18% 16,827,762
2017-08-31 2017-08-29 3.819 4,298,934 +130,859 0.18% 16,415,848
2017-08-30 2017-08-28 3.857 4,168,075 -29,357 0.18% 16,078,011
2017-08-29 2017-08-25 3.844 4,197,432 -146,782 0.18% 16,136,920
2017-08-25 2017-08-22 3.624 4,344,214 +46,352 0.19% 15,745,258
2017-08-24 2017-08-21 3.611 4,297,862 +77,254 0.19% 15,521,626
2017-08-22 2017-08-18 3.611 4,220,608 +54,078 0.18% 15,242,625
2017-08-21 2017-08-17 3.624 4,166,530 +7,725 0.18% 15,101,256
2017-08-18 2017-08-16 3.624 4,158,805 +47,898 0.18% 15,073,258
2017-08-17 2017-08-15 3.624 4,110,907 +57,167 0.18% 14,899,655
2017-08-16 2017-08-14 3.624 4,053,740 +43,262 0.18% 14,692,458
2017-08-15 2017-08-11 3.599 4,010,478 +67,984 0.17% 14,431,832
2017-08-14 2017-08-10 3.663 3,942,494 +23,176 0.17% 14,442,355
2017-08-11 2017-08-09 3.702 3,919,318 -12,361 0.17% 14,509,654
2017-08-10 2017-08-08 3.754 3,931,679 -7,725 0.17% 14,758,988
2017-08-09 2017-08-07 3.767 3,939,404 +23,176 0.17% 14,838,980
2017-08-08 2017-08-04 3.702 3,916,228 -18,541 0.17% 14,498,215
2017-08-07 2017-08-03 3.676 3,934,769 +67,983 0.17% 14,464,989
2017-08-04 2017-08-02 3.689 3,866,786 +15,451 0.17% 14,265,123
2017-08-03 2017-08-01 3.599 3,851,335 +40,172 0.17% 13,859,151
2017-08-02 2017-07-31 3.715 3,811,163 +46,352 0.16% 14,158,588
2017-08-01 2017-07-28 3.806 3,764,811 -3,090 0.16% 14,327,521
2017-07-31 2017-07-27 3.780 3,767,901 +75,709 0.16% 14,241,734
2017-07-28 2017-07-26 3.857 3,692,192 +21,631 0.16% 14,242,331
2017-07-26 2017-07-24 3.883 3,670,561 -1,545 0.16% 14,253,917
2017-07-25 2017-07-21 3.896 3,672,106 +37,082 0.16% 14,307,450
2017-07-24 2017-07-20 3.883 3,635,024 +118,970 0.16% 14,115,916
2017-07-21 2017-07-19 3.909 3,516,054 +152,963 0.15% 13,744,945
2017-07-20 2017-07-18 3.922 3,363,091 +57,167 0.15% 13,190,516
2017-07-18 2017-07-14 3.974 3,305,924 +7,726 0.14% 13,137,471
2017-07-17 2017-07-13 3.961 3,298,198 -7,726 0.14% 13,064,076
2017-07-13 2017-07-11 3.974 3,305,924 +15,451 0.14% 13,137,471
2017-07-12 2017-07-10 3.961 3,290,473 +7,726 0.14% 13,033,477
2017-07-11 2017-07-07 3.948 3,282,747 +80,343 0.14% 12,960,381
2017-07-10 2017-07-06 4.039 3,202,404 +15,451 0.14% 12,933,356
2017-07-06 2017-07-04 4.000 3,186,953 -13,906 0.14% 12,747,196
2017-07-05 2017-07-03 3.974 3,200,859 +7,726 0.14% 12,719,951
2017-07-04 2017-06-30 3.987 3,193,133 +4,635 0.14% 12,730,582
2017-07-03 2017-06-29 3.974 3,188,498 -7,725 0.14% 12,670,830
2017-06-30 2017-06-28 3.987 3,196,223 +7,725 0.14% 12,742,901
2017-06-29 2017-06-27 3.948 3,188,498 +6,180 0.14% 12,588,284
2017-06-28 2017-06-26 3.987 3,182,318 +21,631 0.14% 12,687,464
2017-06-27 2017-06-23 4.013 3,160,687 +7,726 0.14% 12,683,050
2017-06-26 2017-06-22 4.052 3,152,961 +9,270 0.14% 12,774,487
2017-06-23 2017-06-21 4.013 3,143,691 +78,799 0.14% 12,614,850
2017-06-22 2017-06-20 4.116 3,064,892 +108,155 0.13% 12,616,033
2017-06-21 2017-06-19 4.013 2,956,737 +106,610 0.13% 11,864,650
2017-06-20 2017-06-16 4.052 2,850,127 +30,902 0.12% 11,547,530
2017-06-19 2017-06-15 4.298 2,819,225 +174,593 0.12% 12,115,696
2017-06-15 2017-06-13 4.569 2,644,632 +23,176 0.11% 12,084,272
2017-06-09 2017-06-07 4.505 2,621,456 +324,466 0.11% 11,808,707
2017-06-08 2017-06-06 4.686 2,296,990 -7,725 0.10% 10,763,368
2017-06-07 2017-06-05 4.712 2,304,715 +1,545 0.10% 10,859,233
2017-06-06 2017-06-02 4.776 2,303,170 -23,176 0.10% 11,001,018
2017-06-05 2017-06-01 4.686 2,326,346 +6,180 0.10% 10,900,926
2017-06-01 2017-05-29 4.789 2,320,166 -1,545 0.10% 11,112,232
2017-05-29 2017-05-25 4.802 2,321,711 -6,180 0.10% 11,149,685
2017-05-25 2017-05-23 4.595 2,327,891 -15,451 0.10% 10,697,235
2017-05-24 2017-05-22 4.634 2,343,342 +20,086 0.10% 10,859,235
2017-05-22 2017-05-18 4.608 2,323,256 -679,833 0.10% 10,706,009
2017-05-15 2017-05-11 4.259 3,003,089 +84,979 0.13% 12,789,237
2017-05-11 2017-05-09 4.375 2,918,110 -77,254 0.13% 12,767,295
2017-05-10 2017-05-08 4.298 2,995,364 +20,086 0.13% 12,872,658
2017-05-09 2017-05-05 4.336 2,975,278 -7,725 0.13% 12,901,877
2017-05-08 2017-05-04 4.414 2,983,003 -213,220 0.13% 13,167,054
2017-05-05 2017-05-02 4.298 3,196,223 -100,430 0.14% 13,735,855
2017-05-04 2017-04-28 4.310 3,296,653 -49,443 0.14% 14,210,128
2017-05-02 2017-04-27 4.272 3,346,096 -539,231 0.14% 14,293,312
2017-04-28 2017-04-26 3.987 3,885,327 -139,056 0.17% 15,490,264
2017-04-26 2017-04-24 4.000 4,024,383 -7,726 0.17% 16,096,754
2017-04-25 2017-04-21 3.948 4,032,109 -7,725 0.17% 15,918,885
2017-04-24 2017-04-20 3.987 4,039,834 -9,270 0.17% 16,106,262
2017-04-20 2017-04-18 3.987 4,049,104 +29,356 0.18% 16,143,221
2017-04-19 2017-04-13 4.000 4,019,748 +381,633 0.17% 16,078,215
2017-04-12 2017-04-10 4.000 3,638,115 +15,451 0.16% 14,551,757
2017-04-11 2017-04-07 4.000 3,622,664 +23,176 0.16% 14,489,956
2017-03-29 2017-03-27 3.987 3,599,488 +23,176 0.16% 14,350,663
2017-03-28 2017-03-24 3.987 3,576,312 +380,089 0.15% 14,258,264
2017-03-27 2017-03-23 4.000 3,196,223 +134,421 0.14% 12,784,274
2017-03-20 2017-03-16 4.039 3,061,802 +4,635 0.13% 12,365,516
2017-03-15 2017-03-13 4.103 3,057,167 -9,270 0.13% 12,544,662
2017-03-14 2017-03-10 4.065 3,066,437 -18,541 0.13% 12,463,621
2017-03-13 2017-03-09 3.987 3,084,978 +101,975 0.13% 12,299,383
2017-03-10 2017-03-08 4.052 2,983,003 +46,352 0.13% 12,085,888
2017-03-08 2017-03-06 4.039 2,936,651 +18,541 0.13% 11,860,076
2017-03-07 2017-03-03 4.103 2,918,110 +15,451 0.13% 11,974,061
2017-03-06 2017-03-02 4.155 2,902,659 -7,725 0.13% 12,060,952
2017-03-03 2017-03-01 4.194 2,910,384 +15,450 0.13% 12,206,069
2017-03-02 2017-02-28 4.103 2,894,934 +7,726 0.13% 11,878,961
2017-03-01 2017-02-27 4.142 2,887,208 +23,176 0.12% 11,959,378
2017-02-27 2017-02-23 4.168 2,864,032 +478,973 0.12% 11,937,524
2017-02-24 2017-02-22 4.298 2,385,059 +7,725 0.10% 10,249,855
2017-02-23 2017-02-21 4.388 2,377,334 -30,901 0.10% 10,432,069
2017-02-22 2017-02-20 4.414 2,408,235 -3,090 0.10% 10,630,012
2017-02-21 2017-02-17 4.375 2,411,325 -38,627 0.10% 10,550,013
2017-02-20 2017-02-16 4.272 2,449,952 -7,726 0.11% 10,465,309
2017-02-17 2017-02-15 4.323 2,457,678 -404,809 0.11% 10,625,564
2017-02-16 2017-02-14 4.220 2,862,487 -7,726 0.12% 12,079,297
2017-02-15 2017-02-13 4.194 2,870,213 +15,451 0.12% 12,037,593
2017-02-14 2017-02-10 4.207 2,854,762 -23,176 0.12% 12,009,745
2017-02-13 2017-02-09 4.233 2,877,938 -13,906 0.12% 12,181,751
2017-02-10 2017-02-08 4.207 2,891,844 +7,726 0.13% 12,165,746
2017-02-09 2017-02-07 4.259 2,884,118 +32,446 0.12% 12,282,576
2017-02-08 2017-02-06 4.388 2,851,672 -6,180 0.12% 12,513,529
2017-02-07 2017-02-03 4.259 2,857,852 -58,713 0.12% 12,170,717
2017-02-06 2017-02-02 3.987 2,916,565 +6,181 0.13% 11,627,943
2017-02-01 2017-01-25 4.013 2,910,384 +15,450 0.13% 11,678,647
2017-01-26 2017-01-24 4.026 2,894,934 +6,181 0.13% 11,654,123
2017-01-24 2017-01-20 4.013 2,888,753 +7,725 0.12% 11,591,847
2017-01-23 2017-01-19 4.065 2,881,028 -7,725 0.12% 11,710,021
2017-01-20 2017-01-18 3.974 2,888,753 +7,725 0.12% 11,479,668
2017-01-19 2017-01-17 3.974 2,881,028 +34,226 0.12% 11,448,969
2017-01-13 2017-01-11 4.090 2,846,802 +210,131 0.12% 11,644,608
2017-01-12 2017-01-10 4.129 2,636,671 +7,725 0.12% 10,887,475
2017-01-09 2017-01-05 4.155 2,628,946 -7,725 0.11% 10,923,636
2017-01-05 2017-01-03 4.233 2,636,671 -30,902 0.12% 11,160,515
2016-12-23 2016-12-21 4.077 2,667,573 -7,725 0.12% 10,876,957
2016-12-21 2016-12-19 3.961 2,675,298 +7,725 0.12% 10,596,785
2016-12-14 2016-12-12 4.077 2,667,573 +89,614 0.12% 10,876,957
2016-12-13 2016-12-09 4.207 2,577,959 +92,705 0.11% 10,845,258
2016-12-12 2016-12-08 4.272 2,485,254 +15,451 0.11% 10,616,106
2016-12-09 2016-12-07 4.310 2,469,803 +15,450 0.11% 10,646,015
2016-12-08 2016-12-06 4.323 2,454,353 +7,726 0.11% 10,611,188
2016-12-07 2016-12-05 4.482 2,446,627 -135,967 0.11% 10,965,647
2016-12-06 2016-12-02 4.575 2,582,594 +171,231 0.11% 11,815,475
2016-11-30 2016-11-28 4.562 2,411,363 +3,007 0.11% 11,000,016
2016-11-29 2016-11-25 4.562 2,408,356 +6,016 0.11% 10,986,298
2016-11-28 2016-11-24 4.628 2,402,340 +7,519 0.11% 11,118,605
2016-11-25 2016-11-23 4.602 2,394,821 -3,008 0.11% 11,020,105
2016-11-23 2016-11-21 4.376 2,397,829 +7,519 0.11% 10,491,817
2016-11-18 2016-11-16 4.522 2,390,310 +15,038 0.11% 10,808,607
2016-11-17 2016-11-15 4.429 2,375,272 -15,038 0.11% 10,519,478
2016-11-16 2016-11-14 4.216 2,390,310 +25,565 0.11% 10,077,437
2016-11-15 2016-11-11 4.402 2,364,745 -10,527 0.11% 10,409,956
2016-11-14 2016-11-10 4.562 2,375,272 +4,512 0.11% 10,835,378
2016-11-11 2016-11-09 4.548 2,370,760 +7,519 0.11% 10,783,265
2016-11-08 2016-11-04 4.522 2,363,241 -22,557 0.11% 10,686,205
2016-11-07 2016-11-03 4.575 2,385,798 +7,519 0.11% 10,915,125
2016-11-03 2016-11-01 4.721 2,378,279 +21,286 0.11% 11,228,655
2016-11-01 2016-10-28 4.695 2,356,993 +7,519 0.11% 11,065,463
2016-10-27 2016-10-25 4.894 2,349,474 -231,587 0.11% 11,498,867
2016-10-26 2016-10-24 4.455 2,581,061 +15,038 0.12% 11,499,519
2016-10-25 2016-10-20 4.376 2,566,023 -1,504 0.12% 11,227,758
2016-10-24 2016-10-19 4.602 2,567,527 -22,557 0.12% 11,814,836
2016-10-20 2016-10-18 4.548 2,590,084 -3,007 0.12% 11,780,848
2016-10-19 2016-10-17 4.455 2,593,091 +7,519 0.12% 11,553,117
2016-10-17 2016-10-13 4.668 2,585,572 +523 0.12% 12,069,807
2016-10-14 2016-10-12 4.522 2,585,049 +18,046 0.12% 11,689,186
2016-10-13 2016-10-11 4.429 2,567,003 -15,038 0.12% 11,368,606
2016-10-05 2016-10-03 4.256 2,582,041 -9,023 0.12% 10,988,786
2016-10-03 2016-09-29 4.376 2,591,064 -60,153 0.12% 11,337,326
2016-09-28 2016-09-26 4.110 2,651,217 -12,030 0.12% 10,895,329
2016-09-26 2016-09-22 4.163 2,663,247 -18,046 0.12% 11,086,447
2016-09-23 2016-09-21 4.070 2,681,293 +49,626 0.12% 10,911,948
2016-09-12 2016-09-08 3.923 2,631,667 -3,008 0.12% 10,324,988
2016-09-09 2016-09-07 3.910 2,634,675 +10,527 0.12% 10,301,749
2016-09-05 2016-09-01 4.123 2,624,148 +15,038 0.12% 10,818,987
2016-09-02 2016-08-31 4.484 2,609,110 +15,038 0.12% 11,700,262
2016-09-01 2016-08-30 4.526 2,594,072 +102,453 0.12% 11,741,207
2016-08-31 2016-08-29 4.484 2,491,619 -7,180 0.12% 11,173,387
2016-08-30 2016-08-26 4.498 2,498,799 +2,872 0.12% 11,240,385
2016-08-26 2016-08-24 4.457 2,495,927 +10,052 0.12% 11,123,186
2016-08-25 2016-08-23 4.429 2,485,875 +14,361 0.12% 11,009,149
2016-08-24 2016-08-22 4.498 2,471,514 +21,542 0.12% 11,117,648
2016-08-23 2016-08-19 4.596 2,449,972 +7,180 0.12% 11,259,585
2016-08-19 2016-08-17 4.596 2,442,792 -7,180 0.12% 11,226,588
2016-08-18 2016-08-16 4.554 2,449,972 +50,263 0.12% 11,157,226
2016-08-17 2016-08-15 4.582 2,399,709 -78,985 0.12% 10,995,167
2016-08-16 2016-08-12 4.624 2,478,694 +7,180 0.12% 11,460,626
2016-08-15 2016-08-11 4.679 2,471,514 +35,903 0.12% 11,565,108
2016-08-11 2016-08-09 4.582 2,435,611 -7,181 0.12% 11,159,665
2016-08-10 2016-08-08 4.693 2,442,792 +7,181 0.12% 11,464,727
2016-08-08 2016-08-04 4.582 2,435,611 +7,180 0.12% 11,159,665
2016-08-05 2016-08-03 4.638 2,428,431 +7,181 0.12% 11,262,047
2016-08-04 2016-08-01 4.735 2,421,250 +86,165 0.12% 11,464,784
2016-08-01 2016-07-28 4.749 2,335,085 -7,180 0.11% 11,089,307
2016-07-28 2016-07-26 4.749 2,342,265 -7,181 0.11% 11,123,405
2016-07-27 2016-07-25 4.763 2,349,446 -14,361 0.11% 11,190,227
2016-07-26 2016-07-22 4.540 2,363,807 -78,985 0.11% 10,731,908
2016-07-18 2016-07-14 4.610 2,442,792 -7,180 0.12% 11,260,608
2016-07-14 2016-07-12 4.443 2,449,972 -7,181 0.12% 10,884,266
2016-07-13 2016-07-11 4.345 2,457,153 -7,180 0.12% 10,676,629
2016-07-07 2016-07-05 4.317 2,464,333 -7,181 0.12% 10,639,187
2016-07-06 2016-07-04 4.317 2,471,514 -7,180 0.12% 10,670,189
2016-07-05 2016-06-30 4.234 2,478,694 -10,053 0.12% 10,494,067
2016-07-04 2016-06-29 4.429 2,488,747 +2,872 0.12% 11,021,868
2016-06-30 2016-06-28 4.220 2,485,875 -57,443 0.12% 10,489,849
2016-06-29 2016-06-27 4.303 2,543,318 -390,618 0.12% 10,944,766
2016-06-28 2016-06-24 3.955 2,933,936 -4,308 0.14% 11,604,230
2016-06-27 2016-06-23 3.872 2,938,244 +35,902 0.14% 11,375,749
2016-06-21 2016-06-17 3.872 2,902,342 -35,902 0.14% 11,236,750
2016-06-20 2016-06-16 3.830 2,938,244 -45,955 0.14% 11,252,989
2016-06-17 2016-06-15 3.858 2,984,199 -113,451 0.14% 11,512,109
2016-06-16 2016-06-14 3.760 3,097,650 +2,872 0.15% 11,647,788
2016-06-15 2016-06-13 3.691 3,094,778 -7,181 0.15% 11,421,489
2016-06-13 2016-06-08 3.830 3,101,959 -28,722 0.15% 11,879,990
2016-06-10 2016-06-07 3.774 3,130,681 -186,692 0.15% 11,815,591
2016-06-08 2016-06-06 3.760 3,317,373 -7,180 0.16% 12,473,991
2016-06-07 2016-06-03 3.774 3,324,553 +21,541 0.16% 12,547,289
2016-06-06 2016-06-02 3.691 3,303,012 -1,701 0.16% 12,189,990
2016-06-03 2016-06-01 3.510 3,304,713 -14,361 0.16% 11,597,961
2016-05-30 2016-05-26 3.231 3,319,074 -1,490 0.16% 10,723,888
2016-05-26 2016-05-24 3.175 3,320,564 +7,181 0.16% 10,543,724
2016-05-12 2016-05-10 3.384 3,313,383 -35,903 0.16% 11,213,089
2016-05-11 2016-05-09 3.398 3,349,286 -29,785 0.16% 11,381,235
2016-05-10 2016-05-06 3.426 3,379,071 -7,180 0.16% 11,576,566
2016-05-09 2016-05-05 3.454 3,386,251 -4,309 0.16% 11,695,483
2016-04-26 2016-04-22 3.426 3,390,560 -41,646 0.16% 11,615,927
2016-04-25 2016-04-21 3.523 3,432,206 -7,181 0.17% 12,093,199
2016-04-20 2016-04-18 3.537 3,439,387 -4,308 0.17% 12,166,400
2016-04-19 2016-04-15 3.551 3,443,695 +11,489 0.17% 12,229,599
2016-04-11 2016-04-07 3.259 3,432,206 -4,309 0.17% 11,185,014
2016-04-06 2016-04-01 3.287 3,436,515 +35,903 0.17% 11,294,775
2016-03-22 2016-03-18 3.454 3,400,612 -7,181 0.16% 11,745,083
2016-03-11 2016-03-09 3.328 3,407,793 -5,744 0.16% 11,342,752
2016-03-04 2016-03-02 3.398 3,413,537 -4,308 0.16% 11,599,567
2016-03-03 2016-03-01 3.384 3,417,845 -40,211 0.16% 11,566,607
2016-03-02 2016-02-29 3.342 3,458,056 -7,180 0.17% 11,558,211
2016-02-18 2016-02-16 3.245 3,465,236 -7,181 0.17% 11,244,395
2016-02-15 2016-02-11 3.161 3,472,417 -14,361 0.17% 10,977,541
2016-02-02 2016-01-29 2.952 3,486,778 -21,541 0.17% 10,294,553
2016-02-01 2016-01-28 2.980 3,508,319 -14,361 0.17% 10,455,870
2016-01-26 2016-01-22 2.939 3,522,680 -5,745 0.17% 10,351,493
2016-01-21 2016-01-19 3.092 3,528,425 -11,488 0.17% 10,908,906
2016-01-19 2016-01-15 2.952 3,539,913 -43,083 0.17% 10,451,432
2016-01-18 2016-01-14 2.994 3,582,996 -1,436 0.17% 10,728,330
2016-01-15 2016-01-13 3.189 3,584,432 +5,688 0.17% 11,431,499
2016-01-14 2016-01-12 3.231 3,578,744 +1,436 0.18% 11,562,878
2016-01-13 2016-01-11 3.301 3,577,308 +4,308 0.18% 11,807,339
2016-01-08 2016-01-06 3.496 3,573,000 +5,744 0.17% 12,489,760
2016-01-07 2016-01-05 3.482 3,567,256 -14,361 0.17% 12,420,001
2015-12-29 2015-12-24 3.704 3,581,617 +43,083 0.18% 13,268,081
2015-12-22 2015-12-18 3.704 3,538,534 -4,308 0.17% 13,108,480
2015-12-16 2015-12-14 3.496 3,542,842 -7,181 0.17% 12,384,339
2015-12-14 2015-12-10 3.510 3,550,023 +14,361 0.17% 12,458,881
2015-12-10 2015-12-08 3.537 3,535,662 +4,309 0.17% 12,506,961
2015-12-08 2015-12-04 3.862 3,531,353 +11,488 0.17% 13,638,239
2015-12-07 2015-12-03 3.905 3,519,865 +118,205 0.17% 13,746,042
2015-12-03 2015-12-01 3.934 3,401,660 -11,103 0.17% 13,382,459
2015-12-02 2015-11-30 3.833 3,412,763 +6,939 0.17% 13,081,879
2015-11-30 2015-11-26 3.992 3,405,824 +11,103 0.17% 13,595,161
2015-11-27 2015-11-25 4.049 3,394,721 +4,164 0.17% 13,746,520
2015-11-26 2015-11-24 4.222 3,390,557 -163,769 0.17% 14,315,979
2015-11-25 2015-11-23 4.093 3,554,326 -6,939 0.18% 14,546,482
2015-11-24 2015-11-20 4.049 3,561,265 -6,939 0.18% 14,420,920
2015-11-23 2015-11-19 4.035 3,568,204 -13,879 0.18% 14,397,599
2015-11-20 2015-11-18 3.833 3,582,083 +56,903 0.18% 13,730,920
2015-11-19 2015-11-17 3.876 3,525,180 -58,291 0.18% 13,665,199
2015-11-18 2015-11-16 3.833 3,583,471 -94,375 0.18% 13,736,241
2015-11-17 2015-11-13 3.660 3,677,846 -378,887 0.19% 13,462,001
2015-11-13 2015-11-11 3.675 4,056,733 +73,557 0.21% 14,907,299
2015-11-12 2015-11-10 3.718 3,983,176 -1,388 0.20% 14,809,199
2015-11-11 2015-11-09 3.776 3,984,564 +416,360 0.20% 15,044,040
2015-11-06 2015-11-04 3.747 3,568,204 +8,327 0.18% 13,369,199
2015-11-05 2015-11-03 3.675 3,559,877 +6,939 0.18% 13,081,500
2015-11-04 2015-11-02 3.675 3,552,938 -38,860 0.18% 13,056,001
2015-11-03 2015-10-30 3.588 3,591,798 +2,776 0.18% 12,888,240
2015-11-02 2015-10-29 3.559 3,589,022 +65,230 0.18% 12,774,839
2015-10-29 2015-10-27 3.689 3,523,792 -12,491 0.18% 12,999,678
2015-10-28 2015-10-26 3.732 3,536,283 -27,758 0.18% 13,198,639
2015-10-27 2015-10-23 3.631 3,564,041 +248,428 0.18% 12,942,721
2015-10-23 2015-10-20 4.323 3,315,613 +12,491 0.17% 14,334,002
2015-10-22 2015-10-19 4.338 3,303,122 +13,879 0.17% 14,327,601
2015-10-20 2015-10-16 4.438 3,289,243 +13,879 0.17% 14,599,200
2015-10-19 2015-10-15 4.511 3,275,364 +5,551 0.17% 14,773,598
2015-10-15 2015-10-13 4.626 3,269,813 -5,551 0.17% 15,125,520
2015-10-14 2015-10-12 4.511 3,275,364 -131,848 0.17% 14,773,598
2015-10-13 2015-10-09 4.511 3,407,212 +55,515 0.17% 15,368,301
2015-10-09 2015-10-07 4.640 3,351,697 -2,776 0.17% 15,552,600
2015-10-07 2015-10-05 4.583 3,354,473 -5,551 0.17% 15,372,121
2015-10-06 2015-10-02 4.323 3,360,024 +12,491 0.17% 14,525,999
2015-10-05 2015-09-30 4.309 3,347,533 -1,388 0.17% 14,423,758
2015-09-30 2015-09-25 4.410 3,348,921 +6,939 0.17% 14,767,558
2015-09-10 2015-09-08 4.424 3,341,982 -8,327 0.17% 14,785,120
2015-09-07 2015-09-02 4.539 3,350,309 -4,164 0.17% 15,208,199
2015-09-01 2015-08-28 4.626 3,354,473 +5,552 0.17% 15,517,141
2015-08-31 2015-08-27 4.539 3,348,921 -13,879 0.17% 15,201,898
2015-08-28 2015-08-26 4.424 3,362,800 -13,879 0.17% 14,877,220
2015-08-27 2015-08-25 4.467 3,376,679 -16,654 0.17% 15,084,601
2015-08-26 2015-08-24 4.294 3,393,333 +34,697 0.17% 14,572,200
2015-08-24 2015-08-20 5.060 3,358,636 +49,963 0.17% 16,995,850
2015-08-21 2015-08-19 5.106 3,308,673 +235,743 0.17% 16,892,511
2015-08-19 2015-08-17 5.286 3,072,930 -19,920 0.16% 16,244,280
2015-08-17 2015-08-13 5.211 3,092,850 -6,640 0.16% 16,116,682
2015-08-14 2015-08-12 5.121 3,099,490 +25,232 0.16% 15,871,202
2015-08-13 2015-08-11 5.181 3,074,258 +13,280 0.16% 15,927,200
2015-08-12 2015-08-10 5.226 3,060,978 +13,279 0.16% 15,996,698
2015-08-11 2015-08-07 5.256 3,047,699 +61,087 0.16% 16,019,102
2015-08-06 2015-08-04 5.271 2,986,612 -6,640 0.16% 15,743,001
2015-07-31 2015-07-29 5.196 2,993,252 +1,328 0.16% 15,552,602
2015-07-30 2015-07-28 5.166 2,991,924 +19,920 0.16% 15,455,581
2015-07-29 2015-07-27 5.316 2,972,004 +38,511 0.16% 15,800,279
2015-07-27 2015-07-23 5.497 2,933,493 -3,984 0.16% 16,125,701
2015-07-24 2015-07-22 5.693 2,937,477 +41,167 0.16% 16,722,721
2015-07-23 2015-07-21 5.904 2,896,310 -7,967 0.15% 17,099,042
2015-07-21 2015-07-17 5.934 2,904,277 -6,640 0.15% 17,233,557
2015-07-20 2015-07-16 5.738 2,910,917 +1,328 0.15% 16,703,038
2015-07-16 2015-07-14 5.798 2,909,589 +2,656 0.15% 16,870,698
2015-07-14 2015-07-10 5.723 2,906,933 +18,591 0.15% 16,636,398
2015-07-13 2015-07-09 5.708 2,888,342 -18,591 0.15% 16,486,501
2015-07-10 2015-07-08 5.377 2,906,933 +21,247 0.15% 15,629,458
2015-07-09 2015-07-07 5.859 2,885,686 -10,624 0.15% 16,905,941
2015-07-08 2015-07-06 5.979 2,896,310 -6,640 0.15% 17,317,142
2015-07-07 2015-07-03 6.024 2,902,950 +13,280 0.15% 17,488,003
2015-07-06 2015-07-02 6.220 2,889,670 -10,624 0.15% 17,973,761
2015-07-03 2015-06-30 6.325 2,900,294 -23,903 0.15% 18,345,603
2015-07-02 2015-06-29 6.100 2,924,197 -6,640 0.15% 17,836,199
2015-06-30 2015-06-26 6.190 2,930,837 -14,608 0.16% 18,141,540
2015-06-29 2015-06-25 6.340 2,945,445 -9,295 0.16% 18,675,562
2015-06-26 2015-06-24 6.250 2,954,740 +11,951 0.16% 18,467,497
2015-06-25 2015-06-23 6.175 2,942,789 +13,280 0.16% 18,171,202
2015-06-24 2015-06-22 6.190 2,929,509 -9,296 0.16% 18,133,320
2015-06-23 2015-06-19 6.205 2,938,805 +39,839 0.16% 18,235,121
2015-06-22 2015-06-18 6.235 2,898,966 -200,524 0.15% 18,075,243
2015-06-19 2015-06-17 5.904 3,099,490 -6,639 0.16% 18,298,563
2015-06-17 2015-06-15 5.964 3,106,129 -29,216 0.16% 18,524,877
2015-06-09 2015-06-05 5.904 3,135,345 -35,855 0.17% 18,510,241
2015-06-08 2015-06-04 5.889 3,171,200 +70,382 0.17% 18,674,159
2015-06-05 2015-06-03 5.994 3,100,818 -25,231 0.16% 18,586,603
2015-06-04 2015-06-02 5.979 3,126,049 +57,103 0.17% 18,690,760
2015-06-01 2015-05-28 6.039 3,068,946 -6,640 0.16% 18,534,219
2015-05-29 2015-05-27 6.115 3,075,586 -2,656 0.16% 18,805,920
2015-05-28 2015-05-26 6.160 3,078,242 +34,527 0.16% 18,961,240
2015-05-27 2015-05-22 6.130 3,043,715 -10,623 0.16% 18,656,882
2015-05-22 2015-05-20 6.160 3,054,338 -83,663 0.16% 18,813,997
2015-05-21 2015-05-19 6.160 3,138,001 -30,543 0.17% 19,329,341
2015-05-20 2015-05-18 6.084 3,168,544 -39,839 0.17% 19,278,879
2015-05-19 2015-05-15 5.964 3,208,383 -5,312 0.17% 19,134,718
2015-05-15 2015-05-13 5.889 3,213,695 +7,968 0.17% 18,924,399
2015-05-14 2015-05-12 5.949 3,205,727 -57,103 0.17% 19,070,598
2015-05-13 2015-05-11 5.934 3,262,830 -23,904 0.17% 19,361,158
2015-05-12 2015-05-08 6.009 3,286,734 -6,640 0.17% 19,750,501
2015-05-11 2015-05-07 5.874 3,293,374 -1,328 0.17% 19,344,002
2015-05-08 2015-05-06 5.949 3,294,702 -10,623 0.17% 19,599,902
2015-05-07 2015-05-05 5.798 3,305,325 +75,694 0.17% 19,165,298
2015-05-06 2015-05-04 5.889 3,229,631 +9,296 0.17% 19,018,240
2015-05-04 2015-04-29 5.964 3,220,335 +269,578 0.17% 19,205,999
2015-04-29 2015-04-27 6.265 2,950,757 +17,264 0.16% 18,487,043
2015-04-27 2015-04-23 6.295 2,933,493 -49,135 0.16% 18,467,241
2015-04-24 2015-04-22 6.220 2,982,628 -17,264 0.16% 18,551,961
2015-04-23 2015-04-21 6.175 2,999,892 -23,903 0.16% 18,523,803
2015-04-22 2015-04-20 6.069 3,023,795 -124,830 0.16% 18,352,620
2015-04-21 2015-04-17 6.175 3,148,625 +9,296 0.17% 19,442,203
2015-04-20 2015-04-16 6.250 3,139,329 -6,640 0.17% 19,621,202
2015-04-17 2015-04-15 6.084 3,145,969 +51,791 0.17% 19,141,522
2015-04-16 2015-04-14 6.295 3,094,178 +25,232 0.16% 19,478,802
2015-04-15 2015-04-13 6.115 3,068,946 +23,903 0.16% 18,765,319
2015-04-14 2015-04-10 6.521 3,045,043 -23,903 0.16% 19,857,382
2015-04-13 2015-04-09 6.431 3,068,946 -27,888 0.16% 19,735,939
2015-04-10 2015-04-08 6.160 3,096,834 -41,167 0.16% 19,075,762
2015-04-09 2015-04-02 6.039 3,138,001 +1,328 0.17% 18,951,261
2015-04-08 2015-04-01 5.994 3,136,673 -41,167 0.17% 18,801,521
2015-04-02 2015-03-31 5.708 3,177,840 +1,328 0.17% 18,138,940
2015-04-01 2015-03-30 5.663 3,176,512 +6,640 0.17% 17,987,840
2015-03-31 2015-03-27 5.723 3,169,872 +13,280 0.17% 18,141,199
2015-03-27 2015-03-25 5.874 3,156,592 +10,623 0.17% 18,540,598
2015-03-26 2015-03-24 5.738 3,145,969 -50,463 0.17% 18,051,782
2015-03-25 2015-03-23 5.618 3,196,432 +30,544 0.17% 17,956,222
2015-03-23 2015-03-19 5.663 3,165,888 +19,919 0.17% 17,927,679
2015-03-20 2015-03-18 5.738 3,145,969 +3,984 0.17% 18,051,782
2015-03-19 2015-03-17 5.678 3,141,985 +66,399 0.17% 17,839,642
2015-03-18 2015-03-16 5.889 3,075,586 +47,807 0.16% 18,111,120
2015-03-17 2015-03-13 6.024 3,027,779 -10,624 0.16% 18,240,000
2015-03-16 2015-03-12 5.949 3,038,403 +6,640 0.16% 18,075,201
2015-03-13 2015-03-11 5.859 3,031,763 +7,968 0.16% 17,761,740
2015-03-12 2015-03-10 5.859 3,023,795 +34,527 0.16% 17,715,060
2015-03-11 2015-03-09 6.175 2,989,268 -9,296 0.16% 18,458,201
2015-03-10 2015-03-06 6.205 2,998,564 +9,296 0.16% 18,605,923
2015-03-09 2015-03-05 6.175 2,989,268 +6,640 0.16% 18,458,201
2015-03-06 2015-03-04 6.280 2,982,628 +51,791 0.16% 18,731,641
2015-03-05 2015-03-03 6.521 2,930,837 +66,399 0.16% 19,112,620
2015-03-04 2015-03-02 6.581 2,864,438 +22,575 0.15% 18,852,178
2015-03-03 2015-02-27 6.883 2,841,863 -6,640 0.15% 19,559,602
2015-03-02 2015-02-26 6.958 2,848,503 +38,512 0.15% 19,819,803
2015-02-27 2015-02-25 7.033 2,809,991 +27,887 0.15% 19,763,437
2015-02-26 2015-02-24 7.184 2,782,104 -31,871 0.15% 19,986,300
2015-02-24 2015-02-18 7.380 2,813,975 +6,640 0.15% 20,766,198
2015-02-23 2015-02-16 7.410 2,807,335 -2,656 0.15% 20,801,757
2015-02-16 2015-02-12 7.515 2,809,991 -6,640 0.15% 21,117,677
2015-02-12 2015-02-10 7.500 2,816,631 -5,312 0.15% 21,125,158
2015-02-11 2015-02-09 7.591 2,821,943 -17,264 0.15% 21,419,999
2015-02-10 2015-02-06 7.575 2,839,207 -13,280 0.15% 21,508,282
2015-02-09 2015-02-05 7.530 2,852,487 -23,903 0.15% 21,480,004
2015-02-06 2015-02-04 7.410 2,876,390 +6,640 0.15% 21,313,440
2015-02-05 2015-02-03 7.530 2,869,750 -13,280 0.15% 21,609,999
2015-02-04 2015-02-02 7.560 2,883,030 -13,280 0.15% 21,796,841
2015-02-03 2015-01-30 7.560 2,896,310 -19,919 0.15% 21,897,243
2015-01-30 2015-01-28 7.455 2,916,229 -33,200 0.15% 21,740,398
2015-01-29 2015-01-27 7.485 2,949,429 +66,399 0.16% 22,076,743
2015-01-27 2015-01-23 7.425 2,883,030 +91,630 0.15% 21,406,061
2015-01-26 2015-01-22 7.500 2,791,400 +26,560 0.15% 20,935,922
2015-01-23 2015-01-21 7.530 2,764,840 -67,727 0.15% 20,819,998
2015-01-22 2015-01-20 7.651 2,832,567 -26,559 0.15% 21,671,281
2015-01-21 2015-01-19 7.666 2,859,126 -53,119 0.15% 21,917,537
2015-01-20 2015-01-16 7.560 2,912,245 +42,495 0.15% 22,017,718
2015-01-19 2015-01-15 7.530 2,869,750 +3,984 0.15% 21,609,999
2015-01-16 2015-01-14 7.274 2,865,766 +78,350 0.15% 20,846,278
2015-01-15 2015-01-13 7.500 2,787,416 +324,026 0.15% 20,906,041
2015-01-14 2015-01-12 7.952 2,463,390 +5,312 0.13% 19,588,797
2015-01-13 2015-01-09 8.072 2,458,078 +116,861 0.13% 19,842,716
2015-01-12 2015-01-08 8.193 2,341,217 +6,640 0.12% 19,181,441
2015-01-08 2015-01-06 8.223 2,334,577 +13,280 0.12% 19,197,360
2015-01-07 2015-01-05 8.268 2,321,297 -19,920 0.12% 19,193,038
2015-01-06 2015-01-02 8.178 2,341,217 -11,952 0.12% 19,146,181
2015-01-05 2014-12-31 8.178 2,353,169 +31,872 0.12% 19,243,923
2015-01-02 2014-12-29 8.178 2,321,297 +5,312 0.12% 18,983,278
2014-12-30 2014-12-24 7.952 2,315,985 +19,919 0.12% 18,416,637
2014-12-29 2014-12-22 7.922 2,296,066 +11,952 0.12% 18,189,082
2014-12-23 2014-12-19 7.982 2,284,114 +6,640 0.12% 18,232,000
2014-12-22 2014-12-18 7.952 2,277,474 +25,231 0.12% 18,110,399
2014-12-19 2014-12-17 8.103 2,252,243 +67,727 0.12% 18,248,963
2014-12-17 2014-12-15 8.464 2,184,516 +30,543 0.12% 18,489,800
2014-12-16 2014-12-12 8.780 2,153,973 -15,935 0.11% 18,912,523
2014-12-15 2014-12-11 8.675 2,169,908 +6,640 0.11% 18,823,678
2014-12-12 2014-12-10 8.841 2,163,268 -106,238 0.11% 19,124,456
2014-12-11 2014-12-09 8.509 2,269,506 -11,952 0.12% 19,311,698
2014-12-10 2014-12-08 8.163 2,281,458 -1,328 0.12% 18,623,120
2014-12-09 2014-12-05 8.223 2,282,786 +13,280 0.12% 18,771,480
2014-12-08 2014-12-04 8.404 2,269,506 +6,640 0.12% 19,072,438
2014-12-05 2014-12-03 8.752 2,262,866 -10,624 0.12% 19,805,380
2014-12-04 2014-12-02 8.691 2,273,490 +68,448 0.12% 19,759,215
2014-12-03 2014-12-01 8.752 2,205,042 +13,071 0.12% 19,299,284
2014-12-02 2014-11-28 8.921 2,191,971 +10,457 0.12% 19,553,822
2014-12-01 2014-11-27 8.905 2,181,514 -1,307 0.12% 19,427,159
2014-11-28 2014-11-26 9.028 2,182,821 -6,536 0.12% 19,705,998
2014-11-27 2014-11-25 8.982 2,189,357 -37,905 0.12% 19,664,504
2014-11-26 2014-11-24 8.645 2,227,262 -2,614 0.12% 19,255,201
2014-11-25 2014-11-21 8.553 2,229,876 +6,535 0.12% 19,073,080
2014-11-24 2014-11-20 8.523 2,223,341 +1,307 0.12% 18,949,143
2014-11-21 2014-11-19 8.676 2,222,034 -22,220 0.12% 19,278,004
2014-11-20 2014-11-18 8.508 2,244,254 +24,835 0.12% 19,093,041
2014-11-19 2014-11-17 8.859 2,219,419 -27,449 0.12% 19,662,836
2014-11-18 2014-11-14 8.783 2,246,868 -84,960 0.12% 19,734,120
2014-11-17 2014-11-13 8.462 2,331,828 -6,536 0.13% 19,731,039
2014-11-14 2014-11-12 8.630 2,338,364 -26,141 0.13% 20,179,924
2014-11-13 2014-11-11 8.400 2,364,505 -32,677 0.13% 19,862,819
2014-11-12 2014-11-10 8.186 2,397,182 -7,843 0.13% 19,623,799
2014-11-11 2014-11-07 8.018 2,405,025 +6,536 0.13% 19,283,204
2014-11-10 2014-11-06 8.064 2,398,489 +22,220 0.13% 19,340,899
2014-11-06 2014-11-04 8.263 2,376,269 -37,905 0.13% 19,634,401
2014-11-03 2014-10-30 8.171 2,414,174 +6,535 0.13% 19,725,959
2014-10-31 2014-10-29 8.232 2,407,639 +1,307 0.13% 19,819,922
2014-10-29 2014-10-27 8.309 2,406,332 -3,921 0.13% 19,993,263
2014-10-28 2014-10-24 8.339 2,410,253 +6,536 0.13% 20,099,601
2014-10-27 2014-10-23 8.339 2,403,717 +6,535 0.13% 20,045,096
2014-10-23 2014-10-21 8.263 2,397,182 -13,071 0.13% 19,807,199
2014-10-22 2014-10-20 8.186 2,410,253 -20,913 0.13% 19,730,801
2014-10-17 2014-10-15 8.094 2,431,166 -6,536 0.13% 19,678,799
2014-10-15 2014-10-13 8.048 2,437,702 -27,448 0.13% 19,619,804
2014-10-14 2014-10-10 7.957 2,465,150 -24,835 0.13% 19,614,399
2014-10-13 2014-10-09 8.140 2,489,985 +27,449 0.13% 20,269,203
2014-10-10 2014-10-08 7.957 2,462,536 +53,590 0.13% 19,593,600
2014-10-09 2014-10-07 8.033 2,408,946 +2,614 0.13% 19,351,502
2014-10-08 2014-10-06 8.125 2,406,332 +19,607 0.13% 19,551,423
2014-10-07 2014-10-03 7.865 2,386,725 +99,338 0.13% 18,771,276
2014-10-06 2014-09-30 8.140 2,287,387 -6,536 0.12% 18,619,996
2014-10-03 2014-09-29 8.125 2,293,923 -11,764 0.12% 18,638,101
2014-09-30 2014-09-26 8.385 2,305,687 +5,229 0.12% 19,333,444
2014-09-26 2014-09-24 8.951 2,300,458 +1,307 0.12% 20,591,998
2014-09-25 2014-09-23 8.905 2,299,151 -6,536 0.12% 20,474,758
2014-09-24 2014-09-22 8.890 2,305,687 +16,992 0.12% 20,497,684
2014-09-23 2014-09-19 8.951 2,288,695 +11,764 0.12% 20,486,704
2014-09-22 2014-09-18 8.905 2,276,931 +19,606 0.12% 20,276,881
2014-09-19 2014-09-17 8.844 2,257,325 +6,536 0.12% 19,964,123
2014-09-16 2014-09-12 8.997 2,250,789 +23,527 0.12% 20,250,717
2014-09-15 2014-09-11 9.058 2,227,262 +23,528 0.12% 20,175,361
2014-09-12 2014-09-10 8.936 2,203,734 +92,802 0.12% 19,692,476
2014-09-11 2014-09-08 9.074 2,110,932 +60,126 0.11% 19,153,901
2014-09-10 2014-09-05 9.349 2,050,806 +15,685 0.11% 19,173,178
2014-09-05 2014-09-03 9.609 2,035,121 -10,457 0.11% 19,555,917
2014-09-04 2014-09-02 9.625 2,045,578 -36,598 0.11% 19,687,701
2014-09-03 2014-09-01 9.349 2,082,176 -19,606 0.11% 19,466,459
2014-09-02 2014-08-29 9.257 2,101,782 +3,921 0.11% 19,456,797
2014-09-01 2014-08-28 9.242 2,097,861 +43,134 0.11% 19,388,399
2014-08-29 2014-08-27 9.273 2,054,727 -13,071 0.11% 19,052,635
2014-08-28 2014-08-26 9.426 2,067,798 +19,606 0.11% 19,490,237
2014-08-27 2014-08-25 9.165 2,048,192 +14,378 0.11% 18,772,659
2014-08-26 2014-08-22 9.592 2,033,814 +111,101 0.11% 19,507,628
2014-08-25 2014-08-21 9.748 1,922,713 +54,488 0.10% 18,743,326
2014-08-22 2014-08-20 9.811 1,868,225 +82,947 0.10% 18,329,277
2014-08-21 2014-08-19 10.015 1,785,278 +20,418 0.10% 17,879,218
2014-08-20 2014-08-18 10.077 1,764,860 +14,037 0.10% 17,785,376
2014-08-19 2014-08-15 10.250 1,750,823 +49,768 0.10% 17,945,758
2014-08-18 2014-08-14 10.250 1,701,055 -5,104 0.09% 17,435,641
2014-08-15 2014-08-13 10.657 1,706,159 -58,701 0.09% 18,183,196
2014-08-14 2014-08-12 10.313 1,764,860 -65,082 0.10% 18,200,276
2014-08-13 2014-08-11 9.623 1,829,942 +67,634 0.10% 17,609,520
2014-08-11 2014-08-07 9.482 1,762,308 +91,880 0.10% 16,710,098
2014-08-08 2014-08-06 9.482 1,670,428 +15,313 0.09% 15,838,898
2014-08-07 2014-08-05 9.560 1,655,115 +25,522 0.09% 15,823,401
2014-08-06 2014-08-04 9.717 1,629,593 +12,761 0.09% 15,834,803
2014-08-05 2014-08-01 9.889 1,616,832 -10,209 0.09% 15,989,544
2014-08-04 2014-07-31 9.701 1,627,041 -34,454 0.09% 15,784,505
2014-08-01 2014-07-30 9.451 1,661,495 -45,940 0.09% 15,702,116
2014-07-28 2014-07-24 9.435 1,707,435 -12,762 0.09% 16,109,516
2014-07-21 2014-07-17 9.404 1,720,197 -5,104 0.09% 16,176,004
2014-07-18 2014-07-16 9.388 1,725,301 -16,589 0.10% 16,196,960
2014-07-17 2014-07-15 9.435 1,741,890 -2,553 0.10% 16,434,596
2014-07-16 2014-07-14 9.451 1,744,443 -52,320 0.10% 16,486,023
2014-07-15 2014-07-11 9.310 1,796,763 -19,142 0.10% 16,727,039
2014-07-14 2014-07-10 9.263 1,815,905 -1,276 0.10% 16,819,862
2014-07-11 2014-07-09 8.996 1,817,181 +6,381 0.10% 16,347,521
2014-07-10 2014-07-08 8.808 1,810,800 +12,761 0.10% 15,949,557
2014-07-09 2014-07-07 8.886 1,798,039 -11,485 0.10% 15,978,058
2014-07-08 2014-07-04 8.886 1,809,524 +14,037 0.10% 16,080,118
2014-07-07 2014-07-03 8.933 1,795,487 +8,933 0.10% 16,039,800
2014-07-04 2014-07-02 8.980 1,786,554 -139,096 0.10% 16,043,998
2014-07-03 2014-06-30 8.385 1,925,650 -11,485 0.11% 16,146,298
2014-07-02 2014-06-27 8.103 1,937,135 +125,059 0.11% 15,696,118
2014-06-30 2014-06-26 8.306 1,812,076 +24,246 0.10% 15,051,996
2014-06-25 2014-06-23 8.103 1,787,830 +30,626 0.10% 14,486,337
2014-06-24 2014-06-20 8.024 1,757,204 -6,380 0.10% 14,100,482
2014-06-23 2014-06-19 7.962 1,763,584 +7,656 0.10% 14,041,118
2014-06-20 2014-06-18 8.087 1,755,928 +28,075 0.10% 14,200,323
2014-06-19 2014-06-17 8.087 1,727,853 +25,522 0.10% 13,973,278
2014-06-18 2014-06-16 8.401 1,702,331 -6,381 0.09% 14,300,480
2014-06-17 2014-06-13 8.620 1,708,712 -29,350 0.09% 14,729,004
2014-06-16 2014-06-12 8.792 1,738,062 -20,418 0.10% 15,281,639
2014-06-13 2014-06-11 8.636 1,758,480 -12,761 0.10% 15,185,561
2014-06-12 2014-06-10 8.573 1,771,241 -2,552 0.10% 15,184,720
2014-06-11 2014-06-09 8.526 1,773,793 -1,276 0.10% 15,123,199
2014-06-10 2014-06-06 8.432 1,775,069 -6,381 0.10% 14,967,158
2014-06-09 2014-06-05 8.495 1,781,450 +6,381 0.10% 15,132,641
2014-06-06 2014-06-04 8.197 1,775,069 +63,805 0.10% 14,549,858
2014-06-05 2014-06-03 8.165 1,711,264 +11,485 0.09% 13,973,222
2014-06-04 2014-05-30 8.244 1,699,779 +29,351 0.09% 14,012,642
2014-06-03 2014-05-29 8.228 1,670,428 -11,485 0.09% 13,744,498
2014-05-30 2014-05-28 8.542 1,681,913 +98,260 0.09% 14,366,198
2014-05-29 2014-05-27 8.745 1,583,653 +21,694 0.09% 13,849,562
2014-05-28 2014-05-26 9.090 1,561,959 -2,552 0.09% 14,198,401
2014-05-26 2014-05-22 9.012 1,564,511 +6,380 0.09% 14,098,999
2014-05-22 2014-05-20 9.184 1,558,131 -11,485 0.09% 14,310,124
2014-05-21 2014-05-19 9.059 1,569,616 -3,828 0.09% 14,218,804
2014-05-20 2014-05-16 9.106 1,573,444 -12,761 0.09% 14,327,461
2014-05-19 2014-05-15 9.043 1,586,205 -24,246 0.09% 14,344,220
2014-05-15 2014-05-13 8.777 1,610,451 -14,037 0.09% 14,134,399
2014-05-14 2014-05-12 8.369 1,624,488 +2,552 0.09% 13,595,638
2014-05-13 2014-05-09 8.354 1,621,936 +40,835 0.09% 13,548,860
2014-05-12 2014-05-08 8.933 1,581,101 +48,493 0.09% 14,124,604
2014-05-09 2014-05-07 9.748 1,532,608 +30,626 0.08% 14,940,437
2014-05-08 2014-05-05 9.968 1,501,982 -2,552 0.08% 14,971,443
2014-05-05 2014-04-30 10.187 1,504,534 +12,761 0.08% 15,327,001
2014-05-02 2014-04-29 10.187 1,491,773 -2,552 0.08% 15,197,002
2014-04-30 2014-04-28 10.266 1,494,325 +19,142 0.08% 15,340,100
2014-04-29 2014-04-25 10.845 1,475,183 -12,761 0.08% 15,999,036
2014-04-28 2014-04-24 10.563 1,487,944 +6,380 0.08% 15,717,675
2014-04-25 2014-04-23 10.720 1,481,564 -6,380 0.08% 15,882,481
2014-04-24 2014-04-22 10.783 1,487,944 +2,552 0.08% 16,044,155
2014-04-23 2014-04-17 10.814 1,485,392 -45,940 0.08% 16,063,197
2014-04-22 2014-04-16 10.391 1,531,332 -35,731 0.08% 15,911,998
2014-04-17 2014-04-15 10.125 1,567,063 +22,970 0.09% 15,865,757
2014-04-16 2014-04-14 10.485 1,544,093 -8,933 0.09% 16,189,796
2014-04-15 2014-04-11 10.297 1,553,026 +19,142 0.09% 15,991,379
2014-04-14 2014-04-10 10.140 1,533,884 +3,828 0.08% 15,553,875
2014-04-11 2014-04-09 10.046 1,530,056 +8,933 0.08% 15,371,179
2014-04-10 2014-04-08 9.748 1,521,123 +7,656 0.08% 14,828,477
2014-04-09 2014-04-07 9.795 1,513,467 +8,933 0.08% 14,825,003
2014-04-08 2014-04-04 10.109 1,504,534 +6,381 0.08% 15,209,101
2014-04-07 2014-04-03 10.219 1,498,153 -1,276 0.08% 15,308,956
2014-04-04 2014-04-02 10.046 1,499,429 -5,105 0.08% 15,063,495
2014-04-03 2014-04-01 10.250 1,504,534 -25,522 0.08% 15,421,321
2014-04-02 2014-03-31 9.748 1,530,056 -6,381 0.08% 14,915,559
2014-04-01 2014-03-28 9.717 1,536,437 +17,866 0.08% 14,929,603
2014-03-31 2014-03-27 9.686 1,518,571 +39,559 0.08% 14,708,399
2014-03-28 2014-03-26 9.842 1,479,012 +30,627 0.08% 14,557,043
2014-03-26 2014-03-24 10.657 1,448,385 +21,694 0.08% 15,435,999
2014-03-24 2014-03-20 10.877 1,426,691 -10,209 0.08% 15,517,838
2014-03-21 2014-03-19 10.657 1,436,900 -6,381 0.08% 15,313,599
2014-03-20 2014-03-18 10.626 1,443,281 +2,553 0.08% 15,336,364
2014-03-19 2014-03-17 10.501 1,440,728 -6,381 0.08% 15,128,596
2014-03-18 2014-03-14 10.344 1,447,109 +2,552 0.08% 14,968,800
2014-03-14 2014-03-12 10.689 1,444,557 +1,276 0.08% 15,440,483
2014-03-13 2014-03-11 10.704 1,443,281 +8,933 0.08% 15,449,464
2014-03-12 2014-03-10 10.908 1,434,348 +10,209 0.08% 15,646,082
2014-03-11 2014-03-07 11.222 1,424,139 -7,657 0.08% 15,981,120
2014-03-10 2014-03-06 11.222 1,431,796 -6,380 0.08% 16,067,044
2014-03-07 2014-03-05 11.034 1,438,176 +7,656 0.08% 15,868,158
2014-03-06 2014-03-04 11.018 1,430,520 +8,933 0.08% 15,761,265
2014-03-05 2014-03-03 11.081 1,421,587 -3,828 0.08% 15,751,963
2014-03-04 2014-02-28 11.300 1,425,415 +6,380 0.08% 16,107,139
2014-03-03 2014-02-27 11.457 1,419,035 -37,007 0.08% 16,257,445
2014-02-26 2014-02-24 10.548 1,456,042 -7,656 0.08% 15,357,863
2014-02-25 2014-02-21 10.751 1,463,698 -49,769 0.08% 15,736,836
2014-02-24 2014-02-20 10.908 1,513,467 +15,314 0.08% 16,509,123
2014-02-21 2014-02-19 10.987 1,498,153 -8,933 0.08% 16,459,476
2014-02-20 2014-02-18 11.049 1,507,086 -57,425 0.08% 16,652,098
2014-02-19 2014-02-17 11.034 1,564,511 +43,388 0.09% 17,262,079
2014-02-18 2014-02-14 11.206 1,521,123 +31,902 0.08% 17,045,596
2014-02-17 2014-02-13 11.237 1,489,221 -33,178 0.08% 16,734,785
2014-02-14 2014-02-12 11.269 1,522,399 +16,589 0.08% 17,155,335
2014-02-13 2014-02-11 11.598 1,505,810 +24,246 0.08% 17,464,000
2014-02-12 2014-02-10 11.441 1,481,564 -8,933 0.08% 16,950,601
2014-02-11 2014-02-07 11.206 1,490,497 +11,485 0.08% 16,702,403
2014-02-10 2014-02-06 11.159 1,479,012 +15,314 0.08% 16,504,163
2014-02-07 2014-02-05 11.081 1,463,698 -1,277 0.08% 16,218,576
2014-02-06 2014-02-04 11.065 1,464,975 +70,187 0.08% 16,209,765
2014-02-05 2014-01-30 11.645 1,394,788 -8,933 0.08% 16,241,975
2014-02-04 2014-01-28 11.284 1,403,721 +40,835 0.08% 15,839,998
2014-01-29 2014-01-27 10.924 1,362,886 +33,179 0.08% 14,887,923
2014-01-27 2014-01-23 11.801 1,329,707 +2,552 0.07% 15,692,522
2014-01-24 2014-01-22 12.115 1,327,155 +56,149 0.07% 16,078,405
2014-01-23 2014-01-21 11.754 1,271,006 +8,933 0.07% 14,940,003
2014-01-22 2014-01-20 11.692 1,262,073 +43,388 0.07% 14,755,880
2014-01-21 2014-01-17 12.272 1,218,685 +19,141 0.07% 14,955,297
2014-01-20 2014-01-16 12.507 1,199,544 -2,552 0.07% 15,002,405
2014-01-17 2014-01-15 12.538 1,202,096 +10,209 0.07% 15,072,002
2014-01-16 2014-01-14 12.350 1,191,887 +49,768 0.07% 14,719,841
2014-01-15 2014-01-13 12.585 1,142,119 +40,836 0.06% 14,373,705
2014-01-14 2014-01-10 13.306 1,101,283 +137,820 0.06% 14,653,739
2014-01-13 2014-01-09 14.137 963,463 -16,590 0.05% 13,620,197
2014-01-09 2014-01-07 13.823 980,053 +17,866 0.05% 13,547,525
2014-01-07 2014-01-03 13.792 962,187 +3,828 0.05% 13,270,399
2014-01-06 2014-01-02 13.933 958,359 -1,276 0.05% 13,352,783
2014-01-03 2013-12-31 14.246 959,635 -7,657 0.05% 13,671,362
2013-12-30 2013-12-24 14.043 967,292 +3,829 0.05% 13,583,367
2013-12-23 2013-12-19 14.105 963,463 -3,829 0.05% 13,589,997
2013-12-20 2013-12-18 13.902 967,292 -12,761 0.05% 13,446,927
2013-12-19 2013-12-17 13.776 980,053 -6,380 0.05% 13,501,445
2013-12-18 2013-12-16 13.541 986,433 +6,380 0.05% 13,357,438
2013-12-17 2013-12-13 13.698 980,053 +47,216 0.05% 13,424,645
2013-12-13 2013-12-11 14.137 932,837 -1,276 0.05% 13,187,246
2013-12-12 2013-12-10 13.980 934,113 -6,380 0.05% 13,058,885
2013-12-11 2013-12-09 14.011 940,493 -12,761 0.05% 13,177,557
2013-12-09 2013-12-05 14.105 953,254 -2,553 0.05% 13,445,996
2013-12-06 2013-12-04 14.467 955,807 -2,552 0.05% 13,827,887
2013-12-05 2013-12-03 14.436 958,359 +9,437 0.05% 13,834,469
2013-12-04 2013-12-02 14.404 948,922 -13,899 0.05% 13,668,201
2013-12-03 2013-11-29 14.293 962,821 +2,527 0.05% 13,761,721
2013-12-02 2013-11-28 14.515 960,294 +7,581 0.05% 13,938,402
2013-11-29 2013-11-27 14.483 952,713 -21,480 0.05% 13,798,206
2013-11-28 2013-11-26 14.404 974,193 -12,635 0.05% 14,032,202
2013-11-27 2013-11-25 14.182 986,828 -5,054 0.06% 13,995,516
2013-11-25 2013-11-21 13.897 991,882 +1,263 0.06% 13,784,593
2013-11-22 2013-11-20 14.119 990,619 -24,007 0.06% 13,986,561
2013-11-21 2013-11-19 14.182 1,014,626 -73,286 0.06% 14,389,756
2013-11-20 2013-11-18 13.692 1,087,912 -72,022 0.06% 14,895,302
2013-11-19 2013-11-15 13.074 1,159,934 +55,596 0.06% 15,165,361
2013-11-18 2013-11-14 12.805 1,104,338 +85,921 0.06% 14,141,321
2013-11-15 2013-11-13 12.948 1,018,417 +18,953 0.06% 13,186,161
2013-11-14 2013-11-12 13.138 999,464 +5,054 0.06% 13,130,603
2013-11-12 2013-11-08 13.138 994,410 +1,264 0.06% 13,064,206
2013-11-08 2013-11-06 13.486 993,146 -56,860 0.06% 13,393,440
2013-11-07 2013-11-05 13.328 1,050,006 +1,264 0.06% 13,994,046
2013-11-05 2013-11-01 13.280 1,048,742 -2,527 0.06% 13,927,400
2013-11-04 2013-10-31 13.391 1,051,269 -5,054 0.06% 14,077,439
2013-11-01 2013-10-30 13.153 1,056,323 -10,109 0.06% 13,894,317
2013-10-31 2013-10-29 13.043 1,066,432 +78,340 0.06% 13,909,125
2013-10-30 2013-10-28 13.248 988,092 -1,263 0.06% 13,090,682
2013-10-28 2013-10-24 13.185 989,355 +11,372 0.06% 13,044,775
2013-10-25 2013-10-23 13.074 977,983 +11,371 0.05% 12,786,474
2013-10-23 2013-10-21 13.296 966,612 -8,844 0.05% 12,852,005
2013-10-21 2013-10-17 13.090 975,456 +2,527 0.05% 12,768,875
2013-10-18 2013-10-16 13.264 972,929 +16,426 0.05% 12,905,196
2013-10-17 2013-10-15 13.533 956,503 +8,845 0.05% 12,944,697
2013-10-16 2013-10-11 13.138 947,658 +11,371 0.05% 12,449,994
2013-10-15 2013-10-10 12.979 936,287 +87,185 0.05% 12,152,406
2013-10-11 2013-10-09 13.787 849,102 +106,138 0.05% 11,706,241
2013-10-10 2013-10-08 14.198 742,964 +8,845 0.04% 10,548,717
2013-10-09 2013-10-07 14.436 734,119 +8,844 0.04% 10,597,434
2013-10-08 2013-10-04 14.673 725,275 -42,960 0.04% 10,641,966
2013-10-07 2013-10-03 14.309 768,235 -20,217 0.04% 10,992,639
2013-10-04 2013-10-02 14.230 788,452 +6,318 0.04% 11,219,523
2013-10-02 2013-09-27 13.897 782,134 -2,527 0.04% 10,869,639
2013-09-30 2013-09-26 13.961 784,661 +6,318 0.04% 10,954,438
2013-09-27 2013-09-25 14.103 778,343 +34,115 0.04% 10,977,114
2013-09-26 2013-09-24 14.246 744,228 +16,426 0.04% 10,602,004
2013-09-25 2013-09-23 14.420 727,802 +7,582 0.04% 10,494,725
2013-09-24 2013-09-19 14.404 720,220 -6,318 0.04% 10,373,994
2013-09-19 2013-09-17 14.341 726,538 +11,372 0.04% 10,418,998
2013-09-16 2013-09-12 13.882 715,166 +7,581 0.04% 9,927,637
2013-09-12 2013-09-10 13.834 707,585 -18,953 0.04% 9,788,801
2013-09-11 2013-09-09 13.138 726,538 -1,264 0.04% 9,544,998
2013-09-09 2013-09-05 12.979 727,802 -6,317 0.04% 9,446,404
2013-09-03 2013-08-30 13.153 734,119 -7,582 0.04% 9,656,215
2013-09-02 2013-08-29 13.027 741,701 -3,790 0.04% 9,662,024
2013-08-30 2013-08-28 12.694 745,491 +1,263 0.04% 9,463,596
2013-08-27 2013-08-23 13.236 744,228 -7,581 0.04% 9,850,941
2013-08-26 2013-08-22 13.156 751,809 +12,805 0.04% 9,890,756
2013-08-19 2013-08-15 13.188 739,004 +3,726 0.04% 9,746,094
2013-08-16 2013-08-13 13.365 735,278 -13,663 0.04% 9,827,195
2013-08-15 2013-08-12 13.446 748,941 -1,242 0.04% 10,070,104
2013-08-13 2013-08-09 13.317 750,183 +7,452 0.04% 9,990,164
2013-08-09 2013-08-07 13.510 742,731 -39,744 0.04% 10,034,446
2013-08-08 2013-08-06 13.204 782,475 -6,210 0.04% 10,331,996
2013-08-07 2013-08-05 13.059 788,685 -2,485 0.04% 10,299,694
2013-08-02 2013-07-31 12.447 791,170 +6,211 0.04% 9,848,026
2013-07-30 2013-07-26 12.721 784,959 -6,211 0.04% 9,985,595
2013-07-29 2013-07-25 12.850 791,170 -6,210 0.04% 10,166,526
2013-07-26 2013-07-24 12.898 797,380 -13,662 0.05% 10,284,845
2013-07-25 2013-07-23 12.834 811,042 -6,210 0.05% 10,408,821
2013-07-22 2013-07-18 12.641 817,252 -12,420 0.05% 10,330,600
2013-07-16 2013-07-12 12.560 829,672 -18,631 0.05% 10,420,797
2013-07-15 2013-07-11 12.464 848,303 -19,872 0.05% 10,572,845
2013-07-12 2013-07-10 12.061 868,175 -6,210 0.05% 10,471,020
2013-07-11 2013-07-09 11.916 874,385 -2,484 0.05% 10,419,198
2013-07-10 2013-07-08 11.836 876,869 +3,726 0.05% 10,378,198
2013-07-09 2013-07-05 11.884 873,143 +8,694 0.05% 10,376,279
2013-07-08 2013-07-04 11.852 864,449 +9,936 0.05% 10,245,121
2013-07-05 2013-07-03 11.771 854,513 +9,936 0.05% 10,058,563
2013-07-04 2013-07-02 12.029 844,577 +14,905 0.05% 10,159,205
2013-07-03 2013-06-28 12.399 829,672 +9,936 0.05% 10,287,197
2013-07-02 2013-06-27 12.560 819,736 +8,694 0.05% 10,295,999
2013-06-28 2013-06-26 12.093 811,042 -16,146 0.05% 9,808,061
2013-06-27 2013-06-25 11.320 827,188 +29,808 0.05% 9,363,958
2013-06-26 2013-06-24 11.465 797,380 +21,115 0.05% 9,142,084
2013-06-25 2013-06-21 11.980 776,265 +43,471 0.04% 9,299,997
2013-06-24 2013-06-20 12.447 732,794 +21,114 0.04% 9,121,396
2013-06-20 2013-06-18 13.059 711,680 +12,420 0.04% 9,294,061
2013-06-19 2013-06-17 13.236 699,260 +9,936 0.04% 9,255,724
2013-06-18 2013-06-14 13.011 689,324 -9,936 0.04% 8,968,806
2013-06-17 2013-06-13 12.753 699,260 +8,694 0.04% 8,917,924
2013-06-14 2013-06-11 13.204 690,566 -6,210 0.04% 9,118,406
2013-06-13 2013-06-10 13.188 696,776 -19,872 0.04% 9,189,185
2013-06-11 2013-06-07 13.253 716,648 -6,210 0.04% 9,497,419
2013-06-10 2013-06-06 13.140 722,858 +53,407 0.04% 9,498,238
2013-06-06 2013-06-04 13.993 669,451 -3,726 0.04% 9,367,818
2013-06-04 2013-05-31 13.977 673,177 -18,631 0.04% 9,409,117
2013-05-30 2013-05-28 13.913 691,808 -7,452 0.04% 9,624,966
2013-05-28 2013-05-24 13.639 699,260 +9,936 0.04% 9,537,224
2013-05-27 2013-05-23 13.687 689,324 +3,727 0.04% 9,435,007
2013-05-24 2013-05-22 14.042 685,597 -7,453 0.04% 9,626,874
2013-05-23 2013-05-21 13.848 693,050 -4,968 0.04% 9,597,606
2013-05-22 2013-05-20 13.607 698,018 -4,968 0.04% 9,497,804
2013-05-21 2013-05-16 13.881 702,986 -12,420 0.04% 9,757,843
2013-05-20 2013-05-15 13.768 715,406 +2,484 0.04% 9,849,600
2013-05-16 2013-05-14 13.446 712,922 +4,968 0.04% 9,585,800
2013-05-15 2013-05-13 13.446 707,954 -4,968 0.04% 9,519,002
2013-05-13 2013-05-09 13.349 712,922 +2,484 0.04% 9,516,920
2013-05-09 2013-05-07 13.623 710,438 +1,242 0.04% 9,678,241
2013-05-08 2013-05-06 13.993 709,196 -1,242 0.04% 9,923,981
2013-05-07 2013-05-03 13.317 710,438 -21,114 0.04% 9,460,881
2013-05-03 2013-04-30 13.011 731,552 -6,210 0.04% 9,518,236
2013-05-02 2013-04-29 12.882 737,762 +3,726 0.04% 9,503,994
2013-04-30 2013-04-26 12.898 734,036 +8,694 0.04% 9,467,815
2013-04-29 2013-04-25 13.092 725,342 -38,503 0.04% 9,495,837
2013-04-26 2013-04-24 12.560 763,845 -96,878 0.04% 9,594,000
2013-04-25 2013-04-23 12.174 860,723 -16,146 0.05% 10,478,162
2013-04-24 2013-04-22 11.852 876,869 -14,904 0.05% 10,392,318
2013-04-23 2013-04-19 11.449 891,773 -4,969 0.05% 10,209,955
2013-04-22 2013-04-18 11.320 896,742 +78,248 0.05% 10,151,325
2013-04-19 2013-04-17 11.932 818,494 -1,242 0.05% 9,766,380
2013-04-18 2013-04-16 11.658 819,736 +6,210 0.05% 9,556,799
2013-04-17 2013-04-15 11.836 813,526 -3,726 0.05% 9,628,501
2013-04-16 2013-04-12 11.771 817,252 +57,133 0.05% 9,619,960
2013-04-11 2013-04-09 12.109 760,119 -7,452 0.04% 9,204,481
2013-04-10 2013-04-08 11.530 767,571 -8,694 0.04% 8,849,760
2013-04-09 2013-04-05 11.497 776,265 +36,018 0.04% 8,924,998
2013-04-02 2013-03-27 12.141 740,247 -12,420 0.04% 8,987,686
2013-03-27 2013-03-25 11.916 752,667 +36,019 0.04% 8,968,803
2013-03-26 2013-03-22 12.319 716,648 +12,420 0.04% 8,828,099
2013-03-25 2013-03-21 12.528 704,228 -23,598 0.04% 8,822,523
2013-03-22 2013-03-20 12.190 727,826 +18,630 0.04% 8,872,037
2013-03-21 2013-03-19 12.480 709,196 +6,210 0.04% 8,850,501
2013-03-20 2013-03-18 12.351 702,986 +18,631 0.04% 8,682,443
2013-03-12 2013-03-08 13.204 684,355 +3,726 0.04% 9,036,395
2013-03-11 2013-03-07 13.236 680,629 -3,726 0.04% 9,009,116
2013-03-08 2013-03-06 13.301 684,355 +3,726 0.04% 9,102,515
2013-03-07 2013-03-05 13.575 680,629 -1,242 0.04% 9,239,275
2013-03-05 2013-03-01 13.317 681,871 +6,210 0.04% 9,080,455
2013-02-28 2013-02-26 13.188 675,661 +2,484 0.04% 8,910,717
2013-02-27 2013-02-25 13.172 673,177 +9,936 0.04% 8,867,117
2013-02-25 2013-02-21 12.963 663,241 -6,210 0.04% 8,597,400
2013-02-22 2013-02-20 13.172 669,451 -22,357 0.04% 8,818,038
2013-02-21 2013-02-19 12.206 691,808 -8,694 0.04% 8,444,125
2013-02-18 2013-02-14 11.819 700,502 -6,210 0.04% 8,279,523
2013-02-15 2013-02-08 11.626 706,712 +22,357 0.04% 8,216,362
2013-02-14 2013-02-07 11.739 684,355 +6,210 0.04% 8,033,575
2013-02-06 2013-02-04 11.723 678,145 -23,599 0.04% 7,949,757
2013-02-01 2013-01-30 11.352 701,744 -27,324 0.04% 7,966,503
2013-01-31 2013-01-29 11.240 729,068 +2,484 0.04% 8,194,517
2013-01-29 2013-01-25 10.885 726,584 -6,210 0.04% 7,909,197
2013-01-28 2013-01-24 11.272 732,794 -32,293 0.04% 8,259,996
2013-01-25 2013-01-23 10.902 765,087 -45,955 0.04% 8,340,640
2013-01-24 2013-01-22 10.483 811,042 -9,936 0.05% 8,502,061
2013-01-23 2013-01-21 10.435 820,978 -9,936 0.05% 8,566,559
2013-01-22 2013-01-18 10.418 830,914 -24,841 0.05% 8,656,857
2013-01-21 2013-01-17 10.370 855,755 -29,808 0.05% 8,874,322
2013-01-18 2013-01-16 10.338 885,563 -4,968 0.05% 9,154,916
2013-01-17 2013-01-15 10.435 890,531 -19,873 0.05% 9,292,315
2013-01-16 2013-01-14 10.290 910,404 +16,146 0.05% 9,367,742
2013-01-15 2013-01-11 10.241 894,258 +120,477 0.05% 9,158,405
2013-01-14 2013-01-10 10.902 773,781 -7,452 0.04% 8,435,418
2013-01-11 2013-01-09 10.708 781,233 -6,210 0.04% 8,365,697
2013-01-10 2013-01-08 10.628 787,443 -18,631 0.04% 8,368,795
2013-01-09 2013-01-07 10.869 806,074 -18,630 0.05% 8,761,502
2013-01-08 2013-01-04 10.644 824,704 -9,936 0.05% 8,778,078
2013-01-07 2013-01-03 10.499 834,640 -17,389 0.05% 8,762,876
2013-01-04 2013-01-02 10.451 852,029 -13,662 0.05% 8,904,283
2013-01-03 2012-12-31 10.241 865,691 -9,936 0.05% 8,865,840
2013-01-02 2012-12-27 10.209 875,627 -13,662 0.05% 8,939,398
2012-12-27 2012-12-20 10.032 889,289 +32,292 0.05% 8,921,356
2012-12-19 2012-12-17 10.354 856,997 -16,146 0.05% 8,873,402
2012-12-18 2012-12-14 9.984 873,143 +40,987 0.05% 8,717,199
2012-12-17 2012-12-13 10.241 832,156 +14,904 0.05% 8,522,397
2012-12-13 2012-12-11 10.596 817,252 +2,484 0.05% 8,659,280
2012-12-12 2012-12-10 10.563 814,768 -13,662 0.05% 8,606,720
2012-12-11 2012-12-07 10.225 828,430 +4,968 0.05% 8,470,898
2012-12-10 2012-12-06 10.290 823,462 -7,452 0.05% 8,473,139
2012-12-07 2012-12-05 10.420 830,914 -9,936 0.05% 8,657,893
2012-12-06 2012-12-04 10.094 840,850 +10,425 0.05% 8,487,629
2012-12-04 2012-11-30 10.322 830,425 +30,711 0.05% 8,571,678
2012-12-03 2012-11-29 10.420 799,714 -1,229 0.05% 8,332,797
2012-11-30 2012-11-28 9.915 800,943 +3,686 0.05% 7,941,363
2012-11-27 2012-11-23 10.094 797,257 -6,143 0.05% 8,047,596
2012-11-26 2012-11-22 9.703 803,400 -6,142 0.05% 7,795,684
2012-11-22 2012-11-20 9.720 809,542 +4,914 0.05% 7,868,462
2012-11-21 2012-11-19 9.817 804,628 -1,228 0.05% 7,899,300
2012-11-20 2012-11-16 9.752 805,856 -2,457 0.05% 7,858,876
2012-11-19 2012-11-15 9.671 808,313 -40,539 0.05% 7,817,037
2012-11-16 2012-11-14 8.954 848,852 -24,569 0.05% 7,601,002
2012-11-15 2012-11-13 8.873 873,421 +22,112 0.05% 7,749,903
2012-11-14 2012-11-12 9.150 851,309 -9,827 0.05% 7,789,323
2012-11-13 2012-11-09 8.987 861,136 +9,827 0.05% 7,739,038
2012-11-09 2012-11-07 9.410 851,309 -15,969 0.05% 8,011,083
2012-11-08 2012-11-06 9.052 867,278 -4,914 0.05% 7,850,716
2012-11-07 2012-11-05 9.166 872,192 -19,655 0.05% 7,994,598
2012-11-06 2012-11-02 8.938 891,847 -19,655 0.05% 7,971,478
2012-11-05 2012-11-01 8.645 911,502 -6,142 0.05% 7,880,038
2012-11-02 2012-10-31 8.678 917,644 -36,854 0.05% 7,963,016
2012-10-30 2012-10-26 8.385 954,498 +12,285 0.06% 8,003,103
2012-10-29 2012-10-25 8.596 942,213 -7,371 0.05% 8,099,518
2012-10-26 2012-10-24 8.727 949,584 -20,883 0.05% 8,286,561
2012-10-24 2012-10-19 8.401 970,467 +3,685 0.06% 8,152,797
2012-10-22 2012-10-18 8.417 966,782 +3,685 0.06% 8,137,580
2012-10-19 2012-10-17 8.547 963,097 -3,685 0.06% 8,232,002
2012-10-18 2012-10-16 8.645 966,782 -12,284 0.06% 8,357,940
2012-10-16 2012-10-12 8.531 979,066 +8,599 0.06% 8,352,556
2012-10-15 2012-10-11 8.547 970,467 -12,285 0.06% 8,294,997
2012-10-12 2012-10-10 8.482 982,752 +12,285 0.06% 8,336,002
2012-10-11 2012-10-09 8.433 970,467 -8,599 0.06% 8,184,397
2012-10-09 2012-10-05 8.319 979,066 -8,600 0.06% 8,145,336
2012-10-08 2012-10-04 8.482 987,666 -12,284 0.06% 8,377,684
2012-10-05 2012-10-03 8.336 999,950 +6,142 0.06% 8,335,361
2012-10-04 2012-09-28 8.661 993,808 -11,056 0.06% 8,607,762
2012-10-03 2012-09-27 8.531 1,004,864 +15,970 0.06% 8,572,643
2012-09-28 2012-09-26 8.580 988,894 +30,711 0.06% 8,484,700
2012-09-27 2012-09-25 8.547 958,183 -4,914 0.06% 8,190,000
2012-09-26 2012-09-24 8.433 963,097 -6,142 0.06% 8,122,242
2012-09-25 2012-09-21 8.271 969,239 -28,254 0.06% 8,016,241
2012-09-21 2012-09-19 8.059 997,493 +3,685 0.06% 8,038,800
2012-09-20 2012-09-18 8.026 993,808 +33,168 0.06% 7,976,742
2012-09-18 2012-09-14 8.271 960,640 -22,112 0.06% 7,945,121
2012-09-17 2012-09-13 8.026 982,752 +44,224 0.06% 7,888,002
2012-09-14 2012-09-12 8.287 938,528 -15,970 0.05% 7,777,521
2012-09-13 2012-09-11 8.173 954,498 -6,142 0.06% 7,801,083
2012-09-12 2012-09-10 8.157 960,640 -12,284 0.06% 7,835,641
2012-09-11 2012-09-07 7.978 972,924 -3,686 0.06% 7,761,598
2012-09-10 2012-09-06 7.994 976,610 +3,686 0.06% 7,806,904
2012-09-05 2012-09-03 8.319 972,924 -11,056 0.06% 8,094,238
2012-09-04 2012-08-31 8.254 983,980 -4,914 0.06% 8,122,138
2012-09-03 2012-08-30 8.271 988,894 -3,685 0.06% 8,178,800
2012-08-31 2012-08-29 8.352 992,579 +17,198 0.06% 8,290,078
2012-08-30 2012-08-28 8.092 975,381 +11,056 0.06% 7,892,359
2012-08-29 2012-08-27 8.157 964,325 -144,956 0.06% 7,865,699
2012-08-28 2012-08-24 8.023 1,109,281 +8,599 0.06% 8,899,637
2012-08-27 2012-08-23 8.090 1,100,682 +11,927 0.06% 8,904,084
2012-08-24 2012-08-22 7.823 1,088,755 +29,977 0.06% 8,517,039
2012-08-20 2012-08-16 7.673 1,058,778 +20,384 0.06% 8,123,597
2012-08-15 2012-08-13 7.773 1,038,394 -1,199 0.06% 8,071,118
2012-08-14 2012-08-10 7.906 1,039,593 -13,190 0.06% 8,219,158
2012-08-10 2012-08-08 7.856 1,052,783 -4,796 0.06% 8,270,760
2012-08-09 2012-08-07 7.823 1,057,579 +17,986 0.06% 8,273,158
2012-08-08 2012-08-06 7.706 1,039,593 +52,759 0.06% 8,011,078
2012-08-07 2012-08-03 7.756 986,834 +5,995 0.06% 7,653,898
2012-08-02 2012-07-31 7.889 980,839 +10,792 0.06% 7,738,281
2012-07-31 2012-07-27 7.806 970,047 -5,996 0.06% 7,572,238
2012-07-30 2012-07-26 7.823 976,043 +19,186 0.06% 7,635,323
2012-07-27 2012-07-25 7.956 956,857 +14,388 0.06% 7,612,916
2012-07-25 2012-07-23 8.040 942,469 +2,399 0.06% 7,577,043
2012-07-24 2012-07-20 8.140 940,070 -2,399 0.06% 7,651,836
2012-07-20 2012-07-18 8.323 942,469 -13,189 0.06% 7,844,283
2012-07-19 2012-07-17 8.340 955,658 -31,176 0.06% 7,969,997
2012-07-18 2012-07-16 8.373 986,834 -16,787 0.06% 8,262,918
2012-07-16 2012-07-12 8.473 1,003,621 -94,727 0.06% 8,503,918
2012-07-13 2012-07-11 8.306 1,098,348 -81,536 0.06% 9,123,363
2012-07-11 2012-07-09 7.923 1,179,884 +3,597 0.07% 9,347,997
2012-07-10 2012-07-06 8.140 1,176,287 -11,991 0.07% 9,574,558
2012-07-09 2012-07-05 7.973 1,188,278 +2,398 0.07% 9,473,961
2012-07-06 2012-07-04 8.140 1,185,880 -5,995 0.07% 9,652,642
2012-07-04 2012-06-29 8.090 1,191,875 -33,574 0.07% 9,641,799
2012-07-03 2012-06-28 8.073 1,225,449 -59,954 0.07% 9,892,960
2012-06-29 2012-06-27 8.006 1,285,403 -26,379 0.08% 10,291,204
2012-06-28 2012-06-26 7.906 1,311,782 -7,194 0.08% 10,371,120
2012-06-27 2012-06-25 7.906 1,318,976 -17,987 0.08% 10,427,996
2012-06-26 2012-06-22 7.723 1,336,963 -5,995 0.08% 10,324,904
2012-06-25 2012-06-21 7.889 1,342,958 -9,592 0.08% 10,595,201
2012-06-22 2012-06-20 7.873 1,352,550 +2,398 0.08% 10,648,317
2012-06-21 2012-06-19 7.789 1,350,152 -32,375 0.08% 10,516,838
2012-06-20 2012-06-18 7.422 1,382,527 +3,597 0.08% 10,261,699
2012-06-19 2012-06-15 7.005 1,378,930 +2,398 0.08% 9,660,000
2012-06-18 2012-06-14 6.855 1,376,532 +4,796 0.08% 9,436,561
2012-06-15 2012-06-13 6.905 1,371,736 +15,588 0.08% 9,472,323
2012-06-13 2012-06-11 7.106 1,356,148 -2,398 0.08% 9,636,123
2012-06-11 2012-06-07 7.005 1,358,546 +11,991 0.08% 9,517,202
2012-06-08 2012-06-06 7.072 1,346,555 -5,995 0.08% 9,523,040
2012-06-07 2012-06-05 6.955 1,352,550 -3,598 0.08% 9,407,517
2012-06-06 2012-06-04 6.922 1,356,148 +5,996 0.08% 9,387,303
2012-06-01 2012-05-30 7.406 1,350,152 -41,968 0.08% 9,998,878
2012-05-30 2012-05-28 7.256 1,392,120 +35,972 0.08% 10,100,702
2012-05-29 2012-05-25 7.339 1,356,148 -3,597 0.08% 9,952,803
2012-05-28 2012-05-24 7.256 1,359,745 -5,995 0.08% 9,865,801
2012-05-25 2012-05-23 7.106 1,365,740 -41,968 0.08% 9,704,279
2012-05-24 2012-05-22 7.139 1,407,708 +2,399 0.08% 10,049,443
2012-05-23 2012-05-21 6.922 1,405,309 +10,791 0.08% 9,727,597
2012-05-22 2012-05-18 6.739 1,394,518 +64,750 0.08% 9,397,041
2012-05-21 2012-05-17 6.889 1,329,768 +5,995 0.08% 9,160,339
2012-05-18 2012-05-16 7.072 1,323,773 +22,783 0.08% 9,361,922
2012-05-09 2012-05-07 7.956 1,300,990 -8,394 0.08% 10,350,897
2012-05-08 2012-05-04 8.123 1,309,384 +29,977 0.08% 10,636,081
2012-05-07 2012-05-03 8.340 1,279,407 -15,588 0.08% 10,669,999
2012-05-04 2012-05-02 8.290 1,294,995 -59,954 0.08% 10,735,199
2012-05-03 2012-04-30 8.056 1,354,949 -32,374 0.08% 10,915,804
2012-05-02 2012-04-27 7.906 1,387,323 +5,995 0.08% 10,968,357
2012-04-30 2012-04-26 7.923 1,381,328 +31,176 0.08% 10,943,999
2012-04-27 2012-04-25 7.923 1,350,152 +2,398 0.08% 10,696,998
2012-04-25 2012-04-23 8.106 1,347,754 -62,352 0.08% 10,925,279
2012-04-24 2012-04-20 7.956 1,410,106 +14,389 0.08% 11,219,042
2012-04-23 2012-04-19 7.873 1,395,717 +28,778 0.08% 10,988,161
2012-04-20 2012-04-18 7.856 1,366,939 -33,574 0.08% 10,738,798
2012-04-19 2012-04-17 7.723 1,400,513 +5,995 0.08% 10,815,679
2012-04-18 2012-04-16 7.756 1,394,518 +8,394 0.08% 10,815,901
2012-04-17 2012-04-13 7.739 1,386,124 +4,796 0.08% 10,727,677
2012-04-12 2012-04-10 7.406 1,381,328 +4,796 0.08% 10,229,759
2012-04-11 2012-04-05 7.422 1,376,532 +8,394 0.08% 10,217,201
2012-04-03 2012-03-30 7.506 1,368,138 -11,991 0.08% 10,268,998
2012-03-29 2012-03-27 7.656 1,380,129 +5,995 0.08% 10,566,180
2012-03-26 2012-03-22 7.573 1,374,134 +41,968 0.08% 10,405,683
2012-03-23 2012-03-21 7.689 1,332,166 -5,996 0.08% 10,243,418
2012-03-22 2012-03-20 7.789 1,338,162 -17,986 0.08% 10,423,443
2012-03-20 2012-03-16 7.906 1,356,148 -9,592 0.08% 10,721,883
2012-03-19 2012-03-15 7.806 1,365,740 -5,996 0.08% 10,661,039
2012-03-16 2012-03-14 7.839 1,371,736 -35,972 0.08% 10,753,604
2012-03-14 2012-03-12 7.789 1,407,708 +1,199 0.08% 10,965,163
2012-03-09 2012-03-07 7.606 1,406,509 -4,796 0.08% 10,697,763
2012-03-08 2012-03-06 7.789 1,411,305 +11,991 0.08% 10,993,181
2012-03-07 2012-03-05 7.973 1,399,314 -65,949 0.08% 11,156,519
2012-03-06 2012-03-02 7.939 1,465,263 -13,190 0.09% 11,633,440
2012-03-05 2012-03-01 7.956 1,478,453 -23,981 0.09% 11,762,822
2012-03-02 2012-02-29 7.873 1,502,434 +45,565 0.09% 11,828,319
2012-03-01 2012-02-28 7.773 1,456,869 +15,587 0.09% 11,323,796
2012-02-29 2012-02-27 7.689 1,441,282 +34,773 0.09% 11,082,443
2012-02-28 2012-02-24 7.856 1,406,509 +32,375 0.08% 11,049,664
2012-02-27 2012-02-23 7.923 1,374,134 +75,542 0.08% 10,887,003
2012-02-24 2012-02-22 8.190 1,298,592 +5,995 0.08% 10,635,058
2012-02-23 2012-02-21 8.190 1,292,597 +89,930 0.08% 10,585,961
2012-02-22 2012-02-20 8.223 1,202,667 +37,171 0.07% 9,889,582
2012-02-21 2012-02-17 8.256 1,165,496 -11,990 0.07% 9,622,804
2012-02-20 2012-02-16 8.256 1,177,486 +27,578 0.07% 9,721,798
2012-02-17 2012-02-15 8.223 1,149,908 +11,991 0.07% 9,455,743
2012-02-16 2012-02-14 8.240 1,137,917 +35,972 0.07% 9,376,120
2012-02-15 2012-02-13 8.340 1,101,945 +32,375 0.07% 9,190,001
2012-02-14 2012-02-10 8.306 1,069,570 +2,398 0.06% 8,884,320
2012-02-13 2012-02-09 8.256 1,067,172 +23,982 0.06% 8,811,001
2012-02-10 2012-02-08 8.156 1,043,190 -61,153 0.06% 8,508,596
2012-02-09 2012-02-07 7.923 1,104,343 +53,958 0.07% 8,749,500
2012-02-08 2012-02-06 8.073 1,050,385 +59,954 0.06% 8,479,681
2012-02-07 2012-02-03 8.557 990,431 +21,583 0.06% 8,474,756
2012-02-06 2012-02-02 8.557 968,848 -17,986 0.06% 8,290,079
2012-02-03 2012-02-01 8.273 986,834 +1,199 0.06% 8,164,158
2012-02-02 2012-01-31 8.356 985,635 +10,791 0.06% 8,236,439
2012-02-01 2012-01-30 8.457 974,844 -7,194 0.06% 8,243,824
2012-01-31 2012-01-27 8.373 982,038 -34,773 0.06% 8,222,761
2012-01-30 2012-01-26 8.273 1,016,811 +2,398 0.06% 8,412,160
2012-01-27 2012-01-20 8.490 1,014,413 -11,991 0.06% 8,612,282
2012-01-26 2012-01-19 8.840 1,026,404 -1,199 0.06% 9,073,604
2012-01-20 2012-01-18 8.807 1,027,603 -70,745 0.06% 9,049,924
2012-01-19 2012-01-17 8.607 1,098,348 -91,129 0.07% 9,453,123
2012-01-18 2012-01-16 8.190 1,189,477 -46,764 0.07% 9,741,440
2012-01-17 2012-01-13 8.507 1,236,241 -110,314 0.07% 10,516,203
2012-01-16 2012-01-12 7.906 1,346,555 -65,949 0.08% 10,646,039
2012-01-13 2012-01-11 7.156 1,412,504 +49,162 0.08% 10,107,241
2012-01-12 2012-01-10 7.122 1,363,342 +5,995 0.08% 9,709,980
2012-01-10 2012-01-06 7.072 1,357,347 -15,588 0.08% 9,599,362
2012-01-09 2012-01-05 7.189 1,372,935 +15,588 0.08% 9,869,903
2012-01-06 2012-01-04 7.239 1,357,347 -5,995 0.08% 9,825,762
2012-01-04 2011-12-30 7.172 1,363,342 +8,393 0.08% 9,778,200
2012-01-03 2011-12-29 7.106 1,354,949 +5,996 0.08% 9,627,603
2011-12-30 2011-12-28 7.089 1,348,953 +1,199 0.08% 9,562,499
2011-12-29 2011-12-23 7.239 1,347,754 +39,569 0.08% 9,756,319
2011-12-28 2011-12-22 7.005 1,308,185 -5,995 0.08% 9,164,401
2011-12-23 2011-12-21 7.039 1,314,180 -1,199 0.08% 9,250,239
2011-12-22 2011-12-20 6.939 1,315,379 +50,361 0.08% 9,127,038
2011-12-21 2011-12-19 7.172 1,265,018 -8,394 0.07% 9,072,998
2011-12-20 2011-12-16 7.306 1,273,412 +57,556 0.08% 9,303,121
2011-12-19 2011-12-15 7.422 1,215,856 +10,791 0.07% 9,024,596
2011-12-16 2011-12-14 7.539 1,205,065 +3,597 0.07% 9,085,201
2011-12-15 2011-12-13 7.456 1,201,468 +56,357 0.07% 8,957,883
2011-12-13 2011-12-09 7.706 1,145,111 -16,787 0.07% 8,824,197
2011-12-12 2011-12-08 7.789 1,161,898 -2,398 0.07% 9,050,457
2011-12-08 2011-12-06 7.940 1,164,296 +14,706 0.07% 9,244,164
2011-12-07 2011-12-05 8.092 1,149,590 +7,104 0.07% 9,302,183
2011-12-05 2011-12-01 8.058 1,142,486 -14,207 0.07% 9,206,100
2011-12-02 2011-11-30 7.653 1,156,693 -4,736 0.07% 8,851,619
2011-12-01 2011-11-29 7.737 1,161,429 +1,184 0.07% 8,985,961
2011-11-30 2011-11-28 7.686 1,160,245 -2,368 0.07% 8,918,001
2011-11-29 2011-11-25 7.348 1,162,613 +3,552 0.07% 8,543,402
2011-11-28 2011-11-24 7.348 1,159,061 -49,725 0.07% 8,517,300
2011-11-25 2011-11-23 7.754 1,208,786 -8,287 0.07% 9,372,782
2011-11-24 2011-11-22 7.771 1,217,073 +2,368 0.07% 9,457,598
2011-11-23 2011-11-21 7.636 1,214,705 +16,575 0.07% 9,275,037
2011-11-22 2011-11-18 7.872 1,198,130 +30,782 0.07% 9,431,836
2011-11-21 2011-11-17 8.126 1,167,348 +17,758 0.07% 9,485,316
2011-11-18 2011-11-16 8.345 1,149,590 -5,919 0.07% 9,593,483
2011-11-17 2011-11-15 8.379 1,155,509 +50,908 0.07% 9,681,918
2011-11-16 2011-11-14 8.379 1,104,601 +47,357 0.07% 9,255,364
2011-11-15 2011-11-11 8.396 1,057,244 +35,518 0.06% 8,876,424
2011-11-14 2011-11-10 8.278 1,021,726 +26,046 0.06% 8,457,401
2011-11-11 2011-11-09 8.869 995,680 -4,735 0.06% 8,830,504
2011-11-10 2011-11-08 8.683 1,000,415 +23,678 0.06% 8,686,598
2011-11-09 2011-11-07 8.886 976,737 -40,253 0.06% 8,679,002
2011-11-08 2011-11-04 9.072 1,016,990 -95,898 0.06% 9,225,658
2011-11-07 2011-11-03 8.396 1,112,888 -31,966 0.07% 9,343,600
2011-11-04 2011-11-02 8.142 1,144,854 -53,276 0.07% 9,321,881
2011-11-03 2011-11-01 7.771 1,198,130 +24,862 0.07% 9,310,396
2011-11-02 2011-10-31 7.957 1,173,268 +18,943 0.07% 9,335,219
2011-11-01 2011-10-28 8.024 1,154,325 +47,357 0.07% 9,262,498
2011-10-31 2011-10-27 7.805 1,106,968 -367,017 0.07% 8,639,397
2011-10-28 2011-10-26 7.146 1,473,985 +63,932 0.09% 10,532,703
2011-10-27 2011-10-25 7.247 1,410,053 +5,920 0.08% 10,218,782
2011-10-26 2011-10-24 7.230 1,404,133 +202,451 0.08% 10,152,159
2011-10-24 2011-10-20 6.774 1,201,682 +66,299 0.07% 8,140,298
2011-10-21 2011-10-19 7.078 1,135,383 +17,759 0.07% 8,036,423
2011-10-20 2011-10-18 7.433 1,117,624 +40,254 0.07% 8,307,202
2011-10-19 2011-10-17 7.855 1,077,370 -7,104 0.06% 8,462,998
2011-10-18 2011-10-14 7.737 1,084,474 +33,150 0.07% 8,390,561
2011-10-17 2011-10-13 8.278 1,051,324 +4,736 0.06% 8,702,400
2011-10-14 2011-10-12 8.159 1,046,588 -24,863 0.06% 8,539,438
2011-10-13 2011-10-11 8.075 1,071,451 -26,046 0.06% 8,651,803
2011-10-11 2011-10-07 7.754 1,097,497 +2,368 0.07% 8,509,860
2011-10-10 2011-10-06 7.129 1,095,129 -2,368 0.07% 7,806,999
2011-10-07 2011-10-04 6.639 1,097,497 +13,023 0.07% 7,286,220
2011-10-06 2011-10-03 7.196 1,084,474 -7,103 0.07% 7,804,321
2011-10-04 2011-09-30 7.923 1,091,577 -1,184 0.07% 8,648,357
2011-10-03 2011-09-28 7.889 1,092,761 -8,288 0.07% 8,620,818
2011-09-30 2011-09-27 7.669 1,101,049 -7,103 0.07% 8,444,402
2011-09-28 2011-09-26 6.977 1,108,152 -10,656 0.07% 7,731,358
2011-09-27 2011-09-23 7.602 1,118,808 -34,333 0.07% 8,505,003
2011-09-26 2011-09-22 7.433 1,153,141 -52,093 0.07% 8,571,197
2011-09-23 2011-09-21 7.872 1,205,234 -53,277 0.07% 9,487,760
2011-09-22 2011-09-20 7.821 1,258,511 +16,575 0.08% 9,843,384
2011-09-21 2011-09-19 7.940 1,241,936 +5,920 0.07% 9,860,603
2011-09-19 2011-09-15 8.193 1,236,016 -5,920 0.07% 10,126,800
2011-09-16 2011-09-14 7.906 1,241,936 -1,184 0.07% 9,818,643
2011-09-15 2011-09-12 7.923 1,243,120 +84,059 0.07% 9,849,004
2011-09-14 2011-09-09 8.548 1,159,061 +27,230 0.07% 9,907,480
2011-09-12 2011-09-08 8.886 1,131,831 +61,564 0.07% 10,057,122
2011-09-09 2011-09-07 9.224 1,070,267 +43,805 0.06% 9,871,682
2011-09-08 2011-09-06 9.055 1,026,462 -81,690 0.06% 9,294,244
2011-09-07 2011-09-05 9.595 1,108,152 +29,598 0.07% 10,632,957
2011-09-06 2011-09-02 9.646 1,078,554 +52,092 0.06% 10,403,618
2011-09-05 2011-09-01 9.984 1,026,462 +27,231 0.06% 10,247,944
2011-09-02 2011-08-31 10.457 999,231 -26,047 0.06% 10,448,717
2011-09-01 2011-08-30 9.950 1,025,278 -9,471 0.06% 10,201,484
2011-08-31 2011-08-29 9.646 1,034,749 -23,678 0.06% 9,981,080
2011-08-30 2011-08-26 9.359 1,058,427 +23,678 0.06% 9,905,515
2011-08-29 2011-08-25 9.528 1,034,749 +5,920 0.06% 9,858,720
2011-08-26 2011-08-24 9.764 1,028,829 +27,230 0.06% 10,045,636
2011-08-25 2011-08-23 9.967 1,001,599 +9,471 0.06% 9,982,798
2011-08-23 2011-08-19 10.271 992,128 +10,656 0.06% 10,190,082
2011-08-22 2011-08-18 10.812 981,472 +27,230 0.06% 10,611,195
2011-08-19 2011-08-17 11.802 954,242 -130,232 0.06% 11,261,958
2011-08-18 2011-08-16 11.357 1,084,474 -128,662 0.07% 12,315,976
2011-08-17 2011-08-15 10.894 1,213,136 -17,514 0.07% 13,216,083
2011-08-16 2011-08-12 10.500 1,230,650 -7,005 0.08% 12,922,043
2011-08-15 2011-08-11 10.226 1,237,655 +7,005 0.08% 12,656,397
2011-08-12 2011-08-10 10.517 1,230,650 -33,860 0.08% 12,943,123
2011-08-11 2011-08-09 9.884 1,264,510 -8,173 0.08% 12,497,819
2011-08-10 2011-08-08 9.969 1,272,683 -12,844 0.08% 12,687,597
2011-08-09 2011-08-05 10.277 1,285,527 +3,503 0.08% 13,212,002
2011-08-08 2011-08-04 10.706 1,282,024 -1,168 0.08% 13,724,999
2011-08-05 2011-08-03 10.928 1,283,192 -28,022 0.08% 14,023,244
2011-08-04 2011-08-02 10.740 1,311,214 -10,508 0.08% 14,082,420
2011-08-03 2011-08-01 10.843 1,321,722 +23,352 0.08% 14,331,115
2011-08-02 2011-07-29 10.603 1,298,370 +9,340 0.08% 13,766,555
2011-08-01 2011-07-28 10.860 1,289,030 -12,843 0.08% 13,998,724
2011-07-29 2011-07-27 10.586 1,301,873 -56,045 0.08% 13,781,397
2011-07-28 2011-07-26 10.432 1,357,918 +2,335 0.08% 14,165,340
2011-07-27 2011-07-25 10.243 1,355,583 +4,671 0.08% 13,885,562
2011-07-26 2011-07-22 10.175 1,350,912 -122,598 0.08% 13,745,156
2011-07-25 2011-07-21 9.661 1,473,510 -17,514 0.09% 14,235,357
2011-07-22 2011-07-20 9.575 1,491,024 +35,028 0.09% 14,276,857
2011-07-21 2011-07-19 9.592 1,455,996 +39,698 0.09% 13,966,397
2011-07-20 2011-07-18 9.695 1,416,298 -1,168 0.09% 13,731,160
2011-07-19 2011-07-15 9.541 1,417,466 -11,676 0.09% 13,523,964
2011-07-18 2011-07-14 9.592 1,429,142 -14,011 0.09% 13,708,804
2011-07-15 2011-07-13 9.627 1,443,153 -32,693 0.09% 13,892,642
2011-07-14 2011-07-12 9.096 1,475,846 -19,849 0.09% 13,423,684
2011-07-13 2011-07-11 9.318 1,495,695 -241,693 0.09% 13,937,283
2011-07-12 2011-07-08 8.993 1,737,388 -39,698 0.11% 15,624,002
2011-07-11 2011-07-07 8.890 1,777,086 -91,073 0.11% 15,798,359
2011-07-08 2011-07-06 8.719 1,868,159 +4,670 0.11% 16,288,001
2011-07-07 2011-07-05 8.719 1,863,489 -35,027 0.11% 16,247,284
2011-07-06 2011-07-04 8.753 1,898,516 -42,034 0.12% 16,617,716
2011-07-05 2011-06-30 8.530 1,940,550 -89,905 0.12% 16,553,519
2011-07-04 2011-06-29 8.308 2,030,455 +29,190 0.12% 16,868,298
2011-06-30 2011-06-28 8.393 2,001,265 -4,671 0.12% 16,797,198
2011-06-28 2011-06-24 8.496 2,005,936 -23,352 0.12% 17,042,563
2011-06-27 2011-06-23 8.513 2,029,288 -12,843 0.12% 17,275,723
2011-06-24 2011-06-22 8.547 2,042,131 -35,028 0.12% 17,455,018
2011-06-23 2011-06-21 8.530 2,077,159 -23,352 0.13% 17,718,838
2011-06-22 2011-06-20 8.513 2,100,511 -23,352 0.13% 17,882,058
2011-06-21 2011-06-17 8.376 2,123,863 -330,431 0.13% 17,789,819
2011-06-20 2011-06-16 8.153 2,454,294 -263,877 0.15% 20,011,042
2011-06-17 2011-06-15 8.633 2,718,171 -2,335 0.17% 23,466,238
2011-06-16 2011-06-14 8.496 2,720,506 +2,335 0.17% 23,113,596
2011-06-15 2011-06-13 8.582 2,718,171 -37,363 0.17% 23,326,558
2011-06-14 2011-06-10 8.496 2,755,534 -15,179 0.17% 23,411,197
2011-06-13 2011-06-09 8.479 2,770,713 +50,207 0.17% 23,492,698
2011-06-10 2011-06-08 8.445 2,720,506 +78,229 0.17% 22,973,796
2011-06-09 2011-06-07 8.924 2,642,277 +46,704 0.16% 23,580,458
2011-06-08 2011-06-03 8.599 2,595,573 -23,352 0.16% 22,318,917
2011-06-07 2011-06-02 8.496 2,618,925 +54,877 0.16% 22,250,558
2011-06-03 2011-06-01 8.702 2,564,048 -336,269 0.16% 22,311,359
2011-06-02 2011-05-31 8.034 2,900,317 -28,022 0.18% 23,299,922
2011-06-01 2011-05-30 8.136 2,928,339 -26,855 0.18% 23,825,999
2011-05-31 2011-05-27 8.119 2,955,194 -91,073 0.18% 23,993,881
2011-05-30 2011-05-26 7.811 3,046,267 -16,346 0.19% 23,794,083
2011-05-27 2011-05-25 7.605 3,062,613 -9,341 0.19% 23,292,240
2011-05-26 2011-05-24 7.622 3,071,954 +31,525 0.19% 23,415,901
2011-05-24 2011-05-20 7.794 3,040,429 +21,017 0.19% 23,696,403
2011-05-23 2011-05-19 7.862 3,019,412 +49,039 0.18% 23,739,481
2011-05-20 2011-05-18 8.034 2,970,373 +1,168 0.18% 23,862,723
2011-05-19 2011-05-17 7.931 2,969,205 +8,173 0.18% 23,548,179
2011-05-18 2011-05-16 8.051 2,961,032 +3,503 0.18% 23,838,401
2011-05-17 2011-05-13 8.034 2,957,529 +5,838 0.18% 23,759,539
2011-05-16 2011-05-12 7.982 2,951,691 +21,017 0.18% 23,560,959
2011-05-13 2011-05-11 8.068 2,930,674 +75,894 0.18% 23,644,198
2011-05-12 2011-05-09 8.239 2,854,780 -84,067 0.17% 23,520,897
2011-05-11 2011-05-06 8.034 2,938,847 -22,185 0.18% 23,609,456
2011-05-09 2011-05-05 7.811 2,961,032 -44,369 0.18% 23,128,321
2011-05-06 2011-05-04 7.520 3,005,401 +37,364 0.18% 22,599,723
2011-05-05 2011-05-03 7.554 2,968,037 +46,703 0.18% 22,420,436
2011-05-04 2011-04-29 7.965 2,921,334 +44,369 0.18% 23,268,604
2011-05-03 2011-04-28 7.897 2,876,965 +4,671 0.18% 22,718,082
2011-04-29 2011-04-27 8.222 2,872,294 -56,045 0.18% 23,615,997
2011-04-28 2011-04-26 8.273 2,928,339 -28,022 0.18% 24,227,279
2011-04-27 2011-04-21 8.188 2,956,361 -17,514 0.18% 24,205,916
2011-04-26 2011-04-20 8.136 2,973,875 -64,218 0.18% 24,196,496
2011-04-21 2011-04-19 7.914 3,038,093 -39,699 0.19% 24,042,477
2011-04-20 2011-04-18 7.897 3,077,792 +11,676 0.19% 24,303,921
2011-04-19 2011-04-15 7.914 3,066,116 -2,335 0.19% 24,264,241
2011-04-18 2011-04-14 7.965 3,068,451 +4,670 0.19% 24,440,400
2011-04-15 2011-04-13 7.965 3,063,781 -45,536 0.19% 24,403,203
2011-04-14 2011-04-12 7.879 3,109,317 +3,503 0.19% 24,499,600
2011-04-13 2011-04-11 8.016 3,105,814 -59,548 0.19% 24,897,598
2011-04-12 2011-04-08 7.845 3,165,362 -19,849 0.19% 24,832,762
2011-04-11 2011-04-07 7.708 3,185,211 +575,627 0.19% 24,552,000
2011-04-08 2011-04-06 7.742 2,609,584 -30,358 0.16% 20,204,396
2011-04-07 2011-04-04 7.297 2,639,942 -5,838 0.16% 19,263,720
2011-04-06 2011-04-01 6.852 2,645,780 +14,011 0.16% 18,128,000
2011-03-30 2011-03-28 6.989 2,631,769 -5,838 0.16% 18,392,641
2011-03-29 2011-03-25 6.989 2,637,607 -17,514 0.16% 18,433,441
2011-03-28 2011-03-24 7.091 2,655,121 -61,883 0.16% 18,828,721
2011-03-25 2011-03-23 6.937 2,717,004 +57,213 0.17% 18,848,703
2011-03-24 2011-03-22 7.006 2,659,791 -31,525 0.16% 18,634,038
2011-03-23 2011-03-21 6.749 2,691,316 +11,676 0.16% 18,163,397
2011-03-22 2011-03-18 6.595 2,679,640 -5,838 0.16% 17,671,497
2011-03-21 2011-03-17 6.715 2,685,478 -8,174 0.16% 18,031,997
2011-03-18 2011-03-16 6.852 2,693,652 -12,843 0.16% 18,456,003
2011-03-17 2011-03-15 6.629 2,706,495 -29,190 0.17% 17,941,318
2011-03-16 2011-03-14 6.715 2,735,685 -28,023 0.17% 18,369,119
2011-03-15 2011-03-11 6.903 2,763,708 +19,850 0.17% 19,078,023
2011-03-14 2011-03-10 7.023 2,743,858 -9,341 0.17% 19,269,997
2011-03-11 2011-03-09 7.023 2,753,199 -7,006 0.17% 19,335,599
2011-03-10 2011-03-08 6.937 2,760,205 +2,335 0.17% 19,148,401
2011-03-09 2011-03-07 6.989 2,757,870 -21,016 0.17% 19,273,923
2011-03-08 2011-03-04 7.057 2,778,886 -77,062 0.17% 19,611,197
2011-03-07 2011-03-03 6.954 2,855,948 -88,737 0.17% 19,861,520
2011-03-04 2011-03-02 7.006 2,944,685 -12,844 0.18% 20,629,957
2011-03-03 2011-03-01 7.091 2,957,529 +1,168 0.18% 20,973,239
2011-03-02 2011-02-28 6.749 2,956,361 -2,336 0.18% 19,952,157
2011-03-01 2011-02-25 6.492 2,958,697 +4,671 0.18% 19,207,722
2011-02-28 2011-02-24 6.321 2,954,026 +15,179 0.18% 18,671,398
2011-02-25 2011-02-23 6.698 2,938,847 -9,341 0.18% 19,682,937
2011-02-24 2011-02-22 6.749 2,948,188 -7,006 0.18% 19,896,998
2011-02-23 2011-02-21 7.040 2,955,194 -233,520 0.18% 20,804,821
2011-02-22 2011-02-18 7.074 3,188,714 -2,335 0.19% 22,558,062
2011-02-21 2011-02-17 6.972 3,191,049 +9,341 0.20% 22,246,620
2011-02-18 2011-02-16 7.126 3,181,708 +4,670 0.19% 22,671,999
2011-02-16 2011-02-14 7.280 3,177,038 +3,503 0.19% 23,128,502
2011-02-15 2011-02-11 6.937 3,173,535 +5,838 0.19% 22,015,800
2011-02-14 2011-02-10 7.040 3,167,697 +42,034 0.19% 22,300,860
2011-02-11 2011-02-09 7.400 3,125,663 +5,838 0.19% 23,129,277
2011-02-10 2011-02-08 7.794 3,119,825 -15,179 0.19% 24,315,197
2011-02-09 2011-02-07 7.725 3,135,004 +54,877 0.19% 24,218,699
2011-02-08 2011-02-02 7.760 3,080,127 +166,967 0.19% 23,900,280
2011-02-07 2011-01-31 7.297 2,913,160 +14,011 0.18% 21,257,398
2011-02-01 2011-01-28 7.263 2,899,149 +74,726 0.18% 21,055,839
2011-01-28 2011-01-26 7.280 2,824,423 -11,676 0.17% 20,561,502
2011-01-27 2011-01-25 7.417 2,836,099 -40,866 0.17% 21,035,142
2011-01-26 2011-01-24 7.160 2,876,965 +37,363 0.18% 20,599,042
2011-01-25 2011-01-21 7.520 2,839,602 +25,688 0.17% 21,352,963
2011-01-24 2011-01-20 7.742 2,813,914 +23,352 0.17% 21,786,397
2011-01-21 2011-01-19 7.828 2,790,562 +18,681 0.17% 21,844,597
2011-01-20 2011-01-18 7.914 2,771,881 +191,486 0.17% 21,935,762
2011-01-19 2011-01-17 7.845 2,580,395 +39,699 0.16% 20,243,604
2011-01-18 2011-01-14 7.777 2,540,696 +99,246 0.16% 19,758,079
2011-01-17 2011-01-13 7.965 2,441,450 +102,749 0.15% 19,446,299
2011-01-14 2011-01-12 8.136 2,338,701 +2,335 0.14% 19,028,496
2011-01-13 2011-01-11 8.171 2,336,366 +23,352 0.14% 19,089,538
2011-01-12 2011-01-10 8.136 2,313,014 +65,385 0.14% 18,819,498
2011-01-11 2011-01-07 8.308 2,247,629 +22,185 0.14% 18,672,503
2011-01-10 2011-01-06 8.462 2,225,444 -46,704 0.14% 18,831,277
2011-01-07 2011-01-05 8.308 2,272,148 -18,682 0.14% 18,876,198
2011-01-06 2011-01-04 8.051 2,290,830 +29,190 0.14% 18,442,801
2011-01-05 2011-01-03 8.171 2,261,640 +23,352 0.14% 18,478,981
2011-01-04 2010-12-31 8.308 2,238,288 -92,240 0.14% 18,594,901
2011-01-03 2010-12-29 7.999 2,330,528 -10,509 0.14% 18,642,638
2010-12-30 2010-12-28 7.897 2,341,037 +10,509 0.14% 18,486,103
2010-12-29 2010-12-24 8.051 2,330,528 +158,793 0.14% 18,762,398
2010-12-28 2010-12-22 8.308 2,171,735 +872,197 0.13% 18,042,002
2010-12-23 2010-12-21 8.376 1,299,538 -249,866 0.16% 10,885,140
2010-12-22 2010-12-20 7.862 1,549,404 +124,933 0.19% 12,181,858
2010-12-21 2010-12-17 8.445 1,424,471 +5,838 0.17% 12,029,199
2010-12-20 2010-12-16 8.513 1,418,633 +107,419 0.17% 12,077,099
2010-12-17 2010-12-15 8.565 1,311,214 +412,163 0.16% 11,230,000
2010-12-16 2010-12-14 9.164 899,051 +30,357 0.11% 8,238,996
2010-12-15 2010-12-13 33.679 868,694 +16,346 0.11% 29,256,582
2010-12-14 2010-12-10 33.575 852,348 +467,130 0.10% 28,617,651
2010-12-13 2010-12-09 34.370 385,218 +9,255 0.10% 13,240,085
2010-12-10 2010-12-08 34.924 375,963 -5,784 0.09% 13,129,987
2010-12-09 2010-12-07 34.543 381,747 -11,569 0.09% 13,186,785
2010-12-08 2010-12-06 32.953 393,316 +13,304 0.10% 12,960,815
2010-12-07 2010-12-03 34.025 380,012 -4,049 0.09% 12,929,752
2010-12-06 2010-12-02 33.783 384,061 +1,157 0.09% 12,974,558
2010-12-03 2010-12-01 33.195 382,904 +15,038 0.09% 12,710,392
2010-12-02 2010-11-30 31.500 367,866 -7,519 0.09% 11,587,929
2010-12-01 2010-11-29 30.947 375,385 +2,314 0.09% 11,617,101
2010-11-30 2010-11-26 30.152 373,071 +24,871 0.09% 11,248,789
2010-11-29 2010-11-25 30.947 348,200 -1,157 0.09% 10,775,802
2010-11-26 2010-11-24 31.328 349,357 -13,303 0.09% 10,944,488
2010-11-25 2010-11-23 29.944 362,660 +39,331 0.09% 10,859,638
2010-11-24 2010-11-22 31.639 323,329 +46,851 0.08% 10,229,715
2010-11-23 2010-11-19 28.630 276,478 +12,147 0.07% 7,915,689
2010-11-22 2010-11-18 29.599 264,331 -69,987 0.07% 7,823,835
2010-11-19 2010-11-17 24.758 334,318 +8,097 0.08% 8,276,955
2010-11-18 2010-11-16 25.760 326,221 +4,049 0.08% 8,403,612
2010-11-17 2010-11-15 25.449 322,172 +14,460 0.08% 8,199,048
2010-11-16 2010-11-12 26.141 307,712 -2,313 0.08% 8,043,851
2010-11-12 2010-11-10 25.518 310,025 +3,470 0.08% 7,911,355
2010-11-11 2010-11-09 25.899 306,555 +3,471 0.08% 7,939,406
2010-11-09 2010-11-05 26.279 303,084 -1,157 0.08% 7,964,791
2010-11-08 2010-11-04 26.867 304,241 -2,314 0.08% 8,174,036
2010-11-05 2010-11-03 26.037 306,555 +1,157 0.08% 7,981,806
2010-11-04 2010-11-02 26.348 305,398 -3,470 0.08% 8,046,721
2010-11-03 2010-11-01 25.864 308,868 -5,784 0.08% 7,988,630
2010-11-01 2010-10-28 24.654 314,652 +2,892 0.08% 7,757,429
2010-10-29 2010-10-27 25.173 311,760 +3,470 0.08% 7,847,830
2010-10-28 2010-10-26 25.553 308,290 -1,735 0.08% 7,877,741
2010-10-25 2010-10-21 24.792 310,025 -5,784 0.08% 7,686,235
2010-10-22 2010-10-20 24.758 315,809 -4,627 0.08% 7,818,714
2010-10-21 2010-10-19 24.066 320,436 +1,735 0.08% 7,711,668
2010-10-20 2010-10-18 23.513 318,701 -6,941 0.08% 7,493,594
2010-10-19 2010-10-15 23.720 325,642 -23,136 0.08% 7,724,357
2010-10-18 2010-10-14 23.997 348,778 -42,224 0.09% 8,369,632
2010-10-15 2010-10-13 22.476 391,002 -7,519 0.10% 8,788,002
2010-10-14 2010-10-12 21.507 398,521 -9,833 0.10% 8,571,156
2010-10-13 2010-10-11 21.438 408,354 +14,460 0.10% 8,754,398
2010-10-12 2010-10-08 21.680 393,894 -4,627 0.10% 8,539,741
2010-10-11 2010-10-07 21.749 398,521 +2,892 0.10% 8,667,616
2010-10-07 2010-10-05 21.922 395,629 -10,990 0.10% 8,673,116
2010-10-06 2010-10-04 21.438 406,619 +91,388 0.10% 8,717,203
2010-10-05 2010-09-30 21.404 315,231 +2,314 0.08% 6,747,103
2010-09-30 2010-09-28 21.784 312,917 -1,735 0.08% 6,816,595
2010-09-29 2010-09-27 21.577 314,652 -6,941 0.08% 6,789,111
2010-09-28 2010-09-24 21.888 321,593 -8,676 0.08% 7,038,954
2010-09-27 2010-09-22 22.199 330,269 -23,715 0.08% 7,331,632
2010-09-24 2010-09-21 21.715 353,984 +5,784 0.09% 7,686,720
2010-09-22 2010-09-20 20.712 348,200 -2,892 0.09% 7,211,961
2010-09-21 2010-09-17 20.920 351,092 +4,049 0.09% 7,344,701
2010-09-20 2010-09-16 20.678 347,043 -14,460 0.09% 7,175,997
2010-09-17 2010-09-15 20.920 361,503 -579 0.09% 7,562,495
2010-09-16 2010-09-14 20.643 362,082 -4,627 0.09% 7,474,447
2010-09-15 2010-09-13 20.436 366,709 -18,509 0.09% 7,493,882
2010-09-14 2010-09-10 20.228 385,218 +579 0.10% 7,792,203
2010-09-13 2010-09-09 20.193 384,639 +5,784 0.10% 7,767,191
2010-09-10 2010-09-08 20.332 378,855 -4,628 0.09% 7,702,792
2010-09-09 2010-09-07 20.712 383,483 -8,676 0.09% 7,942,747
2010-09-08 2010-09-06 20.505 392,159 -12,146 0.10% 8,041,086
2010-09-07 2010-09-03 20.574 404,305 -10,990 0.10% 8,318,095
2010-09-06 2010-09-02 20.021 415,295 -7,519 0.10% 8,314,441
2010-09-03 2010-09-01 19.018 422,814 +6,362 0.10% 8,040,996
2010-09-02 2010-08-31 18.465 416,452 +579 0.10% 7,689,605
2010-08-31 2010-08-27 18.914 415,873 +1,156 0.10% 7,865,853
2010-08-30 2010-08-26 18.949 414,717 +9,255 0.10% 7,858,329
2010-08-27 2010-08-25 18.672 405,462 +1,157 0.10% 7,570,799
2010-08-26 2010-08-24 19.502 404,305 +3,470 0.10% 7,884,715
2010-08-25 2010-08-23 19.882 400,835 -2,892 0.10% 7,969,504
2010-08-24 2010-08-20 20.193 403,727 +4,627 0.10% 8,152,643
2010-08-23 2010-08-19 20.228 399,100 +30,077 0.10% 8,073,008
2010-08-20 2010-08-18 21.771 369,023 +5,785 0.09% 8,033,845
2010-08-19 2010-08-17 21.913 363,238 +5,710 0.09% 7,959,757
2010-08-18 2010-08-16 21.806 357,528 -2,242 0.09% 7,796,352
2010-08-16 2010-08-12 21.485 359,770 -2,802 0.09% 7,729,681
2010-08-13 2010-08-11 21.485 362,572 +15,131 0.09% 7,789,883
2010-08-12 2010-08-10 21.664 347,441 +15,130 0.09% 7,526,792
2010-08-11 2010-08-09 21.806 332,311 +561 0.09% 7,246,463
2010-08-10 2010-08-06 21.664 331,750 +1,120 0.08% 7,186,870
2010-08-09 2010-08-05 21.628 330,630 -1,120 0.08% 7,150,807
2010-08-06 2010-08-04 21.628 331,750 +2,801 0.08% 7,175,030
2010-08-05 2010-08-03 21.521 328,949 +12,329 0.08% 7,079,230
2010-08-04 2010-08-02 21.414 316,620 +560 0.08% 6,780,001
2010-08-03 2010-07-30 21.128 316,060 +1,682 0.08% 6,677,769
2010-08-02 2010-07-29 21.235 314,378 +4,483 0.08% 6,675,891
2010-07-30 2010-07-28 21.307 309,895 +2,241 0.08% 6,602,814
2010-07-29 2010-07-27 21.485 307,654 +3,363 0.08% 6,609,966
2010-07-28 2010-07-26 21.378 304,291 -3,363 0.08% 6,505,132
2010-07-27 2010-07-23 21.485 307,654 +6,725 0.08% 6,609,966
2010-07-26 2010-07-22 21.592 300,929 -2,242 0.08% 6,497,699
2010-07-23 2010-07-21 21.414 303,171 +3,363 0.08% 6,492,008
2010-07-22 2010-07-20 21.449 299,808 +1,120 0.08% 6,430,694
2010-07-20 2010-07-16 21.414 298,688 -2,801 0.08% 6,396,011
2010-07-15 2010-07-13 21.556 301,489 +560 0.08% 6,499,030
2010-07-13 2010-07-09 21.735 300,929 -3,923 0.08% 6,540,659
2010-07-12 2010-07-08 21.735 304,852 -8,406 0.08% 6,625,925
2010-07-09 2010-07-07 21.806 313,258 -12,889 0.08% 6,830,988
2010-07-08 2010-07-06 21.128 326,147 -1,681 0.08% 6,890,889
2010-07-07 2010-07-05 20.843 327,828 +3,923 0.08% 6,832,805
2010-07-06 2010-07-02 21.021 323,905 +560 0.08% 6,808,840
2010-07-05 2010-06-30 21.200 323,345 +2,802 0.08% 6,854,768
2010-07-02 2010-06-29 21.021 320,543 +12,889 0.08% 6,738,167
2010-06-30 2010-06-28 21.414 307,654 +7,846 0.08% 6,588,006
2010-06-29 2010-06-25 21.913 299,808 +16,811 0.08% 6,569,794
2010-06-28 2010-06-24 21.449 282,997 +21,856 0.07% 6,070,109
2010-06-25 2010-06-23 23.020 261,141 -1,121 0.07% 6,011,390
2010-06-24 2010-06-22 22.841 262,262 +3,362 0.07% 5,990,396
2010-06-23 2010-06-21 22.984 258,900 -5,043 0.07% 5,950,563
2010-06-22 2010-06-18 22.413 263,943 -6,725 0.07% 5,915,752
2010-06-21 2010-06-17 22.806 270,668 -15,131 0.07% 6,172,739
2010-06-18 2010-06-15 22.199 285,799 +561 0.07% 6,344,410
2010-06-17 2010-06-14 21.307 285,238 -2,802 0.07% 6,077,457
2010-06-11 2010-06-09 20.200 288,040 +1,121 0.07% 5,818,478
2010-06-10 2010-06-08 19.736 286,919 +1,120 0.07% 5,662,714
2010-06-04 2010-06-02 20.379 285,799 -3,922 0.07% 5,824,209
2010-06-03 2010-06-01 20.414 289,721 +1,121 0.07% 5,914,474
2010-06-01 2010-05-28 19.736 288,600 -5,044 0.07% 5,695,890
2010-05-31 2010-05-27 19.237 293,644 -1,121 0.08% 5,648,720
2010-05-28 2010-05-26 18.951 294,765 +1,121 0.08% 5,586,124
2010-05-27 2010-05-25 18.523 293,644 +1,681 0.08% 5,439,120
2010-05-26 2010-05-24 19.986 291,963 -2,241 0.07% 5,835,203
2010-05-25 2010-05-20 18.451 294,204 +560 0.08% 5,428,493
2010-05-24 2010-05-19 19.308 293,644 +5,604 0.08% 5,669,680
2010-05-20 2010-05-18 20.272 288,040 +1,681 0.07% 5,839,038
2010-05-19 2010-05-17 20.414 286,359 -2,241 0.07% 5,845,841
2010-05-18 2010-05-14 21.414 288,600 -3,923 0.07% 6,179,989
2010-05-17 2010-05-13 21.378 292,523 +1,121 0.08% 6,253,555
2010-05-14 2010-05-12 20.914 291,402 +560 0.07% 6,094,391
2010-05-11 2010-05-07 20.200 290,842 +8,966 0.07% 5,875,079
2010-05-10 2010-05-06 20.700 281,876 -5,604 0.07% 5,834,804
2010-05-07 2010-05-05 21.449 287,480 +6,165 0.07% 6,166,266
2010-05-06 2010-05-04 21.735 281,315 +2,241 0.07% 6,114,351
2010-05-05 2010-05-03 22.163 279,074 +5,044 0.07% 6,185,163
2010-05-03 2010-04-29 22.877 274,030 +14,009 0.07% 6,268,971
2010-04-30 2010-04-28 22.449 260,021 -17,372 0.07% 5,837,128
2010-04-29 2010-04-27 22.984 277,393 +2,242 0.07% 6,375,607
2010-04-28 2010-04-26 23.198 275,151 +16,251 0.07% 6,382,997
2010-04-27 2010-04-23 21.985 258,900 +1,121 0.07% 5,691,843
2010-04-26 2010-04-22 22.163 257,779 -5,044 0.07% 5,713,198
2010-04-23 2010-04-21 22.449 262,823 +5,604 0.07% 5,900,029
2010-04-22 2010-04-20 21.842 257,219 -5,604 0.07% 5,618,167
2010-04-21 2010-04-19 21.164 262,823 +18,493 0.07% 5,562,349
2010-04-20 2010-04-16 21.664 244,330 +16,252 0.06% 5,293,046
2010-04-19 2010-04-15 22.056 228,078 +3,922 0.06% 5,030,510
2010-04-16 2010-04-14 22.306 224,156 +3,363 0.06% 5,000,006
2010-04-15 2010-04-13 22.913 220,793 -561 0.06% 5,058,951
2010-04-14 2010-04-12 23.484 221,354 +7,846 0.06% 5,198,205
2010-04-13 2010-04-09 22.591 213,508 -13,450 0.05% 4,823,453
2010-04-12 2010-04-08 22.270 226,958 -1,681 0.06% 5,054,407
2010-04-08 2010-04-01 22.092 228,639 +2,802 0.06% 5,051,044
2010-04-07 2010-03-31 21.628 225,837 -560 0.06% 4,884,362
2010-03-30 2010-03-26 21.806 226,397 -8,406 0.06% 4,936,874
2010-03-29 2010-03-25 21.449 234,803 +560 0.06% 5,036,377
2010-03-26 2010-03-24 21.414 234,243 -1,121 0.06% 5,016,006
2010-03-25 2010-03-23 21.128 235,364 -2,801 0.06% 4,972,810
2010-03-24 2010-03-22 21.806 238,165 -5,604 0.06% 5,193,490
2010-03-19 2010-03-17 22.199 243,769 +7,845 0.06% 5,411,392
2010-03-18 2010-03-16 21.878 235,924 +1,121 0.06% 5,161,462
2010-03-16 2010-03-12 21.878 234,803 +4,483 0.06% 5,136,937
2010-03-12 2010-03-10 22.092 230,320 -2,802 0.06% 5,088,180
2010-03-11 2010-03-09 21.378 233,122 -2,242 0.06% 4,983,681
2010-03-10 2010-03-08 21.057 235,364 +5,604 0.06% 4,956,010
2010-03-09 2010-03-05 21.057 229,760 -10,647 0.06% 4,838,008
2010-03-05 2010-03-03 20.343 240,407 -5,604 0.06% 4,890,600
2010-03-04 2010-03-02 20.343 246,011 -3,362 0.06% 5,004,602
2010-03-03 2010-03-01 20.093 249,373 -8,406 0.06% 5,010,695
2010-03-01 2010-02-25 19.594 257,779 -6,725 0.07% 5,050,798
2010-02-25 2010-02-23 18.237 264,504 +1,121 0.07% 4,823,844
2010-02-22 2010-02-18 18.202 263,383 -10,647 0.07% 4,794,000
2010-02-19 2010-02-17 18.523 274,030 -5,044 0.07% 5,075,813
2010-02-11 2010-02-09 17.845 279,074 -2,241 0.07% 4,980,002
2010-02-10 2010-02-08 18.130 281,315 +2,802 0.07% 5,100,312
2010-02-09 2010-02-05 17.916 278,513 +3,362 0.07% 4,989,871
2010-02-08 2010-02-04 19.165 275,151 -5,604 0.07% 5,273,337
2010-02-05 2010-02-03 19.165 280,755 -5,044 0.07% 5,380,739
2010-02-04 2010-02-02 18.451 285,799 -2,801 0.07% 5,273,408
2010-02-03 2010-02-01 18.059 288,600 +2,801 0.07% 5,211,791
2010-02-02 2010-01-29 17.916 285,799 -3,922 0.07% 5,120,408
2010-02-01 2010-01-28 17.666 289,721 +12,889 0.07% 5,118,295
2010-01-29 2010-01-27 16.667 276,832 -5,604 0.07% 4,613,955
2010-01-27 2010-01-25 18.095 282,436 +2,802 0.07% 5,110,556
2010-01-26 2010-01-22 18.344 279,634 -6,725 0.07% 5,129,715
2010-01-25 2010-01-21 19.415 286,359 -5,604 0.07% 5,559,681
2010-01-22 2010-01-20 19.415 291,963 -5,604 0.07% 5,668,483
2010-01-21 2010-01-19 19.379 297,567 -2,802 0.08% 5,766,665
2010-01-20 2010-01-18 19.415 300,369 -5,043 0.08% 5,831,686
2010-01-19 2010-01-15 19.130 305,412 +1,681 0.08% 5,842,397
2010-01-18 2010-01-14 19.522 303,731 -45,392 0.08% 5,929,480
2010-01-15 2010-01-13 19.629 349,123 +7,286 0.09% 6,853,009
2010-01-14 2010-01-12 20.022 341,837 -26,339 0.09% 6,844,190
2010-01-13 2010-01-11 18.701 368,176 -2,802 0.09% 6,885,364
2010-01-12 2010-01-08 18.523 370,978 +1,681 0.10% 6,871,565
2010-01-11 2010-01-07 18.487 369,297 -5,043 0.09% 6,827,248
2010-01-08 2010-01-06 18.487 374,340 +7,285 0.10% 6,920,479
2010-01-07 2010-01-05 18.666 367,055 -43,150 0.09% 6,851,300
2010-01-06 2010-01-04 18.808 410,205 -29,140 0.11% 7,715,280
2010-01-05 2009-12-31 18.344 439,345 -5,044 0.11% 8,059,516
2009-12-29 2009-12-24 18.273 444,389 +6,165 0.11% 8,120,325
2009-12-23 2009-12-21 17.202 438,224 -1,682 0.11% 7,538,472
2009-12-22 2009-12-18 17.238 439,906 -8,405 0.11% 7,583,107
2009-12-21 2009-12-17 17.309 448,311 +2,802 0.12% 7,759,992
2009-12-18 2009-12-16 17.524 445,509 -6,165 0.11% 7,806,891
2009-12-17 2009-12-15 17.845 451,674 +8,406 0.12% 8,060,004
2009-12-15 2009-12-11 17.381 443,268 -1,121 0.11% 7,704,341
2009-12-14 2009-12-10 17.559 444,389 +3,923 0.11% 7,803,125
2009-12-11 2009-12-09 18.279 440,466 +9,527 0.11% 8,051,218
2009-12-10 2009-12-08 18.388 430,939 +64,398 0.11% 7,924,055
2009-12-09 2009-12-07 18.679 366,541 +2,201 0.10% 6,846,473
2009-12-08 2009-12-04 18.679 364,340 +11,007 0.10% 6,805,361
2009-12-07 2009-12-03 18.679 353,333 +59,990 0.09% 6,599,766
2009-12-04 2009-12-02 18.134 293,343 +34,673 0.08% 5,319,337
2009-12-03 2009-12-01 18.933 258,670 -1,651 0.07% 4,897,393
2009-12-02 2009-11-30 17.734 260,321 +32,471 0.07% 4,616,472
2009-12-01 2009-11-27 16.171 227,850 -14,860 0.06% 3,684,599
2009-11-30 2009-11-26 15.989 242,710 -2,201 0.06% 3,880,802
2009-11-27 2009-11-25 15.590 244,911 -4,403 0.06% 3,818,095
2009-11-25 2009-11-23 15.808 249,314 +3,852 0.07% 3,941,097
2009-11-24 2009-11-20 15.263 245,462 -5,503 0.06% 3,746,405
2009-11-23 2009-11-19 15.263 250,965 -13,759 0.07% 3,830,396
2009-11-20 2009-11-18 15.045 264,724 -13,759 0.07% 3,982,675
2009-11-19 2009-11-17 14.754 278,483 +4,402 0.07% 4,108,714
2009-11-17 2009-11-13 14.572 274,081 -1,100 0.07% 3,993,967
2009-11-16 2009-11-12 14.500 275,181 -6,054 0.07% 3,989,997
2009-11-11 2009-11-09 14.391 281,235 -5,504 0.07% 4,047,117
2009-11-10 2009-11-06 14.136 286,739 +2,752 0.08% 4,053,382
2009-11-03 2009-10-30 14.136 283,987 +18,162 0.07% 4,014,480
2009-10-30 2009-10-28 14.209 265,825 -4,403 0.07% 3,777,059
2009-10-29 2009-10-27 14.718 270,228 -11,558 0.07% 3,977,100
2009-10-28 2009-10-23 13.882 281,786 -4,402 0.07% 3,911,686
2009-10-27 2009-10-22 13.954 286,188 -5,504 0.08% 3,993,593
2009-10-23 2009-10-21 14.136 291,692 -8,256 0.08% 4,123,399
2009-10-22 2009-10-20 14.063 299,948 +2,752 0.08% 4,218,306
2009-10-21 2009-10-19 14.427 297,196 -13,208 0.08% 4,287,604
2009-10-20 2009-10-16 14.100 310,404 -2,202 0.08% 4,376,634
2009-10-19 2009-10-15 13.300 312,606 -7,155 0.08% 4,157,762
2009-10-13 2009-10-09 12.355 319,761 -2,201 0.08% 3,950,805
2009-10-09 2009-10-07 12.246 321,962 -2,752 0.08% 3,942,900
2009-10-08 2009-10-06 12.283 324,714 -1,651 0.09% 3,988,402
2009-10-07 2009-10-05 12.174 326,365 -12,108 0.09% 3,973,101
2009-10-06 2009-10-02 12.355 338,473 +6,054 0.09% 4,182,001
2009-10-02 2009-09-29 12.210 332,419 +2,752 0.09% 4,058,881
2009-09-30 2009-09-28 11.919 329,667 +8,255 0.09% 3,929,439
2009-09-29 2009-09-25 12.101 321,412 +1,651 0.08% 3,889,444
2009-09-25 2009-09-23 12.319 319,761 +4,954 0.08% 3,939,185
2009-09-24 2009-09-22 12.683 314,807 +3,302 0.08% 3,992,556
2009-09-23 2009-09-21 12.792 311,505 +6,054 0.08% 3,984,638
2009-09-18 2009-09-16 12.355 305,451 +13,759 0.08% 3,773,998
2009-09-15 2009-09-11 12.319 291,692 -2,752 0.08% 3,593,399
2009-09-14 2009-09-10 12.283 294,444 -2,201 0.08% 3,616,601
2009-09-10 2009-09-08 12.283 296,645 -1,651 0.08% 3,643,635
2009-09-08 2009-09-04 11.847 298,296 +13,759 0.08% 3,533,835
2009-09-02 2009-08-31 11.883 284,537 -2,202 0.07% 3,381,175
2009-08-27 2009-08-25 11.919 286,739 -5,503 0.08% 3,417,762
2009-08-26 2009-08-24 11.810 292,242 +1,651 0.08% 3,451,494
2009-08-25 2009-08-21 11.665 290,591 -5,504 0.08% 3,389,756
2009-08-24 2009-08-20 11.956 296,095 -7,705 0.08% 3,540,040
2009-08-21 2009-08-19 13.187 303,800 +2,201 0.08% 4,006,206
2009-08-20 2009-08-18 13.225 301,599 +11,199 0.08% 3,988,710
2009-08-19 2009-08-17 12.958 290,400 +2,616 0.08% 3,762,901
2009-08-18 2009-08-14 13.187 287,784 -10,465 0.08% 3,795,004
2009-08-17 2009-08-13 13.149 298,249 -10,988 0.08% 3,921,605
2009-08-14 2009-08-12 12.919 309,237 +2,617 0.09% 3,995,164
2009-08-13 2009-08-11 13.072 306,620 -1,570 0.08% 4,008,234
2009-08-12 2009-08-10 12.575 308,190 +7,848 0.09% 3,875,617
2009-08-11 2009-08-07 12.193 300,342 +5,756 0.08% 3,662,125
2009-08-10 2009-08-06 12.767 294,586 +25,116 0.08% 3,760,841
2009-08-07 2009-08-05 13.149 269,470 -1,570 0.07% 3,543,197
2009-08-06 2009-08-04 13.378 271,040 +2,616 0.07% 3,626,001
2009-08-04 2009-07-31 13.837 268,424 -3,662 0.07% 3,714,124
2009-08-03 2009-07-30 13.225 272,086 -1,047 0.08% 3,598,394
2009-07-31 2009-07-29 13.149 273,133 -2,616 0.08% 3,591,361
2009-07-30 2009-07-28 12.996 275,749 +1,570 0.08% 3,583,598
2009-07-29 2009-07-27 12.919 274,179 +6,802 0.08% 3,542,235
2009-07-28 2009-07-24 12.652 267,377 +1,569 0.07% 3,382,817
2009-07-27 2009-07-23 13.072 265,808 +2,617 0.07% 3,474,726
2009-07-24 2009-07-22 13.225 263,191 -1,570 0.07% 3,480,756
2009-07-23 2009-07-21 12.919 264,761 -17,267 0.07% 3,420,560
2009-07-22 2009-07-20 12.155 282,028 -1,047 0.08% 3,428,039
2009-07-21 2009-07-17 12.193 283,075 -5,232 0.08% 3,451,586
2009-07-20 2009-07-16 12.231 288,307 +4,709 0.08% 3,526,400
2009-07-17 2009-07-15 12.231 283,598 +6,802 0.08% 3,468,803
2009-07-16 2009-07-14 12.193 276,796 -12,034 0.08% 3,375,025
2009-07-14 2009-07-10 12.270 288,830 +1,046 0.08% 3,543,837
2009-07-13 2009-07-09 12.270 287,784 +524 0.08% 3,531,003
2009-07-10 2009-07-08 12.423 287,260 -3,140 0.08% 3,568,494
2009-07-08 2009-07-06 12.423 290,400 -7,849 0.08% 3,607,501
2009-07-07 2009-07-03 12.040 298,249 -7,848 0.08% 3,591,005
2009-07-06 2009-07-02 11.887 306,097 -65,929 0.08% 3,638,697
2009-07-03 2009-06-30 11.123 372,026 -13,081 0.10% 4,138,021
2009-07-02 2009-06-29 11.161 385,107 -2,616 0.11% 4,298,240
2009-06-30 2009-06-26 11.046 387,723 +17,267 0.11% 4,282,978
2009-06-29 2009-06-25 10.511 370,456 +20,406 0.10% 3,893,998
2009-06-26 2009-06-24 10.167 350,050 +1,047 0.10% 3,559,083
2009-06-25 2009-06-23 10.091 349,003 -5,233 0.10% 3,521,758
2009-06-23 2009-06-19 9.938 354,236 -5,232 0.10% 3,520,404
2009-06-22 2009-06-18 9.594 359,468 +5,232 0.10% 3,448,740
2009-06-19 2009-06-17 9.365 354,236 +6,279 0.10% 3,317,304
2009-06-17 2009-06-15 9.747 347,957 -28,778 0.10% 3,391,503
2009-06-16 2009-06-12 10.167 376,735 +8,372 0.10% 3,830,399
2009-06-15 2009-06-11 10.702 368,363 +5,232 0.10% 3,942,398
2009-06-12 2009-06-10 10.320 363,131 +2,616 0.10% 3,747,603
2009-06-10 2009-06-08 10.550 360,515 +34,011 0.10% 3,803,285
2009-06-09 2009-06-05 10.702 326,504 +40,290 0.09% 3,494,403
2009-06-08 2009-06-04 10.664 286,214 -31,395 0.08% 3,052,260
2009-06-05 2009-06-03 10.894 317,609 +7,326 0.09% 3,459,904
2009-06-02 2009-05-29 11.429 310,283 -2,616 0.09% 3,546,138
2009-06-01 2009-05-27 11.123 312,899 +7,848 0.09% 3,480,355
2009-05-22 2009-05-20 10.932 305,051 -2,616 0.08% 3,334,763
2009-05-21 2009-05-19 10.779 307,667 -23,546 0.09% 3,316,320
2009-05-20 2009-05-18 10.932 331,213 +10,465 0.09% 3,620,761
2009-05-15 2009-05-13 10.702 320,748 -523 0.09% 3,432,799
2009-05-13 2009-05-11 10.932 321,271 -2,617 0.09% 3,512,077
2009-05-12 2009-05-08 10.817 323,888 +4,186 0.09% 3,503,545
2009-05-07 2009-05-05 10.588 319,702 -7,848 0.09% 3,384,945
2009-05-06 2009-05-04 10.473 327,550 -2,093 0.09% 3,430,478
2009-05-04 2009-04-29 10.206 329,643 -6,279 0.09% 3,364,198
2009-04-30 2009-04-28 9.900 335,922 -5,233 0.09% 3,325,559
2009-04-28 2009-04-24 10.129 341,155 +7,849 0.09% 3,455,605
2009-04-27 2009-04-23 10.091 333,306 +5,233 0.09% 3,363,361
2009-04-24 2009-04-22 10.129 328,073 +5,755 0.09% 3,323,095
2009-04-23 2009-04-21 10.129 322,318 -5,232 0.09% 3,264,802
2009-04-22 2009-04-20 10.167 327,550 +1,570 0.09% 3,330,318
2009-04-21 2009-04-17 10.129 325,980 +9,418 0.09% 3,301,895
2009-04-20 2009-04-16 10.358 316,562 +26,685 0.09% 3,279,099
2009-04-17 2009-04-15 10.702 289,877 +2,093 0.08% 3,102,403
2009-04-16 2009-04-14 10.970 287,784 +2,616 0.08% 3,157,003
2009-04-15 2009-04-09 10.702 285,168 +1,047 0.08% 3,052,005
2009-04-14 2009-04-08 10.320 284,121 +5,232 0.08% 2,932,200
2009-04-09 2009-04-07 10.550 278,889 +6,803 0.08% 2,942,164
2009-04-08 2009-04-06 11.008 272,086 +2,616 0.08% 2,995,195
2009-04-07 2009-04-03 10.206 269,470 -3,140 0.07% 2,750,098
2009-04-06 2009-04-02 9.785 272,610 +2,093 0.08% 2,667,523
2009-04-03 2009-04-01 9.403 270,517 +3,663 0.07% 2,543,643
2009-04-02 2009-03-31 9.212 266,854 -2,616 0.07% 2,458,200
2009-03-31 2009-03-27 9.747 269,470 -5,233 0.07% 2,626,498
2009-03-30 2009-03-26 8.791 274,703 -5,755 0.08% 2,415,003
2009-03-27 2009-03-25 8.524 280,458 +2,616 0.08% 2,390,557
2009-03-26 2009-03-24 8.409 277,842 -2,616 0.08% 2,336,399
2009-03-25 2009-03-23 8.256 280,458 +5,755 0.08% 2,315,517
2009-03-24 2009-03-20 8.180 274,703 +2,617 0.08% 2,247,003
2009-03-20 2009-03-18 8.294 272,086 +10,988 0.08% 2,256,796
2009-03-19 2009-03-17 8.333 261,098 -1,047 0.07% 2,175,637
2009-03-13 2009-03-11 8.065 262,145 +1,047 0.07% 2,114,221
2009-03-09 2009-03-05 8.065 261,098 +1,046 0.07% 2,105,777
2009-03-04 2009-03-02 8.256 260,052 -523 0.07% 2,147,041
2009-02-20 2009-02-18 8.294 260,575 +4,186 0.07% 2,161,319
2009-02-19 2009-02-17 8.371 256,389 +2,616 0.07% 2,146,199
2009-02-13 2009-02-11 8.524 253,773 +523 0.07% 2,163,101
2009-02-05 2009-02-03 8.103 253,250 -10,465 0.07% 2,052,163
2009-01-14 2009-01-12 7.989 263,715 -1,569 0.07% 2,106,724
2009-01-13 2009-01-09 7.912 265,284 -6,279 0.07% 2,098,978
2009-01-12 2009-01-08 7.071 271,563 -5,233 0.08% 1,920,299
2009-01-09 2009-01-07 7.224 276,796 -2,616 0.08% 1,999,623
2009-01-08 2009-01-06 7.224 279,412 +8,372 0.08% 2,018,521
2009-01-06 2009-01-02 7.377 271,040 -2,093 0.08% 1,999,480
2009-01-05 2008-12-31 7.262 273,133 +2,093 0.08% 1,983,601
2008-12-29 2008-12-22 7.454 271,040 +1,570 0.08% 2,020,200
2008-12-23 2008-12-19 7.836 269,470 +18,313 0.07% 2,111,498
2008-12-15 2008-12-11 6.651 251,157 -1,046 0.07% 1,670,402
2008-12-11 2008-12-09 6.545 252,203 -5,756 0.07% 1,650,621
2008-12-10 2008-12-08 6.386 257,959 +11,397 0.07% 1,647,365
2008-12-09 2008-12-05 6.346 246,562 -2,017 0.07% 1,564,802
2008-12-05 2008-12-03 6.188 248,579 -20,672 0.07% 1,538,163
2008-12-04 2008-12-02 6.029 269,251 +10,588 0.08% 1,623,358
2008-11-26 2008-11-24 4.403 258,663 -12,101 0.07% 1,138,861
2008-11-25 2008-11-21 4.125 270,764 +12,101 0.08% 1,116,960
2008-11-13 2008-11-11 5.236 258,663 +7,563 0.07% 1,354,321
2008-11-10 2008-11-06 5.315 251,100 -2,521 0.07% 1,334,642
2008-11-03 2008-10-30 4.760 253,621 +5,042 0.07% 1,207,201
2008-10-29 2008-10-27 4.641 248,579 +1,009 0.07% 1,153,622
2008-10-28 2008-10-24 5.236 247,570 -2,017 0.07% 1,296,239
2008-10-23 2008-10-21 5.791 249,587 -3,529 0.07% 1,445,400
2008-10-22 2008-10-20 5.593 253,116 -5,043 0.07% 1,415,637
2008-10-21 2008-10-17 5.553 258,159 -10,084 0.07% 1,433,602
2008-10-20 2008-10-16 5.474 268,243 +10,084 0.08% 1,468,320
2008-10-17 2008-10-15 5.633 258,159 -6,554 0.07% 1,454,082
2008-10-16 2008-10-14 5.474 264,713 +3,529 0.08% 1,448,997
2008-10-13 2008-10-09 6.148 261,184 -2,521 0.08% 1,605,800
2008-10-10 2008-10-08 6.664 263,705 +5,546 0.08% 1,757,280
2008-10-09 2008-10-06 7.774 258,159 +1,009 0.07% 2,007,043
2008-10-08 2008-10-03 8.369 257,150 +5,042 0.07% 2,152,198
2008-10-03 2008-09-30 9.044 252,108 -1,008 0.07% 2,279,999
2008-09-30 2008-09-26 9.599 253,116 -1,009 0.07% 2,429,675
2008-09-25 2008-09-23 10.075 254,125 +504 0.07% 2,560,321
2008-09-23 2008-09-19 10.710 253,621 -504 0.07% 2,716,203
2008-09-22 2008-09-18 9.639 254,125 -504 0.07% 2,449,441
2008-09-11 2008-09-09 11.701 254,629 +5,546 0.07% 2,979,498
2008-09-04 2008-09-02 11.781 249,083 -1,512 0.07% 2,934,363
2008-08-28 2008-08-26 12.296 250,595 -2,017 0.07% 3,081,395
2008-08-27 2008-08-25 12.177 252,612 -6,051 0.07% 3,076,137
2008-08-25 2008-08-20 13.357 258,663 +5,042 0.07% 3,454,906
2008-08-21 2008-08-19 13.440 253,621 +13,774 0.07% 3,408,667
2008-08-20 2008-08-18 13.731 239,847 -12,016 0.07% 3,293,405
2008-08-14 2008-08-12 13.315 251,863 +2,403 0.08% 3,353,600
2008-08-13 2008-08-11 13.814 249,460 +2,884 0.08% 3,446,163
2008-08-08 2008-08-05 14.314 246,576 -4,806 0.07% 3,529,443
2008-08-05 2008-08-01 14.522 251,382 -1,923 0.08% 3,650,535
2008-08-04 2008-07-31 14.563 253,305 -961 0.08% 3,689,000
2008-08-01 2008-07-30 14.563 254,266 -481 0.08% 3,702,996
2008-07-31 2008-07-29 14.314 254,747 -481 0.08% 3,646,401
2008-07-30 2008-07-28 14.480 255,228 -33,165 0.08% 3,695,766
2008-07-29 2008-07-25 13.814 288,393 +481 0.09% 3,984,003
2008-07-28 2008-07-24 13.898 287,912 -2,884 0.09% 4,001,318
2008-07-25 2008-07-23 13.731 290,796 -2,403 0.09% 3,992,999
2008-07-24 2008-07-22 13.731 293,199 +5,768 0.09% 4,025,996
2008-07-22 2008-07-18 13.482 287,431 +2,403 0.09% 3,875,034
2008-07-18 2008-07-16 13.523 285,028 +4,806 0.09% 3,854,497
2008-07-17 2008-07-15 13.731 280,222 -961 0.08% 3,847,805
2008-07-14 2008-07-10 14.189 281,183 -2,403 0.08% 3,989,701
2008-07-11 2008-07-09 14.106 283,586 -5,768 0.09% 4,000,197
2008-07-10 2008-07-08 14.064 289,354 +2,884 0.09% 4,069,519
2008-07-08 2008-07-04 13.814 286,470 -961 0.09% 3,957,438
2008-07-07 2008-07-03 14.272 287,431 +961 0.09% 4,102,273
2008-07-04 2008-07-02 14.355 286,470 -4,807 0.09% 4,112,398
2008-07-03 2008-06-30 14.730 291,277 -9,613 0.09% 4,290,484
2008-07-02 2008-06-27 14.231 300,890 -4,806 0.09% 4,281,843
2008-06-30 2008-06-26 13.981 305,696 +4,806 0.09% 4,273,915
2008-06-23 2008-06-19 13.523 300,890 +4,807 0.09% 4,069,003
2008-06-19 2008-06-17 13.939 296,083 +2,403 0.09% 4,127,197
2008-06-18 2008-06-16 14.147 293,680 -20,187 0.09% 4,154,800
2008-06-13 2008-06-11 13.731 313,867 -2,404 0.09% 4,309,794
2008-06-11 2008-06-06 14.189 316,271 -20,668 0.10% 4,487,564
2008-06-03 2008-05-30 13.440 336,939 +5,768 0.10% 4,528,461
2008-06-02 2008-05-29 13.315 331,171 -8,171 0.10% 4,409,599
2008-05-27 2008-05-23 12.982 339,342 -961 0.10% 4,405,438
2008-05-23 2008-05-21 13.565 340,303 -481 0.10% 4,616,154
2008-05-20 2008-05-16 12.691 340,784 -2,403 0.10% 4,324,898
2008-05-19 2008-05-15 12.525 343,187 +6,248 0.10% 4,298,275
2008-05-13 2008-05-08 12.649 336,939 -13,458 0.10% 4,262,081
2008-05-09 2008-05-07 12.400 350,397 +11,535 0.11% 4,344,837
2008-05-06 2008-05-02 12.733 338,862 +4,326 0.10% 4,314,606
2008-04-25 2008-04-23 13.315 334,536 -961 0.10% 4,454,405
2008-04-22 2008-04-18 12.691 335,497 -1,442 0.10% 4,257,801
2008-04-17 2008-04-15 12.441 336,939 -2,403 0.10% 4,191,981
2008-04-15 2008-04-11 11.984 339,342 +2,403 0.10% 4,066,558
2008-04-08 2008-04-03 11.776 336,939 +961 0.10% 3,967,661
2008-04-03 2008-04-01 11.859 335,978 +1,442 0.10% 3,984,305
2008-03-25 2008-03-19 11.817 334,536 +481 0.10% 3,953,284
2008-03-20 2008-03-18 11.651 334,055 -1,442 0.10% 3,892,000
2008-03-18 2008-03-14 12.774 335,497 +8,171 0.10% 4,285,721
2008-03-07 2008-03-05 14.147 327,326 -1,442 0.10% 4,630,803
2008-03-06 2008-03-04 14.147 328,768 -11,055 0.10% 4,651,203
2008-03-05 2008-03-03 13.981 339,823 -2,403 0.10% 4,751,042
2008-03-04 2008-02-29 13.981 342,226 -1,442 0.10% 4,784,639
2008-03-03 2008-02-28 13.939 343,668 -11,055 0.10% 4,790,499
2008-02-29 2008-02-27 13.690 354,723 +1,442 0.11% 4,856,038
2008-02-20 2008-02-18 12.941 353,281 -7,210 0.11% 4,571,698
2008-02-14 2008-02-12 12.816 360,491 +9,613 0.11% 4,620,000
2008-02-12 2008-02-06 12.899 350,878 -5,768 0.11% 4,526,002
2008-02-11 2008-02-04 12.691 356,646 +2,404 0.11% 4,526,203
2008-02-04 2008-01-31 12.233 354,242 -2,404 0.11% 4,333,554
2008-01-31 2008-01-29 12.941 356,646 -2,403 0.11% 4,615,243
2008-01-29 2008-01-25 12.816 359,049 +4,807 0.11% 4,601,520
2008-01-28 2008-01-24 12.525 354,242 -2,404 0.11% 4,436,734
2008-01-25 2008-01-23 12.067 356,646 -2,884 0.11% 4,303,603
2008-01-24 2008-01-22 10.985 359,530 -3,364 0.11% 3,949,444
2008-01-23 2008-01-21 12.816 362,894 +3,364 0.11% 4,650,797
2008-01-22 2008-01-18 13.440 359,530 +481 0.11% 4,832,085
2008-01-21 2008-01-17 13.981 359,049 -8,652 0.11% 5,019,840
2008-01-17 2008-01-15 14.896 367,701 -2,403 0.11% 5,477,403
2008-01-16 2008-01-14 14.106 370,104 +961 0.11% 5,220,599
2008-01-15 2008-01-11 14.147 369,143 +2,404 0.11% 5,222,403
2008-01-14 2008-01-10 14.980 366,739 -14,420 0.11% 5,493,593
2008-01-11 2008-01-09 15.396 381,159 -13,939 0.12% 5,868,198
2008-01-10 2008-01-08 14.272 395,098 +8,171 0.12% 5,638,919
2008-01-09 2008-01-07 13.606 386,927 +4,807 0.12% 5,264,700
2008-01-08 2008-01-04 13.939 382,120 -3,365 0.12% 5,326,494
2007-12-28 2007-12-24 13.232 385,485 -1,442 0.12% 5,100,720
2007-12-20 2007-12-18 14.147 386,927 -2,403 0.12% 5,474,000
2007-12-19 2007-12-17 13.731 389,330 +2,403 0.12% 5,345,997
2007-12-18 2007-12-14 14.772 386,927 -2,403 0.12% 5,715,500
2007-12-17 2007-12-13 13.814 389,330 -7,210 0.12% 5,378,397
2007-12-14 2007-12-12 15.067 396,540 +27,397 0.12% 5,974,696
2007-12-13 2007-12-11 15.194 369,143 -3,702 0.11% 5,608,774
2007-12-12 2007-12-10 14.390 372,845 -8,506 0.11% 5,365,202
2007-12-11 2007-12-07 14.686 381,351 -9,451 0.12% 5,600,582
2007-12-10 2007-12-06 14.263 390,802 +2,363 0.12% 5,573,981
2007-12-06 2007-12-04 12.866 388,439 -44,420 0.12% 4,997,758
2007-12-05 2007-12-03 12.739 432,859 -11,814 0.13% 5,514,318
2007-12-04 2007-11-30 12.909 444,673 -7,561 0.14% 5,740,100
2007-12-03 2007-11-29 12.782 452,234 -1,890 0.14% 5,780,281
2007-11-29 2007-11-27 12.739 454,124 +2,363 0.14% 5,785,219
2007-11-27 2007-11-23 12.485 451,761 -26,463 0.14% 5,640,396
2007-11-26 2007-11-22 12.274 478,224 +11,813 0.15% 5,869,596
2007-11-22 2007-11-20 12.951 466,411 -10,868 0.14% 6,040,446
2007-11-21 2007-11-19 12.697 477,279 -8,034 0.15% 6,059,997
2007-11-20 2007-11-16 12.189 485,313 -5,198 0.15% 5,915,524
2007-11-16 2007-11-14 12.782 490,511 -2,363 0.15% 6,269,523
2007-11-15 2007-11-13 12.824 492,874 -40,167 0.15% 6,320,586
2007-11-14 2007-11-12 12.231 533,041 -2,362 0.16% 6,519,845
2007-11-13 2007-11-09 12.189 535,403 +4,725 0.16% 6,526,076
2007-11-12 2007-11-08 12.274 530,678 -4,725 0.16% 6,513,402
2007-11-09 2007-11-07 12.358 535,403 -5,198 0.16% 6,616,716
2007-11-08 2007-11-06 12.231 540,601 -11,814 0.17% 6,612,315
2007-11-07 2007-11-05 12.189 552,415 -42,058 0.17% 6,733,437
2007-11-06 2007-11-02 11.597 594,473 -17,011 0.18% 6,893,845
2007-11-05 2007-11-01 11.300 611,484 -2,363 0.19% 6,909,954
2007-11-02 2007-10-31 11.131 613,847 -2,363 0.19% 6,832,737
2007-11-01 2007-10-30 11.258 616,210 +5,198 0.19% 6,937,280
2007-10-31 2007-10-29 11.131 611,012 -2,835 0.19% 6,801,181
2007-10-30 2007-10-26 11.089 613,847 -4,726 0.19% 6,806,757
2007-10-26 2007-10-24 11.004 618,573 -11,814 0.19% 6,806,802
2007-10-24 2007-10-22 11.046 630,387 -16,066 0.19% 6,963,484
2007-10-23 2007-10-18 11.470 646,453 +25,990 0.20% 7,414,555
2007-10-22 2007-10-17 11.004 620,463 -2,363 0.19% 6,827,600
2007-10-18 2007-10-16 10.962 622,826 -2,363 0.19% 6,827,242
2007-10-17 2007-10-15 11.004 625,189 -7,088 0.19% 6,879,605
2007-10-16 2007-10-12 11.004 632,277 +7,088 0.19% 6,957,602
2007-10-15 2007-10-11 11.046 625,189 +16,540 0.19% 6,906,065
2007-10-12 2007-10-10 11.089 608,649 -73,246 0.19% 6,749,118
2007-10-11 2007-10-09 11.131 681,895 +473 0.21% 7,590,180
2007-10-10 2007-10-08 11.004 681,422 +1,890 0.21% 7,498,395
2007-10-09 2007-10-05 11.046 679,532 +2,363 0.21% 7,506,357
2007-10-08 2007-10-04 11.046 677,169 +1,417 0.21% 7,480,255
2007-10-03 2007-09-28 11.639 675,752 -2,363 0.21% 7,865,002
2007-09-27 2007-09-24 11.639 678,115 -1,417 0.21% 7,892,505
2007-09-24 2007-09-20 11.512 679,532 -2,363 0.21% 7,822,717
2007-09-19 2007-09-17 11.343 681,895 -2,835 0.21% 7,734,480
2007-09-18 2007-09-14 11.427 684,730 -23,628 0.21% 7,824,596
2007-09-14 2007-09-12 11.554 708,358 -2,363 0.22% 8,184,540
2007-09-13 2007-09-11 11.385 710,721 -1,890 0.22% 8,091,523
2007-09-07 2007-09-05 11.004 712,611 +14,649 0.22% 7,841,600
2007-09-06 2007-09-04 10.962 697,962 -472 0.21% 7,650,862
2007-09-05 2007-09-03 11.216 698,434 +2,362 0.21% 7,833,396
2007-09-04 2007-08-31 10.962 696,072 +3,781 0.21% 7,630,144
2007-08-31 2007-08-29 11.004 692,291 -2,363 0.21% 7,617,998
2007-08-30 2007-08-28 11.089 694,654 -2,363 0.21% 7,702,801
2007-08-29 2007-08-27 11.639 697,017 -6,143 0.21% 8,112,503
2007-08-28 2007-08-24 11.173 703,160 +3,308 0.22% 7,856,641
2007-08-24 2007-08-22 10.792 699,852 -17,485 0.22% 7,553,100
2007-08-23 2007-08-21 10.919 717,337 -7,088 0.22% 7,832,885
2007-08-22 2007-08-20 10.581 724,425 -6,616 0.22% 7,665,002
2007-08-21 2007-08-17 10.115 731,041 +5,199 0.23% 7,394,664
2007-08-17 2007-08-15 11.786 725,842 +10,396 0.22% 8,554,674
2007-08-16 2007-08-14 12.007 715,446 +29,475 0.22% 8,590,054
2007-08-15 2007-08-13 11.742 685,971 -2,265 0.22% 8,054,480
2007-08-14 2007-08-10 11.433 688,236 +9,061 0.22% 7,868,415
2007-08-13 2007-08-09 11.742 679,175 +20,842 0.22% 7,974,683
2007-08-10 2007-08-08 11.698 658,333 -15,405 0.21% 7,700,902
2007-08-09 2007-08-07 11.035 673,738 +17,671 0.22% 7,435,003
2007-08-08 2007-08-06 11.698 656,067 +1,359 0.21% 7,674,396
2007-08-07 2007-08-03 12.227 654,708 +23,560 0.21% 8,005,299
2007-08-06 2007-08-02 12.183 631,148 -5,437 0.20% 7,689,364
2007-08-03 2007-08-01 12.360 636,585 +9,515 0.20% 7,868,004
2007-08-02 2007-07-31 12.669 627,070 +6,796 0.20% 7,944,161
2007-08-01 2007-07-30 12.801 620,274 +1,360 0.20% 7,940,205
2007-07-31 2007-07-27 12.889 618,914 -11,328 0.20% 7,977,435
2007-07-30 2007-07-26 13.419 630,242 +454 0.20% 8,457,287
2007-07-27 2007-07-25 13.419 629,788 -4,531 0.20% 8,451,194
2007-07-26 2007-07-24 13.375 634,319 -18,577 0.20% 8,483,996
2007-07-25 2007-07-23 13.463 652,896 -2,265 0.21% 8,790,103
2007-07-23 2007-07-19 13.243 655,161 +6,796 0.21% 8,675,997
2007-07-20 2007-07-18 13.287 648,365 +2,266 0.21% 8,614,621
2007-07-19 2007-07-17 13.419 646,099 -2,266 0.21% 8,670,073
2007-07-17 2007-07-13 13.772 648,365 -8,609 0.21% 8,929,441
2007-07-16 2007-07-12 13.287 656,974 -133,660 0.21% 8,729,006
2007-07-13 2007-07-11 12.801 790,634 +19,483 0.25% 10,121,004
2007-07-11 2007-07-09 12.889 771,151 -10,874 0.25% 9,939,680
2007-07-10 2007-07-06 12.845 782,025 +4,531 0.25% 10,045,319
2007-07-09 2007-07-05 12.669 777,494 -3,625 0.25% 9,849,837
2007-07-06 2007-07-04 12.625 781,119 +4,984 0.25% 9,861,281
2007-07-05 2007-07-03 12.978 776,135 -9,968 0.25% 10,072,441
2007-07-04 2007-06-29 12.713 786,103 +2,266 0.25% 9,993,602
2007-07-03 2007-06-28 12.360 783,837 -26,279 0.25% 9,687,995
2007-06-29 2007-06-27 11.918 810,116 +23,560 0.26% 9,655,196
2007-06-28 2007-06-26 11.874 786,556 +4,078 0.25% 9,339,681
2007-06-27 2007-06-25 11.698 782,478 +906 0.25% 9,153,098
2007-06-26 2007-06-22 12.051 781,572 0.25% 9,418,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top