History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 21,155,698 +0 0.68% 13,539,647
2025-10-13 2025-10-09 0.640 21,155,698 +0 0.68% 13,539,647
2025-10-10 2025-10-08 0.650 21,155,698 -3,000,000 0.68% 13,751,204
2025-10-08 2025-10-03 0.630 24,155,698 -160,000 0.78% 15,218,090
2025-10-06 2025-10-02 0.630 24,315,698 +160,000 0.78% 15,318,890
2025-09-26 2025-09-24 0.630 24,155,698 +40,000 0.78% 15,218,090
2025-09-24 2025-09-22 0.650 24,115,698 -100,000 0.78% 15,675,204
2025-09-19 2025-09-17 0.640 24,215,698 -60,000 0.78% 15,498,047
2025-09-18 2025-09-16 0.630 24,275,698 +500,000 0.78% 15,293,690
2025-09-16 2025-09-12 0.630 23,775,698 -1,000,000 0.77% 14,978,690
2025-08-25 2025-08-21 0.637 24,775,698 +668,551 0.80% 15,786,929
2025-08-21 2025-08-19 0.647 24,107,147 +973,015 0.80% 15,608,689
2025-08-12 2025-08-08 0.627 23,134,132 +973,016 0.77% 14,503,176
2025-08-06 2025-08-04 0.627 22,161,116 +973,016 0.73% 13,893,176
2025-07-30 2025-07-28 0.637 21,188,100 -500,130 0.70% 13,500,933
2025-07-29 2025-07-25 0.637 21,688,230 +142,060 0.72% 13,819,613
2025-07-28 2025-07-24 0.647 21,546,170 +406,721 0.71% 13,950,530
2025-07-25 2025-07-23 0.647 21,139,449 +2,226,260 0.70% 13,687,190
2025-07-24 2025-07-22 0.678 18,913,189 -38,920 0.63% 12,828,881
2025-07-23 2025-07-21 0.606 18,952,109 -389,207 0.63% 11,491,842
2025-07-22 2025-07-18 0.606 19,341,316 +214,064 0.64% 11,727,842
2025-07-18 2025-07-16 0.606 19,127,252 +19,460 0.63% 11,598,042
2025-07-17 2025-07-15 0.617 19,107,792 +194,603 0.63% 11,782,619
2025-07-16 2025-07-14 0.606 18,913,189 +58,381 0.63% 11,468,242
2025-07-15 2025-07-11 0.627 18,854,808 +424,235 0.62% 11,820,396
2025-07-11 2025-07-09 0.606 18,430,573 +116,762 0.61% 11,175,602
2025-07-07 2025-07-03 0.576 18,313,811 -369,746 0.61% 10,540,151
2025-07-03 2025-06-30 0.576 18,683,557 -371,692 0.62% 10,752,951
2025-07-02 2025-06-27 0.576 19,055,249 +486,508 0.63% 10,966,871
2025-06-30 2025-06-26 0.576 18,568,741 +68,111 0.61% 10,686,871
2025-06-27 2025-06-25 0.555 18,500,630 +332,771 0.61% 10,267,397
2025-06-26 2025-06-24 0.565 18,167,859 +11,677 0.60% 10,269,434
2025-06-25 2025-06-23 0.596 18,156,182 +194,603 0.60% 10,822,625
2025-06-23 2025-06-19 0.637 17,961,579 -184,873 0.59% 11,445,013
2025-06-18 2025-06-16 0.637 18,146,452 -321,095 0.60% 11,562,813
2025-06-16 2025-06-12 0.627 18,467,547 +19,460 0.61% 11,577,616
2025-06-06 2025-06-04 0.637 18,448,087 -9,730 0.61% 11,755,013
2025-06-04 2025-06-02 0.637 18,457,817 -19,461 0.61% 11,761,213
2025-06-03 2025-05-30 0.647 18,477,278 -9,730 0.61% 11,963,510
2025-06-02 2025-05-29 0.637 18,487,008 -9,730 0.61% 11,779,813
2025-05-29 2025-05-27 0.637 18,496,738 -29,190 0.61% 11,786,013
2025-05-14 2025-05-12 0.637 18,525,928 -97,302 0.61% 11,804,613
2025-05-13 2025-05-09 0.637 18,623,230 +52,543 0.62% 11,866,613
2025-05-12 2025-05-08 0.637 18,570,687 +5,838 0.62% 11,833,133
2025-04-30 2025-04-28 0.606 18,564,849 -9,730 0.61% 11,257,022
2025-04-14 2025-04-10 0.596 18,574,579 +40,867 0.62% 11,072,025
2025-04-09 2025-04-07 0.637 18,533,712 -87,572 0.61% 11,809,572
2025-04-03 2025-04-01 0.647 18,621,284 +363,908 0.62% 12,056,750
2025-04-02 2025-03-31 0.637 18,257,376 +44,759 0.60% 11,633,493
2025-03-31 2025-03-27 0.647 18,212,617 -227,686 0.60% 11,792,150
2025-03-26 2025-03-24 0.668 18,440,303 +321,095 0.61% 12,318,604
2025-03-21 2025-03-19 0.699 18,119,208 +68,111 0.60% 12,662,755
2025-03-20 2025-03-18 0.699 18,051,097 +58,381 0.60% 12,615,155
2025-03-19 2025-03-17 0.709 17,992,716 +182,927 0.60% 12,759,272
2025-03-18 2025-03-14 0.709 17,809,789 -379,476 0.59% 12,629,552
2025-03-13 2025-03-11 0.647 18,189,265 -29,190 0.60% 11,777,030
2025-03-12 2025-03-10 0.647 18,218,455 +321,095 0.60% 11,795,930
2025-03-11 2025-03-07 0.668 17,897,360 -89,518 0.59% 11,955,904
2025-03-10 2025-03-06 0.647 17,986,878 -38,920 0.60% 11,645,990
2025-03-07 2025-03-05 0.658 18,025,798 +118,708 0.60% 11,856,447
2025-03-03 2025-02-27 0.647 17,907,090 -7,784 0.59% 11,594,330
2025-02-28 2025-02-26 0.637 17,914,874 +194,603 0.59% 11,415,253
2025-02-26 2025-02-24 0.647 17,720,271 -97,302 0.59% 11,473,370
2025-02-06 2025-02-04 0.668 17,817,573 -27,244 0.59% 11,902,604
2025-01-22 2025-01-20 0.689 17,844,817 -3,892 0.59% 12,287,597
2025-01-14 2025-01-10 0.689 17,848,709 +145,952 0.59% 12,290,277
2025-01-06 2025-01-02 0.689 17,702,757 +19,460 0.59% 12,189,778
2024-12-30 2024-12-24 0.719 17,683,297 -27,244 0.59% 12,721,589
2024-12-18 2024-12-16 0.740 17,710,541 -194,603 0.59% 13,105,223
2024-12-16 2024-12-12 0.730 17,905,144 +291,905 0.59% 13,065,205
2024-12-12 2024-12-10 0.740 17,613,239 -291,905 0.58% 13,033,222
2024-12-11 2024-12-09 0.750 17,905,144 +29,190 0.59% 13,433,239
2024-12-10 2024-12-06 0.761 17,875,954 +29,191 0.59% 13,595,057
2024-12-03 2024-11-29 0.771 17,846,763 +79,787 0.59% 13,756,273
2024-11-27 2024-11-25 0.686 17,766,976 +198,884 0.59% 12,187,832
2024-11-25 2024-11-21 0.686 17,568,092 +9,621 0.59% 12,051,401
2024-11-11 2024-11-07 0.696 17,558,471 -8,107 0.59% 12,227,298
2024-11-07 2024-11-05 0.707 17,566,578 +11,546 0.59% 12,415,525
2024-11-05 2024-11-01 0.707 17,555,032 -13,470 0.59% 12,407,364
2024-11-01 2024-10-30 0.696 17,568,502 +144,319 0.59% 12,234,283
2024-10-24 2024-10-22 0.707 17,424,183 -9,621 0.58% 12,314,884
2024-10-21 2024-10-17 0.748 17,433,804 +19,242 0.58% 13,046,489
2024-10-16 2024-10-14 0.790 17,414,562 -192,425 0.58% 13,756,094
2024-10-15 2024-10-10 0.831 17,606,987 +105,834 0.59% 14,640,099
2024-10-14 2024-10-09 0.811 17,501,153 +213,591 0.59% 14,188,297
2024-10-10 2024-10-08 0.842 17,287,562 -509,925 0.58% 14,554,181
2024-10-09 2024-10-07 0.967 17,797,487 -159,713 0.60% 17,203,255
2024-10-08 2024-10-04 0.769 17,957,200 -65,424 0.60% 13,811,452
2024-10-04 2024-10-02 0.800 18,022,624 +182,803 0.60% 14,423,735
2024-10-03 2024-09-30 0.821 17,839,821 -25,015 0.60% 14,648,278
2024-10-02 2024-09-27 0.780 17,864,836 -42,333 0.60% 13,926,093
2024-09-27 2024-09-25 0.717 17,907,169 -19,243 0.60% 12,842,365
2024-09-24 2024-09-20 0.717 17,926,412 -28,864 0.60% 12,856,166
2024-09-23 2024-09-19 0.717 17,955,276 +9,622 0.60% 12,876,866
2024-09-19 2024-09-16 0.676 17,945,654 -9,622 0.60% 12,123,880
2024-09-17 2024-09-13 0.676 17,955,276 +19,243 0.60% 12,130,381
2024-09-13 2024-09-11 0.665 17,936,033 +9,621 0.60% 11,930,959
2024-09-10 2024-09-05 0.686 17,926,412 +57,728 0.60% 12,297,202
2024-08-26 2024-08-22 0.825 17,868,684 +1,123,014 0.60% 14,739,268
2024-08-19 2024-08-15 0.791 16,745,670 +62,798 0.60% 13,252,948
2024-08-16 2024-08-14 0.803 16,682,872 -26,913 0.60% 13,389,210
2024-08-12 2024-08-08 0.780 16,709,785 +25,119 0.60% 13,038,287
2024-08-09 2024-08-07 0.780 16,684,666 +10,765 0.60% 13,018,687
2024-08-08 2024-08-06 0.780 16,673,901 -26,913 0.60% 13,010,287
2024-08-07 2024-08-05 0.769 16,700,814 +84,329 0.60% 12,845,126
2024-07-31 2024-07-29 0.814 16,616,485 +3,588 0.60% 13,521,150
2024-07-29 2024-07-25 0.803 16,612,897 +35,885 0.60% 13,333,050
2024-07-24 2024-07-22 0.836 16,577,012 +17,942 0.60% 13,858,593
2024-07-19 2024-07-17 0.858 16,559,070 +161,481 0.59% 14,212,756
2024-07-18 2024-07-16 0.869 16,397,589 +26,914 0.59% 14,256,937
2024-07-15 2024-07-11 0.892 16,370,675 -89,712 0.59% 14,598,499
2024-07-12 2024-07-10 0.881 16,460,387 +16,148 0.59% 14,495,018
2024-07-10 2024-07-08 0.881 16,444,239 -89,712 0.59% 14,480,798
2024-07-09 2024-07-05 0.892 16,533,951 -179,423 0.59% 14,744,100
2024-07-05 2024-07-03 0.892 16,713,374 +80,741 0.60% 14,904,100
2024-06-28 2024-06-26 0.903 16,632,633 -107,654 0.60% 15,017,500
2024-06-25 2024-06-21 0.936 16,740,287 +41,267 0.60% 15,674,504
2024-06-24 2024-06-20 0.914 16,699,020 +32,296 0.60% 15,263,582
2024-06-21 2024-06-19 0.847 16,666,724 -44,855 0.60% 14,119,375
2024-05-31 2024-05-29 0.881 16,711,579 +84,328 0.60% 14,716,218
2024-05-30 2024-05-28 0.892 16,627,251 +69,975 0.60% 14,827,300
2024-05-29 2024-05-27 0.892 16,557,276 +61,004 0.59% 14,764,900
2024-05-27 2024-05-23 0.881 16,496,272 -28,707 0.59% 14,526,618
2024-05-22 2024-05-20 0.914 16,524,979 +8,971 0.59% 15,104,501
2024-05-20 2024-05-16 0.936 16,516,008 +7,177 0.59% 15,464,504
2024-05-17 2024-05-14 0.959 16,508,831 -44,856 0.59% 15,825,826
2024-05-16 2024-05-13 0.936 16,553,687 +53,827 0.59% 15,499,784
2024-05-14 2024-05-10 0.892 16,499,860 +17,942 0.59% 14,713,699
2024-05-09 2024-05-07 0.903 16,481,918 -7,177 0.59% 14,881,421
2024-05-08 2024-05-06 0.947 16,489,095 -71,769 0.59% 15,623,106
2024-05-07 2024-05-03 0.903 16,560,864 +134,567 0.59% 14,952,700
2024-05-03 2024-04-30 0.869 16,426,297 -5,382 0.59% 14,281,897
2024-05-02 2024-04-29 0.914 16,431,679 -7,177 0.59% 15,019,221
2024-04-25 2024-04-23 0.803 16,438,856 +19,736 0.59% 13,193,369
2024-04-17 2024-04-15 0.780 16,419,120 +10,766 0.59% 12,811,487
2024-04-16 2024-04-12 0.858 16,408,354 +71,769 0.59% 14,083,395
2024-04-10 2024-04-08 0.881 16,336,585 -16,148 0.59% 14,385,998
2024-04-09 2024-04-05 0.881 16,352,733 +44,856 0.59% 14,400,218
2024-03-26 2024-03-22 0.959 16,307,877 +80,740 0.59% 15,633,186
2024-03-20 2024-03-18 1.026 16,227,137 -44,856 0.58% 16,641,074
2024-03-14 2024-03-12 1.081 16,271,993 +107,654 0.58% 17,593,981
2024-03-13 2024-03-11 1.059 16,164,339 -3,588 0.58% 17,117,218
2024-03-12 2024-03-08 1.048 16,167,927 +44,855 0.58% 16,940,796
2024-03-07 2024-03-05 1.026 16,123,072 +8,972 0.58% 16,534,355
2024-03-05 2024-03-01 1.070 16,114,100 +16,148 0.58% 17,243,639
2024-03-01 2024-02-28 1.070 16,097,952 -28,708 0.58% 17,226,359
2024-02-29 2024-02-27 1.126 16,126,660 -16,148 0.58% 18,155,885
2024-02-28 2024-02-26 1.170 16,142,808 +71,769 0.58% 18,893,830
2024-02-27 2024-02-23 1.159 16,071,039 -14,354 0.58% 18,630,689
2024-02-26 2024-02-22 1.070 16,085,393 -35,884 0.58% 17,212,919
2024-02-23 2024-02-21 0.925 16,121,277 +71,769 0.58% 14,915,203
2024-02-14 2024-02-07 0.947 16,049,508 +44,856 0.58% 15,206,605
2024-02-08 2024-02-06 0.947 16,004,652 -104,066 0.57% 15,164,105
2024-02-07 2024-02-05 0.914 16,108,718 +17,943 0.58% 14,724,022
2024-02-01 2024-01-30 0.947 16,090,775 -19,737 0.58% 15,245,705
2024-01-30 2024-01-26 1.003 16,110,512 +5,383 0.58% 16,162,312
2024-01-29 2024-01-25 1.014 16,105,129 -44,856 0.58% 16,336,433
2024-01-24 2024-01-22 0.936 16,149,985 +35,885 0.58% 15,121,784
2024-01-19 2024-01-17 0.981 16,114,100 +50,238 0.58% 15,806,669
2024-01-18 2024-01-16 1.037 16,063,862 +8,971 0.58% 16,652,695
2024-01-15 2024-01-11 1.037 16,054,891 +17,943 0.58% 16,643,396
2024-01-12 2024-01-10 1.014 16,036,948 +35,884 0.58% 16,267,272
2024-01-04 2024-01-02 1.115 16,001,064 +8,971 0.57% 17,836,124
2024-01-03 2023-12-29 1.126 15,992,093 -21,530 0.57% 18,004,386
2024-01-02 2023-12-28 1.137 16,013,623 +21,530 0.58% 18,207,126
2023-12-18 2023-12-14 1.115 15,992,093 -1,794 0.57% 17,826,124
2023-12-13 2023-12-11 1.081 15,993,887 +26,914 0.57% 17,293,280
2023-12-04 2023-11-30 1.182 15,966,973 -753,578 0.57% 18,866,011
2023-11-17 2023-11-15 1.271 16,720,551 -8,971 0.60% 21,247,462
2023-11-16 2023-11-14 1.182 16,729,522 +1,795 0.60% 19,767,012
2023-10-31 2023-10-27 1.148 16,727,727 -30,502 0.60% 19,205,507
2023-10-30 2023-10-26 1.137 16,758,229 -3,589 0.60% 19,053,726
2023-10-27 2023-10-25 1.137 16,761,818 +105,860 0.60% 19,057,807
2023-10-26 2023-10-24 1.126 16,655,958 +1,794 0.60% 18,751,785
2023-10-17 2023-10-13 1.260 16,654,164 +95,094 0.60% 20,977,460
2023-10-05 2023-10-03 1.148 16,559,070 +1,794 0.59% 19,011,868
2023-10-04 2023-09-29 1.148 16,557,276 +26,914 0.59% 19,009,808
2023-09-21 2023-09-19 1.237 16,530,362 -17,942 0.59% 20,452,998
2023-09-19 2023-09-15 1.293 16,548,304 -17,943 0.59% 21,397,503
2023-09-14 2023-09-12 1.282 16,566,247 +17,943 0.60% 21,236,043
2023-09-13 2023-09-11 1.260 16,548,304 -5,383 0.59% 20,844,120
2023-09-12 2023-09-07 1.271 16,553,687 -17,942 0.59% 21,035,421
2023-09-06 2023-09-04 1.315 16,571,629 +35,884 0.60% 21,797,106
2023-09-05 2023-08-31 1.271 16,535,745 +10,766 0.59% 21,012,622
2023-08-25 2023-08-23 1.304 16,524,979 +179,423 0.59% 21,551,545
2023-08-23 2023-08-21 1.326 16,345,556 +8,971 0.59% 21,681,947
2023-08-22 2023-08-18 1.360 16,336,585 -10,765 0.59% 22,216,351
2023-08-21 2023-08-17 1.427 16,347,350 +897,115 0.59% 23,324,318
2023-08-17 2023-08-15 1.405 15,450,235 -21,531 0.55% 21,699,876
2023-08-16 2023-08-14 1.427 15,471,766 +26,914 0.56% 22,075,039
2023-08-15 2023-08-11 1.460 15,444,852 -3,589 0.55% 22,553,122
2023-08-10 2023-08-08 1.460 15,448,441 +17,943 0.55% 22,558,363
2023-08-08 2023-08-04 1.527 15,430,498 +1,794 0.55% 23,564,169
2023-08-01 2023-07-28 1.572 15,428,704 -62,798 0.55% 24,249,355
2023-07-31 2023-07-27 1.527 15,491,502 -12,560 0.56% 23,657,329
2023-07-28 2023-07-26 1.516 15,504,062 -5,383 0.56% 23,503,689
2023-07-27 2023-07-25 1.505 15,509,445 -139,950 0.56% 23,338,968
2023-07-26 2023-07-24 1.449 15,649,395 -37,678 0.56% 22,677,362
2023-07-25 2023-07-21 1.483 15,687,073 -61,004 0.56% 23,256,544
2023-07-24 2023-07-20 1.460 15,748,077 +138,155 0.57% 22,995,902
2023-07-21 2023-07-19 1.471 15,609,922 +53,827 0.56% 22,968,164
2023-07-20 2023-07-18 1.516 15,556,095 -35,884 0.56% 23,582,569
2023-07-12 2023-07-10 1.549 15,591,979 +5,382 0.56% 24,158,372
2023-07-11 2023-07-07 1.527 15,586,597 +17,943 0.56% 23,802,551
2023-07-05 2023-07-03 1.594 15,568,654 +17,942 0.56% 24,816,397
2023-06-21 2023-06-19 1.661 15,550,712 +61,004 0.56% 25,827,845
2023-06-16 2023-06-14 1.639 15,489,708 +12,560 0.56% 25,381,202
2023-06-15 2023-06-13 1.650 15,477,148 +1,794 0.56% 25,533,143
2023-06-12 2023-06-08 1.572 15,475,354 -17,942 0.56% 24,322,675
2023-06-06 2023-06-02 1.594 15,493,296 -12,560 0.56% 24,696,277
2023-06-02 2023-05-31 1.494 15,505,856 +30,502 0.56% 23,160,726
2023-06-01 2023-05-30 1.583 15,475,354 +170,452 0.56% 24,495,176
2023-05-31 2023-05-29 1.561 15,304,902 +96,888 0.55% 23,884,173
2023-05-30 2023-05-25 1.705 15,208,014 +28,708 0.55% 25,936,750
2023-05-29 2023-05-24 1.750 15,179,306 -8,971 0.55% 26,564,595
2023-05-24 2023-05-22 1.850 15,188,277 +114,831 0.55% 28,104,005
2023-05-23 2023-05-19 1.862 15,073,446 +8,971 0.54% 28,059,546
2023-05-22 2023-05-18 1.873 15,064,475 +44,856 0.54% 28,210,768
2023-05-17 2023-05-15 1.884 15,019,619 -84,329 0.54% 28,294,189
2023-05-16 2023-05-12 1.873 15,103,948 +35,884 0.54% 28,284,688
2023-05-15 2023-05-11 1.862 15,068,064 +152,510 0.54% 28,049,528
2023-05-12 2023-05-10 1.895 14,915,554 -62,798 0.54% 28,264,411
2023-05-11 2023-05-09 1.862 14,978,352 +296,048 0.54% 27,882,527
2023-05-08 2023-05-04 1.895 14,682,304 +8,971 0.53% 27,822,411
2023-05-05 2023-05-03 1.906 14,673,333 +82,535 0.53% 27,968,972
2023-05-04 2023-05-02 1.984 14,590,798 +279,900 0.52% 28,950,140
2023-05-03 2023-04-28 2.051 14,310,898 +23,325 0.51% 29,351,908
2023-05-02 2023-04-27 2.073 14,287,573 +14,354 0.51% 29,622,590
2023-04-28 2023-04-26 2.073 14,273,219 -269,135 0.51% 29,592,830
2023-04-27 2023-04-25 2.006 14,542,354 +107,654 0.52% 29,178,223
2023-04-26 2023-04-24 2.062 14,434,700 +161,481 0.52% 29,766,729
2023-04-25 2023-04-21 2.084 14,273,219 +215,307 0.51% 29,751,931
2023-04-24 2023-04-20 2.140 14,057,912 -120,213 0.50% 30,086,639
2023-04-21 2023-04-19 2.118 14,178,125 +71,769 0.51% 30,027,835
2023-04-19 2023-04-17 2.129 14,106,356 -150,715 0.51% 30,033,077
2023-04-18 2023-04-14 2.118 14,257,071 +107,654 0.51% 30,195,035
2023-04-17 2023-04-13 2.118 14,149,417 +34,090 0.51% 29,967,035
2023-04-14 2023-04-12 2.129 14,115,327 -224,279 0.51% 30,052,177
2023-04-13 2023-04-11 2.051 14,339,606 +16,148 0.52% 29,410,788
2023-04-12 2023-04-06 2.040 14,323,458 -16,148 0.51% 29,218,007
2023-04-06 2023-04-03 2.051 14,339,606 +53,827 0.52% 29,410,788
2023-04-04 2023-03-31 2.051 14,285,779 -206,337 0.51% 29,300,388
2023-03-28 2023-03-24 1.973 14,492,116 -26,913 0.52% 28,592,800
2023-03-24 2023-03-22 1.973 14,519,029 +26,913 0.52% 28,645,899
2023-03-23 2023-03-21 1.951 14,492,116 -26,913 0.52% 28,269,718
2023-03-22 2023-03-20 1.906 14,519,029 -89,712 0.52% 27,674,852
2023-03-21 2023-03-17 1.973 14,608,741 -161,480 0.52% 28,822,900
2023-03-20 2023-03-16 1.828 14,770,221 +179,423 0.53% 27,001,163
2023-03-17 2023-03-15 1.895 14,590,798 +107,654 0.52% 27,649,010
2023-03-16 2023-03-14 1.862 14,483,144 +8,971 0.52% 26,960,686
2023-03-14 2023-03-10 1.962 14,474,173 +251,192 0.52% 28,396,058
2023-03-10 2023-03-08 2.040 14,222,981 +240,427 0.51% 29,013,047
2023-03-09 2023-03-07 2.073 13,982,554 +1,794 0.50% 28,990,191
2023-03-06 2023-03-02 2.073 13,980,760 +93,300 0.50% 28,986,471
2023-03-03 2023-03-01 2.107 13,887,460 -179,423 0.50% 29,257,435
2023-03-02 2023-02-28 2.040 14,066,883 -188,394 0.51% 28,694,627
2023-03-01 2023-02-27 1.928 14,255,277 +26,913 0.51% 27,489,914
2023-02-28 2023-02-24 1.984 14,228,364 +130,979 0.51% 28,231,022
2023-02-27 2023-02-23 2.040 14,097,385 -17,942 0.51% 28,756,847
2023-02-24 2023-02-22 2.051 14,115,327 +331,933 0.51% 28,950,788
2023-02-21 2023-02-17 2.096 13,783,394 +25,119 0.50% 28,884,553
2023-02-20 2023-02-16 2.140 13,758,275 -8,971 0.49% 29,445,358
2023-02-15 2023-02-13 2.196 13,767,246 +26,913 0.49% 30,231,864
2023-02-14 2023-02-10 2.207 13,740,333 -98,682 0.49% 30,325,926
2023-02-13 2023-02-09 2.185 13,839,015 +17,942 0.50% 30,235,202
2023-02-10 2023-02-08 2.207 13,821,073 +5,383 0.50% 30,504,125
2023-02-09 2023-02-07 2.274 13,815,690 -71,770 0.50% 31,416,252
2023-02-08 2023-02-06 2.207 13,887,460 +44,856 0.50% 30,650,646
2023-02-07 2023-02-03 2.341 13,842,604 -113,036 0.50% 32,403,261
2023-02-06 2023-02-02 2.263 13,955,640 +35,884 0.50% 31,578,931
2023-02-03 2023-02-01 2.274 13,919,756 -16,148 0.50% 31,652,893
2023-02-02 2023-01-31 2.274 13,935,904 +43,062 0.50% 31,689,613
2023-02-01 2023-01-30 2.207 13,892,842 +17,942 0.50% 30,662,525
2023-01-31 2023-01-27 2.285 13,874,900 +57,415 0.50% 31,705,554
2023-01-27 2023-01-20 2.374 13,817,485 -1,736,815 0.50% 32,806,525
2023-01-26 2023-01-19 2.274 15,554,300 -197,366 0.56% 35,369,772
2023-01-20 2023-01-18 2.162 15,751,666 -453,940 0.57% 34,062,761
2023-01-19 2023-01-17 2.062 16,205,606 +475,471 0.58% 33,418,629
2023-01-18 2023-01-16 2.073 15,730,135 -191,983 0.57% 32,613,471
2023-01-17 2023-01-13 2.073 15,922,118 -319,373 0.57% 33,011,511
2023-01-16 2023-01-12 2.029 16,241,491 +459,323 0.58% 32,949,506
2023-01-13 2023-01-11 2.029 15,782,168 +80,741 0.57% 32,017,666
2023-01-12 2023-01-10 2.062 15,701,427 -48,445 0.56% 32,378,929
2023-01-11 2023-01-09 2.084 15,749,872 +10,766 0.57% 32,829,953
2023-01-10 2023-01-06 2.129 15,739,106 +57,415 0.57% 33,509,277
2023-01-09 2023-01-05 2.140 15,681,691 +17,943 0.56% 33,561,839
2023-01-06 2023-01-04 2.207 15,663,748 -222,485 0.56% 34,571,045
2023-01-05 2023-01-03 2.073 15,886,233 +19,736 0.57% 32,937,110
2023-01-04 2022-12-30 2.029 15,866,497 -32,296 0.57% 32,188,747
2023-01-03 2022-12-29 2.073 15,898,793 +21,531 0.57% 32,963,151
2022-12-30 2022-12-28 2.129 15,877,262 +78,946 0.57% 33,803,417
2022-12-28 2022-12-22 2.151 15,798,316 -392,936 0.57% 33,987,540
2022-12-22 2022-12-20 2.107 16,191,252 -235,045 0.58% 34,110,954
2022-12-21 2022-12-19 2.040 16,426,297 +48,445 0.59% 33,507,528
2022-12-20 2022-12-16 2.084 16,377,852 -317,579 0.59% 34,138,951
2022-12-19 2022-12-15 1.928 16,695,431 +41,267 0.60% 32,195,514
2022-12-16 2022-12-14 2.051 16,654,164 -5,383 0.60% 34,157,988
2022-12-15 2022-12-13 2.151 16,659,547 -1,004,769 0.60% 35,840,340
2022-12-14 2022-12-12 1.884 17,664,316 +80,740 0.63% 33,276,309
2022-12-13 2022-12-09 1.850 17,583,576 +34,091 0.63% 32,536,206
2022-12-12 2022-12-08 1.828 17,549,485 -631,570 0.63% 32,081,883
2022-12-09 2022-12-07 1.527 18,181,055 +44,856 0.65% 27,764,590
2022-12-08 2022-12-06 1.605 18,136,199 -1,794 0.65% 29,111,219
2022-12-07 2022-12-05 1.549 18,137,993 -30,502 0.65% 28,103,192
2022-12-06 2022-12-02 1.382 18,168,495 -64,592 0.65% 25,112,634
2022-12-01 2022-11-29 1.170 18,233,087 +8,971 0.65% 21,340,330
2022-11-25 2022-11-23 1.115 18,224,116 +17,942 0.65% 20,314,124
2022-11-23 2022-11-21 1.115 18,206,174 +111,242 0.65% 20,294,124
2022-11-22 2022-11-18 1.159 18,094,932 -23,325 0.65% 20,976,930
2022-11-21 2022-11-17 1.215 18,118,257 +1,795 0.65% 22,013,776
2022-11-18 2022-11-16 1.271 18,116,462 +12,559 0.65% 23,021,301
2022-11-17 2022-11-15 1.226 18,103,903 -26,913 0.65% 22,198,137
2022-11-16 2022-11-14 1.204 18,130,816 -1,794 0.65% 21,826,934
2022-11-15 2022-11-11 1.137 18,132,610 +10,765 0.65% 20,616,366
2022-11-14 2022-11-10 1.070 18,121,845 -8,971 0.65% 19,392,119
2022-11-09 2022-11-07 1.126 18,130,816 +5,383 0.65% 20,412,225
2022-11-08 2022-11-04 1.070 18,125,433 -14,354 0.65% 19,395,959
2022-11-04 2022-11-02 1.003 18,139,787 +44,855 0.65% 18,198,111
2022-11-02 2022-10-31 0.925 18,094,932 -7,176 0.65% 16,741,203
2022-10-31 2022-10-27 0.992 18,102,108 +10,765 0.65% 17,958,530
2022-10-27 2022-10-25 1.014 18,091,343 -12,560 0.65% 18,351,173
2022-10-26 2022-10-24 1.048 18,103,903 +53,827 0.65% 18,969,317
2022-10-25 2022-10-21 1.126 18,050,076 +44,856 0.65% 20,321,326
2022-10-24 2022-10-20 1.182 18,005,220 +8,971 0.65% 21,274,331
2022-10-19 2022-10-17 1.237 17,996,249 +17,942 0.65% 22,266,738
2022-10-18 2022-10-14 1.248 17,978,307 +17,943 0.65% 22,444,939
2022-10-17 2022-10-13 1.215 17,960,364 -44,856 0.65% 21,821,935
2022-10-12 2022-10-10 1.248 18,005,220 -17,942 0.65% 22,478,539
2022-10-10 2022-10-06 1.427 18,023,162 -73,564 0.65% 25,715,358
2022-10-07 2022-10-05 1.315 18,096,726 +17,943 0.65% 23,803,107
2022-10-05 2022-09-30 1.215 18,078,783 +12,559 0.65% 21,965,815
2022-10-03 2022-09-29 1.170 18,066,224 +391,143 0.65% 21,145,030
2022-09-30 2022-09-28 1.215 17,675,081 +125,596 0.63% 21,475,315
2022-09-29 2022-09-27 1.260 17,549,485 +32,296 0.63% 22,105,200
2022-09-28 2022-09-26 1.338 17,517,189 +2,424,006 0.63% 23,431,349
2022-09-27 2022-09-23 1.326 15,093,183 +26,914 0.54% 20,020,708
2022-09-16 2022-09-14 1.427 15,066,269 +89,711 0.54% 21,496,478
2022-09-08 2022-09-06 1.449 14,976,558 -26,913 0.54% 21,702,361
2022-09-07 2022-09-05 1.438 15,003,471 -10,766 0.54% 21,574,119
2022-08-29 2022-08-25 1.460 15,014,237 +179,423 0.54% 21,924,323
2022-08-25 2022-08-23 1.460 14,834,814 +89,712 0.53% 21,662,323
2022-08-09 2022-08-05 1.494 14,745,102 -26,914 0.53% 22,024,406
2022-08-02 2022-07-29 1.449 14,772,016 +26,914 0.53% 21,405,962
2022-07-28 2022-07-26 1.471 14,745,102 +3,588 0.53% 21,695,683
2022-07-22 2022-07-20 1.483 14,741,514 +5,383 0.53% 21,854,725
2022-07-19 2022-07-15 1.483 14,736,131 +80,740 0.53% 21,846,745
2022-07-14 2022-07-12 1.494 14,655,391 +35,885 0.53% 21,890,407
2022-07-13 2022-07-11 1.516 14,619,506 +8,971 0.53% 22,162,729
2022-07-04 2022-06-29 1.627 14,610,535 +26,914 0.52% 23,777,741
2022-06-30 2022-06-28 1.717 14,583,621 -123,802 0.52% 25,034,430
2022-06-29 2022-06-27 1.594 14,707,423 +44,855 0.53% 23,443,597
2022-06-28 2022-06-24 1.538 14,662,568 -44,855 0.53% 22,554,892
2022-06-20 2022-06-16 1.516 14,707,423 +44,855 0.53% 22,296,008
2022-06-14 2022-06-10 1.605 14,662,568 -8,971 0.53% 23,535,539
2022-05-26 2022-05-24 1.505 14,671,539 +107,654 0.53% 22,078,068
2022-05-24 2022-05-20 1.527 14,563,885 +8,971 0.52% 22,240,750
2022-05-16 2022-05-12 1.527 14,554,914 +179,423 0.52% 22,227,050
2022-05-13 2022-05-11 1.561 14,375,491 +30,502 0.52% 22,433,774
2022-05-05 2022-05-03 1.683 14,344,989 -114,830 0.52% 24,145,088
2022-04-26 2022-04-22 1.605 14,459,819 -89,712 0.52% 23,210,098
2022-04-21 2022-04-19 1.627 14,549,531 -102,271 0.52% 23,678,461
2022-04-19 2022-04-13 1.583 14,651,802 +78,946 0.53% 23,191,616
2022-04-14 2022-04-12 1.561 14,572,856 +35,885 0.52% 22,741,774
2022-04-12 2022-04-08 1.616 14,536,971 +8,971 0.52% 23,495,979
2022-04-11 2022-04-07 1.616 14,528,000 -26,914 0.52% 23,481,480
2022-04-08 2022-04-06 1.683 14,554,914 -34,090 0.52% 24,498,428
2022-03-31 2022-03-29 1.538 14,589,004 +125,596 0.52% 22,441,731
2022-03-29 2022-03-25 1.561 14,463,408 +53,827 0.52% 22,570,974
2022-03-28 2022-03-24 1.605 14,409,581 -1,794 0.52% 23,129,459
2022-03-24 2022-03-22 1.639 14,411,375 -53,827 0.52% 23,614,262
2022-03-23 2022-03-21 1.661 14,465,202 +26,913 0.52% 24,024,945
2022-03-22 2022-03-18 1.627 14,438,289 -26,913 0.52% 23,497,422
2022-03-21 2022-03-17 1.572 14,465,202 -26,914 0.52% 22,735,015
2022-03-17 2022-03-15 1.360 14,492,116 -41,267 0.52% 19,708,032
2022-03-16 2022-03-14 1.416 14,533,383 -71,769 0.52% 20,574,158
2022-03-14 2022-03-10 1.471 14,605,152 +134,567 0.52% 21,489,764
2022-03-11 2022-03-09 1.449 14,470,585 +7,177 0.52% 20,969,162
2022-03-10 2022-03-08 1.427 14,463,408 -17,942 0.52% 20,636,319
2022-03-09 2022-03-07 1.449 14,481,350 -23,325 0.52% 20,984,761
2022-03-08 2022-03-04 1.483 14,504,675 -7,177 0.52% 21,503,605
2022-03-04 2022-03-02 1.471 14,511,852 -5,383 0.52% 21,352,484
2022-03-03 2022-03-01 1.505 14,517,235 +80,741 0.52% 21,845,868
2022-03-02 2022-02-28 1.549 14,436,494 +531,092 0.52% 22,368,052
2022-02-28 2022-02-24 1.561 13,905,402 +37,679 0.50% 21,700,174
2022-02-25 2022-02-23 1.616 13,867,723 +66,386 0.50% 22,414,280
2022-02-24 2022-02-22 1.605 13,801,337 -1,794 0.50% 22,153,139
2022-02-17 2022-02-15 1.605 13,803,131 +28,708 0.50% 22,156,019
2022-02-15 2022-02-11 1.650 13,774,423 +179,423 0.49% 22,724,103
2022-02-11 2022-02-09 1.683 13,595,000 -86,123 0.49% 22,882,727
2022-02-10 2022-02-08 1.650 13,681,123 -152,510 0.49% 22,570,183
2022-02-09 2022-02-07 1.672 13,833,633 -28,707 0.50% 23,130,186
2022-02-07 2022-01-31 1.661 13,862,340 +287,077 0.50% 23,023,664
2022-02-04 2022-01-27 1.683 13,575,263 +10,765 0.49% 22,849,506
2022-01-28 2022-01-26 1.728 13,564,498 +179,423 0.49% 23,436,192
2022-01-27 2022-01-25 1.750 13,385,075 +179,423 0.48% 23,424,595
2022-01-26 2022-01-24 1.783 13,205,652 +136,362 0.47% 23,552,199
2022-01-24 2022-01-20 1.772 13,069,290 +114,830 0.47% 23,163,317
2022-01-21 2022-01-19 1.772 12,954,460 +179,424 0.47% 22,959,798
2022-01-20 2022-01-18 1.795 12,775,036 +26,913 0.46% 22,926,599
2022-01-19 2022-01-17 1.783 12,748,123 +5,383 0.46% 22,736,198
2022-01-17 2022-01-13 1.750 12,742,740 +179,423 0.46% 22,300,474
2022-01-10 2022-01-06 1.761 12,563,317 +208,131 0.45% 22,126,516
2022-01-06 2022-01-04 1.806 12,355,186 +53,827 0.44% 22,310,840
2022-01-05 2022-01-03 1.806 12,301,359 +8,971 0.44% 22,213,640
2022-01-04 2021-12-31 1.862 12,292,388 -89,712 0.44% 22,882,547
2021-12-29 2021-12-24 1.873 12,382,100 +62,798 0.44% 23,187,569
2021-12-23 2021-12-21 1.839 12,319,302 -53,827 0.44% 22,658,005
2021-12-22 2021-12-20 1.783 12,373,129 -39,473 0.44% 22,067,399
2021-12-21 2021-12-17 1.817 12,412,602 +91,506 0.45% 22,552,883
2021-12-20 2021-12-16 1.873 12,321,096 +122,008 0.44% 23,073,328
2021-12-17 2021-12-15 1.884 12,199,088 +179,423 0.44% 22,980,829
2021-12-16 2021-12-14 1.862 12,019,665 +98,683 0.43% 22,374,867
2021-12-15 2021-12-13 1.895 11,920,982 +8,971 0.43% 22,589,810
2021-12-14 2021-12-10 1.917 11,912,011 +52,032 0.43% 22,838,373
2021-12-13 2021-12-09 1.962 11,859,979 -105,859 0.43% 23,267,419
2021-12-10 2021-12-08 1.873 11,965,838 +143,538 0.43% 22,408,048
2021-12-09 2021-12-07 1.895 11,822,300 -107,654 0.42% 22,402,811
2021-12-08 2021-12-06 1.873 11,929,954 +366,024 0.43% 22,340,849
2021-12-07 2021-12-03 1.917 11,563,930 +80,740 0.42% 22,171,012
2021-12-06 2021-12-02 1.951 11,483,190 +80,740 0.41% 22,400,217
2021-12-03 2021-12-01 1.895 11,402,450 +8,971 0.41% 21,607,211
2021-12-02 2021-11-30 1.873 11,393,479 +78,947 0.41% 21,336,209
2021-12-01 2021-11-29 1.940 11,314,532 +64,592 0.41% 21,945,095
2021-11-29 2021-11-25 2.118 11,249,940 -53,827 0.40% 23,826,236
2021-11-26 2021-11-24 2.107 11,303,767 +50,239 0.41% 23,814,234
2021-11-25 2021-11-23 2.051 11,253,528 -53,827 0.40% 23,081,187
2021-11-24 2021-11-22 2.107 11,307,355 -25,120 0.41% 23,821,793
2021-11-23 2021-11-19 2.040 11,332,475 -82,534 0.41% 23,116,788
2021-11-22 2021-11-18 1.984 11,415,009 +143,538 0.41% 22,648,940
2021-11-19 2021-11-17 2.018 11,271,471 +53,827 0.40% 22,741,065
2021-11-18 2021-11-16 2.029 11,217,644 -152,509 0.40% 22,757,506
2021-11-17 2021-11-15 1.984 11,370,153 +10,765 0.41% 22,559,940
2021-11-15 2021-11-11 2.018 11,359,388 +16,148 0.41% 22,918,444
2021-11-12 2021-11-10 2.051 11,343,240 +132,773 0.41% 23,265,188
2021-11-11 2021-11-09 2.118 11,210,467 -19,736 0.40% 23,742,636
2021-11-10 2021-11-08 2.118 11,230,203 -118,420 0.40% 23,784,435
2021-11-09 2021-11-05 2.040 11,348,623 +21,531 0.41% 23,149,727
2021-11-08 2021-11-04 2.084 11,327,092 -383,965 0.41% 23,610,852
2021-11-05 2021-11-03 1.917 11,711,057 -55,622 0.42% 22,453,093
2021-11-03 2021-11-01 1.895 11,766,679 +62,799 0.42% 22,297,412
2021-11-02 2021-10-29 1.895 11,703,880 +17,942 0.42% 22,178,410
2021-10-28 2021-10-26 1.928 11,685,938 +80,740 0.42% 22,535,194
2021-10-27 2021-10-25 1.951 11,605,198 +8,971 0.42% 22,638,217
2021-10-26 2021-10-22 1.973 11,596,227 +73,564 0.42% 22,879,240
2021-10-22 2021-10-20 1.962 11,522,663 +129,184 0.41% 22,605,658
2021-10-21 2021-10-19 1.995 11,393,479 +62,799 0.41% 22,733,223
2021-10-20 2021-10-18 2.040 11,330,680 +12,559 0.41% 23,113,126
2021-10-19 2021-10-15 2.040 11,318,121 -360,640 0.41% 23,087,507
2021-10-11 2021-10-07 1.917 11,678,761 -61,004 0.42% 22,391,173
2021-10-07 2021-10-05 1.917 11,739,765 -125,596 0.42% 22,508,133
2021-10-06 2021-10-04 1.895 11,865,361 +52,032 0.43% 22,484,410
2021-10-05 2021-09-30 1.940 11,813,329 +26,914 0.42% 22,912,537
2021-10-04 2021-09-29 1.928 11,786,415 -105,860 0.42% 22,728,954
2021-09-30 2021-09-28 1.873 11,892,275 -26,913 0.43% 22,270,289
2021-09-29 2021-09-27 1.850 11,919,188 +1,794 0.43% 22,054,965
2021-09-28 2021-09-24 1.828 11,917,394 +8,971 0.43% 21,785,963
2021-09-27 2021-09-23 1.895 11,908,423 +25,119 0.43% 22,566,011
2021-09-23 2021-09-20 1.817 11,883,304 +1,795 0.43% 21,591,183
2021-09-20 2021-09-16 1.850 11,881,509 -7,177 0.43% 21,985,245
2021-09-17 2021-09-15 1.862 11,888,686 -52,033 0.43% 22,131,047
2021-09-16 2021-09-14 1.895 11,940,719 +165,069 0.43% 22,627,211
2021-09-15 2021-09-13 1.928 11,775,650 +249,398 0.42% 22,708,195
2021-09-13 2021-09-09 2.029 11,526,252 -5,382 0.41% 23,383,586
2021-09-10 2021-09-08 2.051 11,531,634 +217,102 0.41% 23,651,588
2021-09-09 2021-09-07 2.107 11,314,532 -256,575 0.41% 23,836,914
2021-09-08 2021-09-06 1.906 11,571,107 +41,267 0.42% 22,055,791
2021-09-07 2021-09-03 1.962 11,529,840 -7,177 0.41% 22,619,738
2021-09-06 2021-09-02 1.928 11,537,017 +37,679 0.41% 22,248,015
2021-09-03 2021-09-01 1.951 11,499,338 +44,856 0.41% 22,431,717
2021-09-02 2021-08-31 1.873 11,454,482 -17,943 0.41% 21,450,448
2021-08-31 2021-08-27 1.850 11,472,425 -100,477 0.41% 21,228,286
2021-08-30 2021-08-26 1.783 11,572,902 +17,943 0.42% 20,640,199
2021-08-27 2021-08-25 1.828 11,554,959 +43,061 0.42% 21,123,403
2021-08-24 2021-08-20 1.694 11,511,898 +73,564 0.41% 19,504,829
2021-08-23 2021-08-19 1.795 11,438,334 +46,650 0.41% 20,527,699
2021-08-20 2021-08-18 1.906 11,391,684 +116,625 0.41% 21,713,792
2021-08-19 2021-08-17 1.951 11,275,059 +17,942 0.41% 21,994,217
2021-08-18 2021-08-16 2.006 11,257,117 +98,683 0.40% 22,586,623
2021-08-17 2021-08-13 2.051 11,158,434 +138,156 0.40% 22,886,148
2021-08-16 2021-08-12 2.051 11,020,278 +340,903 0.40% 22,602,787
2021-08-12 2021-08-10 2.051 10,679,375 -80,740 0.38% 21,903,589
2021-08-11 2021-08-09 2.062 10,760,115 +107,654 0.39% 22,189,130
2021-08-10 2021-08-06 2.084 10,652,461 -35,885 0.38% 22,204,612
2021-08-09 2021-08-05 2.084 10,688,346 +17,943 0.38% 22,279,413
2021-08-06 2021-08-04 2.096 10,670,403 +233,250 0.38% 22,360,952
2021-07-30 2021-07-28 2.062 10,437,153 -10,766 0.37% 21,523,129
2021-07-29 2021-07-27 2.073 10,447,919 +44,856 0.38% 21,661,791
2021-07-28 2021-07-26 2.140 10,403,063 -71,769 0.37% 22,264,558
2021-07-27 2021-07-23 2.174 10,474,832 -627,981 0.38% 22,768,441
2021-07-26 2021-07-22 2.241 11,102,813 -421,644 0.40% 24,876,009
2021-07-23 2021-07-21 2.196 11,524,457 +14,353 0.41% 25,306,863
2021-07-22 2021-07-20 2.162 11,510,104 +294,254 0.41% 24,890,442
2021-07-21 2021-07-19 2.263 11,215,850 +107,654 0.40% 25,379,313
2021-07-20 2021-07-16 2.341 11,108,196 -30,502 0.40% 26,002,461
2021-07-19 2021-07-15 2.330 11,138,698 +87,918 0.40% 25,949,700
2021-07-15 2021-07-13 2.397 11,050,780 +161,480 0.40% 26,483,966
2021-07-14 2021-07-12 2.296 10,889,300 +44,856 0.39% 25,004,536
2021-07-13 2021-07-09 2.263 10,844,444 +21,531 0.39% 24,538,892
2021-07-12 2021-07-08 2.319 10,822,913 -35,885 0.39% 25,093,378
2021-07-09 2021-07-07 2.363 10,858,798 +269,135 0.39% 25,660,744
2021-07-08 2021-07-06 2.274 10,589,663 +21,531 0.38% 24,080,413
2021-07-07 2021-07-05 2.374 10,568,132 +30,502 0.38% 25,091,664
2021-07-06 2021-07-02 2.341 10,537,630 -236,839 0.38% 24,666,860
2021-07-05 2021-06-30 2.475 10,774,469 +536,475 0.39% 26,662,476
2021-07-02 2021-06-29 2.296 10,237,994 +113,037 0.37% 23,508,976
2021-06-30 2021-06-28 2.307 10,124,957 +218,896 0.36% 23,362,276
2021-06-29 2021-06-25 2.218 9,906,061 +95,094 0.36% 21,973,827
2021-06-25 2021-06-23 2.285 9,810,967 -21,530 0.35% 22,419,055
2021-06-24 2021-06-22 2.397 9,832,497 -59,210 0.35% 23,564,265
2021-06-23 2021-06-21 2.229 9,891,707 -159,687 0.36% 22,052,248
2021-06-22 2021-06-18 2.140 10,051,394 +206,337 0.36% 21,511,919
2021-06-21 2021-06-17 2.129 9,845,057 +188,394 0.35% 20,960,577
2021-06-18 2021-06-16 2.129 9,656,663 +107,654 0.35% 20,559,477
2021-06-17 2021-06-15 2.285 9,549,009 -66,387 0.34% 21,820,454
2021-06-16 2021-06-11 2.263 9,615,396 +3,589 0.35% 21,757,793
2021-06-15 2021-06-10 2.241 9,611,807 -35,885 0.35% 21,535,389
2021-06-11 2021-06-09 2.285 9,647,692 -71,769 0.35% 22,045,955
2021-06-10 2021-06-08 2.274 9,719,461 -283,488 0.35% 22,101,613
2021-06-09 2021-06-07 2.151 10,002,949 +77,152 0.36% 21,519,738
2021-06-07 2021-06-03 2.185 9,925,797 +59,209 0.36% 21,685,682
2021-06-04 2021-06-02 2.185 9,866,588 -95,094 0.35% 21,556,323
2021-06-03 2021-06-01 2.162 9,961,682 +113,036 0.36% 21,542,000
2021-06-02 2021-05-31 2.185 9,848,646 -452,146 0.35% 21,517,124
2021-06-01 2021-05-28 2.107 10,300,792 -954,531 0.37% 21,701,215
2021-05-31 2021-05-27 2.018 11,255,323 +287,077 0.40% 22,708,485
2021-05-27 2021-05-25 2.029 10,968,246 +98,683 0.39% 22,251,546
2021-05-26 2021-05-24 2.018 10,869,563 +53,827 0.39% 21,930,184
2021-05-25 2021-05-21 2.051 10,815,736 +130,979 0.39% 22,183,268
2021-05-24 2021-05-20 2.073 10,684,757 -584,920 0.38% 22,152,830
2021-05-21 2021-05-18 1.973 11,269,677 +17,943 0.40% 22,234,960
2021-05-18 2021-05-14 1.962 11,251,734 +12,559 0.40% 22,074,138
2021-05-17 2021-05-13 1.940 11,239,175 +152,510 0.40% 21,798,936
2021-05-14 2021-05-12 2.029 11,086,665 -25,119 0.40% 22,491,786
2021-05-13 2021-05-11 1.962 11,111,784 +14,354 0.40% 21,799,578
2021-05-12 2021-05-10 2.006 11,097,430 +439,586 0.40% 22,266,222
2021-05-11 2021-05-07 2.018 10,657,844 +134,568 0.38% 21,503,025
2021-05-10 2021-05-06 2.029 10,523,276 +278,105 0.38% 21,348,825
2021-05-07 2021-05-05 2.062 10,245,171 -87,917 0.37% 21,127,230
2021-05-05 2021-05-03 2.040 10,333,088 +202,748 0.37% 21,078,167
2021-05-04 2021-04-30 2.062 10,130,340 +53,827 0.36% 20,890,430
2021-05-03 2021-04-29 2.107 10,076,513 +168,658 0.36% 21,228,715
2021-04-30 2021-04-28 2.107 9,907,855 -48,444 0.36% 20,873,394
2021-04-29 2021-04-27 2.118 9,956,299 +89,711 0.36% 21,086,435
2021-04-28 2021-04-26 2.129 9,866,588 +91,506 0.35% 21,006,417
2021-04-27 2021-04-23 2.118 9,775,082 -35,885 0.35% 20,702,635
2021-04-26 2021-04-22 2.118 9,810,967 -290,665 0.35% 20,778,636
2021-04-23 2021-04-21 2.084 10,101,632 +272,723 0.36% 21,056,432
2021-04-22 2021-04-20 2.118 9,828,909 +5,383 0.35% 20,816,636
2021-04-21 2021-04-19 2.107 9,823,526 +53,827 0.35% 20,695,734
2021-04-20 2021-04-16 2.107 9,769,699 -400,114 0.35% 20,582,334
2021-04-19 2021-04-15 2.073 10,169,813 -107,654 0.37% 21,085,191
2021-04-16 2021-04-14 2.062 10,277,467 -165,069 0.37% 21,193,830
2021-04-15 2021-04-13 1.973 10,442,536 +486,237 0.38% 20,603,019
2021-04-14 2021-04-12 2.018 9,956,299 +26,913 0.36% 20,087,604
2021-04-13 2021-04-09 2.018 9,929,386 +244,015 0.36% 20,033,305
2021-04-12 2021-04-08 2.062 9,685,371 -138,155 0.35% 19,972,830
2021-04-09 2021-04-07 2.051 9,823,526 +53,827 0.35% 20,148,227
2021-04-08 2021-04-01 2.029 9,769,699 -161,481 0.35% 19,820,025
2021-04-07 2021-03-31 1.984 9,931,180 +215,308 0.36% 19,704,820
2021-04-01 2021-03-30 2.040 9,715,872 +16,148 0.35% 19,819,126
2021-03-31 2021-03-29 2.040 9,699,724 -206,337 0.35% 19,786,186
2021-03-30 2021-03-26 2.006 9,906,061 +14,354 0.36% 19,875,823
2021-03-29 2021-03-25 2.006 9,891,707 -87,917 0.36% 19,847,023
2021-03-26 2021-03-24 1.962 9,979,624 +175,834 0.36% 19,578,457
2021-03-25 2021-03-23 2.073 9,803,790 +238,633 0.35% 20,326,311
2021-03-24 2021-03-22 2.107 9,565,157 +96,888 0.34% 20,151,414
2021-03-23 2021-03-19 2.151 9,468,269 +405,497 0.34% 20,369,460
2021-03-22 2021-03-18 2.196 9,062,772 +107,654 0.33% 19,901,184
2021-03-19 2021-03-17 2.285 8,955,118 -931,206 0.32% 20,463,353
2021-03-18 2021-03-16 2.107 9,886,324 -132,774 0.36% 20,828,033
2021-03-17 2021-03-15 2.051 10,019,098 +80,741 0.36% 20,549,349
2021-03-16 2021-03-12 2.062 9,938,357 +213,513 0.36% 20,494,529
2021-03-15 2021-03-11 2.107 9,724,844 +100,477 0.35% 20,487,835
2021-03-12 2021-03-10 2.107 9,624,367 +333,727 0.35% 20,276,155
2021-03-11 2021-03-09 2.129 9,290,640 -272,723 0.33% 19,780,197
2021-03-10 2021-03-08 2.051 9,563,363 +170,452 0.34% 19,614,629
2021-03-09 2021-03-05 2.107 9,392,911 -107,654 0.34% 19,788,535
2021-03-08 2021-03-04 2.062 9,500,565 +44,856 0.34% 19,591,730
2021-03-05 2021-03-03 2.107 9,455,709 -14,354 0.34% 19,920,834
2021-03-04 2021-03-02 2.073 9,470,063 -263,752 0.34% 19,634,391
2021-03-03 2021-03-01 2.018 9,733,815 +301,431 0.35% 19,638,725
2021-03-02 2021-02-26 2.118 9,432,384 +139,950 0.34% 19,976,836
2021-03-01 2021-02-25 2.140 9,292,434 +299,637 0.33% 19,887,598
2021-02-26 2021-02-24 2.352 8,992,797 -197,366 0.32% 21,150,901
2021-02-25 2021-02-23 2.151 9,190,163 -527,504 0.33% 19,771,160
2021-02-24 2021-02-22 2.018 9,717,667 +703,339 0.35% 19,606,145
2021-02-23 2021-02-19 2.096 9,014,328 -344,492 0.32% 18,890,473
2021-02-22 2021-02-18 2.029 9,358,820 +177,628 0.34% 18,986,465
2021-02-19 2021-02-17 2.084 9,181,192 +317,579 0.33% 19,137,813
2021-02-18 2021-02-16 2.218 8,863,613 -758,959 0.32% 19,661,447
2021-02-17 2021-02-11 1.884 9,622,572 +3,588 0.35% 18,127,149
2021-02-16 2021-02-09 1.572 9,618,984 +260,164 0.35% 15,118,195
2021-02-10 2021-02-08 1.449 9,358,820 -71,770 0.34% 13,561,761
2021-02-09 2021-02-05 1.427 9,430,590 -403,702 0.34% 13,455,519
2021-02-08 2021-02-04 1.438 9,834,292 -80,740 0.35% 14,141,140
2021-02-05 2021-02-03 1.371 9,915,032 -98,683 0.36% 13,594,112
2021-02-01 2021-01-28 1.293 10,013,715 +26,914 0.36% 12,948,064
2021-01-29 2021-01-27 1.326 9,986,801 +448,557 0.36% 13,247,227
2021-01-26 2021-01-22 1.304 9,538,244 +98,683 0.34% 12,439,586
2021-01-25 2021-01-21 1.338 9,439,561 -71,769 0.34% 12,626,549
2021-01-22 2021-01-20 1.338 9,511,330 -35,885 0.34% 12,722,549
2021-01-21 2021-01-19 1.304 9,547,215 +53,827 0.34% 12,451,285
2021-01-20 2021-01-18 1.293 9,493,388 +161,481 0.34% 12,275,264
2021-01-19 2021-01-15 1.315 9,331,907 +53,827 0.34% 12,274,506
2021-01-18 2021-01-14 1.338 9,278,080 +57,415 0.33% 12,410,549
2021-01-15 2021-01-13 1.338 9,220,665 +175,835 0.33% 12,333,749
2021-01-14 2021-01-12 1.326 9,044,830 -8,971 0.32% 11,997,728
2021-01-13 2021-01-11 1.326 9,053,801 +107,654 0.33% 12,009,627
2021-01-11 2021-01-07 1.338 8,946,147 +8,971 0.32% 11,966,548
2021-01-06 2021-01-04 1.360 8,937,176 -89,712 0.32% 12,153,791
2021-01-04 2020-12-29 1.338 9,026,888 +44,856 0.32% 12,074,549
2020-12-30 2020-12-28 1.338 8,982,032 -52,033 0.32% 12,014,549
2020-12-29 2020-12-24 1.349 9,034,065 +78,947 0.32% 12,184,851
2020-12-28 2020-12-22 1.293 8,955,118 +25,119 0.32% 11,579,263
2020-12-23 2020-12-21 1.338 8,929,999 +179,423 0.32% 11,944,948
2020-12-22 2020-12-18 1.338 8,750,576 +7,177 0.31% 11,704,949
2020-12-17 2020-12-15 1.349 8,743,399 +35,884 0.31% 11,792,810
2020-12-15 2020-12-11 1.371 8,707,515 +64,593 0.31% 11,938,533
2020-12-14 2020-12-10 1.371 8,642,922 +26,913 0.31% 11,849,972
2020-12-11 2020-12-09 1.360 8,616,009 -41,267 0.31% 11,717,032
2020-12-10 2020-12-08 1.371 8,657,276 -26,914 0.31% 11,869,652
2020-12-09 2020-12-07 1.427 8,684,190 +35,885 0.31% 12,390,559
2020-12-08 2020-12-04 1.438 8,648,305 -8,971 0.31% 12,435,760
2020-12-07 2020-12-03 1.460 8,657,276 +148,921 0.31% 12,641,662
2020-12-04 2020-12-02 1.427 8,508,355 -26,913 0.31% 12,139,679
2020-12-01 2020-11-27 1.471 8,535,268 +114,830 0.31% 12,558,643
2020-11-30 2020-11-26 1.505 8,420,438 +28,708 0.30% 12,671,268
2020-11-27 2020-11-25 1.516 8,391,730 +227,867 0.30% 12,721,609
2020-11-25 2020-11-23 1.438 8,163,863 +35,885 0.29% 11,739,161
2020-11-24 2020-11-20 1.460 8,127,978 +152,510 0.29% 11,868,762
2020-11-23 2020-11-19 1.416 7,975,468 +14,354 0.29% 11,290,457
2020-11-18 2020-11-16 1.427 7,961,114 -53,827 0.29% 11,358,878
2020-11-17 2020-11-13 1.416 8,014,941 +17,942 0.29% 11,346,337
2020-11-16 2020-11-12 1.427 7,996,999 +14,354 0.29% 11,410,079
2020-11-13 2020-11-11 1.427 7,982,645 -89,712 0.29% 11,389,598
2020-11-12 2020-11-10 1.438 8,072,357 +152,510 0.29% 11,607,580
2020-11-11 2020-11-09 1.371 7,919,847 +288,871 0.28% 10,858,592
2020-11-10 2020-11-06 1.371 7,630,976 +25,119 0.27% 10,462,533
2020-11-09 2020-11-05 1.393 7,605,857 +111,243 0.27% 10,597,655
2020-11-06 2020-11-04 1.304 7,494,614 -26,914 0.27% 9,774,325
2020-11-05 2020-11-03 1.315 7,521,528 -71,769 0.27% 9,893,266
2020-11-03 2020-10-30 1.237 7,593,297 +125,596 0.27% 9,395,178
2020-11-02 2020-10-29 1.271 7,467,701 -35,885 0.27% 9,489,501
2020-10-30 2020-10-28 1.338 7,503,586 +89,712 0.27% 10,036,949
2020-10-29 2020-10-27 1.393 7,413,874 -44,856 0.27% 10,330,155
2020-10-27 2020-10-22 1.427 7,458,730 +152,510 0.27% 10,642,079
2020-10-20 2020-10-16 1.427 7,306,220 +17,942 0.26% 10,424,479
2020-10-19 2020-10-15 1.449 7,288,278 +28,708 0.26% 10,561,361
2020-10-15 2020-10-12 1.471 7,259,570 -7,177 0.26% 10,681,603
2020-10-14 2020-10-09 1.460 7,266,747 +17,942 0.26% 10,611,162
2020-09-30 2020-09-28 1.483 7,248,805 +5,383 0.26% 10,746,565
2020-09-24 2020-09-22 1.460 7,243,422 +23,325 0.26% 10,577,102
2020-09-23 2020-09-21 1.449 7,220,097 +28,708 0.26% 10,462,561
2020-09-22 2020-09-18 1.605 7,191,389 +35,884 0.26% 11,543,218
2020-09-18 2020-09-16 1.605 7,155,505 +26,914 0.26% 11,485,619
2020-09-17 2020-09-15 1.627 7,128,591 -25,119 0.26% 11,601,341
2020-09-15 2020-09-11 1.594 7,153,710 -179,424 0.26% 11,402,997
2020-09-14 2020-09-10 1.627 7,333,134 +53,827 0.26% 11,934,222
2020-09-11 2020-09-09 1.627 7,279,307 +30,502 0.26% 11,846,622
2020-09-08 2020-09-04 1.538 7,248,805 +17,943 0.26% 11,150,572
2020-09-07 2020-09-03 1.538 7,230,862 +17,942 0.26% 11,122,970
2020-09-04 2020-09-02 1.538 7,212,920 -8,971 0.26% 11,095,371
2020-09-03 2020-09-01 1.494 7,221,891 +1,794 0.26% 10,787,166
2020-09-02 2020-08-31 1.460 7,220,097 +44,856 0.26% 10,543,042
2020-08-31 2020-08-27 1.427 7,175,241 -19,737 0.26% 10,237,598
2020-08-28 2020-08-26 1.427 7,194,978 -339,109 0.26% 10,265,759
2020-08-27 2020-08-25 1.449 7,534,087 -46,650 0.27% 10,917,560
2020-08-26 2020-08-24 1.438 7,580,737 -292,460 0.27% 10,900,659
2020-08-24 2020-08-20 1.382 7,873,197 +62,798 0.28% 10,882,394
2020-08-21 2020-08-19 1.349 7,810,399 +17,942 0.28% 10,534,410
2020-08-20 2020-08-18 1.360 7,792,457 +44,856 0.28% 10,597,072
2020-08-14 2020-08-12 1.393 7,747,601 +44,856 0.28% 10,795,155
2020-08-11 2020-08-07 1.315 7,702,745 +16,148 0.28% 10,131,626
2020-08-10 2020-08-06 1.293 7,686,597 -8,971 0.28% 9,939,024
2020-08-07 2020-08-05 1.326 7,695,568 -7,177 0.28% 10,207,967
2020-08-06 2020-08-04 1.349 7,702,745 -1,794 0.28% 10,389,210
2020-08-05 2020-08-03 1.248 7,704,539 -17,943 0.28% 9,618,698
2020-08-04 2020-07-31 1.248 7,722,482 +7,177 0.28% 9,641,099
2020-08-03 2020-07-30 1.248 7,715,305 +17,942 0.28% 9,632,139
2020-07-29 2020-07-27 1.260 7,697,363 -8,971 0.28% 9,695,541
2020-07-28 2020-07-24 1.282 7,706,334 +61,004 0.28% 9,878,643
2020-07-27 2020-07-23 1.326 7,645,330 +89,712 0.27% 10,141,328
2020-07-24 2020-07-22 1.338 7,555,618 +71,769 0.27% 10,106,548
2020-07-21 2020-07-17 1.371 7,483,849 +17,942 0.27% 10,260,813
2020-07-20 2020-07-16 1.382 7,465,907 +107,654 0.27% 10,319,434
2020-07-17 2020-07-15 1.360 7,358,253 +260,164 0.26% 10,006,591
2020-07-16 2020-07-14 1.382 7,098,089 -71,770 0.25% 9,811,033
2020-07-10 2020-07-08 1.438 7,169,859 -34,090 0.26% 10,309,841
2020-07-09 2020-07-07 1.438 7,203,949 -269,135 0.26% 10,358,860
2020-07-07 2020-07-03 1.438 7,473,084 -35,884 0.27% 10,745,860
2020-07-06 2020-07-02 1.460 7,508,968 -157,893 0.27% 10,964,862
2020-07-03 2020-06-30 1.449 7,666,861 -1,794 0.28% 11,109,962
2020-07-02 2020-06-29 1.360 7,668,655 +168,658 0.28% 10,428,712
2020-06-24 2020-06-22 1.449 7,499,997 +53,827 0.27% 10,868,161
2020-06-19 2020-06-17 1.561 7,446,170 -14,354 0.27% 11,620,173
2020-06-18 2020-06-16 1.494 7,460,524 -35,885 0.27% 11,143,606
2020-06-11 2020-06-09 1.549 7,496,409 -73,563 0.27% 11,615,013
2020-06-10 2020-06-08 1.505 7,569,972 -89,712 0.27% 11,391,467
2020-06-09 2020-06-05 1.449 7,659,684 -5,382 0.28% 11,099,562
2020-06-05 2020-06-03 1.427 7,665,066 -26,914 0.28% 10,936,478
2020-06-02 2020-05-29 1.304 7,691,980 +12,560 0.28% 10,031,725
2020-06-01 2020-05-28 1.326 7,679,420 +44,856 0.28% 10,186,547
2020-05-29 2020-05-27 1.382 7,634,564 +5,382 0.27% 10,552,553
2020-05-28 2020-05-26 1.405 7,629,182 +358,846 0.27% 10,715,197
2020-05-27 2020-05-25 1.405 7,270,336 +71,770 0.26% 10,211,197
2020-05-26 2020-05-22 1.349 7,198,566 +96,888 0.26% 9,709,190
2020-05-25 2020-05-21 1.449 7,101,678 +17,943 0.26% 10,290,961
2020-05-19 2020-05-15 1.494 7,083,735 +59,209 0.25% 10,580,805
2020-05-18 2020-05-14 1.494 7,024,526 +35,885 0.25% 10,492,366
2020-05-13 2020-05-11 1.605 6,988,641 +179,423 0.25% 11,217,778
2020-05-08 2020-05-06 1.549 6,809,218 -197,366 0.24% 10,550,272
2020-05-06 2020-05-04 1.505 7,006,584 +111,243 0.25% 10,543,668
2020-05-05 2020-04-29 1.616 6,895,341 -17,943 0.25% 11,144,879
2020-05-04 2020-04-28 1.639 6,913,284 +95,095 0.25% 11,328,003
2020-04-29 2020-04-27 1.538 6,818,189 -163,275 0.24% 10,488,171
2020-04-28 2020-04-24 1.427 6,981,464 -7,177 0.25% 9,961,118
2020-04-24 2020-04-22 1.382 6,988,641 +71,769 0.25% 9,659,753
2020-04-23 2020-04-21 1.371 6,916,872 +98,683 0.25% 9,483,453
2020-04-21 2020-04-17 1.483 6,818,189 -71,770 0.24% 10,108,164
2020-04-20 2020-04-16 1.416 6,889,959 +80,741 0.25% 9,753,758
2020-04-16 2020-04-14 1.460 6,809,218 -98,683 0.24% 9,943,062
2020-04-15 2020-04-09 1.460 6,907,901 +109,448 0.25% 10,087,163
2020-04-06 2020-04-02 1.282 6,798,453 -1,794 0.24% 8,714,843
2020-04-03 2020-04-01 1.271 6,800,247 +358,846 0.24% 8,641,341
2020-03-31 2020-03-27 1.304 6,441,401 +19,737 0.23% 8,400,745
2020-03-26 2020-03-24 1.260 6,421,664 +3,588 0.23% 8,088,680
2020-03-23 2020-03-19 1.304 6,418,076 +44,856 0.23% 8,370,325
2020-03-19 2020-03-17 1.371 6,373,220 -78,946 0.23% 8,738,073
2020-03-16 2020-03-12 1.494 6,452,166 -17,942 0.23% 9,637,446
2020-03-11 2020-03-09 1.561 6,470,108 +14,353 0.23% 10,096,973
2020-03-03 2020-02-28 1.650 6,455,755 +62,798 0.23% 10,650,264
2020-03-02 2020-02-27 1.750 6,392,957 +71,770 0.23% 11,188,016
2020-02-26 2020-02-24 1.795 6,321,187 -8,971 0.23% 11,344,259
2020-02-25 2020-02-21 1.806 6,330,158 -328,345 0.23% 11,430,920
2020-02-24 2020-02-20 1.806 6,658,503 -62,798 0.24% 12,023,841
2020-02-21 2020-02-19 1.739 6,721,301 +44,856 0.24% 11,687,714
2020-02-20 2020-02-18 1.728 6,676,445 -224,279 0.24% 11,535,292
2020-02-19 2020-02-17 1.783 6,900,724 +5,383 0.25% 12,307,399
2020-02-14 2020-02-12 1.639 6,895,341 +17,942 0.25% 11,298,602
2020-02-13 2020-02-11 1.627 6,877,399 +17,942 0.25% 11,192,541
2020-02-10 2020-02-06 1.605 6,859,457 +55,622 0.25% 11,010,419
2020-02-07 2020-02-05 1.594 6,803,835 -30,502 0.24% 10,845,297
2020-02-06 2020-02-04 1.616 6,834,337 -193,777 0.25% 11,046,279
2020-02-05 2020-02-03 1.549 7,028,114 +57,415 0.25% 10,889,432
2020-02-03 2020-01-30 1.572 6,970,699 +181,217 0.25% 10,955,875
2020-01-31 2020-01-29 1.672 6,789,482 +132,774 0.24% 11,352,187
2020-01-30 2020-01-24 1.839 6,656,708 +125,596 0.24% 12,243,204
2020-01-29 2020-01-22 1.928 6,531,112 +191,982 0.23% 12,594,614
2020-01-23 2020-01-21 1.928 6,339,130 +206,337 0.23% 12,224,395
2020-01-22 2020-01-20 2.029 6,132,793 -125,596 0.22% 12,441,746
2020-01-21 2020-01-17 2.018 6,258,389 +71,769 0.22% 12,626,784
2020-01-20 2020-01-16 2.018 6,186,620 -340,904 0.22% 12,481,985
2020-01-17 2020-01-15 1.928 6,527,524 -109,448 0.23% 12,587,695
2020-01-16 2020-01-14 1.928 6,636,972 +107,654 0.24% 12,798,755
2020-01-15 2020-01-13 1.940 6,529,318 -249,398 0.23% 12,663,936
2020-01-14 2020-01-10 1.884 6,778,716 +296,048 0.24% 12,769,849
2020-01-13 2020-01-09 1.917 6,482,668 +240,427 0.23% 12,428,933
2020-01-10 2020-01-08 1.928 6,242,241 +168,658 0.22% 12,037,554
2020-01-09 2020-01-07 1.973 6,073,583 +161,480 0.22% 11,983,119
2020-01-08 2020-01-06 2.006 5,912,103 -125,596 0.21% 11,862,224
2020-01-07 2020-01-03 1.951 6,037,699 +8,971 0.22% 11,777,717
2020-01-06 2020-01-02 1.962 6,028,728 -111,242 0.22% 11,827,419
2020-01-03 2019-12-31 1.962 6,139,970 +197,365 0.22% 12,045,658
2020-01-02 2019-12-27 2.018 5,942,605 -55,621 0.21% 11,989,665
2019-12-30 2019-12-24 2.006 5,998,226 +206,337 0.22% 12,035,024
2019-12-27 2019-12-20 2.029 5,791,889 -161,481 0.21% 11,750,145
2019-12-23 2019-12-19 2.018 5,953,370 +165,069 0.21% 12,011,385
2019-12-20 2019-12-18 2.040 5,788,301 -134,567 0.21% 11,807,388
2019-12-19 2019-12-17 2.051 5,922,868 -215,308 0.21% 12,147,908
2019-12-17 2019-12-13 1.962 6,138,176 -17,942 0.22% 12,042,139
2019-12-16 2019-12-12 1.940 6,156,118 +26,913 0.22% 11,940,096
2019-12-10 2019-12-06 1.906 6,129,205 +3,589 0.22% 11,682,933
2019-12-09 2019-12-05 1.928 6,125,616 -222,485 0.22% 11,812,654
2019-12-06 2019-12-04 1.850 6,348,101 +62,798 0.23% 11,746,366
2019-12-05 2019-12-03 1.884 6,285,303 +62,798 0.23% 11,840,350
2019-12-04 2019-12-02 1.917 6,222,505 +52,033 0.22% 11,930,134
2019-12-03 2019-11-29 1.962 6,170,472 +26,914 0.22% 12,105,498
2019-12-02 2019-11-28 1.973 6,143,558 -12,835 0.22% 12,121,179
2019-11-29 2019-11-27 1.995 6,156,393 +165,069 0.22% 12,283,751
2019-11-28 2019-11-26 2.006 5,991,324 +107,654 0.22% 12,021,175
2019-11-27 2019-11-25 2.051 5,883,670 -53,827 0.21% 12,067,512
2019-11-26 2019-11-22 1.940 5,937,497 +5,382 0.21% 11,516,069
2019-11-25 2019-11-21 2.006 5,932,115 +102,272 0.21% 11,902,377
2019-11-22 2019-11-20 2.084 5,829,843 +118,419 0.21% 12,152,065
2019-11-21 2019-11-19 2.107 5,711,424 -130,979 0.21% 12,032,554
2019-11-19 2019-11-15 1.995 5,842,403 -61,004 0.21% 11,657,251
2019-11-18 2019-11-14 1.962 5,903,407 +77,152 0.21% 11,581,559
2019-11-15 2019-11-13 2.029 5,826,255 +136,362 0.21% 11,819,865
2019-11-14 2019-11-12 2.129 5,689,893 -7,177 0.20% 12,114,042
2019-11-13 2019-11-11 2.129 5,697,070 +233,250 0.20% 12,129,323
2019-11-12 2019-11-08 2.252 5,463,820 -50,239 0.20% 12,302,670
2019-11-11 2019-11-07 2.263 5,514,059 +21,531 0.20% 12,477,256
2019-11-08 2019-11-06 2.241 5,492,528 -21,531 0.20% 12,306,086
2019-11-07 2019-11-05 2.229 5,514,059 +16,148 0.20% 12,292,863
2019-11-06 2019-11-04 2.241 5,497,911 +82,535 0.20% 12,318,147
2019-10-31 2019-10-29 2.118 5,415,376 +8,971 0.19% 11,469,219
2019-10-30 2019-10-28 2.118 5,406,405 +5,383 0.19% 11,450,219
2019-10-28 2019-10-24 2.162 5,401,022 -197,366 0.19% 11,679,636
2019-10-25 2019-10-23 2.218 5,598,388 +217,102 0.20% 12,418,459
2019-10-24 2019-10-22 2.151 5,381,286 -44,855 0.19% 11,576,973
2019-10-23 2019-10-21 2.084 5,426,141 -30,502 0.19% 11,310,565
2019-10-22 2019-10-18 1.973 5,456,643 -95,499 0.20% 10,765,902
2019-10-21 2019-10-17 1.962 5,552,142 -296,048 0.20% 10,892,432
2019-10-17 2019-10-15 1.906 5,848,190 +251,192 0.21% 11,147,288
2019-10-16 2019-10-14 1.951 5,596,998 -98,683 0.20% 10,918,044
2019-10-15 2019-10-11 1.928 5,695,681 -313,990 0.21% 10,983,567
2019-10-14 2019-10-10 1.917 6,009,671 +125,596 0.22% 11,522,077
2019-10-11 2019-10-09 1.906 5,884,075 -251,192 0.21% 11,215,688
2019-10-10 2019-10-08 1.873 6,135,267 +278,106 0.22% 11,489,321
2019-10-09 2019-10-04 1.951 5,857,161 +326,550 0.21% 11,425,543
2019-10-08 2019-10-03 1.973 5,530,611 -71,770 0.20% 10,911,840
2019-10-03 2019-09-30 1.940 5,602,381 -136,361 0.20% 10,866,095
2019-09-27 2019-09-25 1.906 5,738,742 +130,979 0.21% 10,938,668
2019-09-26 2019-09-24 1.917 5,607,763 -62,798 0.20% 10,751,516
2019-09-25 2019-09-23 1.884 5,670,561 +10,765 0.20% 10,682,290
2019-09-24 2019-09-20 1.895 5,659,796 +5,383 0.20% 10,725,099
2019-09-23 2019-09-19 1.928 5,654,413 -220,691 0.20% 10,903,985
2019-09-19 2019-09-17 1.917 5,875,104 +251,193 0.21% 11,264,077
2019-09-18 2019-09-16 1.973 5,623,911 +14,353 0.20% 11,095,920
2019-09-17 2019-09-13 1.962 5,609,558 +172,247 0.20% 11,005,073
2019-09-16 2019-09-12 1.995 5,437,311 +48,444 0.20% 10,848,978
2019-09-13 2019-09-11 2.006 5,388,867 -44,856 0.19% 10,812,387
2019-09-12 2019-09-10 1.951 5,433,723 -62,798 0.20% 10,599,544
2019-09-11 2019-09-09 1.940 5,496,521 +98,683 0.20% 10,660,775
2019-09-10 2019-09-06 2.018 5,397,838 -125,596 0.19% 10,890,556
2019-09-09 2019-09-05 1.951 5,523,434 +152,509 0.20% 10,774,543
2019-09-06 2019-09-04 2.118 5,370,925 -113,036 0.19% 11,375,076
2019-09-04 2019-09-02 2.000 5,483,961 +339,623 0.20% 10,969,226
2019-09-03 2019-08-30 1.965 5,144,338 +16,998 0.20% 10,108,313
2019-08-28 2019-08-26 2.000 5,127,340 +32,296 0.19% 10,255,900
2019-08-27 2019-08-23 2.059 5,095,044 +16,998 0.19% 10,491,044
2019-08-26 2019-08-22 2.059 5,078,046 -50,994 0.19% 10,456,044
2019-08-23 2019-08-21 2.059 5,129,040 +22,098 0.19% 10,561,044
2019-08-22 2019-08-20 2.071 5,106,942 -40,796 0.19% 10,575,632
2019-08-21 2019-08-19 2.165 5,147,738 +59,493 0.20% 11,144,664
2019-08-20 2019-08-16 2.130 5,088,245 +27,197 0.19% 10,836,257
2019-08-16 2019-08-14 2.130 5,061,048 +3,400 0.19% 10,778,337
2019-08-14 2019-08-12 2.177 5,057,648 +13,598 0.19% 11,009,131
2019-08-12 2019-08-08 2.259 5,044,050 -25,497 0.19% 11,394,974
2019-08-08 2019-08-06 2.330 5,069,547 +5,100 0.19% 11,810,467
2019-08-07 2019-08-05 2.353 5,064,447 +44,194 0.19% 11,917,763
2019-08-06 2019-08-02 2.506 5,020,253 -8,499 0.19% 12,581,660
2019-08-02 2019-07-31 2.600 5,028,752 -8,499 0.19% 13,076,310
2019-07-31 2019-07-29 2.624 5,037,251 -25,497 0.19% 13,216,948
2019-07-24 2019-07-22 2.636 5,062,748 -16,998 0.19% 13,343,417
2019-07-23 2019-07-19 2.612 5,079,746 +8,499 0.19% 13,268,679
2019-07-22 2019-07-18 2.612 5,071,247 -42,495 0.19% 13,246,479
2019-07-18 2019-07-16 2.612 5,113,742 -98,588 0.19% 13,357,479
2019-07-16 2019-07-12 2.659 5,212,330 +25,497 0.20% 13,860,314
2019-07-12 2019-07-10 2.694 5,186,833 -16,998 0.20% 13,975,600
2019-07-11 2019-07-09 2.683 5,203,831 +13,599 0.20% 13,960,171
2019-07-09 2019-07-05 2.753 5,190,232 -25,497 0.20% 14,290,103
2019-07-08 2019-07-04 2.683 5,215,729 +25,497 0.20% 13,992,090
2019-07-05 2019-07-03 2.765 5,190,232 -25,497 0.20% 14,351,171
2019-07-04 2019-07-02 2.730 5,215,729 +25,497 0.20% 14,237,565
2019-07-03 2019-06-28 2.636 5,190,232 +23,797 0.20% 13,679,414
2019-07-02 2019-06-27 2.683 5,166,435 -122,386 0.20% 13,859,850
2019-06-28 2019-06-26 2.553 5,288,821 +3,400 0.20% 13,503,655
2019-06-26 2019-06-24 2.553 5,285,421 +42,495 0.20% 13,494,974
2019-06-25 2019-06-21 2.647 5,242,926 +100,288 0.20% 13,879,984
2019-06-24 2019-06-20 2.836 5,142,638 +61,193 0.20% 14,582,625
2019-06-19 2019-06-17 2.553 5,081,445 -15,299 0.19% 12,974,173
2019-06-17 2019-06-13 2.506 5,096,744 +16,998 0.19% 12,773,360
2019-06-14 2019-06-12 2.459 5,079,746 +42,495 0.19% 12,491,684
2019-06-13 2019-06-11 2.553 5,037,251 -33,996 0.19% 12,861,335
2019-06-12 2019-06-10 2.518 5,071,247 -25,497 0.19% 12,769,128
2019-06-10 2019-06-05 2.541 5,096,744 +42,495 0.19% 12,953,266
2019-06-06 2019-06-04 2.518 5,054,249 -16,998 0.19% 12,726,328
2019-06-05 2019-06-03 2.565 5,071,247 +390,954 0.19% 13,007,804
2019-05-30 2019-05-28 2.683 4,680,293 -8,499 0.18% 12,555,691
2019-05-29 2019-05-27 2.577 4,688,792 -16,998 0.18% 12,081,971
2019-05-28 2019-05-24 2.541 4,705,790 -18,698 0.18% 11,959,665
2019-05-27 2019-05-23 2.530 4,724,488 +25,497 0.18% 11,951,597
2019-05-20 2019-05-16 2.730 4,698,991 +84,990 0.18% 12,827,007
2019-05-17 2019-05-15 2.706 4,614,001 -6,799 0.18% 12,486,429
2019-05-15 2019-05-10 2.800 4,620,800 +8,499 0.18% 12,939,779
2019-05-14 2019-05-09 2.847 4,612,301 -3,400 0.18% 13,133,054
2019-05-10 2019-05-08 2.965 4,615,701 -28,896 0.18% 13,685,823
2019-05-09 2019-05-07 3.024 4,644,597 +32,296 0.18% 14,044,746
2019-05-08 2019-05-06 3.047 4,612,301 -8,499 0.18% 14,055,624
2019-05-07 2019-05-03 3.118 4,620,800 -32,296 0.18% 14,407,737
2019-05-02 2019-04-29 3.118 4,653,096 -10,199 0.18% 14,508,436
2019-04-30 2019-04-26 3.083 4,663,295 +273,667 0.18% 14,375,630
2019-04-29 2019-04-25 3.130 4,389,628 +5,100 0.17% 13,738,587
2019-04-26 2019-04-24 3.189 4,384,528 -6,799 0.17% 13,980,569
2019-04-24 2019-04-18 3.083 4,391,327 -93,489 0.17% 13,537,229
2019-04-18 2019-04-16 3.106 4,484,816 +49,294 0.17% 13,930,967
2019-04-17 2019-04-15 3.047 4,435,522 +59,493 0.17% 13,516,904
2019-04-16 2019-04-12 3.118 4,376,029 +66,292 0.17% 13,644,536
2019-04-12 2019-04-10 3.271 4,309,737 -8,499 0.16% 14,097,051
2019-04-09 2019-04-04 3.224 4,318,236 -3,400 0.16% 13,921,616
2019-04-08 2019-04-03 3.236 4,321,636 -105,387 0.16% 13,983,426
2019-04-04 2019-04-02 3.224 4,427,023 -11,899 0.17% 14,272,336
2019-04-03 2019-04-01 3.200 4,438,922 +23,797 0.17% 14,206,240
2019-04-02 2019-03-29 3.153 4,415,125 -129,184 0.17% 13,922,285
2019-04-01 2019-03-28 3.130 4,544,309 -50,994 0.17% 14,222,705
2019-03-29 2019-03-27 3.094 4,595,303 +16,998 0.17% 14,220,099
2019-03-28 2019-03-26 3.106 4,578,305 +3,399 0.17% 14,221,368
2019-03-27 2019-03-25 3.106 4,574,906 +18,698 0.17% 14,210,810
2019-03-25 2019-03-21 3.200 4,556,208 +23,797 0.17% 14,581,600
2019-03-22 2019-03-20 3.071 4,532,411 +16,998 0.17% 13,918,823
2019-03-21 2019-03-19 3.083 4,515,413 +35,696 0.17% 13,919,752
2019-03-20 2019-03-18 3.094 4,479,717 +8,499 0.17% 13,862,420
2019-03-19 2019-03-15 3.094 4,471,218 +6,799 0.17% 13,836,120
2019-03-18 2019-03-14 3.094 4,464,419 -16,998 0.17% 13,815,080
2019-03-15 2019-03-13 3.118 4,481,417 +59,493 0.17% 13,973,138
2019-03-14 2019-03-12 3.189 4,421,924 +181,879 0.17% 14,099,811
2019-03-13 2019-03-11 3.200 4,240,045 +49,294 0.16% 13,569,758
2019-03-12 2019-03-08 3.259 4,190,751 +33,996 0.16% 13,658,542
2019-03-11 2019-03-07 3.318 4,156,755 -5,100 0.16% 13,792,286
2019-03-08 2019-03-06 3.330 4,161,855 +44,195 0.16% 13,858,177
2019-03-06 2019-03-04 3.259 4,117,660 -16,998 0.16% 13,420,323
2019-03-01 2019-02-27 3.306 4,134,658 -33,996 0.16% 13,670,318
2019-02-28 2019-02-26 3.330 4,168,654 +8,499 0.16% 13,880,816
2019-02-27 2019-02-25 3.330 4,160,155 -95,189 0.16% 13,852,516
2019-02-26 2019-02-22 3.212 4,255,344 +30,597 0.16% 13,668,789
2019-02-25 2019-02-21 3.236 4,224,747 +76,491 0.16% 13,669,925
2019-02-22 2019-02-20 3.247 4,148,256 +22,097 0.16% 13,471,233
2019-02-21 2019-02-19 3.236 4,126,159 -84,990 0.16% 13,350,926
2019-02-20 2019-02-18 3.271 4,211,149 +339,960 0.16% 13,774,572
2019-02-19 2019-02-15 3.259 3,871,189 +11,898 0.15% 12,617,022
2019-02-18 2019-02-14 3.295 3,859,291 +690,118 0.15% 12,714,470
2019-02-15 2019-02-13 3.624 3,169,173 +54,394 0.12% 11,484,957
2019-02-14 2019-02-12 3.636 3,114,779 -579,631 0.12% 11,324,484
2019-02-13 2019-02-11 3.471 3,694,410 +61,192 0.14% 12,823,301
2019-02-12 2019-02-08 3.471 3,633,218 +76,491 0.14% 12,610,903
2019-02-08 2019-01-31 3.506 3,556,727 -8,499 0.14% 12,470,949
2019-02-01 2019-01-30 3.459 3,565,226 -59,493 0.14% 12,332,954
2019-01-31 2019-01-29 3.400 3,624,719 +54,394 0.14% 12,325,510
2019-01-30 2019-01-28 3.447 3,570,325 -181,878 0.14% 12,308,584
2019-01-29 2019-01-25 3.318 3,752,203 +98,588 0.14% 12,449,966
2019-01-28 2019-01-24 3.271 3,653,615 +11,898 0.14% 11,950,891
2019-01-23 2019-01-21 3.353 3,641,717 +3,357 0.14% 12,211,915
2019-01-21 2019-01-17 3.342 3,638,360 +67,992 0.14% 12,157,849
2019-01-18 2019-01-16 3.247 3,570,368 +5,100 0.14% 11,594,574
2019-01-17 2019-01-15 3.094 3,565,268 +101,988 0.14% 11,032,671
2019-01-16 2019-01-14 3.047 3,463,280 +171,679 0.13% 10,554,073
2019-01-15 2019-01-11 3.130 3,291,601 +52,694 0.13% 10,302,000
2019-01-14 2019-01-10 3.283 3,238,907 +10,199 0.12% 10,632,500
2019-01-11 2019-01-09 3.295 3,228,708 +50,994 0.12% 10,637,009
2019-01-04 2019-01-02 3.412 3,177,714 -10,199 0.12% 10,842,902
2019-01-03 2018-12-31 3.483 3,187,913 -10,199 0.12% 11,102,758
2019-01-02 2018-12-27 3.377 3,198,112 +84,990 0.12% 10,799,615
2018-12-28 2018-12-24 3.318 3,113,122 -287,266 0.12% 10,329,468
2018-12-27 2018-12-20 3.283 3,400,388 +16,998 0.13% 11,162,601
2018-12-21 2018-12-19 3.377 3,383,390 +39,096 0.13% 11,425,275
2018-12-20 2018-12-18 3.436 3,344,294 +5,099 0.13% 11,490,000
2018-12-18 2018-12-14 3.495 3,339,195 +390,953 0.13% 11,668,928
2018-12-17 2018-12-13 3.553 2,948,242 +331,461 0.11% 10,476,176
2018-12-14 2018-12-12 3.542 2,616,781 +183,578 0.10% 9,267,585
2018-12-12 2018-12-10 3.542 2,433,203 -8,499 0.09% 8,617,426
2018-12-07 2018-12-05 3.730 2,441,702 -5,099 0.09% 9,107,195
2018-12-06 2018-12-04 3.765 2,446,801 +5,099 0.09% 9,212,582
2018-12-05 2018-12-03 3.990 2,441,702 +20,398 0.09% 9,743,572
2018-12-04 2018-11-30 3.810 2,421,304 +76,011 0.09% 9,225,630
2018-12-03 2018-11-29 3.822 2,345,293 +9,983 0.09% 8,964,203
2018-11-30 2018-11-28 3.834 2,335,310 +11,648 0.09% 8,954,115
2018-11-29 2018-11-27 3.834 2,323,662 +103,166 0.09% 8,909,454
2018-11-28 2018-11-26 3.882 2,220,496 -31,616 0.09% 8,620,649
2018-11-27 2018-11-23 3.810 2,252,112 -11,647 0.09% 8,580,976
2018-11-26 2018-11-22 3.786 2,263,759 +138,108 0.09% 8,570,935
2018-11-15 2018-11-13 4.183 2,125,651 -33,279 0.08% 8,891,165
2018-11-14 2018-11-12 4.111 2,158,930 +16,640 0.08% 8,874,668
2018-11-12 2018-11-08 4.051 2,142,290 -23,296 0.08% 8,677,520
2018-11-09 2018-11-07 3.978 2,165,586 -26,623 0.08% 8,615,706
2018-11-07 2018-11-05 3.822 2,192,209 +8,320 0.09% 8,379,084
2018-11-06 2018-11-02 3.966 2,183,889 -41,599 0.08% 8,662,275
2018-11-05 2018-11-01 3.738 2,225,488 +74,878 0.09% 8,319,038
2018-11-01 2018-10-30 3.546 2,150,610 +6,656 0.08% 7,625,549
2018-10-30 2018-10-26 3.606 2,143,954 -16,640 0.08% 7,730,795
2018-10-29 2018-10-25 3.654 2,160,594 +8,320 0.08% 7,894,674
2018-10-25 2018-10-23 3.690 2,152,274 +16,640 0.08% 7,941,881
2018-10-24 2018-10-22 3.810 2,135,634 +70,919 0.08% 8,137,173
2018-10-23 2018-10-19 3.678 2,064,715 +21,632 0.08% 7,593,972
2018-10-22 2018-10-18 3.966 2,043,083 -8,320 0.08% 8,103,775
2018-10-19 2018-10-16 4.027 2,051,403 +141,436 0.08% 8,260,061
2018-10-18 2018-10-15 4.147 1,909,967 +1,664 0.08% 7,920,132
2018-10-16 2018-10-12 4.303 1,908,303 +191,355 0.08% 8,211,411
2018-10-15 2018-10-11 4.327 1,716,948 -13,311 0.07% 7,429,286
2018-10-11 2018-10-09 4.543 1,730,259 -3,328 0.07% 7,861,227
2018-10-10 2018-10-08 4.664 1,733,587 -46,591 0.07% 8,084,717
2018-10-09 2018-10-05 5.048 1,780,178 -4,992 0.07% 8,986,698
2018-10-08 2018-10-04 4.952 1,785,170 +51,583 0.07% 8,840,244
2018-10-05 2018-10-03 4.952 1,733,587 +13,312 0.07% 8,584,802
2018-10-04 2018-10-02 4.880 1,720,275 -26,624 0.07% 8,394,819
2018-10-03 2018-09-28 5.216 1,746,899 +9,984 0.07% 9,112,656
2018-10-02 2018-09-27 5.000 1,736,915 +16,640 0.07% 8,684,790
2018-09-28 2018-09-26 4.868 1,720,275 -16,640 0.07% 8,374,142
2018-09-27 2018-09-24 4.844 1,736,915 +8,320 0.07% 8,413,391
2018-09-26 2018-09-21 4.928 1,728,595 +8,320 0.07% 8,518,528
2018-09-24 2018-09-20 4.808 1,720,275 -16,640 0.07% 8,270,758
2018-09-20 2018-09-18 4.591 1,736,915 +116,477 0.07% 7,974,976
2018-09-18 2018-09-14 4.676 1,620,438 -8,320 0.06% 7,576,515
2018-09-17 2018-09-13 4.615 1,628,758 +29,952 0.06% 7,517,531
2018-09-14 2018-09-12 4.291 1,598,806 +18,303 0.06% 6,860,431
2018-09-13 2018-09-11 4.207 1,580,503 +18,304 0.06% 6,648,915
2018-09-07 2018-09-05 4.579 1,562,199 -11,648 0.06% 7,153,997
2018-09-06 2018-09-04 5.042 1,573,847 +49,919 0.06% 7,935,663
2018-09-05 2018-09-03 5.005 1,523,928 +52,679 0.06% 7,627,043
2018-09-03 2018-08-30 5.229 1,471,249 +24,096 0.06% 7,693,096
2018-08-30 2018-08-28 5.266 1,447,153 -3,213 0.06% 7,621,150
2018-08-29 2018-08-27 5.416 1,450,366 -27,309 0.06% 7,854,754
2018-08-28 2018-08-24 4.968 1,477,675 -24,097 0.06% 7,340,363
2018-08-20 2018-08-16 4.893 1,501,772 -27,309 0.06% 7,347,883
2018-08-17 2018-08-15 4.843 1,529,081 +38,554 0.06% 7,405,354
2018-08-16 2018-08-14 5.030 1,490,527 +11,246 0.06% 7,496,990
2018-08-14 2018-08-10 5.217 1,479,281 -40,161 0.06% 7,716,679
2018-08-10 2018-08-08 5.154 1,519,442 +24,096 0.06% 7,831,594
2018-08-09 2018-08-07 5.217 1,495,346 -24,096 0.06% 7,800,482
2018-08-08 2018-08-06 5.080 1,519,442 +40,161 0.06% 7,718,093
2018-08-07 2018-08-03 5.192 1,479,281 +54,618 0.06% 7,679,845
2018-08-06 2018-08-02 5.304 1,424,663 +24,097 0.06% 7,555,922
2018-08-03 2018-08-01 5.304 1,400,566 -56,225 0.06% 7,428,120
2018-08-01 2018-07-30 5.279 1,456,791 +11,245 0.06% 7,690,044
2018-07-31 2018-07-27 5.416 1,445,546 -14,458 0.06% 7,828,650
2018-07-30 2018-07-26 5.266 1,460,004 -8,032 0.06% 7,688,828
2018-07-27 2018-07-25 5.241 1,468,036 -24,097 0.06% 7,694,573
2018-07-26 2018-07-24 5.291 1,492,133 +24,097 0.06% 7,895,183
2018-07-25 2018-07-23 5.092 1,468,036 +202,411 0.06% 7,475,250
2018-07-24 2018-07-20 5.204 1,265,625 +96,386 0.05% 6,586,384
2018-07-23 2018-07-19 5.129 1,169,239 +20,884 0.05% 5,997,444
2018-07-19 2018-07-17 5.453 1,148,355 +335,746 0.05% 6,262,042
2018-07-16 2018-07-12 5.851 812,609 +8,032 0.03% 4,754,942
2018-07-12 2018-07-10 6.001 804,577 +8,032 0.03% 4,828,146
2018-07-11 2018-07-09 5.914 796,545 -24,096 0.03% 4,710,528
2018-07-09 2018-07-05 5.602 820,641 -8,033 0.03% 4,597,603
2018-07-06 2018-07-04 5.827 828,674 +24,097 0.03% 4,828,311
2018-07-05 2018-07-03 5.976 804,577 +48,193 0.03% 4,808,112
2018-07-03 2018-06-28 6.138 756,384 -12,851 0.03% 4,642,533
2018-06-29 2018-06-27 5.963 769,235 -83,535 0.03% 4,587,333
2018-06-28 2018-06-26 6.337 852,770 +16,064 0.03% 5,404,001
2018-06-27 2018-06-25 6.486 836,706 +96,387 0.03% 5,427,206
2018-06-26 2018-06-22 7.171 740,319 -64,258 0.03% 5,308,931
2018-06-25 2018-06-21 6.897 804,577 -35,342 0.03% 5,549,362
2018-06-22 2018-06-20 6.748 839,919 +17,671 0.03% 5,667,642
2018-06-21 2018-06-19 6.661 822,248 -62,651 0.03% 5,476,742
2018-06-20 2018-06-15 6.723 884,899 +120,483 0.04% 5,949,126
2018-06-19 2018-06-14 6.947 764,416 +8,032 0.03% 5,310,430
2018-06-15 2018-06-13 7.109 756,384 +32,129 0.03% 5,377,051
2018-06-14 2018-06-12 7.233 724,255 -61,045 0.03% 5,238,818
2018-06-13 2018-06-11 7.034 785,300 +19,278 0.03% 5,523,950
2018-06-12 2018-06-08 6.935 766,022 +9,638 0.03% 5,312,050
2018-06-11 2018-06-07 7.096 756,384 -32,129 0.03% 5,367,634
2018-06-08 2018-06-06 6.872 788,513 -8,032 0.03% 5,418,931
2018-06-07 2018-06-05 7.009 796,545 -8,032 0.03% 5,583,216
2018-06-06 2018-06-04 6.947 804,577 -24,097 0.03% 5,589,430
2018-06-05 2018-06-01 6.885 828,674 -61,044 0.03% 5,705,248
2018-06-04 2018-05-31 6.997 889,718 -56,226 0.04% 6,225,216
2018-05-28 2018-05-24 6.549 945,944 +20,884 0.04% 6,194,652
2018-05-24 2018-05-21 6.748 925,060 +49,800 0.04% 6,242,160
2018-05-23 2018-05-18 6.536 875,260 +102,812 0.04% 5,720,870
2018-05-21 2018-05-17 6.847 772,448 -1,607 0.03% 5,289,293
2018-05-18 2018-05-16 6.897 774,055 +33,736 0.03% 5,338,845
2018-05-17 2018-05-15 6.972 740,319 +8,032 0.03% 5,161,461
2018-05-16 2018-05-14 6.872 732,287 -32,129 0.03% 5,032,527
2018-05-15 2018-05-11 6.798 764,416 +32,129 0.03% 5,196,227
2018-05-14 2018-05-10 6.785 732,287 +3,213 0.03% 4,968,709
2018-05-11 2018-05-09 6.972 729,074 -6,426 0.03% 5,083,061
2018-05-10 2018-05-08 7.009 735,500 -237,753 0.03% 5,155,334
2018-05-09 2018-05-07 6.773 973,253 -53,013 0.04% 6,591,593
2018-05-08 2018-05-04 6.300 1,026,266 -4,819 0.04% 6,465,114
2018-05-07 2018-05-03 6.262 1,031,085 +4,819 0.04% 6,456,961
2018-05-04 2018-05-02 6.349 1,026,266 +3,213 0.04% 6,516,221
2018-05-03 2018-04-30 6.100 1,023,053 +11,245 0.04% 6,241,082
2018-05-02 2018-04-27 6.262 1,011,808 +1,607 0.04% 6,336,243
2018-04-27 2018-04-25 6.063 1,010,201 -8,032 0.04% 6,124,949
2018-04-24 2018-04-20 5.901 1,018,233 +32,128 0.04% 6,008,848
2018-04-23 2018-04-19 6.013 986,105 -32,128 0.04% 5,929,745
2018-04-20 2018-04-18 5.951 1,018,233 +32,128 0.04% 6,059,556
2018-04-19 2018-04-17 5.963 986,105 -4,819 0.04% 5,880,637
2018-04-18 2018-04-16 6.051 990,924 -3,213 0.04% 5,995,734
2018-04-17 2018-04-13 5.789 994,137 -486,751 0.04% 5,755,259
2018-04-13 2018-04-11 5.490 1,480,888 +8,032 0.06% 8,130,673
2018-04-12 2018-04-10 5.665 1,472,856 +8,032 0.06% 8,343,291
2018-04-10 2018-04-06 5.764 1,464,824 -208,837 0.06% 8,443,687
2018-04-09 2018-04-04 5.391 1,673,661 -35,341 0.07% 9,022,380
2018-04-06 2018-04-03 5.291 1,709,002 -65,864 0.07% 9,042,681
2018-03-28 2018-03-26 4.905 1,774,866 +40,161 0.07% 8,706,177
2018-03-27 2018-03-23 5.030 1,734,705 -354,649 0.07% 8,725,146
2018-03-23 2018-03-21 5.042 2,089,354 +14,458 0.09% 10,534,957
2018-03-22 2018-03-20 5.142 2,074,896 -17,671 0.09% 10,668,715
2018-03-21 2018-03-19 5.117 2,092,567 +3,213 0.09% 10,707,471
2018-03-20 2018-03-16 5.503 2,089,354 -104,419 0.09% 11,497,410
2018-03-19 2018-03-15 5.428 2,193,773 -554,221 0.09% 11,908,139
2018-03-16 2018-03-14 5.266 2,747,994 -1,730,135 0.11% 14,471,777
2018-03-15 2018-03-13 4.818 4,478,129 -9,639 0.18% 21,576,116
2018-03-14 2018-03-12 4.706 4,487,768 -32,129 0.18% 21,119,708
2018-03-13 2018-03-09 4.681 4,519,897 -120,482 0.19% 21,158,364
2018-03-12 2018-03-08 4.656 4,640,379 -4,820 0.19% 21,606,815
2018-03-09 2018-03-07 4.669 4,645,199 -24,096 0.19% 21,687,091
2018-03-08 2018-03-06 4.694 4,669,295 -80,322 0.19% 21,915,853
2018-03-07 2018-03-05 4.606 4,749,617 -8,033 0.19% 21,878,927
2018-03-05 2018-03-01 4.507 4,757,650 -80,322 0.19% 21,442,073
2018-03-02 2018-02-28 4.470 4,837,972 -19,277 0.20% 21,623,376
2018-03-01 2018-02-27 4.233 4,857,249 -8,032 0.20% 20,560,563
2018-02-27 2018-02-23 4.208 4,865,281 -12,851 0.20% 20,473,417
2018-02-26 2018-02-22 4.146 4,878,132 -24,097 0.20% 20,223,834
2018-02-23 2018-02-21 4.059 4,902,229 -24,097 0.20% 19,896,510
2018-02-22 2018-02-20 4.034 4,926,326 +8,033 0.20% 19,871,647
2018-02-21 2018-02-15 3.922 4,918,293 +40,161 0.20% 19,288,154
2018-02-14 2018-02-12 3.835 4,878,132 -1,607 0.20% 18,705,528
2018-02-13 2018-02-09 3.859 4,879,739 -9,639 0.20% 18,833,195
2018-02-08 2018-02-06 3.984 4,889,378 -54,618 0.20% 19,479,119
2018-02-07 2018-02-05 4.171 4,943,996 -9,639 0.20% 20,619,998
2018-02-05 2018-02-01 4.233 4,953,635 +8,032 0.20% 20,968,561
2018-02-02 2018-01-31 4.233 4,945,603 -16,064 0.20% 20,934,562
2018-02-01 2018-01-30 4.183 4,961,667 +6,425 0.20% 20,755,471
2018-01-31 2018-01-29 4.283 4,955,242 -9,638 0.20% 21,222,132
2018-01-30 2018-01-26 4.308 4,964,880 -118,877 0.20% 21,387,034
2018-01-29 2018-01-25 4.196 5,083,757 -170,282 0.21% 21,329,486
2018-01-26 2018-01-24 4.158 5,254,039 -8,032 0.22% 21,847,687
2018-01-25 2018-01-23 4.208 5,262,071 -12,852 0.22% 22,143,135
2018-01-24 2018-01-22 4.258 5,274,923 -64,258 0.22% 22,459,906
2018-01-23 2018-01-19 4.121 5,339,181 +18,252 0.22% 22,002,313
2018-01-22 2018-01-18 4.021 5,320,929 -173,495 0.22% 21,397,138
2018-01-19 2018-01-17 3.884 5,494,424 +9,638 0.23% 21,342,362
2018-01-18 2018-01-16 3.872 5,484,786 -89,960 0.23% 21,236,639
2018-01-15 2018-01-11 3.847 5,574,746 -4,820 0.23% 21,446,147
2018-01-12 2018-01-10 3.872 5,579,566 -119 0.23% 21,603,619
2018-01-10 2018-01-08 3.847 5,579,685 -8,032 0.23% 21,465,147
2018-01-09 2018-01-05 3.884 5,587,717 -80,322 0.23% 21,704,746
2018-01-08 2018-01-04 3.859 5,668,039 -80,322 0.23% 21,875,613
2018-01-05 2018-01-03 3.772 5,748,361 -9,638 0.24% 21,684,648
2018-01-04 2018-01-02 3.785 5,757,999 -11,245 0.24% 21,792,692
2018-01-03 2017-12-29 3.747 5,769,244 +9,638 0.24% 21,619,772
2017-12-27 2017-12-21 3.847 5,759,606 -1,606 0.24% 22,157,306
2017-12-22 2017-12-20 3.797 5,761,212 -4,819 0.24% 21,876,579
2017-12-21 2017-12-19 3.772 5,766,031 -48,194 0.24% 21,751,305
2017-12-20 2017-12-18 3.810 5,814,225 -176,708 0.24% 22,150,267
2017-12-15 2017-12-13 3.710 5,990,933 -19,277 0.25% 22,226,774
2017-12-14 2017-12-12 3.660 6,010,210 +6,426 0.25% 21,998,987
2017-12-06 2017-12-04 3.766 6,003,784 +71,631 0.25% 22,613,017
2017-12-05 2017-12-01 3.779 5,932,153 -4,763 0.25% 22,417,948
2017-12-04 2017-11-30 3.792 5,936,916 +68,271 0.25% 22,510,734
2017-12-01 2017-11-29 3.829 5,868,645 +12,702 0.24% 22,473,654
2017-11-30 2017-11-28 3.867 5,855,943 -79,385 0.24% 22,646,312
2017-11-29 2017-11-27 3.880 5,935,328 -50,806 0.25% 23,028,079
2017-11-28 2017-11-24 3.804 5,986,134 +119,077 0.25% 22,772,759
2017-11-27 2017-11-23 3.653 5,867,057 -34,929 0.24% 21,432,882
2017-11-24 2017-11-22 3.565 5,901,986 -22,228 0.25% 21,040,055
2017-11-22 2017-11-20 3.540 5,924,214 +26,991 0.25% 20,970,043
2017-11-20 2017-11-16 3.565 5,897,223 +7,938 0.25% 21,023,076
2017-11-16 2017-11-14 3.540 5,889,285 -19,052 0.25% 20,846,404
2017-11-15 2017-11-13 3.603 5,908,337 +79,385 0.25% 21,285,975
2017-11-14 2017-11-10 3.653 5,828,952 -26,991 0.24% 21,293,681
2017-11-09 2017-11-07 3.615 5,855,943 -39,693 0.24% 21,170,982
2017-11-07 2017-11-03 3.615 5,895,636 -4,763 0.25% 21,314,484
2017-11-06 2017-11-02 3.603 5,900,399 -438,204 0.25% 21,257,377
2017-11-03 2017-11-01 3.603 6,338,603 +12,701 0.26% 22,836,095
2017-11-02 2017-10-31 3.565 6,325,902 -6,350 0.26% 22,551,278
2017-11-01 2017-10-30 3.552 6,332,252 +26,990 0.26% 22,494,149
2017-10-31 2017-10-27 3.578 6,305,262 +20,641 0.26% 22,557,125
2017-10-30 2017-10-26 3.552 6,284,621 +33,341 0.26% 22,324,949
2017-10-27 2017-10-25 3.565 6,251,280 +23,816 0.26% 22,285,257
2017-10-26 2017-10-24 3.552 6,227,464 +3,175 0.26% 22,121,909
2017-10-25 2017-10-23 3.527 6,224,289 +92,086 0.26% 21,953,817
2017-10-24 2017-10-20 3.527 6,132,203 +277,848 0.26% 21,629,019
2017-10-23 2017-10-19 3.578 5,854,355 +176,234 0.24% 20,944,001
2017-10-19 2017-10-17 3.678 5,678,121 -39,693 0.24% 20,885,735
2017-10-17 2017-10-13 3.703 5,717,814 -12,701 0.24% 21,175,790
2017-10-16 2017-10-12 3.691 5,730,515 +258,836 0.24% 21,150,641
2017-10-12 2017-10-10 3.766 5,471,679 -17,465 0.23% 20,608,865
2017-10-11 2017-10-09 3.754 5,489,144 -7,938 0.23% 20,605,500
2017-10-10 2017-10-06 3.766 5,497,082 +347,705 0.23% 20,704,544
2017-10-09 2017-10-04 3.867 5,149,377 -28,578 0.22% 19,913,855
2017-10-04 2017-09-29 3.842 5,177,955 -36,517 0.22% 19,893,920
2017-10-03 2017-09-28 3.792 5,214,472 +80,972 0.22% 19,771,476
2017-09-29 2017-09-27 3.855 5,133,500 -104,788 0.22% 19,787,788
2017-09-28 2017-09-26 3.716 5,238,288 +122,253 0.22% 19,465,863
2017-09-27 2017-09-25 3.716 5,116,035 +31,754 0.22% 19,011,561
2017-09-25 2017-09-21 3.640 5,084,281 -4,763 0.21% 18,509,285
2017-09-22 2017-09-20 3.590 5,089,044 -3,175 0.21% 18,270,201
2017-09-21 2017-09-19 3.578 5,092,219 +15,877 0.21% 18,217,454
2017-09-20 2017-09-18 3.603 5,076,342 +12,701 0.21% 18,288,546
2017-09-18 2017-09-14 3.603 5,063,641 +36,517 0.21% 18,242,788
2017-09-15 2017-09-13 3.640 5,027,124 +23,816 0.21% 18,301,206
2017-09-14 2017-09-12 3.716 5,003,308 +57,157 0.21% 18,592,660
2017-09-13 2017-09-11 3.729 4,946,151 -20,640 0.21% 18,442,566
2017-09-06 2017-09-04 3.603 4,966,791 +15,877 0.21% 17,893,866
2017-09-04 2017-08-31 3.603 4,950,914 +4,763 0.21% 17,836,666
2017-09-01 2017-08-30 3.857 4,946,151 -165,121 0.21% 19,079,376
2017-08-31 2017-08-29 3.819 5,111,272 +149,576 0.22% 19,517,830
2017-08-30 2017-08-28 3.857 4,961,696 -26,266 0.21% 19,139,340
2017-08-29 2017-08-25 3.844 4,987,962 -24,721 0.22% 19,176,093
2017-08-28 2017-08-24 3.689 5,012,683 +15,450 0.22% 18,492,500
2017-08-25 2017-08-22 3.624 4,997,233 +7,726 0.22% 18,112,073
2017-08-24 2017-08-21 3.611 4,989,507 +4,635 0.22% 18,019,485
2017-08-22 2017-08-18 3.611 4,984,872 +12,361 0.22% 18,002,746
2017-08-21 2017-08-17 3.624 4,972,511 +3,090 0.21% 18,022,470
2017-08-16 2017-08-14 3.624 4,969,421 -4,635 0.21% 18,011,271
2017-08-15 2017-08-11 3.599 4,974,056 +80,343 0.22% 17,899,298
2017-08-14 2017-08-10 3.663 4,893,713 +231,762 0.21% 17,926,911
2017-08-11 2017-08-09 3.702 4,661,951 +7,725 0.20% 17,258,946
2017-08-10 2017-08-08 3.754 4,654,226 +77,254 0.20% 17,471,331
2017-08-08 2017-08-04 3.702 4,576,972 -16,996 0.20% 16,944,346
2017-08-07 2017-08-03 3.676 4,593,968 +15,451 0.20% 16,888,335
2017-08-04 2017-08-02 3.689 4,578,517 +54,077 0.20% 16,890,800
2017-08-03 2017-08-01 3.599 4,524,440 +338,372 0.20% 16,281,341
2017-08-02 2017-07-31 3.715 4,186,068 +174,593 0.18% 15,551,372
2017-07-31 2017-07-27 3.780 4,011,475 +330,646 0.17% 15,162,383
2017-07-28 2017-07-26 3.857 3,680,829 +77,254 0.16% 14,198,499
2017-07-27 2017-07-25 3.883 3,603,575 +154,507 0.16% 13,993,790
2017-07-26 2017-07-24 3.883 3,449,068 +15,451 0.15% 13,393,792
2017-07-25 2017-07-21 3.896 3,433,617 +77,254 0.15% 13,378,237
2017-07-24 2017-07-20 3.883 3,356,363 +7,725 0.15% 13,033,790
2017-07-21 2017-07-19 3.909 3,348,638 -4,635 0.14% 13,090,483
2017-07-20 2017-07-18 3.922 3,353,273 +41,717 0.14% 13,152,008
2017-07-18 2017-07-14 3.974 3,311,556 +4,635 0.14% 13,159,852
2017-07-12 2017-07-10 3.961 3,306,921 +154,508 0.14% 13,098,627
2017-07-11 2017-07-07 3.948 3,152,413 +23,176 0.14% 12,445,819
2017-07-10 2017-07-06 4.039 3,129,237 +4,635 0.14% 12,637,861
2017-07-07 2017-07-05 4.026 3,124,602 -7,725 0.14% 12,578,696
2017-07-05 2017-07-03 3.974 3,132,327 +23,176 0.14% 12,447,611
2017-07-04 2017-06-30 3.987 3,109,151 +92,704 0.13% 12,395,757
2017-06-28 2017-06-26 3.987 3,016,447 +23,176 0.13% 12,026,159
2017-06-26 2017-06-22 4.052 2,993,271 +15,451 0.13% 12,127,489
2017-06-23 2017-06-21 4.013 2,977,820 -21,631 0.13% 11,949,251
2017-06-22 2017-06-20 4.116 2,999,451 +23,176 0.13% 12,346,658
2017-06-21 2017-06-19 4.013 2,976,275 -6,180 0.13% 11,943,051
2017-06-20 2017-06-16 4.052 2,982,455 -46,352 0.13% 12,083,668
2017-06-19 2017-06-15 4.298 3,028,807 +1,545 0.13% 13,016,380
2017-06-16 2017-06-14 4.686 3,027,262 -7,726 0.13% 14,185,319
2017-06-15 2017-06-13 4.569 3,034,988 +38,627 0.13% 13,867,948
2017-06-13 2017-06-09 4.569 2,996,361 +23,176 0.13% 13,691,448
2017-06-12 2017-06-08 4.569 2,973,185 +30,902 0.13% 13,585,548
2017-06-09 2017-06-07 4.505 2,942,283 +15,450 0.13% 13,253,916
2017-06-07 2017-06-05 4.712 2,926,833 +7,726 0.13% 13,790,495
2017-06-05 2017-06-01 4.686 2,919,107 +38,627 0.13% 13,678,520
2017-05-31 2017-05-26 4.764 2,880,480 -15,451 0.12% 13,721,235
2017-05-29 2017-05-25 4.802 2,895,931 -115,881 0.13% 13,907,294
2017-05-24 2017-05-22 4.634 3,011,812 -7,725 0.13% 13,956,979
2017-05-23 2017-05-19 4.608 3,019,537 +32,447 0.13% 13,914,605
2017-05-22 2017-05-18 4.608 2,987,090 -81,889 0.13% 13,765,083
2017-05-15 2017-05-11 4.259 3,068,979 -23,177 0.13% 13,069,842
2017-05-12 2017-05-10 4.285 3,092,156 +7,726 0.13% 13,248,598
2017-05-10 2017-05-08 4.298 3,084,430 -7,726 0.13% 13,255,421
2017-05-09 2017-05-05 4.336 3,092,156 -33,991 0.13% 13,408,702
2017-05-08 2017-05-04 4.414 3,126,147 -177,684 0.14% 13,798,895
2017-05-05 2017-05-02 4.298 3,303,831 -7,725 0.14% 14,198,303
2017-05-04 2017-04-28 4.310 3,311,556 -15,451 0.14% 14,274,367
2017-05-02 2017-04-27 4.272 3,327,007 +134,422 0.14% 14,211,771
2017-04-27 2017-04-25 3.974 3,192,585 +15,450 0.14% 12,687,071
2017-04-25 2017-04-21 3.948 3,177,135 +84,979 0.14% 12,543,422
2017-04-20 2017-04-18 3.987 3,092,156 +44,808 0.13% 12,328,001
2017-04-19 2017-04-13 4.000 3,047,348 -1,545 0.13% 12,188,803
2017-04-18 2017-04-12 3.961 3,048,893 +9,270 0.13% 12,076,585
2017-04-11 2017-04-07 4.000 3,039,623 +23,176 0.13% 12,157,905
2017-04-06 2017-04-03 3.987 3,016,447 +30,902 0.13% 12,026,159
2017-04-05 2017-03-31 3.961 2,985,545 +20,086 0.13% 11,825,665
2017-03-31 2017-03-29 3.974 2,965,459 -15,451 0.13% 11,784,491
2017-03-29 2017-03-27 3.987 2,980,910 -3,090 0.13% 11,884,478
2017-03-28 2017-03-24 3.987 2,984,000 +15,450 0.13% 11,896,797
2017-03-23 2017-03-21 4.039 2,968,550 -3,090 0.13% 11,988,904
2017-03-16 2017-03-14 3.987 2,971,640 +3,090 0.13% 11,847,520
2017-03-14 2017-03-10 4.065 2,968,550 -7,725 0.13% 12,065,756
2017-03-13 2017-03-09 3.987 2,976,275 +15,451 0.13% 11,865,999
2017-03-08 2017-03-06 4.039 2,960,824 +7,725 0.13% 11,957,702
2017-02-27 2017-02-23 4.168 2,953,099 +13,906 0.13% 12,308,763
2017-02-24 2017-02-22 4.298 2,939,193 -77,254 0.13% 12,631,261
2017-02-22 2017-02-20 4.414 3,016,447 -20,086 0.13% 13,314,676
2017-02-21 2017-02-17 4.375 3,036,533 -7,725 0.13% 13,285,418
2017-02-17 2017-02-15 4.323 3,044,258 -23,176 0.13% 13,161,593
2017-02-15 2017-02-13 4.194 3,067,434 -46,353 0.13% 12,864,733
2017-02-14 2017-02-10 4.207 3,113,787 +23,177 0.13% 13,099,442
2017-02-13 2017-02-09 4.233 3,090,610 +3,090 0.13% 13,081,950
2017-02-09 2017-02-07 4.259 3,087,520 +7,725 0.13% 13,148,803
2017-02-08 2017-02-06 4.388 3,079,795 -23,176 0.13% 13,514,564
2017-02-07 2017-02-03 4.259 3,102,971 +78,799 0.13% 13,214,604
2017-02-06 2017-02-02 3.987 3,024,172 -30,902 0.13% 12,056,958
2017-02-02 2017-01-27 4.013 3,055,074 -7,725 0.13% 12,259,252
2017-01-26 2017-01-24 4.026 3,062,799 +38,627 0.13% 12,329,896
2017-01-19 2017-01-17 3.974 3,024,172 +6,455 0.13% 12,017,812
2017-01-16 2017-01-12 4.065 3,017,717 +23,176 0.13% 12,265,597
2017-01-12 2017-01-10 4.129 2,994,541 +27,812 0.13% 12,365,209
2016-12-29 2016-12-23 3.922 2,966,729 +3,090 0.13% 11,635,928
2016-12-13 2016-12-09 4.207 2,963,639 -20,086 0.13% 12,467,782
2016-12-07 2016-12-05 4.482 2,983,725 -18,541 0.13% 13,372,890
2016-12-06 2016-12-02 4.575 3,002,266 +87,698 0.13% 13,735,491
2016-12-05 2016-12-01 4.695 2,914,568 +22,557 0.13% 13,683,131
2016-12-01 2016-11-29 4.642 2,892,011 +9,023 0.13% 13,423,382
2016-11-30 2016-11-28 4.562 2,882,988 +6,015 0.13% 13,151,447
2016-11-28 2016-11-24 4.628 2,876,973 +15,038 0.13% 13,315,320
2016-11-25 2016-11-23 4.602 2,861,935 -16,541 0.13% 13,169,596
2016-11-24 2016-11-22 4.415 2,878,476 -27,069 0.13% 12,709,758
2016-11-23 2016-11-21 4.376 2,905,545 +7,519 0.13% 12,713,353
2016-11-18 2016-11-16 4.522 2,898,026 +12,030 0.13% 13,104,419
2016-11-16 2016-11-14 4.216 2,885,996 +9,023 0.13% 12,167,226
2016-11-11 2016-11-09 4.548 2,876,973 +52,634 0.13% 13,085,746
2016-11-10 2016-11-08 4.642 2,824,339 -40,603 0.13% 13,109,280
2016-11-08 2016-11-04 4.522 2,864,942 -12,031 0.13% 12,954,819
2016-11-04 2016-11-02 4.615 2,876,973 +37,596 0.13% 13,277,058
2016-11-03 2016-11-01 4.721 2,839,377 -3,008 0.13% 13,405,654
2016-10-31 2016-10-27 4.841 2,842,385 -15,038 0.13% 13,760,077
2016-10-28 2016-10-26 4.908 2,857,423 +7,519 0.13% 14,022,889
2016-10-27 2016-10-25 4.894 2,849,904 -97,748 0.13% 13,948,087
2016-10-26 2016-10-24 4.455 2,947,652 +9,023 0.13% 13,132,808
2016-10-25 2016-10-20 4.376 2,938,629 +22,557 0.13% 12,858,113
2016-10-17 2016-10-13 4.668 2,916,072 +59,777 0.13% 13,612,627
2016-10-14 2016-10-12 4.522 2,856,295 +25,565 0.13% 12,915,718
2016-10-13 2016-10-11 4.429 2,830,730 -13,535 0.13% 12,536,586
2016-10-05 2016-10-03 4.256 2,844,265 +7,519 0.13% 12,104,772
2016-10-04 2016-09-30 4.376 2,836,746 +7,519 0.13% 12,412,319
2016-10-03 2016-09-29 4.376 2,829,227 -16,542 0.13% 12,379,420
2016-09-27 2016-09-23 4.176 2,845,769 +12,031 0.13% 11,884,089
2016-09-26 2016-09-22 4.163 2,833,738 -15,038 0.13% 11,796,159
2016-09-20 2016-09-15 4.083 2,848,776 -22,557 0.13% 11,631,434
2016-09-15 2016-09-13 3.857 2,871,333 +31,580 0.13% 11,074,348
2016-09-13 2016-09-09 3.977 2,839,753 +22,557 0.13% 11,292,454
2016-09-09 2016-09-07 3.910 2,817,196 +15,038 0.13% 11,015,418
2016-09-06 2016-09-02 3.950 2,802,158 +7,519 0.13% 11,068,421
2016-09-02 2016-08-31 4.484 2,794,639 -175,946 0.13% 12,532,246
2016-09-01 2016-08-30 4.526 2,970,585 +143,821 0.14% 13,445,368
2016-08-31 2016-08-29 4.484 2,826,764 -78,985 0.14% 12,676,307
2016-08-26 2016-08-24 4.457 2,905,749 -37,338 0.14% 12,949,572
2016-08-19 2016-08-17 4.596 2,943,087 -28,722 0.14% 13,525,844
2016-08-17 2016-08-15 4.582 2,971,809 +28,722 0.14% 13,616,457
2016-08-16 2016-08-12 4.624 2,943,087 +44,519 0.14% 13,607,819
2016-08-11 2016-08-09 4.582 2,898,568 +14,361 0.14% 13,280,876
2016-08-10 2016-08-08 4.693 2,884,207 -7,181 0.14% 13,536,415
2016-08-01 2016-07-28 4.749 2,891,388 -14,361 0.14% 13,731,187
2016-07-27 2016-07-25 4.763 2,905,749 -21,541 0.14% 13,839,855
2016-07-26 2016-07-22 4.540 2,927,290 -14,361 0.14% 13,290,175
2016-07-25 2016-07-21 4.415 2,941,651 +14,361 0.14% 12,986,668
2016-07-21 2016-07-19 4.526 2,927,290 -1,436 0.14% 13,249,407
2016-07-20 2016-07-18 4.526 2,928,726 -36,540 0.14% 13,255,907
2016-07-19 2016-07-15 4.568 2,965,266 +35,902 0.14% 13,545,182
2016-07-18 2016-07-14 4.610 2,929,364 -41,647 0.14% 13,503,572
2016-07-15 2016-07-13 4.484 2,971,011 +21,542 0.14% 13,323,167
2016-07-12 2016-07-08 4.387 2,949,469 -21,542 0.14% 12,939,030
2016-07-11 2016-07-07 4.373 2,971,011 +21,542 0.14% 12,992,157
2016-07-07 2016-07-05 4.317 2,949,469 -5,745 0.14% 12,733,649
2016-07-06 2016-07-04 4.317 2,955,214 +22,978 0.14% 12,758,452
2016-07-04 2016-06-29 4.429 2,932,236 +5,744 0.14% 12,985,940
2016-06-30 2016-06-28 4.220 2,926,492 -43,083 0.14% 12,349,157
2016-06-29 2016-06-27 4.303 2,969,575 -14,360 0.14% 12,779,096
2016-06-28 2016-06-24 3.955 2,983,935 -28,722 0.14% 11,801,984
2016-06-27 2016-06-23 3.872 3,012,657 -31,594 0.15% 11,663,847
2016-06-24 2016-06-22 3.774 3,044,251 -5,745 0.15% 11,489,393
2016-06-23 2016-06-21 3.760 3,049,996 -2,872 0.15% 11,468,599
2016-06-20 2016-06-16 3.830 3,052,868 -31,594 0.15% 11,691,980
2016-06-15 2016-06-13 3.691 3,084,462 -31,594 0.15% 11,383,417
2016-06-14 2016-06-10 3.704 3,116,056 -35,902 0.15% 11,543,413
2016-06-10 2016-06-07 3.774 3,151,958 -35,903 0.15% 11,895,893
2016-06-07 2016-06-03 3.774 3,187,861 -165,150 0.15% 12,031,396
2016-06-06 2016-06-02 3.691 3,353,011 -14,361 0.16% 12,374,515
2016-06-03 2016-06-01 3.510 3,367,372 -35,903 0.16% 11,817,864
2016-06-01 2016-05-30 3.231 3,403,275 -1,436 0.16% 10,995,940
2016-05-23 2016-05-19 3.245 3,404,711 -21,541 0.16% 11,047,996
2016-05-20 2016-05-18 3.175 3,426,252 -14,361 0.16% 10,879,313
2016-05-12 2016-05-10 3.384 3,440,613 +35,902 0.17% 11,643,658
2016-05-06 2016-05-04 3.301 3,404,711 +143,610 0.16% 11,237,661
2016-05-05 2016-05-03 3.315 3,261,101 +14,360 0.16% 10,809,075
2016-04-18 2016-04-14 3.537 3,246,741 -43,082 0.16% 11,484,939
2016-04-14 2016-04-12 3.328 3,289,823 -4,309 0.16% 10,950,092
2016-03-21 2016-03-17 3.370 3,294,132 -28,721 0.16% 11,102,063
2016-03-14 2016-03-10 3.301 3,322,853 -1,437 0.16% 10,967,479
2016-03-11 2016-03-09 3.328 3,324,290 -1,436 0.16% 11,064,815
2016-03-01 2016-02-26 3.370 3,325,726 -8,616 0.16% 11,208,543
2016-02-23 2016-02-19 3.315 3,334,342 -67,497 0.16% 11,051,836
2016-02-18 2016-02-16 3.245 3,401,839 +8,617 0.16% 11,038,677
2016-02-17 2016-02-15 3.203 3,393,222 -4,308 0.16% 10,868,946
2016-02-16 2016-02-12 3.134 3,397,530 -47,391 0.16% 10,646,164
2016-02-04 2016-02-02 3.134 3,444,921 -71,805 0.17% 10,794,664
2016-01-27 2016-01-25 2.980 3,516,726 -1,436 0.17% 10,480,926
2016-01-26 2016-01-22 2.939 3,518,162 +7,180 0.17% 10,338,217
2016-01-15 2016-01-13 3.189 3,510,982 +9,787 0.17% 11,197,251
2016-01-13 2016-01-11 3.301 3,501,195 +7,180 0.17% 11,556,118
2016-01-08 2016-01-06 3.496 3,494,015 +7,180 0.17% 12,213,660
2015-12-07 2015-12-03 3.905 3,486,835 +97,666 0.17% 13,617,051
2015-12-04 2015-12-02 3.934 3,389,169 -6,940 0.17% 13,333,318
2015-12-01 2015-11-27 3.905 3,396,109 +6,940 0.17% 13,262,741
2015-11-30 2015-11-26 3.992 3,389,169 +37,472 0.17% 13,528,678
2015-11-27 2015-11-25 4.049 3,351,697 -44,412 0.17% 13,572,300
2015-11-26 2015-11-24 4.222 3,396,109 +23,594 0.17% 14,339,421
2015-11-25 2015-11-23 4.093 3,372,515 +6,939 0.17% 13,802,400
2015-11-23 2015-11-19 4.035 3,365,576 -59,678 0.17% 13,580,001
2015-11-19 2015-11-17 3.876 3,425,254 -20,818 0.17% 13,277,840
2015-11-18 2015-11-16 3.833 3,446,072 -77,720 0.17% 13,209,560
2015-11-17 2015-11-13 3.660 3,523,792 +30,533 0.18% 12,898,118
2015-11-13 2015-11-11 3.675 3,493,259 -13,879 0.18% 12,836,698
2015-11-06 2015-11-04 3.747 3,507,138 -26,370 0.18% 13,140,400
2015-11-05 2015-11-03 3.675 3,533,508 +41,636 0.18% 12,984,602
2015-11-04 2015-11-02 3.675 3,491,872 -34,696 0.18% 12,831,602
2015-11-03 2015-10-30 3.588 3,526,568 +13,878 0.18% 12,654,179
2015-11-02 2015-10-29 3.559 3,512,690 +49,964 0.18% 12,503,142
2015-10-29 2015-10-27 3.689 3,462,726 -11,103 0.18% 12,774,399
2015-10-28 2015-10-26 3.732 3,473,829 -20,818 0.18% 12,965,539
2015-10-27 2015-10-23 3.631 3,494,647 +209,568 0.18% 12,690,719
2015-10-26 2015-10-22 4.208 3,285,079 +173,483 0.17% 13,823,278
2015-10-23 2015-10-20 4.323 3,111,596 +48,575 0.16% 13,451,999
2015-10-22 2015-10-19 4.338 3,063,021 +20,818 0.16% 13,286,140
2015-10-19 2015-10-15 4.511 3,042,203 +13,879 0.15% 13,721,920
2015-10-09 2015-10-07 4.640 3,028,324 -241,489 0.15% 14,052,079
2015-10-08 2015-10-06 4.583 3,269,813 -13,879 0.17% 14,984,160
2015-10-07 2015-10-05 4.583 3,283,692 +116,581 0.17% 15,047,762
2015-10-06 2015-10-02 4.323 3,167,111 -1,388 0.16% 13,692,001
2015-10-05 2015-09-30 4.309 3,168,499 +13,879 0.16% 13,652,341
2015-10-02 2015-09-29 4.266 3,154,620 +2,776 0.16% 13,456,160
2015-09-25 2015-09-23 4.323 3,151,844 +5,551 0.16% 13,625,999
2015-09-09 2015-09-07 4.338 3,146,293 +11,103 0.16% 13,647,341
2015-09-04 2015-09-01 4.669 3,135,190 -13,879 0.16% 14,638,320
2015-09-01 2015-08-28 4.626 3,149,069 +8,328 0.16% 14,566,982
2015-08-28 2015-08-26 4.424 3,140,741 +1,387 0.16% 13,894,818
2015-08-27 2015-08-25 4.467 3,139,354 -6,939 0.16% 14,024,402
2015-08-25 2015-08-21 4.482 3,146,293 +20,818 0.16% 14,100,741
2015-08-24 2015-08-20 5.060 3,125,475 +27,757 0.16% 15,815,975
2015-08-21 2015-08-19 5.106 3,097,718 +133,682 0.16% 15,815,475
2015-08-18 2015-08-14 5.301 2,964,036 -33,200 0.16% 15,713,279
2015-08-17 2015-08-13 5.211 2,997,236 -19,919 0.16% 15,618,442
2015-08-13 2015-08-11 5.181 3,017,155 +19,919 0.16% 15,631,359
2015-07-31 2015-07-29 5.196 2,997,236 -5,312 0.16% 15,573,302
2015-07-29 2015-07-27 5.316 3,002,548 +65,071 0.16% 15,962,663
2015-07-28 2015-07-24 5.422 2,937,477 +13,280 0.16% 15,926,401
2015-07-27 2015-07-23 5.497 2,924,197 +83,662 0.15% 16,074,600
2015-07-23 2015-07-21 5.904 2,840,535 +7,968 0.15% 16,769,761
2015-07-22 2015-07-20 5.874 2,832,567 -14,608 0.15% 16,637,400
2015-07-20 2015-07-16 5.738 2,847,175 +19,920 0.15% 16,337,282
2015-07-14 2015-07-10 5.723 2,827,255 +33,199 0.15% 16,180,400
2015-07-13 2015-07-09 5.708 2,794,056 -13,279 0.15% 15,948,322
2015-07-10 2015-07-08 5.377 2,807,335 -274,891 0.15% 15,093,958
2015-07-08 2015-07-06 5.979 3,082,226 -9,296 0.16% 18,428,741
2015-07-03 2015-06-30 6.325 3,091,522 -19,919 0.16% 19,555,202
2015-06-30 2015-06-26 6.190 3,111,441 +35,855 0.16% 19,259,458
2015-06-29 2015-06-25 6.340 3,075,586 -66,399 0.16% 19,500,720
2015-06-26 2015-06-24 6.250 3,141,985 -13,279 0.17% 19,637,802
2015-06-23 2015-06-19 6.205 3,155,264 -23,904 0.17% 19,578,237
2015-06-22 2015-06-18 6.235 3,179,168 -53,119 0.17% 19,822,320
2015-06-19 2015-06-17 5.904 3,232,287 -13,280 0.17% 19,082,561
2015-06-17 2015-06-15 5.964 3,245,567 -14,607 0.17% 19,356,482
2015-06-16 2015-06-12 5.843 3,260,174 -51,791 0.17% 19,050,798
2015-06-15 2015-06-11 5.798 3,311,965 -111,550 0.18% 19,203,798
2015-06-12 2015-06-10 5.798 3,423,515 -3,984 0.18% 19,850,600
2015-06-11 2015-06-09 5.859 3,427,499 -74,366 0.18% 20,080,180
2015-06-09 2015-06-05 5.904 3,501,865 -9,296 0.19% 20,674,077
2015-06-08 2015-06-04 5.889 3,511,161 +6,640 0.19% 20,676,078
2015-06-04 2015-06-02 5.979 3,504,521 +15,935 0.19% 20,953,658
2015-06-03 2015-06-01 6.069 3,488,586 -1,328 0.18% 21,173,622
2015-06-01 2015-05-28 6.039 3,489,914 -13,279 0.18% 21,076,562
2015-05-29 2015-05-27 6.115 3,503,193 +2,656 0.19% 21,420,557
2015-05-28 2015-05-26 6.160 3,500,537 -37,184 0.19% 21,562,477
2015-05-27 2015-05-22 6.130 3,537,721 -22,575 0.19% 21,684,962
2015-05-26 2015-05-21 6.054 3,560,296 +6,640 0.19% 21,555,238
2015-05-22 2015-05-20 6.160 3,553,656 -2,656 0.19% 21,889,678
2015-05-21 2015-05-19 6.160 3,556,312 -164,669 0.19% 21,906,038
2015-05-19 2015-05-15 5.964 3,720,981 +6,640 0.20% 22,191,840
2015-05-18 2015-05-14 5.934 3,714,341 -1,328 0.20% 22,040,359
2015-05-14 2015-05-12 5.949 3,715,669 -27,888 0.20% 22,104,199
2015-05-13 2015-05-11 5.934 3,743,557 -19,919 0.20% 22,213,723
2015-05-12 2015-05-08 6.009 3,763,476 -25,232 0.20% 22,615,319
2015-05-11 2015-05-07 5.874 3,788,708 +1,328 0.20% 22,253,402
2015-05-08 2015-05-06 5.949 3,787,380 +2,656 0.20% 22,530,802
2015-05-07 2015-05-05 5.798 3,784,724 +34,528 0.20% 21,945,001
2015-05-06 2015-05-04 5.889 3,750,196 +17,263 0.20% 22,083,677
2015-05-05 2015-04-30 5.949 3,732,933 +18,592 0.20% 22,206,901
2015-05-04 2015-04-29 5.964 3,714,341 +112,878 0.20% 22,152,239
2015-04-30 2015-04-28 6.235 3,601,463 +2,656 0.19% 22,455,357
2015-04-29 2015-04-27 6.265 3,598,807 +19,919 0.19% 22,547,197
2015-04-28 2015-04-24 6.265 3,578,888 +10,624 0.19% 22,422,401
2015-04-27 2015-04-23 6.295 3,568,264 -21,248 0.19% 22,463,319
2015-04-24 2015-04-22 6.220 3,589,512 -1,328 0.19% 22,326,782
2015-04-23 2015-04-21 6.175 3,590,840 -6,640 0.19% 22,172,802
2015-04-22 2015-04-20 6.069 3,597,480 +204,508 0.19% 21,834,543
2015-04-21 2015-04-17 6.175 3,392,972 +49,135 0.18% 20,951,002
2015-04-20 2015-04-16 6.250 3,343,837 -17,263 0.18% 20,899,402
2015-04-17 2015-04-15 6.084 3,361,100 +2,656 0.18% 20,450,478
2015-04-16 2015-04-14 6.295 3,358,444 -14,608 0.18% 21,142,438
2015-04-15 2015-04-13 6.115 3,373,052 +9,296 0.18% 20,624,800
2015-04-14 2015-04-10 6.521 3,363,756 +912,317 0.18% 21,935,779
2015-04-13 2015-04-09 6.431 2,451,439 -38,511 0.13% 15,764,843
2015-04-10 2015-04-08 6.160 2,489,950 -50,463 0.13% 15,337,501
2015-04-09 2015-04-02 6.039 2,540,413 +1,328 0.13% 15,342,261
2015-04-08 2015-04-01 5.994 2,539,085 -17,263 0.13% 15,219,521
2015-04-02 2015-03-31 5.708 2,556,348 +5,311 0.14% 14,591,497
2015-04-01 2015-03-30 5.663 2,551,037 -10,623 0.14% 14,445,922
2015-03-30 2015-03-26 5.768 2,561,660 +132,797 0.14% 14,776,138
2015-03-26 2015-03-24 5.738 2,428,863 -199,196 0.13% 13,936,980
2015-03-25 2015-03-23 5.618 2,628,059 +239,035 0.14% 14,763,340
2015-03-23 2015-03-19 5.663 2,389,024 +6,640 0.13% 13,528,481
2015-03-19 2015-03-17 5.678 2,382,384 +49,135 0.13% 13,526,760
2015-03-18 2015-03-16 5.889 2,333,249 +17,264 0.12% 13,739,740
2015-03-17 2015-03-13 6.024 2,315,985 +6,640 0.12% 13,951,998
2015-03-13 2015-03-11 5.859 2,309,345 +6,639 0.12% 13,529,417
2015-03-12 2015-03-10 5.859 2,302,706 +131,470 0.12% 13,490,522
2015-03-11 2015-03-09 6.175 2,171,236 +15,935 0.11% 13,406,998
2015-03-10 2015-03-06 6.205 2,155,301 -119,517 0.11% 13,373,523
2015-03-09 2015-03-05 6.175 2,274,818 +39,839 0.12% 14,046,599
2015-03-06 2015-03-04 6.280 2,234,979 +33,199 0.12% 14,036,220
2015-03-05 2015-03-03 6.521 2,201,780 +6,640 0.12% 14,358,282
2015-03-04 2015-03-02 6.581 2,195,140 +171,309 0.12% 14,447,221
2015-03-03 2015-02-27 6.883 2,023,831 +66,398 0.11% 13,929,358
2015-03-02 2015-02-26 6.958 1,957,433 +2,656 0.10% 13,619,763
2015-02-26 2015-02-24 7.184 1,954,777 -6,639 0.10% 14,042,883
2015-02-24 2015-02-18 7.380 1,961,416 +6,639 0.10% 14,474,596
2015-02-23 2015-02-16 7.410 1,954,777 -1,328 0.10% 14,484,483
2015-02-09 2015-02-05 7.530 1,956,105 -6,639 0.10% 14,730,003
2015-02-06 2015-02-04 7.410 1,962,744 +1,328 0.10% 14,543,517
2015-02-04 2015-02-02 7.560 1,961,416 -6,640 0.10% 14,829,076
2015-02-03 2015-01-30 7.560 1,968,056 -6,640 0.10% 14,879,277
2015-01-29 2015-01-27 7.485 1,974,696 +19,919 0.10% 14,780,778
2015-01-28 2015-01-26 7.470 1,954,777 +66,399 0.10% 14,602,243
2015-01-27 2015-01-23 7.425 1,888,378 +6,640 0.10% 14,020,920
2015-01-26 2015-01-22 7.500 1,881,738 +19,920 0.10% 14,113,319
2015-01-23 2015-01-21 7.530 1,861,818 -2,656 0.10% 14,019,996
2015-01-19 2015-01-15 7.530 1,864,474 +6,639 0.10% 14,039,997
2015-01-15 2015-01-13 7.500 1,857,835 +106,238 0.10% 13,934,043
2015-01-14 2015-01-12 7.952 1,751,597 -33,199 0.09% 13,928,642
2015-01-13 2015-01-09 8.072 1,784,796 +2,656 0.09% 14,407,680
2015-01-07 2015-01-05 8.268 1,782,140 -18,592 0.09% 14,735,159
2015-01-06 2015-01-02 8.178 1,800,732 -6,640 0.10% 14,726,162
2015-01-05 2014-12-31 8.178 1,807,372 -5,311 0.10% 14,780,463
2014-12-30 2014-12-24 7.952 1,812,683 +7,967 0.10% 14,414,396
2014-12-29 2014-12-22 7.922 1,804,716 +33,200 0.10% 14,296,683
2014-12-23 2014-12-19 7.982 1,771,516 +5,312 0.09% 14,140,398
2014-12-22 2014-12-18 7.952 1,766,204 +73,038 0.09% 14,044,797
2014-12-19 2014-12-17 8.103 1,693,166 +15,936 0.09% 13,719,001
2014-12-12 2014-12-10 8.841 1,677,230 +3,984 0.09% 14,827,618
2014-12-11 2014-12-09 8.509 1,673,246 -11,952 0.09% 14,237,998
2014-12-09 2014-12-05 8.223 1,685,198 +26,559 0.09% 13,857,480
2014-12-08 2014-12-04 8.404 1,658,639 +6,640 0.09% 13,938,844
2014-12-05 2014-12-03 8.752 1,651,999 +1,328 0.09% 14,458,862
2014-12-04 2014-12-02 8.691 1,650,671 +25,972 0.09% 14,346,209
2014-12-03 2014-12-01 8.752 1,624,699 +19,607 0.09% 14,219,923
2014-12-01 2014-11-27 8.905 1,605,092 +6,535 0.09% 14,293,916
2014-11-28 2014-11-26 9.028 1,598,557 -26,142 0.09% 14,431,399
2014-11-25 2014-11-21 8.553 1,624,699 +13,071 0.09% 13,896,743
2014-11-21 2014-11-19 8.676 1,611,628 +65,354 0.09% 13,982,221
2014-11-19 2014-11-17 8.859 1,546,274 -6,535 0.08% 13,699,141
2014-11-18 2014-11-14 8.783 1,552,809 -6,536 0.08% 13,638,237
2014-11-14 2014-11-12 8.630 1,559,345 -16,992 0.08% 13,457,042
2014-11-13 2014-11-11 8.400 1,576,337 +58,819 0.08% 13,241,882
2014-11-12 2014-11-10 8.186 1,517,518 -13,071 0.08% 12,422,698
2014-11-11 2014-11-07 8.018 1,530,589 +6,535 0.08% 12,272,080
2014-11-10 2014-11-06 8.064 1,524,054 +16,992 0.08% 12,289,643
2014-11-06 2014-11-04 8.263 1,507,062 -5,228 0.08% 12,452,403
2014-11-04 2014-10-31 8.201 1,512,290 -13,071 0.08% 12,403,041
2014-11-03 2014-10-30 8.171 1,525,361 -6,535 0.08% 12,463,563
2014-10-31 2014-10-29 8.232 1,531,896 +13,071 0.08% 12,610,719
2014-10-30 2014-10-28 8.309 1,518,825 +130,708 0.08% 12,619,318
2014-10-29 2014-10-27 8.309 1,388,117 -3,922 0.07% 11,533,316
2014-10-24 2014-10-22 8.309 1,392,039 +6,536 0.07% 11,565,903
2014-10-22 2014-10-20 8.186 1,385,503 -13,071 0.07% 11,341,998
2014-10-20 2014-10-16 8.048 1,398,574 +6,535 0.08% 11,256,400
2014-10-16 2014-10-14 8.079 1,392,039 -96,723 0.07% 11,246,403
2014-10-15 2014-10-13 8.048 1,488,762 +116,330 0.08% 11,982,276
2014-10-13 2014-10-09 8.140 1,372,432 -45,748 0.07% 11,171,996
2014-10-10 2014-10-08 7.957 1,418,180 +65,354 0.08% 11,283,998
2014-10-09 2014-10-07 8.033 1,352,826 +100,645 0.07% 10,867,498
2014-10-07 2014-10-03 7.865 1,252,181 -3,921 0.07% 9,848,238
2014-10-03 2014-09-29 8.125 1,256,102 -19,607 0.07% 10,205,816
2014-09-30 2014-09-26 8.385 1,275,709 +6,536 0.07% 10,696,963
2014-09-29 2014-09-25 8.431 1,269,173 +62,739 0.07% 10,700,418
2014-09-26 2014-09-24 8.951 1,206,434 -32,676 0.06% 10,799,104
2014-09-25 2014-09-23 8.905 1,239,110 +2,614 0.07% 11,034,716
2014-09-24 2014-09-22 8.890 1,236,496 +5,228 0.07% 10,992,517
2014-09-17 2014-09-15 8.890 1,231,268 +1,307 0.07% 10,946,040
2014-09-16 2014-09-12 8.997 1,229,961 +1,307 0.07% 11,066,161
2014-09-12 2014-09-10 8.936 1,228,654 +37,905 0.07% 10,979,201
2014-09-11 2014-09-08 9.074 1,190,749 +18,300 0.06% 10,804,464
2014-09-10 2014-09-05 9.349 1,172,449 +6,535 0.06% 10,961,336
2014-09-05 2014-09-03 9.609 1,165,914 +6,535 0.06% 11,203,519
2014-09-03 2014-09-01 9.349 1,159,379 -13,070 0.06% 10,839,143
2014-09-01 2014-08-28 9.242 1,172,449 +7,842 0.06% 10,835,756
2014-08-29 2014-08-27 9.273 1,164,607 -41,827 0.06% 10,798,920
2014-08-28 2014-08-26 9.426 1,206,434 -62,739 0.06% 11,371,365
2014-08-26 2014-08-22 9.592 1,269,173 +71,889 0.07% 12,173,461
2014-08-25 2014-08-21 9.748 1,197,284 +60,270 0.06% 11,671,573
2014-08-22 2014-08-20 9.811 1,137,014 +70,186 0.06% 11,155,318
2014-08-15 2014-08-13 10.657 1,066,828 -26,798 0.06% 11,369,599
2014-08-14 2014-08-12 10.313 1,093,626 -53,597 0.06% 11,278,115
2014-08-11 2014-08-07 9.482 1,147,223 -15,313 0.06% 10,877,899
2014-08-08 2014-08-06 9.482 1,162,536 -2,553 0.06% 11,023,096
2014-08-06 2014-08-04 9.717 1,165,089 -10,208 0.06% 11,321,204
2014-08-05 2014-08-01 9.889 1,175,297 +42,111 0.06% 11,623,015
2014-08-04 2014-07-31 9.701 1,133,186 +6,381 0.06% 10,993,441
2014-07-31 2014-07-29 9.435 1,126,805 +16,589 0.06% 10,631,317
2014-07-29 2014-07-25 9.482 1,110,216 +11,485 0.06% 10,527,001
2014-07-28 2014-07-24 9.435 1,098,731 +6,381 0.06% 10,366,441
2014-07-25 2014-07-23 9.357 1,092,350 +6,380 0.06% 10,220,637
2014-07-24 2014-07-22 9.325 1,085,970 +1,276 0.06% 10,126,902
2014-07-18 2014-07-16 9.388 1,084,694 -1,276 0.06% 10,183,003
2014-07-17 2014-07-15 9.435 1,085,970 -76,566 0.06% 10,246,042
2014-07-16 2014-07-14 9.451 1,162,536 +49,768 0.06% 10,986,656
2014-07-15 2014-07-11 9.310 1,112,768 -6,381 0.06% 10,359,359
2014-07-14 2014-07-10 9.263 1,119,149 -8,932 0.06% 10,366,143
2014-07-11 2014-07-09 8.996 1,128,081 -37,008 0.06% 10,148,316
2014-07-08 2014-07-04 8.886 1,165,089 -16,589 0.06% 10,353,423
2014-07-07 2014-07-03 8.933 1,181,678 +2,552 0.07% 10,556,400
2014-07-04 2014-07-02 8.980 1,179,126 -26,798 0.06% 10,589,042
2014-07-03 2014-06-30 8.385 1,205,924 -25,522 0.07% 10,111,499
2014-06-30 2014-06-26 8.306 1,231,446 -151,857 0.07% 10,228,997
2014-06-25 2014-06-23 8.103 1,383,303 +105,917 0.08% 11,208,556
2014-06-24 2014-06-20 8.024 1,277,386 -7,657 0.07% 10,250,238
2014-06-23 2014-06-19 7.962 1,285,043 +42,112 0.07% 10,231,120
2014-06-20 2014-06-18 8.087 1,242,931 -12,761 0.07% 10,051,677
2014-06-19 2014-06-17 8.087 1,255,692 +85,499 0.07% 10,154,876
2014-06-18 2014-06-16 8.401 1,170,193 +8,933 0.06% 9,830,240
2014-06-17 2014-06-13 8.620 1,161,260 +12,761 0.06% 10,009,998
2014-06-16 2014-06-12 8.792 1,148,499 -6,381 0.06% 10,097,998
2014-06-13 2014-06-11 8.636 1,154,880 -6,380 0.06% 9,973,102
2014-06-10 2014-06-06 8.432 1,161,260 -11,485 0.06% 9,791,598
2014-06-09 2014-06-05 8.495 1,172,745 -98,261 0.06% 9,961,958
2014-06-06 2014-06-04 8.197 1,271,006 +89,328 0.07% 10,418,162
2014-06-05 2014-06-03 8.165 1,181,678 +22,970 0.07% 9,648,920
2014-06-04 2014-05-30 8.244 1,158,708 +6,380 0.06% 9,552,160
2014-06-03 2014-05-29 8.228 1,152,328 +6,381 0.06% 9,481,504
2014-05-30 2014-05-28 8.542 1,145,947 +3,828 0.06% 9,788,200
2014-05-29 2014-05-27 8.745 1,142,119 +20,418 0.06% 9,988,203
2014-05-26 2014-05-22 9.012 1,121,701 +6,381 0.06% 10,108,501
2014-05-19 2014-05-15 9.043 1,115,320 -2,553 0.06% 10,085,957
2014-05-15 2014-05-13 8.777 1,117,873 +6,381 0.06% 9,811,204
2014-05-14 2014-05-12 8.369 1,111,492 -29,351 0.06% 9,302,280
2014-05-13 2014-05-09 8.354 1,140,843 +31,903 0.06% 9,530,044
2014-05-12 2014-05-08 8.933 1,108,940 +5,105 0.06% 9,906,602
2014-05-09 2014-05-07 9.748 1,103,835 -54,873 0.06% 10,760,597
2014-05-08 2014-05-05 9.968 1,158,708 +12,761 0.06% 11,549,759
2014-05-02 2014-04-29 10.187 1,145,947 -6,381 0.06% 11,674,000
2014-04-30 2014-04-28 10.266 1,152,328 -6,380 0.06% 11,829,305
2014-04-29 2014-04-25 10.845 1,158,708 +3,828 0.06% 12,566,719
2014-04-28 2014-04-24 10.563 1,154,880 +58,701 0.06% 12,199,403
2014-04-25 2014-04-23 10.720 1,096,179 +255,222 0.06% 11,751,124
2014-04-23 2014-04-17 10.814 840,957 -16,589 0.05% 9,094,204
2014-04-17 2014-04-15 10.125 857,546 +3,828 0.05% 8,682,239
2014-04-16 2014-04-14 10.485 853,718 -16,589 0.05% 8,951,223
2014-04-14 2014-04-10 10.140 870,307 -6,381 0.05% 8,825,078
2014-04-11 2014-04-09 10.046 876,688 +3,829 0.05% 8,807,343
2014-04-10 2014-04-08 9.748 872,859 +12,761 0.05% 8,508,956
2014-04-09 2014-04-07 9.795 860,098 +2,552 0.05% 8,424,997
2014-04-08 2014-04-04 10.109 857,546 -133,992 0.05% 8,668,799
2014-04-07 2014-04-03 10.219 991,538 +6,381 0.05% 10,132,084
2014-04-04 2014-04-02 10.046 985,157 +6,380 0.05% 9,897,039
2014-04-03 2014-04-01 10.250 978,777 -12,761 0.05% 10,032,365
2014-04-02 2014-03-31 9.748 991,538 +15,314 0.05% 9,665,884
2014-03-28 2014-03-26 9.842 976,224 +30,626 0.05% 9,608,397
2014-03-24 2014-03-20 10.877 945,598 +1,276 0.05% 10,285,084
2014-03-21 2014-03-19 10.657 944,322 -6,380 0.05% 10,064,005
2014-03-19 2014-03-17 10.501 950,702 -2,552 0.05% 9,982,999
2014-03-18 2014-03-14 10.344 953,254 +2,552 0.05% 9,860,397
2014-03-17 2014-03-13 10.501 950,702 -6,381 0.05% 9,982,999
2014-03-14 2014-03-12 10.689 957,083 -17,865 0.05% 10,230,004
2014-03-13 2014-03-11 10.704 974,948 +40,835 0.05% 10,436,238
2014-03-12 2014-03-10 10.908 934,113 +5,105 0.05% 10,189,444
2014-03-10 2014-03-06 11.222 929,008 -19,142 0.05% 10,424,957
2014-03-07 2014-03-05 11.034 948,150 -31,903 0.05% 10,461,441
2014-03-06 2014-03-04 11.018 980,053 +25,523 0.05% 10,798,084
2014-03-05 2014-03-03 11.081 954,530 -3,829 0.05% 10,576,715
2014-03-04 2014-02-28 11.300 958,359 -10,209 0.05% 10,829,423
2014-03-03 2014-02-27 11.457 968,568 -225,871 0.05% 11,096,584
2014-02-28 2014-02-26 10.830 1,194,439 +6,380 0.07% 12,935,518
2014-02-27 2014-02-25 10.689 1,188,059 -1,276 0.07% 12,698,844
2014-02-26 2014-02-24 10.548 1,189,335 +5,105 0.07% 12,544,723
2014-02-25 2014-02-21 10.751 1,184,230 +10,209 0.07% 12,732,157
2014-02-24 2014-02-20 10.908 1,174,021 +5,104 0.06% 12,806,396
2014-02-21 2014-02-19 10.987 1,168,917 -2,552 0.06% 12,842,321
2014-02-20 2014-02-18 11.049 1,171,469 +10,209 0.06% 12,943,798
2014-02-19 2014-02-17 11.034 1,161,260 +187,588 0.06% 12,812,797
2014-02-18 2014-02-14 11.206 973,672 +48,492 0.05% 10,910,899
2014-02-17 2014-02-13 11.237 925,180 +3,828 0.05% 10,396,501
2014-02-14 2014-02-12 11.269 921,352 +22,970 0.05% 10,382,365
2014-02-13 2014-02-11 11.598 898,382 +3,829 0.05% 10,419,205
2014-02-12 2014-02-10 11.441 894,553 +10,209 0.05% 10,234,597
2014-02-11 2014-02-07 11.206 884,344 +7,656 0.05% 9,909,896
2014-02-07 2014-02-05 11.081 876,688 +2,553 0.05% 9,714,183
2014-02-06 2014-02-04 11.065 874,135 -37,008 0.05% 9,672,195
2014-02-05 2014-01-30 11.645 911,143 -26,798 0.05% 10,610,044
2014-02-04 2014-01-28 11.284 937,941 -2,552 0.05% 10,584,000
2014-01-29 2014-01-27 10.924 940,493 +31,903 0.05% 10,273,778
2014-01-28 2014-01-24 11.676 908,590 +53,596 0.05% 10,608,795
2014-01-27 2014-01-23 11.801 854,994 +20,418 0.05% 10,090,202
2014-01-24 2014-01-22 12.115 834,576 +6,380 0.05% 10,110,839
2014-01-23 2014-01-21 11.754 828,196 -66,357 0.05% 9,735,006
2014-01-22 2014-01-20 11.692 894,553 +70,186 0.05% 10,458,917
2014-01-21 2014-01-17 12.272 824,367 +170,999 0.05% 10,116,358
2014-01-20 2014-01-16 12.507 653,368 +1,276 0.04% 8,171,515
2014-01-17 2014-01-15 12.538 652,092 +5,104 0.04% 8,175,996
2014-01-16 2014-01-14 12.350 646,988 +331,789 0.04% 7,990,322
2014-01-15 2014-01-13 12.585 315,199 +8,933 0.02% 3,966,817
2014-01-14 2014-01-10 13.306 306,266 +16,589 0.02% 4,075,194
2014-01-10 2014-01-08 14.090 289,677 -7,657 0.02% 4,081,460
2014-01-09 2014-01-07 13.823 297,334 +2,553 0.02% 4,110,124
2014-01-02 2013-12-27 14.058 294,781 -95,709 0.02% 4,144,134
2013-12-27 2013-12-20 13.714 390,490 +8,933 0.02% 5,355,004
2013-12-23 2013-12-19 14.105 381,557 -6,380 0.02% 5,382,001
2013-12-18 2013-12-16 13.541 387,937 +3,828 0.02% 5,253,113
2013-12-17 2013-12-13 13.698 384,109 +7,656 0.02% 5,261,478
2013-12-13 2013-12-11 14.137 376,453 -31,902 0.02% 5,321,807
2013-12-10 2013-12-06 14.090 408,355 -3,829 0.02% 5,753,596
2013-12-06 2013-12-04 14.467 412,184 -98,260 0.02% 5,963,164
2013-12-05 2013-12-03 14.436 510,444 +5,026 0.03% 7,368,556
2013-12-03 2013-11-29 14.293 505,418 +2,527 0.03% 7,224,003
2013-12-02 2013-11-28 14.515 502,891 -16,426 0.03% 7,299,324
2013-11-29 2013-11-27 14.483 519,317 -21,480 0.03% 7,521,303
2013-11-28 2013-11-26 14.404 540,797 -1,264 0.03% 7,789,599
2013-11-27 2013-11-25 14.182 542,061 +21,481 0.03% 7,687,685
2013-11-22 2013-11-20 14.119 520,580 -5,055 0.03% 7,350,075
2013-11-21 2013-11-19 14.182 525,635 -27,798 0.03% 7,454,727
2013-11-20 2013-11-18 13.692 553,433 -74,549 0.03% 7,577,407
2013-11-19 2013-11-15 13.074 627,982 -101,083 0.04% 8,210,445
2013-11-18 2013-11-14 12.805 729,065 +140,253 0.04% 9,335,857
2013-11-15 2013-11-13 12.948 588,812 +16,426 0.03% 7,623,763
2013-11-14 2013-11-12 13.138 572,386 +2,527 0.03% 7,519,804
2013-11-13 2013-11-11 13.233 569,859 +161,734 0.03% 7,540,725
2013-11-08 2013-11-06 13.486 408,125 -11,372 0.02% 5,503,921
2013-11-06 2013-11-04 13.359 419,497 +2,527 0.02% 5,604,163
2013-11-05 2013-11-01 13.280 416,970 +1,264 0.02% 5,537,404
2013-11-04 2013-10-31 13.391 415,706 -35,379 0.02% 5,566,678
2013-10-31 2013-10-29 13.043 451,085 +3,790 0.03% 5,883,355
2013-10-30 2013-10-28 13.248 447,295 -3,790 0.02% 5,925,963
2013-10-28 2013-10-24 13.185 451,085 -6,318 0.03% 5,947,615
2013-10-24 2013-10-22 13.407 457,403 -3,791 0.03% 6,132,278
2013-10-21 2013-10-17 13.090 461,194 +48,015 0.03% 6,037,103
2013-10-18 2013-10-16 13.264 413,179 -1,264 0.02% 5,480,519
2013-10-17 2013-10-15 13.533 414,443 -6,317 0.02% 5,608,805
2013-10-16 2013-10-11 13.138 420,760 -31,589 0.02% 5,527,796
2013-10-15 2013-10-10 12.979 452,349 +6,318 0.03% 5,871,201
2013-10-11 2013-10-09 13.787 446,031 +50,542 0.02% 6,149,257
2013-10-10 2013-10-08 14.198 395,489 +29,061 0.02% 5,615,214
2013-10-09 2013-10-07 14.436 366,428 -2,527 0.02% 5,289,601
2013-10-08 2013-10-04 14.673 368,955 +3,791 0.02% 5,413,680
2013-10-07 2013-10-03 14.309 365,164 -31,589 0.02% 5,225,115
2013-10-04 2013-10-02 14.230 396,753 -111,192 0.02% 5,645,720
2013-10-03 2013-09-30 13.850 507,945 +8,845 0.03% 7,035,001
2013-10-02 2013-09-27 13.897 499,100 +10,108 0.03% 6,936,199
2013-09-30 2013-09-26 13.961 488,992 +1,264 0.03% 6,826,684
2013-09-27 2013-09-25 14.103 487,728 +21,480 0.03% 6,878,517
2013-09-26 2013-09-24 14.246 466,248 +39,170 0.03% 6,642,001
2013-09-25 2013-09-23 14.420 427,078 +2,527 0.02% 6,158,359
2013-09-24 2013-09-19 14.404 424,551 +48,015 0.02% 6,115,200
2013-09-18 2013-09-16 14.246 376,536 -48,015 0.02% 5,363,996
2013-09-17 2013-09-13 13.929 424,551 +44,224 0.02% 5,913,600
2013-09-16 2013-09-12 13.882 380,327 +3,791 0.02% 5,279,541
2013-09-13 2013-09-11 13.850 376,536 +2,527 0.02% 5,214,996
2013-09-12 2013-09-10 13.834 374,009 -104,874 0.02% 5,174,077
2013-09-09 2013-09-05 12.979 478,883 +3,790 0.03% 6,215,595
2013-09-06 2013-09-04 13.122 475,093 -12,635 0.03% 6,234,083
2013-09-05 2013-09-03 13.106 487,728 +44,224 0.03% 6,392,157
2013-09-02 2013-08-29 13.027 443,504 -31,589 0.02% 5,777,458
2013-08-30 2013-08-28 12.694 475,093 +31,589 0.03% 6,031,043
2013-08-29 2013-08-27 12.884 443,504 +8,845 0.02% 5,714,278
2013-08-28 2013-08-26 12.900 434,659 +3,790 0.02% 5,607,196
2013-08-27 2013-08-23 13.236 430,869 -36,642 0.02% 5,703,178
2013-08-26 2013-08-22 13.156 467,511 +6,720 0.03% 6,150,548
2013-08-22 2013-08-20 13.236 460,791 -11,178 0.03% 6,099,240
2013-08-20 2013-08-16 13.043 471,969 +44,713 0.03% 6,155,997
2013-08-19 2013-08-15 13.188 427,256 +11,178 0.02% 5,634,715
2013-08-16 2013-08-13 13.365 416,078 -6,210 0.02% 5,560,998
2013-08-13 2013-08-09 13.317 422,288 -6,210 0.02% 5,623,596
2013-08-12 2013-08-08 13.414 428,498 -16,147 0.02% 5,747,695
2013-08-09 2013-08-07 13.510 444,645 +3,726 0.03% 6,007,244
2013-08-05 2013-08-01 12.753 440,919 -16,146 0.03% 5,623,205
2013-08-01 2013-07-30 12.592 457,065 +6,210 0.03% 5,755,521
2013-07-31 2013-07-29 12.512 450,855 +7,452 0.03% 5,641,022
2013-07-26 2013-07-24 12.898 443,403 -14,904 0.03% 5,719,144
2013-07-22 2013-07-18 12.641 458,307 -3,726 0.03% 5,793,300
2013-07-18 2013-07-16 12.689 462,033 -6,210 0.03% 5,862,719
2013-07-16 2013-07-12 12.560 468,243 -17,389 0.03% 5,881,198
2013-07-15 2013-07-11 12.464 485,632 +8,695 0.03% 6,052,686
2013-07-08 2013-07-04 11.852 476,937 -6,210 0.03% 5,652,476
2013-07-05 2013-07-03 11.771 483,147 +12,420 0.03% 5,687,175
2013-07-03 2013-06-28 12.399 470,727 +3,726 0.03% 5,836,597
2013-07-02 2013-06-27 12.560 467,001 +1,242 0.03% 5,865,598
2013-06-28 2013-06-26 12.093 465,759 +3,726 0.03% 5,632,498
2013-06-27 2013-06-25 11.320 462,033 +3,726 0.03% 5,230,319
2013-06-26 2013-06-24 11.465 458,307 +2,484 0.03% 5,254,560
2013-06-25 2013-06-21 11.980 455,823 +19,872 0.03% 5,460,961
2013-06-24 2013-06-20 12.447 435,951 +4,969 0.02% 5,426,466
2013-06-21 2013-06-19 13.204 430,982 +2,484 0.02% 5,690,794
2013-06-20 2013-06-18 13.059 428,498 +21,114 0.02% 5,595,895
2013-06-19 2013-06-17 13.236 407,384 +3,726 0.02% 5,392,320
2013-06-18 2013-06-14 13.011 403,658 -4,968 0.02% 5,252,001
2013-06-17 2013-06-13 12.753 408,626 +8,694 0.02% 5,211,360
2013-06-14 2013-06-11 13.204 399,932 -37,261 0.02% 5,280,802
2013-06-10 2013-06-06 13.140 437,193 +42,229 0.02% 5,744,646
2013-06-07 2013-06-05 13.623 394,964 +43,471 0.02% 5,380,564
2013-06-04 2013-05-31 13.977 351,493 -31,050 0.02% 4,912,882
2013-05-28 2013-05-24 13.639 382,543 +31,050 0.02% 5,217,513
2013-05-27 2013-05-23 13.687 351,493 +17,388 0.02% 4,811,002
2013-05-24 2013-05-22 14.042 334,105 -8,694 0.02% 4,691,366
2013-05-23 2013-05-21 13.848 342,799 -3,726 0.02% 4,747,204
2013-05-22 2013-05-20 13.607 346,525 -53,407 0.02% 4,715,103
2013-05-14 2013-05-10 13.075 399,932 +12,420 0.02% 5,229,282
2013-05-13 2013-05-09 13.349 387,512 +47,197 0.02% 5,172,965
2013-05-10 2013-05-08 13.526 340,315 +3,726 0.02% 4,603,204
2013-05-08 2013-05-06 13.993 336,589 -42,228 0.02% 4,709,986
2013-05-06 2013-05-02 13.075 378,817 -7,453 0.02% 4,953,194
2013-05-03 2013-04-30 13.011 386,270 -21,114 0.02% 5,025,766
2013-05-02 2013-04-29 12.882 407,384 -24,840 0.02% 5,248,000
2013-04-29 2013-04-25 13.092 432,224 -67,070 0.02% 5,658,474
2013-04-26 2013-04-24 12.560 499,294 +2,484 0.03% 6,271,203
2013-04-25 2013-04-23 12.174 496,810 +16,147 0.03% 6,048,003
2013-04-24 2013-04-22 11.852 480,663 +11,178 0.03% 5,696,635
2013-04-23 2013-04-19 11.449 469,485 +38,503 0.03% 5,375,158
2013-04-22 2013-04-18 11.320 430,982 +14,904 0.02% 4,878,815
2013-04-18 2013-04-16 11.658 416,078 +4,968 0.02% 4,850,798
2013-04-16 2013-04-12 11.771 411,110 +18,630 0.02% 4,839,219
2013-04-15 2013-04-11 12.077 392,480 -4,968 0.02% 4,740,004
2013-04-11 2013-04-09 12.109 397,448 -16,146 0.02% 4,812,803
2013-04-10 2013-04-08 11.530 413,594 -2,484 0.02% 4,768,559
2013-04-09 2013-04-05 11.497 416,078 +9,936 0.02% 4,783,798
2013-04-08 2013-04-03 12.302 406,142 +24,841 0.02% 4,996,561
2013-04-03 2013-03-28 12.093 381,301 -13,663 0.02% 4,611,134
2013-04-02 2013-03-27 12.141 394,964 -45,955 0.02% 4,795,443
2013-03-28 2013-03-26 11.803 440,919 +9,937 0.03% 5,204,304
2013-03-27 2013-03-25 11.916 430,982 +55,891 0.02% 5,135,595
2013-03-26 2013-03-22 12.319 375,091 +31,050 0.02% 4,620,596
2013-03-25 2013-03-21 12.528 344,041 -12,420 0.02% 4,310,123
2013-03-22 2013-03-20 12.190 356,461 +12,420 0.02% 4,345,180
2013-03-20 2013-03-18 12.351 344,041 +3,726 0.02% 4,249,183
2013-03-08 2013-03-06 13.301 340,315 -2,484 0.02% 4,526,484
2013-02-28 2013-02-26 13.188 342,799 -22,356 0.02% 4,520,884
2013-02-27 2013-02-25 13.172 365,155 -3,726 0.02% 4,809,838
2013-02-26 2013-02-22 12.898 368,881 -12,420 0.02% 4,757,937
2013-02-25 2013-02-21 12.963 381,301 +28,566 0.02% 4,942,694
2013-02-22 2013-02-20 13.172 352,735 -2,484 0.02% 4,646,241
2013-02-19 2013-02-15 12.077 355,219 -1,242 0.02% 4,290,000
2013-02-14 2013-02-07 11.739 356,461 -6,210 0.02% 4,184,460
2013-02-08 2013-02-06 12.093 362,671 -32,293 0.02% 4,385,839
2013-02-07 2013-02-05 11.707 394,964 +31,051 0.02% 4,623,723
2013-02-05 2013-02-01 11.513 363,913 -37,261 0.02% 4,189,898
2013-02-01 2013-01-30 11.352 401,174 -7,452 0.02% 4,554,302
2013-01-30 2013-01-28 11.224 408,626 +29,809 0.02% 4,586,260
2013-01-29 2013-01-25 10.885 378,817 +16,146 0.02% 4,123,595
2013-01-28 2013-01-24 11.272 362,671 -12,420 0.02% 4,087,999
2013-01-25 2013-01-23 10.902 375,091 -13,663 0.02% 4,089,076
2013-01-24 2013-01-22 10.483 388,754 -18,630 0.02% 4,075,264
2013-01-23 2013-01-21 10.435 407,384 +8,694 0.02% 4,250,880
2013-01-22 2013-01-18 10.418 398,690 +6,210 0.02% 4,153,742
2013-01-21 2013-01-17 10.370 392,480 +9,937 0.02% 4,070,083
2013-01-15 2013-01-11 10.241 382,543 +54,649 0.02% 3,917,755
2013-01-14 2013-01-10 10.902 327,894 -26,083 0.02% 3,574,555
2013-01-11 2013-01-09 10.708 353,977 -24,840 0.02% 3,790,501
2013-01-10 2013-01-08 10.628 378,817 -6,211 0.02% 4,025,996
2013-01-09 2013-01-07 10.869 385,028 -6,210 0.02% 4,185,005
2013-01-08 2013-01-04 10.644 391,238 +49,681 0.02% 4,164,304
2013-01-07 2013-01-03 10.499 341,557 -18,630 0.02% 3,586,003
2013-01-04 2013-01-02 10.451 360,187 +16,146 0.02% 3,764,199
2012-12-28 2012-12-24 10.096 344,041 -43,471 0.02% 3,473,583
2012-12-27 2012-12-20 10.032 387,512 +6,211 0.02% 3,887,524
2012-12-19 2012-12-17 10.354 381,301 +45,954 0.02% 3,948,015
2012-12-18 2012-12-14 9.984 335,347 -114,266 0.02% 3,348,004
2012-12-17 2012-12-13 10.241 449,613 +1,242 0.03% 4,604,642
2012-12-13 2012-12-11 10.596 448,371 +21,115 0.03% 4,750,762
2012-12-12 2012-12-10 10.563 427,256 -6,210 0.02% 4,513,276
2012-12-07 2012-12-05 10.420 433,466 -24,841 0.02% 4,516,595
2012-12-06 2012-12-04 10.094 458,307 +22,211 0.03% 4,626,199
2012-12-05 2012-12-03 10.159 436,096 +2,457 0.03% 4,430,399
2012-12-03 2012-11-29 10.420 433,639 +56,508 0.02% 4,518,398
2012-11-30 2012-11-28 9.915 377,131 +36,853 0.02% 3,739,260
2012-11-27 2012-11-23 10.094 340,278 -31,939 0.02% 3,434,802
2012-11-22 2012-11-20 9.720 372,217 -4,914 0.02% 3,617,818
2012-11-21 2012-11-19 9.817 377,131 +4,914 0.02% 3,702,420
2012-11-20 2012-11-16 9.752 372,217 +11,056 0.02% 3,629,938
2012-11-19 2012-11-15 9.671 361,161 -46,681 0.02% 3,492,717
2012-11-15 2012-11-13 8.873 407,842 +22,112 0.02% 3,618,800
2012-11-14 2012-11-12 9.150 385,730 +6,142 0.02% 3,529,359
2012-11-09 2012-11-07 9.410 379,588 +7,371 0.02% 3,572,041
2012-11-08 2012-11-06 9.052 372,217 -30,711 0.02% 3,369,358
2012-11-07 2012-11-05 9.166 402,928 -9,828 0.02% 3,693,278
2012-11-06 2012-11-02 8.938 412,756 -27,025 0.02% 3,689,282
2012-10-26 2012-10-24 8.727 439,781 +4,913 0.03% 3,837,756
2012-10-18 2012-10-16 8.645 434,868 -13,512 0.03% 3,759,483
2012-10-16 2012-10-12 8.531 448,380 -7,371 0.03% 3,825,196
2012-10-15 2012-10-11 8.547 455,751 -29,483 0.03% 3,895,499
2012-10-12 2012-10-10 8.482 485,234 -6,142 0.03% 4,115,903
2012-10-11 2012-10-09 8.433 491,376 +29,483 0.03% 4,144,001
2012-10-08 2012-10-04 8.482 461,893 +6,142 0.03% 3,917,917
2012-10-05 2012-10-03 8.336 455,751 -58,965 0.03% 3,799,039
2012-10-04 2012-09-28 8.661 514,716 +61,422 0.03% 4,458,158
2012-09-28 2012-09-26 8.580 453,294 +4,914 0.03% 3,889,258
2012-09-27 2012-09-25 8.547 448,380 -15,970 0.03% 3,832,496
2012-09-26 2012-09-24 8.433 464,350 -20,884 0.03% 3,916,078
2012-09-24 2012-09-20 8.140 485,234 -6,142 0.03% 3,950,003
2012-09-19 2012-09-17 8.173 491,376 -1,228 0.03% 4,016,001
2012-09-18 2012-09-14 8.271 492,604 +24,568 0.03% 4,074,157
2012-09-17 2012-09-13 8.026 468,036 +6,143 0.03% 3,756,664
2012-09-14 2012-09-12 8.287 461,893 -11,056 0.03% 3,827,677
2012-09-13 2012-09-11 8.173 472,949 -30,711 0.03% 3,865,398
2012-09-12 2012-09-10 8.157 503,660 -3,686 0.03% 4,108,198
2012-09-07 2012-09-05 8.026 507,346 -22,112 0.03% 4,072,183
2012-09-04 2012-08-31 8.254 529,458 -3,685 0.03% 4,370,344
2012-09-03 2012-08-30 8.271 533,143 -38,081 0.03% 4,409,441
2012-08-30 2012-08-28 8.092 571,224 -14,742 0.03% 4,622,096
2012-08-29 2012-08-27 8.157 585,966 -8,599 0.03% 4,779,542
2012-08-28 2012-08-24 8.023 594,565 +12,285 0.03% 4,770,128
2012-08-27 2012-08-23 8.090 582,280 +15,120 0.03% 4,710,416
2012-08-24 2012-08-22 7.823 567,160 +8,394 0.03% 4,436,741
2012-08-21 2012-08-17 7.739 558,766 +3,597 0.03% 4,324,477
2012-08-16 2012-08-14 7.623 555,169 +5,995 0.03% 4,231,819
2012-07-31 2012-07-27 7.806 549,174 +17,986 0.03% 4,286,881
2012-07-30 2012-07-26 7.823 531,188 -10,791 0.03% 4,155,342
2012-07-23 2012-07-19 8.206 541,979 +5,995 0.03% 4,447,677
2012-07-19 2012-07-17 8.340 535,984 -29,977 0.03% 4,469,999
2012-07-17 2012-07-13 8.306 565,961 +5,996 0.03% 4,701,122
2012-07-16 2012-07-12 8.473 559,965 -28,778 0.03% 4,744,716
2012-07-13 2012-07-11 8.306 588,743 +3,597 0.03% 4,890,359
2012-07-12 2012-07-10 8.006 585,146 -4,796 0.03% 4,684,801
2012-07-10 2012-07-06 8.140 589,942 -1,199 0.03% 4,801,918
2012-07-03 2012-06-28 8.073 591,141 -2,398 0.03% 4,772,238
2012-06-27 2012-06-25 7.906 593,539 -11,991 0.04% 4,692,597
2012-06-25 2012-06-21 7.889 605,530 -1,199 0.04% 4,777,299
2012-06-22 2012-06-20 7.873 606,729 -2,398 0.04% 4,776,639
2012-06-20 2012-06-18 7.422 609,127 -23,982 0.04% 4,521,198
2012-06-19 2012-06-15 7.005 633,109 +11,991 0.04% 4,435,202
2012-06-15 2012-06-13 6.905 621,118 +5,995 0.04% 4,289,040
2012-06-14 2012-06-12 7.039 615,123 +10,792 0.04% 4,329,722
2012-05-24 2012-05-22 7.139 604,331 +2,398 0.04% 4,314,240
2012-05-22 2012-05-18 6.739 601,933 +1,199 0.04% 4,056,161
2012-05-21 2012-05-17 6.889 600,734 +1,199 0.04% 4,138,261
2012-05-18 2012-05-16 7.072 599,535 +5,996 0.04% 4,240,002
2012-05-16 2012-05-14 7.773 593,539 -5,996 0.04% 4,613,397
2012-05-10 2012-05-08 8.040 599,535 -5,995 0.04% 4,820,002
2012-05-09 2012-05-07 7.956 605,530 +27,578 0.04% 4,817,699
2012-05-08 2012-05-04 8.123 577,952 -5,995 0.03% 4,694,684
2012-05-07 2012-05-03 8.340 583,947 -5,995 0.03% 4,870,001
2012-05-04 2012-05-02 8.290 589,942 -46,764 0.03% 4,890,478
2012-04-25 2012-04-23 8.106 636,706 +2,398 0.04% 5,161,321
2012-04-20 2012-04-18 7.856 634,308 -23,981 0.04% 4,983,182
2012-04-17 2012-04-13 7.739 658,289 -5,996 0.04% 5,094,719
2012-04-11 2012-04-05 7.422 664,285 +3,598 0.04% 4,930,604
2012-04-03 2012-03-30 7.506 660,687 -29,977 0.04% 4,958,998
2012-03-26 2012-03-22 7.573 690,664 +3,597 0.04% 5,230,080
2012-03-23 2012-03-21 7.689 687,067 -5,995 0.04% 5,283,061
2012-03-22 2012-03-20 7.789 693,062 -10,792 0.04% 5,398,519
2012-03-21 2012-03-19 7.839 703,854 +11,991 0.04% 5,517,802
2012-03-20 2012-03-16 7.906 691,863 -4,796 0.04% 5,469,959
2012-03-16 2012-03-14 7.839 696,659 -35,972 0.04% 5,461,397
2012-03-15 2012-03-13 7.939 732,631 +29,976 0.04% 5,816,716
2012-03-12 2012-03-08 7.839 702,655 -1,199 0.04% 5,508,402
2012-03-09 2012-03-07 7.606 703,854 +11,991 0.04% 5,353,441
2012-03-08 2012-03-06 7.789 691,863 +29,977 0.04% 5,389,179
2012-03-07 2012-03-05 7.973 661,886 -34,773 0.04% 5,277,117
2012-03-06 2012-03-02 7.939 696,659 +17,986 0.04% 5,531,117
2012-03-05 2012-03-01 7.956 678,673 -11,991 0.04% 5,399,637
2012-03-02 2012-02-29 7.873 690,664 +2,398 0.04% 5,437,440
2012-03-01 2012-02-28 7.773 688,266 +29,977 0.04% 5,349,681
2012-02-28 2012-02-24 7.856 658,289 +11,991 0.04% 5,171,579
2012-02-27 2012-02-23 7.923 646,298 +69,546 0.04% 5,120,496
2012-02-24 2012-02-22 8.190 576,752 -16,787 0.03% 4,723,416
2012-02-23 2012-02-21 8.190 593,539 +11,990 0.04% 4,860,897
2012-02-20 2012-02-16 8.256 581,549 -16,787 0.03% 4,801,502
2012-02-17 2012-02-15 8.223 598,336 -2,398 0.04% 4,920,143
2012-02-16 2012-02-14 8.240 600,734 +26,380 0.04% 4,949,881
2012-02-15 2012-02-13 8.340 574,354 -26,380 0.03% 4,789,998
2012-02-14 2012-02-10 8.306 600,734 +14,389 0.04% 4,989,961
2012-02-13 2012-02-09 8.256 586,345 +20,384 0.03% 4,841,100
2012-02-10 2012-02-08 8.156 565,961 +4,796 0.03% 4,616,162
2012-02-09 2012-02-07 7.923 561,165 +26,380 0.03% 4,446,004
2012-02-08 2012-02-06 8.073 534,785 +38,370 0.03% 4,317,280
2012-02-06 2012-02-02 8.557 496,415 -15,588 0.03% 4,247,642
2012-02-03 2012-02-01 8.273 512,003 +3,598 0.03% 4,235,843
2012-02-02 2012-01-31 8.356 508,405 +14,388 0.03% 4,248,476
2012-01-31 2012-01-27 8.373 494,017 +11,991 0.03% 4,136,483
2012-01-30 2012-01-26 8.273 482,026 +3,597 0.03% 3,987,840
2012-01-26 2012-01-19 8.840 478,429 -68,347 0.03% 4,229,402
2012-01-20 2012-01-18 8.807 546,776 -34,773 0.03% 4,815,363
2012-01-19 2012-01-17 8.607 581,549 -11,990 0.03% 5,005,202
2012-01-18 2012-01-16 8.190 593,539 -1,199 0.04% 4,860,897
2012-01-17 2012-01-13 8.507 594,738 -10,792 0.04% 5,059,196
2012-01-16 2012-01-12 7.906 605,530 -23,981 0.04% 4,787,399
2012-01-11 2012-01-09 7.256 629,511 +23,981 0.04% 4,567,496
2012-01-06 2012-01-04 7.239 605,530 +2,398 0.04% 4,383,399
2012-01-03 2011-12-29 7.106 603,132 +7,194 0.04% 4,285,560
2011-12-29 2011-12-23 7.239 595,938 -47,962 0.04% 4,313,963
2011-12-28 2011-12-22 7.005 643,900 +17,986 0.04% 4,510,798
2011-12-23 2011-12-21 7.039 625,914 +34,773 0.04% 4,405,678
2011-12-22 2011-12-20 6.939 591,141 +7,194 0.04% 4,101,758
2011-12-21 2011-12-19 7.172 583,947 +35,972 0.03% 4,188,201
2011-12-15 2011-12-13 7.456 547,975 -11,990 0.03% 4,085,582
2011-12-12 2011-12-08 7.789 559,965 +15,587 0.03% 4,361,776
2011-12-09 2011-12-07 8.024 544,378 +5,996 0.03% 4,368,181
2011-12-08 2011-12-06 7.940 538,382 +11,536 0.03% 4,274,593
2011-12-07 2011-12-05 8.092 526,846 +5,920 0.03% 4,263,101
2011-12-05 2011-12-01 8.058 520,926 +11,839 0.03% 4,197,598
2011-11-30 2011-11-28 7.686 509,087 +1,184 0.03% 3,913,000
2011-11-28 2011-11-24 7.348 507,903 -23,679 0.03% 3,732,299
2011-11-25 2011-11-23 7.754 531,582 -27,230 0.03% 4,121,823
2011-11-24 2011-11-22 7.771 558,812 -49,725 0.03% 4,342,401
2011-11-22 2011-11-18 7.872 608,537 -4,735 0.04% 4,790,483
2011-11-21 2011-11-17 8.126 613,272 +44,989 0.04% 4,983,157
2011-11-18 2011-11-16 8.345 568,283 +35,517 0.03% 4,742,398
2011-11-17 2011-11-15 8.379 532,766 -1,183 0.03% 4,464,004
2011-11-16 2011-11-14 8.379 533,949 +4,735 0.03% 4,473,916
2011-11-15 2011-11-11 8.396 529,214 +2,368 0.03% 4,443,182
2011-11-14 2011-11-10 8.278 526,846 +8,288 0.03% 4,361,001
2011-11-10 2011-11-08 8.683 518,558 +1,183 0.03% 4,502,636
2011-11-09 2011-11-07 8.886 517,375 +1,184 0.03% 4,597,244
2011-11-07 2011-11-03 8.396 516,191 -11,839 0.03% 4,333,843
2011-11-04 2011-11-02 8.142 528,030 -14,207 0.03% 4,299,441
2011-11-03 2011-11-01 7.771 542,237 -9,471 0.03% 4,213,601
2011-11-02 2011-10-31 7.957 551,708 -126,680 0.03% 4,389,718
2011-11-01 2011-10-28 8.024 678,388 -11,839 0.04% 5,443,499
2011-10-31 2011-10-27 7.805 690,227 +114,840 0.04% 5,386,917
2011-10-27 2011-10-25 7.247 575,387 +10,656 0.03% 4,169,882
2011-10-26 2011-10-24 7.230 564,731 +21,310 0.03% 4,083,117
2011-10-24 2011-10-20 6.774 543,421 +9,472 0.03% 3,681,181
2011-10-21 2011-10-19 7.078 533,949 +2,367 0.03% 3,779,377
2011-10-20 2011-10-18 7.433 531,582 +2,368 0.03% 3,951,203
2011-10-17 2011-10-13 8.278 529,214 -14,207 0.03% 4,380,602
2011-10-14 2011-10-12 8.159 543,421 +8,288 0.03% 4,433,941
2011-10-13 2011-10-11 8.075 535,133 +5,919 0.03% 4,321,117
2011-10-03 2011-09-28 7.889 529,214 -13,023 0.03% 4,174,982
2011-09-30 2011-09-27 7.669 542,237 -17,759 0.03% 4,158,641
2011-09-28 2011-09-26 6.977 559,996 +2,368 0.03% 3,906,982
2011-09-26 2011-09-22 7.433 557,628 -15,391 0.03% 4,144,801
2011-09-22 2011-09-20 7.821 573,019 -4,736 0.03% 4,481,841
2011-09-21 2011-09-19 7.940 577,755 +31,966 0.03% 4,587,203
2011-09-20 2011-09-16 8.362 545,789 +9,472 0.03% 4,563,903
2011-09-19 2011-09-15 8.193 536,317 +17,759 0.03% 4,394,098
2011-09-16 2011-09-14 7.906 518,558 +23,678 0.03% 4,099,677
2011-09-15 2011-09-12 7.923 494,880 +4,736 0.03% 3,920,840
2011-09-14 2011-09-09 8.548 490,144 +9,471 0.03% 4,189,678
2011-09-12 2011-09-08 8.886 480,673 +17,759 0.03% 4,271,121
2011-09-09 2011-09-07 9.224 462,914 +1,184 0.03% 4,269,720
2011-09-08 2011-09-06 9.055 461,730 -7,104 0.03% 4,180,799
2011-09-07 2011-09-05 9.595 468,834 +1,184 0.03% 4,498,563
2011-09-06 2011-09-02 9.646 467,650 +3,552 0.03% 4,510,903
2011-09-05 2011-09-01 9.984 464,098 +14,207 0.03% 4,633,440
2011-09-02 2011-08-31 10.457 449,891 +17,759 0.03% 4,704,401
2011-08-31 2011-08-29 9.646 432,132 -5,920 0.03% 4,168,300
2011-08-30 2011-08-26 9.359 438,052 +3,552 0.03% 4,099,603
2011-08-29 2011-08-25 9.528 434,500 +5,920 0.03% 4,139,761
2011-08-24 2011-08-22 9.967 428,580 -1,184 0.03% 4,271,597
2011-08-23 2011-08-19 10.271 429,764 -4,736 0.03% 4,414,078
2011-08-22 2011-08-18 10.812 434,500 +3,552 0.03% 4,697,601
2011-08-19 2011-08-17 11.802 430,948 -7,104 0.03% 5,086,046
2011-08-18 2011-08-16 11.357 438,052 +202 0.03% 4,974,797
2011-08-17 2011-08-15 10.894 437,850 -16,346 0.03% 4,770,003
2011-08-15 2011-08-11 10.226 454,196 +3,503 0.03% 4,644,659
2011-08-12 2011-08-10 10.517 450,693 +1,167 0.03% 4,740,076
2011-08-11 2011-08-09 9.884 449,526 +14,011 0.03% 4,442,903
2011-08-10 2011-08-08 9.969 435,515 -28,022 0.03% 4,341,725
2011-08-09 2011-08-05 10.277 463,537 -5,838 0.03% 4,764,001
2011-08-08 2011-08-04 10.706 469,375 +4,670 0.03% 5,025,001
2011-08-05 2011-08-03 10.928 464,705 -16,346 0.03% 5,078,485
2011-08-04 2011-08-02 10.740 481,051 -165,799 0.03% 5,166,481
2011-08-03 2011-08-01 10.843 646,850 -4,670 0.04% 7,013,640
2011-08-02 2011-07-29 10.603 651,520 +3,502 0.04% 6,908,036
2011-08-01 2011-07-28 10.860 648,018 +5,838 0.04% 7,037,404
2011-07-28 2011-07-26 10.432 642,180 -11,676 0.04% 6,699,004
2011-07-26 2011-07-22 10.175 653,856 -35,028 0.04% 6,652,804
2011-07-22 2011-07-20 9.575 688,884 -9,340 0.04% 6,596,204
2011-07-21 2011-07-19 9.592 698,224 +5,838 0.04% 6,697,596
2011-07-20 2011-07-18 9.695 692,386 -2,336 0.04% 6,712,756
2011-07-18 2011-07-14 9.592 694,722 -24,519 0.04% 6,664,004
2011-07-15 2011-07-13 9.627 719,241 -23,352 0.04% 6,923,838
2011-07-13 2011-07-11 9.318 742,593 -31,525 0.05% 6,919,678
2011-07-08 2011-07-06 8.719 774,118 -2,336 0.05% 6,749,337
2011-07-06 2011-07-04 8.753 776,454 -1,167 0.05% 6,796,304
2011-07-05 2011-06-30 8.530 777,621 -5,838 0.05% 6,633,359
2011-07-04 2011-06-29 8.308 783,459 +58,380 0.05% 6,508,699
2011-06-28 2011-06-24 8.496 725,079 +5,838 0.04% 6,160,318
2011-06-24 2011-06-22 8.547 719,241 -1,168 0.04% 6,147,678
2011-06-22 2011-06-20 8.513 720,409 -33,860 0.04% 6,132,982
2011-06-21 2011-06-17 8.376 754,269 +16,346 0.05% 6,317,879
2011-06-20 2011-06-16 8.153 737,923 +8,173 0.05% 6,016,642
2011-06-17 2011-06-15 8.633 729,750 -11,676 0.04% 6,300,004
2011-06-14 2011-06-10 8.496 741,426 +17,514 0.05% 6,299,204
2011-06-13 2011-06-09 8.479 723,912 +11,676 0.04% 6,138,004
2011-06-10 2011-06-08 8.445 712,236 +17,514 0.04% 6,014,603
2011-06-09 2011-06-07 8.924 694,722 +9,341 0.04% 6,199,904
2011-06-07 2011-06-02 8.496 685,381 -40,866 0.04% 5,823,042
2011-06-03 2011-06-01 8.702 726,247 -19,849 0.04% 6,319,522
2011-06-02 2011-05-31 8.034 746,096 -10,508 0.05% 5,993,820
2011-06-01 2011-05-30 8.136 756,604 -16,347 0.05% 6,155,997
2011-05-31 2011-05-27 8.119 772,951 -26,855 0.05% 6,275,762
2011-05-30 2011-05-26 7.811 799,806 -40,866 0.05% 6,247,204
2011-05-27 2011-05-25 7.605 840,672 +58,380 0.05% 6,393,604
2011-05-24 2011-05-20 7.794 782,292 +24,520 0.05% 6,097,004
2011-05-20 2011-05-18 8.034 757,772 -37,363 0.05% 6,087,620
2011-05-18 2011-05-16 8.051 795,135 -67,721 0.05% 6,401,399
2011-05-16 2011-05-12 7.982 862,856 -1,167 0.05% 6,887,481
2011-05-13 2011-05-11 8.068 864,023 -5,838 0.05% 6,970,796
2011-05-12 2011-05-09 8.239 869,861 -7,006 0.05% 7,166,896
2011-05-11 2011-05-06 8.034 876,867 -18,682 0.05% 7,044,379
2011-05-09 2011-05-05 7.811 895,549 +5,838 0.05% 6,995,043
2011-05-06 2011-05-04 7.520 889,711 -11,676 0.05% 6,690,362
2011-05-05 2011-05-03 7.554 901,387 -4,670 0.06% 6,809,042
2011-05-03 2011-04-28 7.897 906,057 -2,335 0.06% 7,154,719
2011-04-29 2011-04-27 8.222 908,392 +2,335 0.06% 7,468,798
2011-04-28 2011-04-26 8.273 906,057 +11,676 0.06% 7,496,159
2011-04-27 2011-04-21 8.188 894,381 -50,207 0.05% 7,322,959
2011-04-26 2011-04-20 8.136 944,588 -37,363 0.06% 7,685,501
2011-04-20 2011-04-18 7.897 981,951 +11,676 0.06% 7,754,020
2011-04-18 2011-04-14 7.965 970,275 +11,676 0.06% 7,728,300
2011-04-15 2011-04-13 7.965 958,599 -1,168 0.06% 7,635,300
2011-04-14 2011-04-12 7.879 959,767 -9,340 0.06% 7,562,403
2011-04-13 2011-04-11 8.016 969,107 +14,011 0.06% 7,768,796
2011-04-12 2011-04-08 7.845 955,096 -25,687 0.06% 7,492,878
2011-04-08 2011-04-06 7.742 980,783 -7,006 0.06% 7,593,597
2011-04-07 2011-04-04 7.297 987,789 -17,514 0.06% 7,207,920
2011-03-31 2011-03-29 6.903 1,005,303 -23,352 0.06% 6,939,660
2011-03-28 2011-03-24 7.091 1,028,655 +18,682 0.06% 7,294,680
2011-03-25 2011-03-23 6.937 1,009,973 -5,838 0.06% 7,006,497
2011-03-21 2011-03-17 6.715 1,015,811 +1,167 0.06% 6,820,797
2011-03-18 2011-03-16 6.852 1,014,644 -2,335 0.06% 6,952,001
2011-03-17 2011-03-15 6.629 1,016,979 -10,508 0.06% 6,741,540
2011-03-16 2011-03-14 6.715 1,027,487 +24,519 0.06% 6,899,197
2011-03-15 2011-03-11 6.903 1,002,968 +46,704 0.06% 6,923,541
2011-03-11 2011-03-09 7.023 956,264 +22,185 0.06% 6,715,801
2011-03-10 2011-03-08 6.937 934,079 +15,178 0.06% 6,479,997
2011-03-08 2011-03-04 7.057 918,901 +5,838 0.06% 6,484,882
2011-03-07 2011-03-03 6.954 913,063 +21,017 0.06% 6,349,842
2011-03-04 2011-03-02 7.006 892,046 -9,341 0.05% 6,249,521
2011-03-03 2011-03-01 7.091 901,387 +3,503 0.06% 6,392,162
2011-03-02 2011-02-28 6.749 897,884 +2,335 0.05% 6,059,721
2011-03-01 2011-02-25 6.492 895,549 -16,346 0.05% 5,813,862
2011-02-28 2011-02-24 6.321 911,895 +29,190 0.06% 5,763,780
2011-02-25 2011-02-23 6.698 882,705 -2,335 0.05% 5,911,919
2011-02-24 2011-02-22 6.749 885,040 +4,670 0.05% 5,973,038
2011-02-15 2011-02-11 6.937 880,370 +15,179 0.05% 6,107,401
2011-02-14 2011-02-10 7.040 865,191 +30,357 0.05% 6,091,019
2011-02-11 2011-02-09 7.400 834,834 +5,838 0.05% 6,177,604
2011-02-10 2011-02-08 7.794 828,996 +4,671 0.05% 6,461,004
2011-02-09 2011-02-07 7.725 824,325 -1,168 0.05% 6,368,119
2011-02-08 2011-02-02 7.760 825,493 -5,838 0.05% 6,405,422
2011-01-28 2011-01-26 7.280 831,331 -11,676 0.05% 6,052,002
2011-01-27 2011-01-25 7.417 843,007 +131,939 0.05% 6,252,522
2011-01-26 2011-01-24 7.160 711,068 -5,838 0.04% 5,091,240
2011-01-25 2011-01-21 7.520 716,906 +10,508 0.04% 5,390,920
2011-01-20 2011-01-18 7.914 706,398 +1,168 0.04% 5,590,203
2011-01-19 2011-01-17 7.845 705,230 +17,514 0.04% 5,532,640
2011-01-18 2011-01-14 7.777 687,716 +4,670 0.04% 5,348,120
2011-01-17 2011-01-13 7.965 683,046 +38,531 0.04% 5,440,503
2011-01-13 2011-01-11 8.171 644,515 -87,570 0.04% 5,266,081
2011-01-12 2011-01-10 8.136 732,085 +11,676 0.04% 5,956,502
2011-01-11 2011-01-07 8.308 720,409 +16,347 0.04% 5,984,902
2011-01-10 2011-01-06 8.462 704,062 -8,174 0.04% 5,957,637
2011-01-07 2011-01-05 8.308 712,236 -12,843 0.04% 5,917,003
2011-01-06 2011-01-04 8.051 725,079 +23,352 0.04% 5,837,399
2011-01-05 2011-01-03 8.171 701,727 -2,335 0.04% 5,733,538
2011-01-04 2010-12-31 8.308 704,062 -14,012 0.04% 5,849,097
2011-01-03 2010-12-29 7.999 718,074 +10,509 0.04% 5,744,103
2010-12-30 2010-12-28 7.897 707,565 +1,167 0.04% 5,587,319
2010-12-29 2010-12-24 8.051 706,398 +11,676 0.04% 5,687,003
2010-12-28 2010-12-22 8.308 694,722 +242,861 0.04% 5,771,503
2010-12-23 2010-12-21 8.376 451,861 -15,179 0.06% 3,784,861
2010-12-22 2010-12-20 7.862 467,040 +18,682 0.06% 3,672,002
2010-12-21 2010-12-17 8.445 448,358 -17,514 0.05% 3,786,239
2010-12-20 2010-12-16 8.513 465,872 +17,514 0.06% 3,966,059
2010-12-17 2010-12-15 8.565 448,358 +191,486 0.05% 3,839,999
2010-12-16 2010-12-14 9.164 256,872 +29,190 0.03% 2,354,001
2010-12-15 2010-12-13 33.679 227,682 -4,670 0.03% 7,668,059
2010-12-14 2010-12-10 33.575 232,352 +124,769 0.03% 7,801,237
2010-12-13 2010-12-09 34.370 107,583 +5,784 0.03% 3,697,667
2010-12-09 2010-12-07 34.543 101,799 +2,892 0.03% 3,516,469
2010-12-08 2010-12-06 32.953 98,907 +5,205 0.02% 3,259,250
2010-12-06 2010-12-02 33.783 93,702 +5,784 0.02% 3,165,492
2010-12-02 2010-11-30 31.500 87,918 -4,048 0.02% 2,769,453
2010-12-01 2010-11-29 30.947 91,966 -4,049 0.02% 2,846,087
2010-11-30 2010-11-26 30.152 96,015 +4,049 0.02% 2,895,032
2010-11-29 2010-11-25 30.947 91,966 +578 0.02% 2,846,087
2010-11-26 2010-11-24 31.328 91,388 -1,735 0.02% 2,862,959
2010-11-25 2010-11-23 29.944 93,123 +10,989 0.02% 2,788,513
2010-11-24 2010-11-22 31.639 82,134 +9,833 0.02% 2,598,615
2010-11-23 2010-11-19 28.630 72,301 +17,353 0.02% 2,070,010
2010-11-22 2010-11-18 29.599 54,948 +578 0.01% 1,626,385
2010-11-17 2010-11-15 25.449 54,370 -2,892 0.01% 1,383,678
2010-11-16 2010-11-12 26.141 57,262 -2,892 0.01% 1,496,877
2010-11-15 2010-11-11 25.760 60,154 +2,892 0.01% 1,549,596
2010-11-12 2010-11-10 25.518 57,262 +2,892 0.01% 1,461,237
2010-11-02 2010-10-29 24.516 54,370 -11,568 0.01% 1,332,918
2010-10-29 2010-10-27 25.173 65,938 -9,255 0.02% 1,659,835
2010-10-26 2010-10-22 24.274 75,193 -578 0.02% 1,825,208
2010-10-25 2010-10-21 24.792 75,771 -4,627 0.02% 1,878,538
2010-10-22 2010-10-20 24.758 80,398 -10,412 0.02% 1,990,472
2010-10-21 2010-10-19 24.066 90,810 -2,892 0.02% 2,185,449
2010-10-18 2010-10-14 23.997 93,702 -2,892 0.02% 2,248,569
2010-10-15 2010-10-13 22.476 96,594 -4,049 0.02% 2,171,007
2010-10-14 2010-10-12 21.507 100,643 +2,893 0.02% 2,164,571
2010-10-11 2010-10-07 21.749 97,750 -1,157 0.02% 2,126,010
2010-10-07 2010-10-05 21.922 98,907 -2,314 0.02% 2,168,274
2010-10-06 2010-10-04 21.438 101,221 -2,892 0.03% 2,170,002
2010-09-30 2010-09-28 21.784 104,113 -4,049 0.03% 2,268,001
2010-09-29 2010-09-27 21.577 108,162 -4,627 0.03% 2,333,765
2010-09-28 2010-09-24 21.888 112,789 -6,941 0.03% 2,468,700
2010-09-27 2010-09-22 22.199 119,730 -4,627 0.03% 2,657,883
2010-09-24 2010-09-21 21.715 124,357 -8,676 0.03% 2,700,397
2010-09-17 2010-09-15 20.920 133,033 -8,676 0.03% 2,782,996
2010-09-16 2010-09-14 20.643 141,709 -2,892 0.04% 2,925,294
2010-09-14 2010-09-10 20.228 144,601 -1,736 0.04% 2,924,994
2010-09-13 2010-09-09 20.193 146,337 +5,785 0.04% 2,955,050
2010-09-10 2010-09-08 20.332 140,552 +1,156 0.03% 2,857,671
2010-09-09 2010-09-07 20.712 139,396 +5,784 0.03% 2,887,187
2010-09-08 2010-09-06 20.505 133,612 +1,736 0.03% 2,739,668
2010-09-06 2010-09-02 20.021 131,876 -8,098 0.03% 2,640,232
2010-09-03 2010-09-01 19.018 139,974 +5,784 0.03% 2,661,999
2010-09-02 2010-08-31 18.465 134,190 +8,676 0.03% 2,477,760
2010-09-01 2010-08-30 18.741 125,514 -578 0.03% 2,352,281
2010-08-31 2010-08-27 18.914 126,092 -2,892 0.03% 2,384,914
2010-08-30 2010-08-26 18.949 128,984 +5,784 0.03% 2,444,073
2010-08-27 2010-08-25 18.672 123,200 +16,773 0.03% 2,300,394
2010-08-26 2010-08-24 19.502 106,427 +3,471 0.03% 2,075,529
2010-08-24 2010-08-20 20.193 102,956 +5,784 0.03% 2,079,037
2010-08-23 2010-08-19 20.228 97,172 +2,892 0.02% 1,965,598
2010-08-20 2010-08-18 21.771 94,280 -10,990 0.02% 2,052,530
2010-08-19 2010-08-17 21.913 105,270 +10,564 0.03% 2,306,817
2010-08-18 2010-08-16 21.806 94,706 +16,251 0.02% 2,065,185
2010-08-17 2010-08-13 21.628 78,455 +2,802 0.02% 1,696,811
2010-08-09 2010-08-05 21.628 75,653 +3,363 0.02% 1,636,210
2010-08-06 2010-08-04 21.628 72,290 +2,802 0.02% 1,563,475
2010-08-05 2010-08-03 21.521 69,488 +3,922 0.02% 1,495,434
2010-08-03 2010-07-30 21.128 65,566 +11,208 0.02% 1,385,290
2010-08-02 2010-07-29 21.235 54,358 +2,802 0.01% 1,154,305
2010-07-30 2010-07-28 21.307 51,556 -14,010 0.01% 1,098,484
2010-07-28 2010-07-26 21.378 65,566 +2,802 0.02% 1,401,670
2010-07-15 2010-07-13 21.556 62,764 -2,241 0.02% 1,352,969
2010-07-07 2010-07-05 20.843 65,005 -10,648 0.02% 1,354,877
2010-07-05 2010-06-30 21.200 75,653 -2,802 0.02% 1,603,809
2010-07-02 2010-06-29 21.021 78,455 +5,604 0.02% 1,649,210
2010-06-30 2010-06-28 21.414 72,851 -2,241 0.02% 1,560,008
2010-06-29 2010-06-25 21.913 75,092 +6,164 0.02% 1,645,516
2010-06-28 2010-06-24 21.449 68,928 +13,449 0.02% 1,478,462
2010-06-24 2010-06-22 22.841 55,479 -5,603 0.01% 1,267,210
2010-06-21 2010-06-17 22.806 61,082 -2,242 0.02% 1,393,010
2010-06-18 2010-06-15 22.199 63,324 -10,647 0.02% 1,405,720
2010-06-02 2010-05-31 20.057 73,971 -4,484 0.02% 1,483,672
2010-06-01 2010-05-28 19.736 78,455 -1,681 0.02% 1,548,410
2010-05-27 2010-05-25 18.523 80,136 -5,043 0.02% 1,484,346
2010-05-26 2010-05-24 19.986 85,179 +11,208 0.02% 1,702,397
2010-05-25 2010-05-20 18.451 73,971 +7,285 0.02% 1,364,873
2010-05-24 2010-05-19 19.308 66,686 +1,120 0.02% 1,287,574
2010-05-20 2010-05-18 20.272 65,566 -14,009 0.02% 1,329,129
2010-05-18 2010-05-14 21.414 79,575 -11,208 0.02% 1,703,994
2010-05-11 2010-05-07 20.200 90,783 +4,483 0.02% 1,833,839
2010-05-10 2010-05-06 20.700 86,300 -2,242 0.02% 1,786,401
2010-05-07 2010-05-05 21.449 88,542 +2,802 0.02% 1,899,170
2010-05-06 2010-05-04 21.735 85,740 +6,725 0.02% 1,863,549
2010-04-28 2010-04-26 23.198 79,015 -7,285 0.02% 1,833,002
2010-04-27 2010-04-23 21.985 86,300 +1,681 0.02% 1,897,281
2010-04-26 2010-04-22 22.163 84,619 +7,285 0.02% 1,875,425
2010-04-23 2010-04-21 22.449 77,334 +1,121 0.02% 1,736,046
2010-04-20 2010-04-16 21.664 76,213 +7,285 0.02% 1,651,041
2010-04-16 2010-04-14 22.306 68,928 -3,362 0.02% 1,537,503
2010-04-12 2010-04-08 22.270 72,290 -7,285 0.02% 1,609,915
2010-04-07 2010-03-31 21.628 79,575 +3,362 0.02% 1,721,034
2010-03-31 2010-03-29 21.664 76,213 +5,604 0.02% 1,651,041
2010-03-30 2010-03-26 21.806 70,609 -1,681 0.02% 1,539,719
2010-03-25 2010-03-23 21.128 72,290 +560 0.02% 1,527,355
2010-03-24 2010-03-22 21.806 71,730 +14,010 0.02% 1,564,164
2010-03-15 2010-03-11 22.591 57,720 -12,329 0.01% 1,303,978
2010-03-12 2010-03-10 22.092 70,049 -1,120 0.02% 1,547,507
2010-03-09 2010-03-05 21.057 71,169 +5,603 0.02% 1,498,591
2010-03-05 2010-03-03 20.343 65,566 -8,405 0.02% 1,333,809
2010-03-03 2010-03-01 20.093 73,971 -5,604 0.02% 1,486,312
2010-03-01 2010-02-25 19.594 79,575 -2,802 0.02% 1,559,154
2010-02-26 2010-02-24 18.344 82,377 -2,802 0.02% 1,511,156
2010-02-23 2010-02-19 18.166 85,179 -2,242 0.02% 1,547,357
2010-02-22 2010-02-18 18.202 87,421 +2,802 0.02% 1,591,205
2010-02-12 2010-02-10 17.845 84,619 +2,242 0.02% 1,510,004
2010-02-09 2010-02-05 17.916 82,377 +22,415 0.02% 1,475,876
2010-02-05 2010-02-03 19.165 59,962 -2,802 0.02% 1,149,187
2010-02-03 2010-02-01 18.059 62,764 +11,208 0.02% 1,133,447
2010-02-02 2010-01-29 17.916 51,556 -2,802 0.01% 923,683
2010-01-29 2010-01-27 16.667 54,358 +2,802 0.01% 905,984
2010-01-26 2010-01-22 18.344 51,556 +2,802 0.01% 945,763
2010-01-19 2010-01-15 19.130 48,754 +2,802 0.01% 932,642
2010-01-14 2010-01-12 20.022 45,952 -5,604 0.01% 920,042
2010-01-13 2010-01-11 18.701 51,556 +2,802 0.01% 964,163
2010-01-11 2010-01-07 18.487 48,754 -2,802 0.01% 901,322
2009-12-30 2009-12-28 18.523 51,556 -2,802 0.01% 954,963
2009-12-28 2009-12-22 17.309 54,358 +5,604 0.01% 940,904
2009-12-23 2009-12-21 17.202 48,754 -16,812 0.01% 838,682
2009-12-22 2009-12-18 17.238 65,566 +16,812 0.02% 1,130,228
2009-12-17 2009-12-15 17.845 48,754 +2,802 0.01% 870,002
2009-12-16 2009-12-14 17.631 45,952 +8,406 0.01% 810,161
2009-12-15 2009-12-11 17.381 37,546 -16,812 0.01% 652,579
2009-12-11 2009-12-09 18.279 54,358 +2,802 0.01% 993,602
2009-12-10 2009-12-08 18.388 51,556 +6,426 0.01% 948,006
2009-12-07 2009-12-03 18.679 45,130 -550 0.01% 842,965
2009-12-03 2009-12-01 18.933 45,680 -3,302 0.01% 864,858
2009-12-02 2009-11-30 17.734 48,982 +2,201 0.01% 868,635
2009-12-01 2009-11-27 16.171 46,781 -5,503 0.01% 756,503
2009-11-30 2009-11-26 15.989 52,284 -5,504 0.01% 835,993
2009-11-25 2009-11-23 15.808 57,788 +2,752 0.02% 913,499
2009-11-17 2009-11-13 14.572 55,036 +2,752 0.01% 801,996
2009-11-13 2009-11-11 14.354 52,284 -2,752 0.01% 750,494
2009-11-12 2009-11-10 14.318 55,036 +11,007 0.01% 787,996
2009-11-09 2009-11-05 14.063 44,029 +2,752 0.01% 619,200
2009-11-04 2009-11-02 14.027 41,277 -1,651 0.01% 578,997
2009-10-30 2009-10-28 14.209 42,928 +16,511 0.01% 609,956
2009-10-29 2009-10-27 14.718 26,417 -1,651 0.01% 388,794
2009-10-23 2009-10-21 14.136 28,068 -1,101 0.01% 396,773
2009-10-20 2009-10-16 14.100 29,169 -1,101 0.01% 411,277
2009-10-07 2009-10-05 12.174 30,270 +4,403 0.01% 368,501
2009-10-06 2009-10-02 12.355 25,867 -3,853 0.01% 319,600
2009-10-05 2009-09-30 12.283 29,720 -1,651 0.01% 365,045
2009-10-02 2009-09-29 12.210 31,371 +1,101 0.01% 383,044
2009-09-29 2009-09-25 12.101 30,270 +3,853 0.01% 366,301
2009-09-25 2009-09-23 12.319 26,417 +2,751 0.01% 325,435
2009-09-24 2009-09-22 12.683 23,666 +1,101 0.01% 300,145
2009-09-23 2009-09-21 12.792 22,565 -5,503 0.01% 288,642
2009-09-09 2009-09-07 12.246 28,068 -13,760 0.01% 343,734
2009-09-01 2009-08-28 11.883 41,828 +5,504 0.01% 497,045
2009-08-28 2009-08-26 11.847 36,324 -90,810 0.01% 430,321
2009-08-21 2009-08-19 13.187 127,134 +13,759 0.03% 1,676,514
2009-08-20 2009-08-18 13.225 113,375 +5,587 0.03% 1,499,408
2009-08-18 2009-08-14 13.187 107,788 +71,684 0.03% 1,421,399
2009-08-13 2009-08-11 13.072 36,104 -3,139 0.01% 471,963
2009-08-11 2009-08-07 12.193 39,243 +11,511 0.01% 478,497
2009-08-10 2009-08-06 12.767 27,732 +2,616 0.01% 354,041
2009-08-06 2009-08-04 13.378 25,116 +10,465 0.01% 336,004
2009-08-05 2009-08-03 13.722 14,651 -5,755 0.00% 201,043
2009-07-29 2009-07-27 12.919 20,406 +5,755 0.01% 263,634
2009-07-16 2009-07-14 12.193 14,651 -4,709 0.00% 178,642
2009-07-14 2009-07-10 12.270 19,360 -4,709 0.01% 237,540
2009-07-13 2009-07-09 12.270 24,069 -1,570 0.01% 295,318
2009-07-07 2009-07-03 12.040 25,639 +2,616 0.01% 308,701
2009-07-06 2009-07-02 11.887 23,023 -4,709 0.01% 273,684
2009-07-02 2009-06-29 11.161 27,732 -3,663 0.01% 309,521
2009-06-30 2009-06-26 11.046 31,395 +4,186 0.01% 346,805
2009-06-29 2009-06-25 10.511 27,209 +4,710 0.01% 286,004
2009-06-25 2009-06-23 10.091 22,499 -5,233 0.01% 227,035
2009-06-24 2009-06-22 10.053 27,732 -6,279 0.01% 278,781
2009-06-23 2009-06-19 9.938 34,011 -10,465 0.01% 338,002
2009-06-19 2009-06-17 9.365 44,476 +13,081 0.01% 416,503
2009-06-18 2009-06-16 9.403 31,395 +10,465 0.01% 295,204
2009-06-12 2009-06-10 10.320 20,930 +2,616 0.01% 216,003
2009-06-05 2009-06-03 10.894 18,314 +3,663 0.01% 199,505
2009-04-21 2009-04-17 10.129 14,651 -5,232 0.00% 148,402
2009-04-09 2009-04-07 10.550 19,883 +5,232 0.01% 209,757
2009-03-26 2009-03-24 8.409 14,651 -6,802 0.00% 123,202
2009-03-23 2009-03-19 8.333 21,453 -1,046 0.01% 178,760
2009-03-09 2009-03-05 8.065 22,499 +7,848 0.01% 181,456
2009-02-11 2009-02-09 8.409 14,651 -5,232 0.00% 123,202
2009-02-06 2009-02-04 7.989 19,883 +5,232 0.01% 158,838
2009-02-05 2009-02-03 8.103 14,651 -26,162 0.00% 118,722
2009-01-20 2009-01-16 7.454 40,813 +5,232 0.01% 304,200
2009-01-14 2009-01-12 7.989 35,581 +7,849 0.01% 284,244
2009-01-13 2009-01-09 7.912 27,732 +7,849 0.01% 219,421
2008-12-10 2008-12-08 6.386 19,883 +5,765 0.01% 126,976
2008-12-04 2008-12-02 6.029 14,118 -10,084 0.00% 85,120
2008-11-10 2008-11-06 5.315 24,202 -12,606 0.01% 128,638
2008-11-05 2008-11-03 4.800 36,808 +12,606 0.01% 176,661
2008-10-29 2008-10-27 4.641 24,202 +5,042 0.01% 112,318
2008-10-24 2008-10-22 5.514 19,160 +5,042 0.01% 105,639
2008-09-23 2008-09-19 10.710 14,118 +4,034 0.00% 151,199
2008-09-22 2008-09-18 9.639 10,084 +5,042 0.00% 97,197
2008-08-21 2008-08-19 13.440 5,042 +235 0.00% 67,764
2008-08-20 2008-08-18 13.731 4,807 -3,845 0.00% 66,006
2008-07-14 2008-07-10 14.189 8,652 -1,922 0.00% 122,763
2008-07-03 2008-06-30 14.730 10,574 -7,210 0.00% 155,754
2008-07-02 2008-06-27 14.231 17,784 -2,403 0.01% 253,077
2008-06-17 2008-06-13 13.482 20,187 -1,923 0.01% 272,153
2008-06-04 2008-06-02 13.523 22,110 -2,403 0.01% 298,998
2008-05-02 2008-04-29 12.816 24,513 +1,922 0.01% 314,155
2008-04-24 2008-04-22 12.982 22,591 -6,729 0.01% 293,283
2008-04-09 2008-04-07 11.609 29,320 +9,613 0.01% 340,381
2008-04-07 2008-04-02 11.859 19,707 +6,729 0.01% 233,702
2008-03-31 2008-03-27 11.776 12,978 +2,404 0.00% 152,824
2008-02-22 2008-02-20 13.107 10,574 -12,017 0.00% 138,595
2008-02-18 2008-02-14 12.857 22,591 -5,287 0.01% 290,463
2008-02-12 2008-02-06 12.899 27,878 +7,210 0.01% 359,600
2008-01-30 2008-01-28 12.192 20,668 +5,287 0.01% 251,978
2008-01-24 2008-01-22 10.985 15,381 -9,132 0.00% 168,961
2008-01-18 2008-01-16 13.814 24,513 -1,923 0.01% 338,635
2008-01-11 2008-01-09 15.396 26,436 -4,807 0.01% 407,000
2008-01-08 2008-01-04 13.939 31,243 +1,923 0.01% 435,506
2008-01-04 2008-01-02 13.315 29,320 -5,768 0.01% 390,401
2008-01-03 2007-12-31 13.274 35,088 +10,575 0.01% 465,743
2007-12-13 2007-12-11 15.194 24,513 -4,313 0.01% 372,452
2007-12-12 2007-12-10 14.390 28,826 -4,725 0.01% 414,803
2007-12-10 2007-12-06 14.263 33,551 -6,144 0.01% 478,536
2007-11-30 2007-11-28 12.528 39,695 -472 0.01% 497,286
2007-11-21 2007-11-19 12.697 40,167 -473 0.01% 509,999
2007-11-14 2007-11-12 12.231 40,640 -8,978 0.01% 497,085
2007-11-08 2007-11-06 12.231 49,618 +4,725 0.02% 606,898
2007-11-07 2007-11-05 12.189 44,893 -4,725 0.01% 547,205
2007-11-05 2007-11-01 11.300 49,618 -4,726 0.02% 560,698
2007-10-31 2007-10-29 11.131 54,344 -4,725 0.02% 604,904
2007-10-25 2007-10-23 11.089 59,069 -4,726 0.02% 654,998
2007-10-15 2007-10-11 11.046 63,795 +16,540 0.02% 704,703
2007-10-03 2007-09-28 11.639 47,255 -2,363 0.01% 549,996
2007-09-27 2007-09-24 11.639 49,618 -43,003 0.02% 577,498
2007-09-24 2007-09-20 11.512 92,621 -9,923 0.03% 1,066,245
2007-09-21 2007-09-19 11.258 102,544 -4,726 0.03% 1,154,438
2007-09-17 2007-09-13 11.512 107,270 -3,780 0.03% 1,234,884
2007-08-24 2007-08-22 10.792 111,050 -4,726 0.03% 1,198,499
2007-08-21 2007-08-17 10.115 115,776 +4,726 0.04% 1,171,103
2007-08-16 2007-08-14 12.007 111,050 +4,575 0.03% 1,333,330
2007-08-14 2007-08-10 11.433 106,475 -4,531 0.03% 1,217,300
2007-08-09 2007-08-07 11.035 111,006 +2,266 0.04% 1,225,001
2007-08-06 2007-08-02 12.183 108,740 +2,718 0.03% 1,324,795
2007-08-01 2007-07-30 12.801 106,022 +3,625 0.03% 1,357,201
2007-07-31 2007-07-27 12.889 102,397 +5,890 0.03% 1,319,837
2007-07-27 2007-07-25 13.419 96,507 -1,812 0.03% 1,295,038
2007-07-26 2007-07-24 13.375 98,319 -1,360 0.03% 1,315,013
2007-07-25 2007-07-23 13.463 99,679 +4,531 0.03% 1,342,003
2007-07-24 2007-07-20 13.375 95,148 +2,266 0.03% 1,272,601
2007-07-20 2007-07-18 13.287 92,882 -1,360 0.03% 1,234,094
2007-07-18 2007-07-16 13.419 94,242 +9,062 0.03% 1,264,644
2007-07-17 2007-07-13 13.772 85,180 -8,156 0.03% 1,173,120
2007-07-16 2007-07-12 13.287 93,336 +2,719 0.03% 1,240,126
2007-07-11 2007-07-09 12.889 90,617 +2,718 0.03% 1,167,999
2007-07-10 2007-07-06 12.845 87,899 -453 0.03% 1,129,086
2007-07-09 2007-07-05 12.669 88,352 +4,531 0.03% 1,119,305
2007-07-06 2007-07-04 12.625 83,821 +9,515 0.03% 1,058,203
2007-07-04 2007-06-29 12.713 74,306 -1,359 0.02% 944,640
2007-06-26 2007-06-22 12.051 75,665 0.02% 911,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top