History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 533,957,038 | +0 | 17.21% | 341,732,504 |
| 2025-10-13 | 2025-10-09 | 0.640 | 533,957,038 | +0 | 17.21% | 341,732,504 |
| 2025-10-10 | 2025-10-08 | 0.650 | 533,957,038 | -238,000 | 17.21% | 347,072,075 |
| 2025-10-09 | 2025-10-06 | 0.620 | 534,195,038 | +88,000 | 17.21% | 331,200,924 |
| 2025-10-08 | 2025-10-03 | 0.630 | 534,107,038 | +530,935 | 17.21% | 336,487,434 |
| 2025-10-06 | 2025-10-02 | 0.630 | 533,576,103 | -98,000 | 17.19% | 336,152,945 |
| 2025-10-03 | 2025-09-30 | 0.630 | 533,674,103 | -378,000 | 17.20% | 336,214,685 |
| 2025-10-02 | 2025-09-29 | 0.650 | 534,052,103 | +230,000 | 17.21% | 347,133,867 |
| 2025-09-30 | 2025-09-26 | 0.640 | 533,822,103 | +14,000 | 17.20% | 341,646,146 |
| 2025-09-29 | 2025-09-25 | 0.650 | 533,808,103 | +84,000 | 17.20% | 346,975,267 |
| 2025-09-26 | 2025-09-24 | 0.630 | 533,724,103 | -90,000 | 17.20% | 336,246,185 |
| 2025-09-25 | 2025-09-23 | 0.640 | 533,814,103 | -760,000 | 17.20% | 341,641,026 |
| 2025-09-24 | 2025-09-22 | 0.650 | 534,574,103 | -420,213 | 17.23% | 347,473,167 |
| 2025-09-23 | 2025-09-19 | 0.660 | 534,994,316 | +740,000 | 17.24% | 353,096,249 |
| 2025-09-22 | 2025-09-18 | 0.640 | 534,254,316 | -548,000 | 17.22% | 341,922,762 |
| 2025-09-19 | 2025-09-17 | 0.640 | 534,802,316 | +182,000 | 17.23% | 342,273,482 |
| 2025-09-18 | 2025-09-16 | 0.630 | 534,620,316 | +340,000 | 17.23% | 336,810,799 |
| 2025-09-17 | 2025-09-15 | 0.630 | 534,280,316 | -974,000 | 17.22% | 336,596,599 |
| 2025-09-16 | 2025-09-12 | 0.630 | 535,254,316 | -68,000 | 17.25% | 337,210,219 |
| 2025-09-15 | 2025-09-11 | 0.630 | 535,322,316 | -10,000 | 17.25% | 337,253,059 |
| 2025-09-12 | 2025-09-10 | 0.630 | 535,332,316 | -354,000 | 17.25% | 337,259,359 |
| 2025-09-11 | 2025-09-09 | 0.630 | 535,686,316 | -966,000 | 17.26% | 337,482,379 |
| 2025-09-10 | 2025-09-08 | 0.620 | 536,652,316 | +6,000 | 17.29% | 332,724,436 |
| 2025-09-09 | 2025-09-05 | 0.620 | 536,646,316 | -662,000 | 17.29% | 332,720,716 |
| 2025-09-08 | 2025-09-04 | 0.620 | 537,308,316 | -324,000 | 17.31% | 333,131,156 |
| 2025-09-05 | 2025-09-03 | 0.620 | 537,632,316 | -546,000 | 17.33% | 333,332,036 |
| 2025-09-04 | 2025-09-02 | 0.610 | 538,178,316 | -14,000 | 17.34% | 328,288,773 |
| 2025-09-03 | 2025-09-01 | 0.600 | 538,192,316 | -250,000 | 17.34% | 322,915,390 |
| 2025-09-02 | 2025-08-29 | 0.620 | 538,442,316 | +50,000 | 17.35% | 333,834,236 |
| 2025-09-01 | 2025-08-28 | 0.620 | 538,392,316 | -218,000 | 17.35% | 333,803,236 |
| 2025-08-29 | 2025-08-27 | 0.620 | 538,610,316 | +20,000 | 17.36% | 333,938,396 |
| 2025-08-28 | 2025-08-26 | 0.620 | 538,590,316 | -294,000 | 17.36% | 333,925,996 |
| 2025-08-27 | 2025-08-25 | 0.620 | 538,884,316 | -618,000 | 17.37% | 334,108,276 |
| 2025-08-26 | 2025-08-22 | 0.647 | 539,502,316 | -186,000 | 17.39% | 349,312,348 |
| 2025-08-25 | 2025-08-21 | 0.637 | 539,688,316 | +14,444,310 | 17.39% | 343,886,225 |
| 2025-08-22 | 2025-08-20 | 0.647 | 525,244,006 | +242,261,492 | 17.40% | 340,080,499 |
| 2025-08-21 | 2025-08-19 | 0.647 | 282,982,514 | -29,190 | 9.37% | 183,223,099 |
| 2025-08-20 | 2025-08-18 | 0.647 | 283,011,704 | -9,730 | 9.37% | 183,241,999 |
| 2025-08-19 | 2025-08-15 | 0.637 | 283,021,434 | +38,920 | 9.37% | 180,339,596 |
| 2025-08-18 | 2025-08-14 | 0.617 | 282,982,514 | +15,568 | 9.37% | 174,498,190 |
| 2025-08-15 | 2025-08-13 | 0.637 | 282,966,946 | +1,148,159 | 9.37% | 180,304,876 |
| 2025-08-14 | 2025-08-12 | 0.627 | 281,818,787 | +29,191 | 9.33% | 176,676,933 |
| 2025-08-13 | 2025-08-11 | 0.627 | 281,789,596 | -9,731 | 9.33% | 176,658,633 |
| 2025-08-12 | 2025-08-08 | 0.627 | 281,799,327 | +75,218 | 9.33% | 176,664,733 |
| 2025-08-11 | 2025-08-07 | 0.627 | 281,724,109 | +169,305 | 9.33% | 176,617,578 |
| 2025-08-08 | 2025-08-06 | 0.617 | 281,554,804 | +233,524 | 9.32% | 173,617,807 |
| 2025-08-07 | 2025-08-05 | 0.627 | 281,321,280 | -36,975 | 9.32% | 176,365,037 |
| 2025-08-06 | 2025-08-04 | 0.627 | 281,358,255 | +295,797 | 9.32% | 176,388,218 |
| 2025-08-05 | 2025-08-01 | 0.627 | 281,062,458 | +233,524 | 9.31% | 176,202,778 |
| 2025-08-04 | 2025-07-31 | 0.637 | 280,828,934 | +126,492 | 9.30% | 178,942,548 |
| 2025-08-01 | 2025-07-30 | 0.647 | 280,702,442 | +54,489 | 9.30% | 181,746,818 |
| 2025-07-31 | 2025-07-29 | 0.647 | 280,647,953 | -89,517 | 9.29% | 181,711,538 |
| 2025-07-30 | 2025-07-28 | 0.637 | 280,737,470 | +350,285 | 9.30% | 178,884,267 |
| 2025-07-29 | 2025-07-25 | 0.637 | 280,387,185 | +243,254 | 9.29% | 178,661,068 |
| 2025-07-28 | 2025-07-24 | 0.647 | 280,143,931 | -34,268 | 9.28% | 181,385,198 |
| 2025-07-25 | 2025-07-23 | 0.647 | 280,178,199 | +690,841 | 9.28% | 181,407,385 |
| 2025-07-24 | 2025-07-22 | 0.678 | 279,487,358 | -1,379,935 | 9.26% | 189,577,232 |
| 2025-07-23 | 2025-07-21 | 0.606 | 280,867,293 | +73,949 | 9.30% | 170,307,297 |
| 2025-07-22 | 2025-07-18 | 0.606 | 280,793,344 | +326,933 | 9.30% | 170,262,457 |
| 2025-07-21 | 2025-07-17 | 0.617 | 280,466,411 | -295,796 | 9.29% | 172,946,661 |
| 2025-07-18 | 2025-07-16 | 0.606 | 280,762,207 | +77,841 | 9.30% | 170,243,576 |
| 2025-07-17 | 2025-07-15 | 0.617 | 280,684,366 | +153,736 | 9.30% | 173,081,061 |
| 2025-07-16 | 2025-07-14 | 0.606 | 280,530,630 | +174,750 | 9.29% | 170,103,157 |
| 2025-07-15 | 2025-07-11 | 0.627 | 280,355,880 | -212,117 | 9.28% | 175,759,812 |
| 2025-07-14 | 2025-07-10 | 0.617 | 280,567,997 | +418,397 | 9.29% | 173,009,303 |
| 2025-07-11 | 2025-07-09 | 0.606 | 280,149,600 | +2,862,612 | 9.28% | 169,872,115 |
| 2025-07-10 | 2025-07-08 | 0.576 | 277,286,988 | +210,172 | 9.18% | 159,587,030 |
| 2025-07-09 | 2025-07-07 | 0.565 | 277,076,816 | +9,730 | 9.18% | 156,618,461 |
| 2025-07-08 | 2025-07-04 | 0.586 | 277,067,086 | -367,800 | 9.18% | 162,307,978 |
| 2025-07-07 | 2025-07-03 | 0.576 | 277,434,886 | -408,667 | 9.19% | 159,672,150 |
| 2025-07-04 | 2025-07-02 | 0.576 | 277,843,553 | -433,965 | 9.20% | 159,907,350 |
| 2025-07-03 | 2025-06-30 | 0.576 | 278,277,518 | +480,670 | 9.22% | 160,157,110 |
| 2025-07-02 | 2025-06-27 | 0.576 | 277,796,848 | +387,260 | 9.20% | 159,880,470 |
| 2025-06-30 | 2025-06-26 | 0.576 | 277,409,588 | +2,485,083 | 9.19% | 159,657,590 |
| 2025-06-27 | 2025-06-25 | 0.555 | 274,924,505 | +1,605,476 | 9.11% | 152,576,373 |
| 2025-06-26 | 2025-06-24 | 0.565 | 273,319,029 | +973,016 | 9.05% | 154,494,361 |
| 2025-06-25 | 2025-06-23 | 0.596 | 272,346,013 | -89,518 | 9.02% | 162,341,327 |
| 2025-06-24 | 2025-06-20 | 0.617 | 272,435,531 | -228,628 | 9.02% | 167,994,504 |
| 2025-06-23 | 2025-06-19 | 0.637 | 272,664,159 | -81,734 | 9.03% | 173,740,001 |
| 2025-06-20 | 2025-06-18 | 0.647 | 272,745,893 | -245,200 | 9.03% | 176,595,179 |
| 2025-06-19 | 2025-06-17 | 0.637 | 272,991,093 | -118,707 | 9.04% | 173,948,321 |
| 2025-06-18 | 2025-06-16 | 0.637 | 273,109,800 | +52,542 | 9.05% | 174,023,961 |
| 2025-06-17 | 2025-06-13 | 0.637 | 273,057,258 | -66,165 | 9.04% | 173,990,481 |
| 2025-06-16 | 2025-06-12 | 0.627 | 273,123,423 | -9,730 | 9.05% | 171,225,663 |
| 2025-06-13 | 2025-06-11 | 0.627 | 273,133,153 | -151,790 | 9.05% | 171,231,763 |
| 2025-06-12 | 2025-06-10 | 0.637 | 273,284,943 | +291,904 | 9.05% | 174,135,561 |
| 2025-06-11 | 2025-06-09 | 0.637 | 272,993,039 | +144,007 | 9.04% | 173,949,561 |
| 2025-06-10 | 2025-06-06 | 0.647 | 272,849,032 | -48,651 | 9.04% | 176,661,959 |
| 2025-06-09 | 2025-06-05 | 0.658 | 272,897,683 | -441,749 | 9.04% | 179,498,117 |
| 2025-06-06 | 2025-06-04 | 0.637 | 273,339,432 | -445,641 | 9.05% | 174,170,281 |
| 2025-06-04 | 2025-06-02 | 0.637 | 273,785,073 | +25,298 | 9.07% | 174,454,241 |
| 2025-06-03 | 2025-05-30 | 0.647 | 273,759,775 | -126,492 | 9.07% | 177,251,639 |
| 2025-06-02 | 2025-05-29 | 0.637 | 273,886,267 | -48,651 | 9.07% | 174,518,721 |
| 2025-05-29 | 2025-05-27 | 0.637 | 273,934,918 | -9,730 | 9.07% | 174,549,721 |
| 2025-05-28 | 2025-05-26 | 0.637 | 273,944,648 | -136,222 | 9.07% | 174,555,921 |
| 2025-05-27 | 2025-05-23 | 0.637 | 274,080,870 | -453,426 | 9.08% | 174,642,721 |
| 2025-05-26 | 2025-05-22 | 0.637 | 274,534,296 | -204,333 | 9.09% | 174,931,641 |
| 2025-05-23 | 2025-05-21 | 0.627 | 274,738,629 | -68,111 | 9.10% | 172,238,263 |
| 2025-05-22 | 2025-05-20 | 0.637 | 274,806,740 | -136,222 | 9.10% | 175,105,241 |
| 2025-05-21 | 2025-05-19 | 0.637 | 274,942,962 | -145,953 | 9.11% | 175,192,041 |
| 2025-05-20 | 2025-05-16 | 0.647 | 275,088,915 | -40,866 | 9.11% | 178,112,219 |
| 2025-05-19 | 2025-05-15 | 0.647 | 275,129,781 | -289,959 | 9.11% | 178,138,679 |
| 2025-05-16 | 2025-05-14 | 0.637 | 275,419,740 | -145,953 | 9.12% | 175,495,841 |
| 2025-05-14 | 2025-05-12 | 0.637 | 275,565,693 | -291,904 | 9.13% | 175,588,841 |
| 2025-05-13 | 2025-05-09 | 0.637 | 275,857,597 | -9,730 | 9.14% | 175,774,841 |
| 2025-05-12 | 2025-05-08 | 0.637 | 275,867,327 | -36,975 | 9.14% | 175,781,041 |
| 2025-05-09 | 2025-05-07 | 0.627 | 275,904,302 | -180,071 | 9.14% | 172,969,043 |
| 2025-05-08 | 2025-05-06 | 0.647 | 276,084,373 | -270,499 | 9.14% | 178,756,750 |
| 2025-05-07 | 2025-05-02 | 0.627 | 276,354,872 | -398,936 | 9.15% | 173,251,513 |
| 2025-05-06 | 2025-04-30 | 0.606 | 276,753,808 | -159,575 | 9.17% | 167,813,035 |
| 2025-05-02 | 2025-04-29 | 0.617 | 276,913,383 | -169,305 | 9.17% | 170,755,724 |
| 2025-04-30 | 2025-04-28 | 0.606 | 277,082,688 | -112,869 | 9.18% | 168,012,455 |
| 2025-04-29 | 2025-04-25 | 0.606 | 277,195,557 | -38,921 | 9.18% | 168,080,895 |
| 2025-04-28 | 2025-04-24 | 0.596 | 277,234,478 | +126,492 | 9.18% | 165,255,266 |
| 2025-04-25 | 2025-04-23 | 0.606 | 277,107,986 | +128,438 | 9.18% | 168,027,795 |
| 2025-04-24 | 2025-04-22 | 0.596 | 276,979,548 | +58,357 | 9.17% | 165,103,306 |
| 2025-04-23 | 2025-04-17 | 0.596 | 276,921,191 | +40,866 | 9.17% | 165,068,521 |
| 2025-04-22 | 2025-04-16 | 0.596 | 276,880,325 | -13,622 | 9.17% | 165,044,161 |
| 2025-04-17 | 2025-04-15 | 0.606 | 276,893,947 | -179,035 | 9.17% | 167,898,010 |
| 2025-04-16 | 2025-04-14 | 0.617 | 277,072,982 | -99,247 | 9.18% | 170,854,139 |
| 2025-04-15 | 2025-04-11 | 0.596 | 277,172,229 | +165,412 | 9.18% | 165,218,161 |
| 2025-04-14 | 2025-04-10 | 0.596 | 277,006,817 | -558,511 | 9.17% | 165,119,561 |
| 2025-04-11 | 2025-04-09 | 0.606 | 277,565,328 | +73,949 | 9.19% | 168,305,110 |
| 2025-04-10 | 2025-04-08 | 0.596 | 277,491,379 | -568,241 | 9.19% | 165,408,401 |
| 2025-04-09 | 2025-04-07 | 0.637 | 278,059,620 | +947,718 | 9.21% | 177,177,957 |
| 2025-04-08 | 2025-04-03 | 0.647 | 277,111,902 | +9,730 | 9.18% | 179,422,046 |
| 2025-04-07 | 2025-04-02 | 0.647 | 277,102,172 | -126,492 | 9.18% | 179,415,746 |
| 2025-04-03 | 2025-04-01 | 0.647 | 277,228,664 | +35,028 | 9.18% | 179,497,646 |
| 2025-04-02 | 2025-03-31 | 0.637 | 277,193,636 | +206,280 | 9.18% | 176,626,157 |
| 2025-04-01 | 2025-03-28 | 0.647 | 276,987,356 | +29,190 | 9.17% | 179,341,406 |
| 2025-03-31 | 2025-03-27 | 0.647 | 276,958,166 | -562,403 | 9.17% | 179,322,506 |
| 2025-03-28 | 2025-03-26 | 0.658 | 277,520,569 | -58,381 | 9.19% | 182,538,815 |
| 2025-03-27 | 2025-03-25 | 0.658 | 277,578,950 | +225,740 | 9.19% | 182,577,215 |
| 2025-03-26 | 2025-03-24 | 0.668 | 277,353,210 | -721,978 | 9.19% | 185,279,184 |
| 2025-03-25 | 2025-03-21 | 0.658 | 278,075,188 | -2,058,902 | 9.21% | 182,903,615 |
| 2025-03-24 | 2025-03-20 | 0.689 | 280,134,090 | +801,765 | 9.28% | 192,894,942 |
| 2025-03-21 | 2025-03-19 | 0.699 | 279,332,325 | +319,150 | 9.25% | 195,213,651 |
| 2025-03-20 | 2025-03-18 | 0.699 | 279,013,175 | +414,504 | 9.24% | 194,990,610 |
| 2025-03-19 | 2025-03-17 | 0.709 | 278,598,671 | -597,431 | 9.23% | 197,564,180 |
| 2025-03-18 | 2025-03-14 | 0.709 | 279,196,102 | -52,543 | 9.25% | 197,987,839 |
| 2025-03-17 | 2025-03-13 | 0.637 | 279,248,645 | +40,866 | 9.25% | 177,935,597 |
| 2025-03-14 | 2025-03-12 | 0.658 | 279,207,779 | +9,731 | 9.25% | 183,648,575 |
| 2025-03-13 | 2025-03-11 | 0.647 | 279,198,048 | -50,597 | 9.25% | 180,772,765 |
| 2025-03-12 | 2025-03-10 | 0.647 | 279,248,645 | +87,571 | 9.25% | 180,805,526 |
| 2025-03-11 | 2025-03-07 | 0.668 | 279,161,074 | -396,990 | 9.25% | 186,486,884 |
| 2025-03-10 | 2025-03-06 | 0.647 | 279,558,064 | -149,845 | 9.26% | 181,005,866 |
| 2025-03-07 | 2025-03-05 | 0.658 | 279,707,909 | +42,813 | 9.26% | 183,977,535 |
| 2025-03-06 | 2025-03-04 | 0.658 | 279,665,096 | +212,017 | 9.26% | 183,949,375 |
| 2025-03-05 | 2025-03-03 | 0.658 | 279,453,079 | +38,921 | 9.26% | 183,809,921 |
| 2025-03-04 | 2025-02-28 | 0.658 | 279,414,158 | -142,060 | 9.25% | 183,784,321 |
| 2025-03-03 | 2025-02-27 | 0.647 | 279,556,218 | -153,737 | 9.26% | 181,004,670 |
| 2025-02-28 | 2025-02-26 | 0.637 | 279,709,955 | -110,924 | 9.26% | 178,229,541 |
| 2025-02-27 | 2025-02-25 | 0.647 | 279,820,879 | +87,572 | 9.27% | 181,176,031 |
| 2025-02-26 | 2025-02-24 | 0.647 | 279,733,307 | +50,597 | 9.26% | 181,119,330 |
| 2025-02-25 | 2025-02-21 | 0.647 | 279,682,710 | +112,869 | 9.26% | 181,086,570 |
| 2025-02-24 | 2025-02-20 | 0.668 | 279,569,841 | -27,244 | 9.26% | 186,759,951 |
| 2025-02-21 | 2025-02-19 | 0.668 | 279,597,085 | -23,352 | 9.26% | 186,778,151 |
| 2025-02-20 | 2025-02-18 | 0.668 | 279,620,437 | +286,066 | 9.26% | 186,793,750 |
| 2025-02-19 | 2025-02-17 | 0.668 | 279,334,371 | -564,349 | 9.25% | 186,602,651 |
| 2025-02-18 | 2025-02-14 | 0.668 | 279,898,720 | -558,511 | 9.27% | 186,979,651 |
| 2025-02-17 | 2025-02-13 | 0.668 | 280,457,231 | +1,480,930 | 9.29% | 187,352,751 |
| 2025-02-14 | 2025-02-12 | 0.678 | 278,976,301 | -725,870 | 9.24% | 189,230,581 |
| 2025-02-13 | 2025-02-11 | 0.678 | 279,702,171 | -31,136 | 9.26% | 189,722,941 |
| 2025-02-12 | 2025-02-10 | 0.689 | 279,733,307 | +87,571 | 9.26% | 192,618,970 |
| 2025-02-11 | 2025-02-07 | 0.668 | 279,645,736 | +149,845 | 9.26% | 186,810,651 |
| 2025-02-10 | 2025-02-06 | 0.668 | 279,495,891 | -70,058 | 9.26% | 186,710,550 |
| 2025-02-07 | 2025-02-05 | 0.658 | 279,565,949 | -120,654 | 9.26% | 183,884,161 |
| 2025-02-06 | 2025-02-04 | 0.668 | 279,686,603 | -328,343 | 9.26% | 186,837,951 |
| 2025-02-05 | 2025-02-03 | 0.668 | 280,014,946 | +321,095 | 9.27% | 187,057,293 |
| 2025-02-04 | 2025-01-28 | 0.678 | 279,693,851 | +1,517,905 | 9.26% | 189,717,297 |
| 2025-02-03 | 2025-01-24 | 0.678 | 278,175,946 | +128,438 | 9.21% | 188,687,697 |
| 2025-01-27 | 2025-01-23 | 0.678 | 278,047,508 | -29,190 | 9.21% | 188,600,577 |
| 2025-01-23 | 2025-01-21 | 0.699 | 278,076,698 | -128,438 | 9.21% | 194,336,146 |
| 2025-01-22 | 2025-01-20 | 0.689 | 278,205,136 | -387,261 | 9.21% | 191,566,701 |
| 2025-01-21 | 2025-01-17 | 0.678 | 278,592,397 | -38,920 | 9.23% | 188,970,177 |
| 2025-01-20 | 2025-01-16 | 0.678 | 278,631,317 | -157,629 | 9.23% | 188,996,577 |
| 2025-01-17 | 2025-01-15 | 0.668 | 278,788,946 | -17,514 | 9.23% | 186,238,293 |
| 2025-01-16 | 2025-01-14 | 0.678 | 278,806,460 | -23,352 | 9.23% | 189,115,377 |
| 2025-01-15 | 2025-01-13 | 0.678 | 278,829,812 | -52,543 | 9.23% | 189,131,217 |
| 2025-01-14 | 2025-01-10 | 0.689 | 278,882,355 | -214,064 | 9.24% | 192,033,021 |
| 2025-01-13 | 2025-01-09 | 0.689 | 279,096,419 | -42,813 | 9.24% | 192,180,422 |
| 2025-01-10 | 2025-01-08 | 0.699 | 279,139,232 | -35,028 | 9.24% | 195,078,706 |
| 2025-01-09 | 2025-01-07 | 0.699 | 279,174,260 | -56,435 | 9.25% | 195,103,186 |
| 2025-01-08 | 2025-01-06 | 0.689 | 279,230,695 | +208,225 | 9.25% | 192,272,882 |
| 2025-01-07 | 2025-01-03 | 0.709 | 279,022,470 | +46,705 | 9.24% | 197,864,711 |
| 2025-01-06 | 2025-01-02 | 0.689 | 278,975,765 | -21,406 | 9.24% | 192,097,342 |
| 2025-01-03 | 2024-12-31 | 0.709 | 278,997,171 | +54,489 | 9.24% | 197,846,770 |
| 2025-01-02 | 2024-12-27 | 0.699 | 278,942,682 | +182,927 | 9.24% | 194,941,346 |
| 2024-12-30 | 2024-12-24 | 0.719 | 278,759,755 | +595,485 | 9.23% | 200,543,315 |
| 2024-12-27 | 2024-12-20 | 0.719 | 278,164,270 | +27,245 | 9.21% | 200,114,915 |
| 2024-12-23 | 2024-12-19 | 0.730 | 278,137,025 | +208,225 | 9.21% | 202,953,819 |
| 2024-12-20 | 2024-12-18 | 0.730 | 277,928,800 | -138,168 | 9.20% | 202,801,880 |
| 2024-12-19 | 2024-12-17 | 0.719 | 278,066,968 | -105,086 | 9.21% | 200,044,915 |
| 2024-12-18 | 2024-12-16 | 0.740 | 278,172,054 | +26,272 | 9.21% | 205,838,244 |
| 2024-12-17 | 2024-12-13 | 0.719 | 278,145,782 | -112,870 | 9.21% | 200,101,615 |
| 2024-12-16 | 2024-12-12 | 0.730 | 278,258,652 | -330,826 | 9.22% | 203,042,569 |
| 2024-12-13 | 2024-12-11 | 0.730 | 278,589,478 | -186,819 | 9.23% | 203,283,970 |
| 2024-12-12 | 2024-12-10 | 0.740 | 278,776,297 | +136,049 | 9.23% | 206,285,364 |
| 2024-12-11 | 2024-12-09 | 0.750 | 278,640,248 | +134,277 | 9.23% | 209,048,369 |
| 2024-12-10 | 2024-12-06 | 0.761 | 278,505,971 | -249,092 | 9.22% | 211,809,924 |
| 2024-12-09 | 2024-12-05 | 0.740 | 278,755,063 | -311,366 | 9.23% | 206,269,652 |
| 2024-12-06 | 2024-12-04 | 0.750 | 279,066,429 | -276,336 | 9.24% | 209,368,109 |
| 2024-12-05 | 2024-12-03 | 0.761 | 279,342,765 | +1,698,886 | 9.25% | 212,446,325 |
| 2024-12-04 | 2024-12-02 | 0.771 | 277,643,879 | +659,704 | 9.20% | 214,007,721 |
| 2024-12-03 | 2024-11-29 | 0.771 | 276,984,175 | +107,032 | 9.17% | 213,499,221 |
| 2024-12-02 | 2024-11-28 | 0.689 | 276,877,143 | +19,461 | 9.17% | 190,652,271 |
| 2024-11-29 | 2024-11-27 | 0.689 | 276,857,682 | -58,381 | 9.17% | 190,638,870 |
| 2024-11-28 | 2024-11-26 | 0.696 | 276,916,063 | +48,650 | 9.17% | 192,837,701 |
| 2024-11-27 | 2024-11-25 | 0.686 | 276,867,413 | +3,763,128 | 9.17% | 189,926,154 |
| 2024-11-26 | 2024-11-22 | 0.676 | 273,104,285 | +279,016 | 9.15% | 184,506,158 |
| 2024-11-25 | 2024-11-21 | 0.686 | 272,825,269 | +19,242 | 9.14% | 187,153,314 |
| 2024-11-22 | 2024-11-20 | 0.696 | 272,806,027 | +48,107 | 9.14% | 189,975,571 |
| 2024-11-21 | 2024-11-19 | 0.696 | 272,757,920 | -658,093 | 9.14% | 189,942,070 |
| 2024-11-20 | 2024-11-18 | 0.696 | 273,416,013 | +28,864 | 9.16% | 190,400,351 |
| 2024-11-19 | 2024-11-15 | 0.707 | 273,387,149 | -282,865 | 9.16% | 193,221,747 |
| 2024-11-18 | 2024-11-14 | 0.707 | 273,670,014 | +232,834 | 9.17% | 193,421,667 |
| 2024-11-15 | 2024-11-13 | 0.686 | 273,437,180 | -57,727 | 9.16% | 187,573,075 |
| 2024-11-14 | 2024-11-12 | 0.696 | 273,494,907 | +105,833 | 9.16% | 190,455,291 |
| 2024-11-13 | 2024-11-11 | 0.707 | 273,389,074 | -109,682 | 9.16% | 193,223,107 |
| 2024-11-12 | 2024-11-08 | 0.707 | 273,498,756 | -182,803 | 9.16% | 193,300,627 |
| 2024-11-11 | 2024-11-07 | 0.696 | 273,681,559 | -34,637 | 9.17% | 190,585,270 |
| 2024-11-08 | 2024-11-06 | 0.707 | 273,716,196 | -284,789 | 9.17% | 193,454,307 |
| 2024-11-07 | 2024-11-05 | 0.707 | 274,000,985 | -432,955 | 9.18% | 193,655,587 |
| 2024-11-06 | 2024-11-04 | 0.696 | 274,433,940 | +5,661 | 9.19% | 191,109,211 |
| 2024-11-05 | 2024-11-01 | 0.707 | 274,428,279 | +19,242 | 9.19% | 193,957,586 |
| 2024-11-04 | 2024-10-31 | 0.707 | 274,409,037 | +200,122 | 9.19% | 193,943,986 |
| 2024-11-01 | 2024-10-30 | 0.696 | 274,208,915 | +86,591 | 9.18% | 190,952,509 |
| 2024-10-31 | 2024-10-29 | 0.696 | 274,122,324 | +165,486 | 9.18% | 190,892,209 |
| 2024-10-30 | 2024-10-28 | 0.696 | 273,956,838 | -61,576 | 9.18% | 190,776,968 |
| 2024-10-29 | 2024-10-25 | 0.707 | 274,018,414 | +138,545 | 9.18% | 193,667,906 |
| 2024-10-28 | 2024-10-24 | 0.696 | 273,879,869 | +558,032 | 9.17% | 190,723,369 |
| 2024-10-25 | 2024-10-23 | 0.717 | 273,321,837 | +388,698 | 9.15% | 196,016,404 |
| 2024-10-24 | 2024-10-22 | 0.707 | 272,933,139 | -301,514 | 9.14% | 192,900,866 |
| 2024-10-23 | 2024-10-21 | 0.717 | 273,234,653 | +1,924 | 9.15% | 195,953,878 |
| 2024-10-22 | 2024-10-18 | 0.769 | 273,232,729 | +26,940 | 9.15% | 210,151,955 |
| 2024-10-21 | 2024-10-17 | 0.748 | 273,205,789 | -80,819 | 9.15% | 204,452,012 |
| 2024-10-18 | 2024-10-16 | 0.759 | 273,286,608 | +292,486 | 9.15% | 207,352,944 |
| 2024-10-17 | 2024-10-15 | 0.759 | 272,994,122 | +336,743 | 9.14% | 207,131,024 |
| 2024-10-16 | 2024-10-14 | 0.790 | 272,657,379 | +198,198 | 9.13% | 215,377,258 |
| 2024-10-15 | 2024-10-10 | 0.831 | 272,459,181 | -84,321 | 9.13% | 226,548,102 |
| 2024-10-14 | 2024-10-09 | 0.811 | 272,543,502 | -677,335 | 9.13% | 220,952,759 |
| 2024-10-10 | 2024-10-08 | 0.842 | 273,220,837 | +935,185 | 9.15% | 230,021,182 |
| 2024-10-09 | 2024-10-07 | 0.967 | 272,285,652 | -1,056,412 | 9.12% | 263,194,434 |
| 2024-10-08 | 2024-10-04 | 0.769 | 273,342,064 | -648,472 | 9.16% | 210,236,048 |
| 2024-10-07 | 2024-10-03 | 0.790 | 273,990,536 | +567,061 | 9.18% | 216,430,344 |
| 2024-10-04 | 2024-10-02 | 0.800 | 273,423,475 | -2,153,234 | 9.16% | 218,824,285 |
| 2024-10-03 | 2024-09-30 | 0.821 | 275,576,709 | -2,009,221 | 9.23% | 226,276,054 |
| 2024-10-02 | 2024-09-27 | 0.780 | 277,585,930 | -919,791 | 9.30% | 216,385,277 |
| 2024-09-30 | 2024-09-26 | 0.738 | 278,505,721 | -1,104,518 | 9.33% | 205,523,489 |
| 2024-09-27 | 2024-09-25 | 0.717 | 279,610,239 | -917,866 | 9.37% | 200,526,215 |
| 2024-09-26 | 2024-09-24 | 0.728 | 280,528,105 | -338,249 | 9.40% | 204,100,192 |
| 2024-09-25 | 2024-09-23 | 0.717 | 280,866,354 | -163,561 | 9.41% | 201,427,055 |
| 2024-09-24 | 2024-09-20 | 0.717 | 281,029,915 | -115,455 | 9.41% | 201,544,355 |
| 2024-09-23 | 2024-09-19 | 0.717 | 281,145,370 | +192,220 | 9.42% | 201,627,155 |
| 2024-09-20 | 2024-09-17 | 0.676 | 280,953,150 | +48,106 | 9.41% | 189,808,762 |
| 2024-09-19 | 2024-09-16 | 0.676 | 280,905,044 | -86,591 | 9.41% | 189,776,262 |
| 2024-09-17 | 2024-09-13 | 0.676 | 280,991,635 | +76,970 | 9.41% | 189,834,762 |
| 2024-09-16 | 2024-09-12 | 0.655 | 280,914,665 | -50,301 | 9.41% | 183,943,293 |
| 2024-09-13 | 2024-09-11 | 0.665 | 280,964,966 | +9,621 | 9.41% | 186,896,487 |
| 2024-09-12 | 2024-09-10 | 0.665 | 280,955,345 | +67,349 | 9.41% | 186,890,088 |
| 2024-09-11 | 2024-09-09 | 0.676 | 280,887,996 | -244,380 | 9.41% | 189,764,745 |
| 2024-09-09 | 2024-09-04 | 0.686 | 281,132,376 | -153,940 | 9.42% | 192,851,843 |
| 2024-09-05 | 2024-09-03 | 0.707 | 281,286,316 | -23,091 | 9.42% | 198,804,638 |
| 2024-09-04 | 2024-09-02 | 0.696 | 281,309,407 | -48,106 | 9.42% | 195,897,121 |
| 2024-09-03 | 2024-08-30 | 0.707 | 281,357,513 | +844,745 | 9.42% | 198,854,958 |
| 2024-09-02 | 2024-08-29 | 0.696 | 280,512,768 | -34,637 | 9.40% | 195,342,361 |
| 2024-08-30 | 2024-08-28 | 0.707 | 280,547,405 | +96,213 | 9.40% | 198,282,399 |
| 2024-08-29 | 2024-08-27 | 0.696 | 280,451,192 | +144,318 | 9.39% | 195,299,480 |
| 2024-08-28 | 2024-08-26 | 0.717 | 280,306,874 | +265,547 | 9.39% | 201,025,816 |
| 2024-08-27 | 2024-08-23 | 0.825 | 280,041,327 | -28,864 | 9.38% | 230,996,538 |
| 2024-08-26 | 2024-08-22 | 0.825 | 280,070,191 | +19,479,873 | 9.38% | 231,020,347 |
| 2024-08-23 | 2024-08-21 | 0.803 | 260,590,318 | +425,233 | 9.36% | 209,142,549 |
| 2024-08-22 | 2024-08-20 | 0.803 | 260,165,085 | -113,037 | 9.35% | 208,801,269 |
| 2024-08-21 | 2024-08-19 | 0.780 | 260,278,122 | +53,827 | 9.35% | 203,089,434 |
| 2024-08-20 | 2024-08-16 | 0.791 | 260,224,295 | +62,798 | 9.35% | 205,948,111 |
| 2024-08-19 | 2024-08-15 | 0.791 | 260,161,497 | +541,858 | 9.35% | 205,898,411 |
| 2024-08-16 | 2024-08-14 | 0.803 | 259,619,639 | -116,625 | 9.33% | 208,363,509 |
| 2024-08-15 | 2024-08-13 | 0.791 | 259,736,264 | -19,736 | 9.33% | 205,561,871 |
| 2024-08-14 | 2024-08-12 | 0.780 | 259,756,000 | +89,711 | 9.33% | 202,682,033 |
| 2024-08-13 | 2024-08-09 | 0.803 | 259,666,289 | +188,394 | 9.33% | 208,400,949 |
| 2024-08-12 | 2024-08-08 | 0.780 | 259,477,895 | +638,669 | 9.32% | 202,465,034 |
| 2024-08-09 | 2024-08-07 | 0.780 | 258,839,226 | +100,477 | 9.30% | 201,966,694 |
| 2024-08-08 | 2024-08-06 | 0.780 | 258,738,749 | +53,826 | 9.29% | 201,888,294 |
| 2024-08-07 | 2024-08-05 | 0.769 | 258,684,923 | +43,062 | 9.29% | 198,962,776 |
| 2024-08-06 | 2024-08-02 | 0.814 | 258,641,861 | +26,913 | 9.29% | 210,461,810 |
| 2024-08-05 | 2024-08-01 | 0.803 | 258,614,948 | -287,076 | 9.29% | 207,557,172 |
| 2024-08-02 | 2024-07-31 | 0.814 | 258,902,024 | +37,678 | 9.30% | 210,673,509 |
| 2024-08-01 | 2024-07-30 | 0.803 | 258,864,346 | -193,777 | 9.30% | 207,757,332 |
| 2024-07-31 | 2024-07-29 | 0.814 | 259,058,123 | -77,152 | 9.31% | 210,800,530 |
| 2024-07-30 | 2024-07-26 | 0.814 | 259,135,275 | +8,972 | 9.31% | 210,863,310 |
| 2024-07-29 | 2024-07-25 | 0.803 | 259,126,303 | -35,885 | 9.31% | 207,967,571 |
| 2024-07-26 | 2024-07-24 | 0.814 | 259,162,188 | -19,737 | 9.31% | 210,885,210 |
| 2024-07-25 | 2024-07-23 | 0.814 | 259,181,925 | +53,827 | 9.31% | 210,901,270 |
| 2024-07-24 | 2024-07-22 | 0.836 | 259,128,098 | -75,357 | 9.31% | 216,634,387 |
| 2024-07-23 | 2024-07-19 | 0.847 | 259,203,455 | +55,621 | 9.31% | 219,586,685 |
| 2024-07-22 | 2024-07-18 | 0.858 | 259,147,834 | -233,250 | 9.31% | 222,428,244 |
| 2024-07-19 | 2024-07-17 | 0.858 | 259,381,084 | -41,267 | 9.32% | 222,628,444 |
| 2024-07-18 | 2024-07-16 | 0.869 | 259,422,351 | +89,711 | 9.32% | 225,555,602 |
| 2024-07-17 | 2024-07-15 | 0.881 | 259,332,640 | -113,036 | 9.32% | 228,368,341 |
| 2024-07-16 | 2024-07-12 | 0.892 | 259,445,676 | -122,008 | 9.32% | 231,359,879 |
| 2024-07-15 | 2024-07-11 | 0.892 | 259,567,684 | -50,239 | 9.32% | 231,468,679 |
| 2024-07-12 | 2024-07-10 | 0.881 | 259,617,923 | +89,712 | 9.33% | 228,619,561 |
| 2024-07-11 | 2024-07-09 | 0.892 | 259,528,211 | -26,914 | 9.32% | 231,433,479 |
| 2024-07-10 | 2024-07-08 | 0.881 | 259,555,125 | +125,597 | 9.32% | 228,564,261 |
| 2024-07-09 | 2024-07-05 | 0.892 | 259,429,528 | -57,416 | 9.32% | 231,345,479 |
| 2024-07-08 | 2024-07-04 | 0.903 | 259,486,944 | -34,090 | 9.32% | 234,289,138 |
| 2024-07-05 | 2024-07-03 | 0.892 | 259,521,034 | -846,877 | 9.32% | 231,427,079 |
| 2024-07-04 | 2024-07-02 | 0.892 | 260,367,911 | -87,918 | 9.35% | 232,182,279 |
| 2024-07-03 | 2024-06-28 | 0.925 | 260,455,829 | +206,337 | 9.36% | 240,970,455 |
| 2024-07-02 | 2024-06-27 | 0.914 | 260,249,492 | +120,213 | 9.35% | 237,878,596 |
| 2024-06-28 | 2024-06-26 | 0.903 | 260,129,279 | +71,770 | 9.34% | 234,869,098 |
| 2024-06-27 | 2024-06-25 | 0.903 | 260,057,509 | -86,123 | 9.34% | 234,804,297 |
| 2024-06-26 | 2024-06-24 | 0.903 | 260,143,632 | +274,517 | 9.34% | 234,882,057 |
| 2024-06-25 | 2024-06-21 | 0.936 | 259,869,115 | +1,957,506 | 9.33% | 243,324,353 |
| 2024-06-24 | 2024-06-20 | 0.914 | 257,911,609 | +2,755,939 | 9.26% | 235,741,676 |
| 2024-06-21 | 2024-06-19 | 0.847 | 255,155,670 | +468,294 | 9.17% | 216,157,565 |
| 2024-06-20 | 2024-06-18 | 0.803 | 254,687,376 | -107,654 | 9.15% | 204,405,012 |
| 2024-06-19 | 2024-06-17 | 0.791 | 254,795,030 | +71,770 | 9.15% | 201,651,253 |
| 2024-06-18 | 2024-06-14 | 0.814 | 254,723,260 | +1,794 | 9.15% | 207,273,169 |
| 2024-06-17 | 2024-06-13 | 0.814 | 254,721,466 | +86,123 | 9.15% | 207,271,710 |
| 2024-06-14 | 2024-06-12 | 0.803 | 254,635,343 | +78,946 | 9.15% | 204,363,251 |
| 2024-06-13 | 2024-06-11 | 0.814 | 254,556,397 | -71,769 | 9.14% | 207,137,390 |
| 2024-06-12 | 2024-06-07 | 0.825 | 254,628,166 | +25,119 | 9.15% | 210,034,088 |
| 2024-06-11 | 2024-06-06 | 0.825 | 254,603,047 | +156,098 | 9.15% | 210,013,368 |
| 2024-06-07 | 2024-06-05 | 0.836 | 254,446,949 | -305,019 | 9.14% | 212,720,887 |
| 2024-06-06 | 2024-06-04 | 0.847 | 254,751,968 | -152,510 | 9.15% | 215,815,565 |
| 2024-06-05 | 2024-06-03 | 0.847 | 254,904,478 | +143,539 | 9.16% | 215,944,766 |
| 2024-06-04 | 2024-05-31 | 0.869 | 254,760,939 | -100,477 | 9.15% | 221,502,722 |
| 2024-06-03 | 2024-05-30 | 0.858 | 254,861,416 | -261,958 | 9.15% | 218,749,184 |
| 2024-05-31 | 2024-05-29 | 0.881 | 255,123,374 | +170,452 | 9.16% | 224,661,661 |
| 2024-05-30 | 2024-05-28 | 0.892 | 254,952,922 | +195,571 | 9.16% | 227,353,479 |
| 2024-05-29 | 2024-05-27 | 0.892 | 254,757,351 | +5,383 | 9.15% | 227,179,079 |
| 2024-05-28 | 2024-05-24 | 0.881 | 254,751,968 | -23,325 | 9.15% | 224,334,601 |
| 2024-05-27 | 2024-05-23 | 0.881 | 254,775,293 | -382,171 | 9.15% | 224,355,141 |
| 2024-05-24 | 2024-05-22 | 0.914 | 255,157,464 | -100,477 | 9.17% | 233,224,276 |
| 2024-05-23 | 2024-05-21 | 0.914 | 255,257,941 | +159,686 | 9.17% | 233,316,116 |
| 2024-05-22 | 2024-05-20 | 0.914 | 255,098,255 | -174,040 | 9.16% | 233,170,157 |
| 2024-05-21 | 2024-05-17 | 0.936 | 255,272,295 | +86,123 | 9.17% | 239,020,193 |
| 2024-05-20 | 2024-05-16 | 0.936 | 255,186,172 | +437,792 | 9.17% | 238,939,553 |
| 2024-05-17 | 2024-05-14 | 0.959 | 254,748,380 | -142,699 | 9.15% | 244,208,911 |
| 2024-05-16 | 2024-05-13 | 0.936 | 254,891,079 | +730,252 | 9.16% | 238,663,248 |
| 2024-05-14 | 2024-05-10 | 0.892 | 254,160,827 | +61,004 | 9.13% | 226,647,131 |
| 2024-05-13 | 2024-05-09 | 0.892 | 254,099,823 | -7,177 | 9.13% | 226,592,731 |
| 2024-05-10 | 2024-05-08 | 0.869 | 254,107,000 | +292,459 | 9.13% | 220,934,153 |
| 2024-05-09 | 2024-05-07 | 0.903 | 253,814,541 | -80,740 | 9.12% | 229,167,561 |
| 2024-05-08 | 2024-05-06 | 0.947 | 253,895,281 | -667,454 | 9.12% | 240,560,977 |
| 2024-05-07 | 2024-05-03 | 0.903 | 254,562,735 | -77,152 | 9.14% | 229,843,100 |
| 2024-05-06 | 2024-05-02 | 0.881 | 254,639,887 | -1,794 | 9.15% | 224,235,902 |
| 2024-05-03 | 2024-04-30 | 0.869 | 254,641,681 | +150,715 | 9.15% | 221,399,033 |
| 2024-05-02 | 2024-04-29 | 0.914 | 254,490,966 | -191,982 | 9.14% | 232,615,070 |
| 2024-04-30 | 2024-04-26 | 0.881 | 254,682,948 | -46,650 | 9.15% | 224,273,822 |
| 2024-04-29 | 2024-04-25 | 0.825 | 254,729,598 | -93,300 | 9.15% | 210,117,756 |
| 2024-04-26 | 2024-04-24 | 0.836 | 254,822,898 | -493,414 | 9.15% | 213,035,185 |
| 2024-04-25 | 2024-04-23 | 0.803 | 255,316,312 | +53,827 | 9.17% | 204,909,778 |
| 2024-04-24 | 2024-04-22 | 0.814 | 255,262,485 | -75,358 | 9.17% | 207,711,947 |
| 2024-04-23 | 2024-04-19 | 0.769 | 255,337,843 | -141,744 | 9.17% | 196,388,431 |
| 2024-04-22 | 2024-04-18 | 0.758 | 255,479,587 | +52,033 | 9.18% | 193,649,661 |
| 2024-04-19 | 2024-04-17 | 0.769 | 255,427,554 | +339,109 | 9.18% | 196,457,430 |
| 2024-04-18 | 2024-04-16 | 0.758 | 255,088,445 | -8,971 | 9.16% | 193,353,182 |
| 2024-04-17 | 2024-04-15 | 0.780 | 255,097,416 | +653,100 | 9.16% | 199,047,040 |
| 2024-04-16 | 2024-04-12 | 0.858 | 254,444,316 | +204,543 | 9.14% | 218,391,184 |
| 2024-04-15 | 2024-04-11 | 0.892 | 254,239,773 | +57,415 | 9.13% | 226,717,531 |
| 2024-04-12 | 2024-04-10 | 0.892 | 254,182,358 | +209,925 | 9.13% | 226,666,331 |
| 2024-04-11 | 2024-04-09 | 0.903 | 253,972,433 | -48,444 | 9.12% | 229,310,120 |
| 2024-04-10 | 2024-04-08 | 0.881 | 254,020,877 | -260,130 | 9.12% | 223,690,802 |
| 2024-04-09 | 2024-04-05 | 0.881 | 254,281,007 | +152,509 | 9.13% | 223,919,872 |
| 2024-04-08 | 2024-04-03 | 0.903 | 254,128,498 | -220,690 | 9.13% | 229,451,030 |
| 2024-04-05 | 2024-04-02 | 0.914 | 254,349,188 | -335,521 | 9.14% | 232,485,479 |
| 2024-04-03 | 2024-03-28 | 0.925 | 254,684,709 | -130,979 | 9.15% | 235,631,087 |
| 2024-04-02 | 2024-03-27 | 0.914 | 254,815,688 | -21,531 | 9.15% | 232,911,879 |
| 2024-03-28 | 2024-03-26 | 0.936 | 254,837,219 | -12,560 | 9.15% | 238,612,817 |
| 2024-03-27 | 2024-03-25 | 0.947 | 254,849,779 | +73,564 | 9.15% | 241,465,346 |
| 2024-03-26 | 2024-03-22 | 0.959 | 254,776,215 | -23,325 | 9.15% | 244,235,594 |
| 2024-03-25 | 2024-03-21 | 0.981 | 254,799,540 | +77,152 | 9.15% | 249,938,371 |
| 2024-03-22 | 2024-03-20 | 0.992 | 254,722,388 | +10,765 | 9.15% | 252,702,040 |
| 2024-03-21 | 2024-03-19 | 0.992 | 254,711,623 | +138,156 | 9.15% | 252,691,361 |
| 2024-03-20 | 2024-03-18 | 1.026 | 254,573,467 | -687,191 | 9.14% | 261,067,367 |
| 2024-03-19 | 2024-03-15 | 1.014 | 255,260,658 | -109,448 | 9.17% | 258,926,738 |
| 2024-03-18 | 2024-03-14 | 1.048 | 255,370,106 | -104,065 | 9.17% | 267,577,465 |
| 2024-03-15 | 2024-03-13 | 1.048 | 255,474,171 | +82,534 | 9.18% | 267,686,504 |
| 2024-03-14 | 2024-03-12 | 1.081 | 255,391,637 | -195,571 | 9.17% | 276,140,451 |
| 2024-03-13 | 2024-03-11 | 1.059 | 255,587,208 | -74,995 | 9.18% | 270,653,933 |
| 2024-03-12 | 2024-03-08 | 1.048 | 255,662,203 | -100,477 | 9.18% | 267,883,525 |
| 2024-03-11 | 2024-03-07 | 1.037 | 255,762,680 | +244,016 | 9.19% | 265,137,860 |
| 2024-03-08 | 2024-03-06 | 1.037 | 255,518,664 | +104,065 | 9.18% | 264,884,899 |
| 2024-03-07 | 2024-03-05 | 1.026 | 255,414,599 | +392,937 | 9.17% | 261,929,955 |
| 2024-03-06 | 2024-03-04 | 1.070 | 255,021,662 | +459,323 | 9.16% | 272,897,734 |
| 2024-03-05 | 2024-03-01 | 1.070 | 254,562,339 | +25,119 | 9.14% | 272,406,214 |
| 2024-03-04 | 2024-02-29 | 1.059 | 254,537,220 | +125,596 | 9.14% | 269,542,049 |
| 2024-03-01 | 2024-02-28 | 1.070 | 254,411,624 | -113,036 | 9.14% | 272,244,934 |
| 2024-02-29 | 2024-02-27 | 1.126 | 254,524,660 | -35,885 | 9.14% | 286,551,617 |
| 2024-02-28 | 2024-02-26 | 1.170 | 254,560,545 | +1,707,202 | 9.14% | 297,942,197 |
| 2024-02-27 | 2024-02-23 | 1.159 | 252,853,343 | +1,320,554 | 9.08% | 293,125,542 |
| 2024-02-26 | 2024-02-22 | 1.070 | 251,532,789 | +82,534 | 9.04% | 269,164,304 |
| 2024-02-23 | 2024-02-21 | 0.925 | 251,450,255 | +236,839 | 9.03% | 232,638,611 |
| 2024-02-22 | 2024-02-20 | 0.959 | 251,213,416 | +17,942 | 9.02% | 240,820,195 |
| 2024-02-21 | 2024-02-19 | 0.959 | 251,195,474 | +80,741 | 9.02% | 240,802,996 |
| 2024-02-20 | 2024-02-16 | 0.936 | 251,114,733 | -10,766 | 9.02% | 235,127,325 |
| 2024-02-19 | 2024-02-15 | 0.892 | 251,125,499 | +170,452 | 9.02% | 223,940,387 |
| 2024-02-16 | 2024-02-14 | 0.892 | 250,955,047 | +80,741 | 9.01% | 223,788,387 |
| 2024-02-15 | 2024-02-09 | 0.936 | 250,874,306 | -8,972 | 9.01% | 234,902,205 |
| 2024-02-14 | 2024-02-07 | 0.947 | 250,883,278 | -14,353 | 9.01% | 237,707,161 |
| 2024-02-08 | 2024-02-06 | 0.947 | 250,897,631 | -62,798 | 9.01% | 237,720,760 |
| 2024-02-07 | 2024-02-05 | 0.914 | 250,960,429 | +28,707 | 9.01% | 229,388,016 |
| 2024-02-06 | 2024-02-02 | 0.936 | 250,931,722 | +3,589 | 9.01% | 234,955,966 |
| 2024-02-05 | 2024-02-01 | 0.914 | 250,928,133 | -39,473 | 9.01% | 229,358,496 |
| 2024-02-02 | 2024-01-31 | 0.914 | 250,967,606 | +62,798 | 9.01% | 229,394,576 |
| 2024-02-01 | 2024-01-30 | 0.947 | 250,904,808 | -211,720 | 9.01% | 237,727,560 |
| 2024-01-31 | 2024-01-29 | 0.992 | 251,116,528 | -34,090 | 9.02% | 249,124,780 |
| 2024-01-30 | 2024-01-26 | 1.003 | 251,150,618 | -30,502 | 9.02% | 251,958,135 |
| 2024-01-29 | 2024-01-25 | 1.014 | 251,181,120 | -147,127 | 9.02% | 254,788,610 |
| 2024-01-26 | 2024-01-24 | 0.992 | 251,328,247 | -21,531 | 9.03% | 249,334,820 |
| 2024-01-24 | 2024-01-22 | 0.936 | 251,349,778 | +376,789 | 9.03% | 235,347,406 |
| 2024-01-23 | 2024-01-19 | 0.981 | 250,972,989 | +229,662 | 9.02% | 246,184,825 |
| 2024-01-22 | 2024-01-18 | 1.003 | 250,743,327 | +55,621 | 9.01% | 251,549,534 |
| 2024-01-19 | 2024-01-17 | 0.981 | 250,687,706 | +16,148 | 9.00% | 245,904,985 |
| 2024-01-18 | 2024-01-16 | 1.037 | 250,671,558 | -132,773 | 9.00% | 259,860,119 |
| 2024-01-17 | 2024-01-15 | 1.048 | 250,804,331 | -8,972 | 9.01% | 262,793,434 |
| 2024-01-16 | 2024-01-12 | 1.048 | 250,813,303 | +28,708 | 9.01% | 262,802,835 |
| 2024-01-15 | 2024-01-11 | 1.037 | 250,784,595 | +175,835 | 9.01% | 259,977,299 |
| 2024-01-12 | 2024-01-10 | 1.014 | 250,608,760 | -184,806 | 9.00% | 254,208,029 |
| 2024-01-11 | 2024-01-09 | 1.048 | 250,793,566 | +260,164 | 9.01% | 262,782,154 |
| 2024-01-10 | 2024-01-08 | 1.081 | 250,533,402 | +226,073 | 9.00% | 270,887,518 |
| 2024-01-09 | 2024-01-05 | 1.104 | 250,307,329 | +5,382 | 8.99% | 276,223,348 |
| 2024-01-08 | 2024-01-04 | 1.104 | 250,301,947 | +28,708 | 8.99% | 276,217,409 |
| 2024-01-05 | 2024-01-03 | 1.115 | 250,273,239 | +3,589 | 8.99% | 278,975,483 |
| 2024-01-04 | 2024-01-02 | 1.115 | 250,269,650 | +46,650 | 8.99% | 278,971,482 |
| 2024-01-03 | 2023-12-29 | 1.126 | 250,223,000 | -96,889 | 8.99% | 281,708,677 |
| 2024-01-02 | 2023-12-28 | 1.137 | 250,319,889 | -5,383 | 8.99% | 284,608,033 |
| 2023-12-29 | 2023-12-27 | 1.104 | 250,325,272 | +30,502 | 8.99% | 276,243,149 |
| 2023-12-28 | 2023-12-22 | 1.115 | 250,294,770 | -32,296 | 8.99% | 278,999,483 |
| 2023-12-27 | 2023-12-21 | 1.115 | 250,327,066 | +1,794 | 8.99% | 279,035,483 |
| 2023-12-22 | 2023-12-20 | 1.115 | 250,325,272 | -82,534 | 8.99% | 279,033,483 |
| 2023-12-21 | 2023-12-19 | 1.104 | 250,407,806 | +71,769 | 8.99% | 276,334,228 |
| 2023-12-20 | 2023-12-18 | 1.115 | 250,336,037 | +57,415 | 8.99% | 279,045,483 |
| 2023-12-19 | 2023-12-15 | 1.137 | 250,278,622 | -10,765 | 8.99% | 284,561,113 |
| 2023-12-18 | 2023-12-14 | 1.115 | 250,289,387 | +17,942 | 8.99% | 278,993,483 |
| 2023-12-15 | 2023-12-13 | 1.137 | 250,271,445 | -61,004 | 8.99% | 284,552,953 |
| 2023-12-14 | 2023-12-12 | 1.115 | 250,332,449 | +80,741 | 8.99% | 279,041,483 |
| 2023-12-13 | 2023-12-11 | 1.081 | 250,251,708 | +392,936 | 8.99% | 270,582,938 |
| 2023-12-12 | 2023-12-08 | 1.126 | 249,858,772 | +53,827 | 8.98% | 281,298,618 |
| 2023-12-11 | 2023-12-07 | 1.148 | 249,804,945 | -116,625 | 8.97% | 286,807,088 |
| 2023-12-08 | 2023-12-06 | 1.148 | 249,921,570 | +82,535 | 8.98% | 286,940,988 |
| 2023-12-07 | 2023-12-05 | 1.148 | 249,839,035 | -261,958 | 8.97% | 286,846,227 |
| 2023-12-06 | 2023-12-04 | 1.182 | 250,100,993 | +17,943 | 8.98% | 295,510,492 |
| 2023-12-05 | 2023-12-01 | 1.215 | 250,083,050 | +279,900 | 8.98% | 303,852,196 |
| 2023-12-04 | 2023-11-30 | 1.182 | 249,803,150 | +416,261 | 8.97% | 295,158,571 |
| 2023-12-01 | 2023-11-29 | 1.204 | 249,386,889 | +12,560 | 8.96% | 300,226,482 |
| 2023-11-30 | 2023-11-28 | 1.260 | 249,374,329 | -8,971 | 8.96% | 314,110,036 |
| 2023-11-29 | 2023-11-27 | 1.260 | 249,383,300 | +28,707 | 8.96% | 314,121,335 |
| 2023-11-28 | 2023-11-24 | 1.237 | 249,354,593 | +5,383 | 8.96% | 308,526,147 |
| 2023-11-27 | 2023-11-23 | 1.248 | 249,349,210 | +66,387 | 8.96% | 311,298,941 |
| 2023-11-24 | 2023-11-22 | 1.271 | 249,282,823 | +190,188 | 8.95% | 316,773,490 |
| 2023-11-23 | 2023-11-21 | 1.260 | 249,092,635 | -220,690 | 8.95% | 313,755,216 |
| 2023-11-22 | 2023-11-20 | 1.237 | 249,313,325 | -84,329 | 8.96% | 308,475,086 |
| 2023-11-21 | 2023-11-17 | 1.215 | 249,397,654 | +527,504 | 8.96% | 303,019,436 |
| 2023-11-20 | 2023-11-16 | 1.237 | 248,870,150 | -4,177,444 | 8.94% | 307,926,746 |
| 2023-11-17 | 2023-11-15 | 1.271 | 253,047,594 | +267,341 | 9.09% | 321,557,533 |
| 2023-11-16 | 2023-11-14 | 1.182 | 252,780,253 | +120,213 | 9.08% | 298,676,211 |
| 2023-11-15 | 2023-11-13 | 1.159 | 252,660,040 | +16,148 | 9.08% | 292,901,452 |
| 2023-11-14 | 2023-11-10 | 1.159 | 252,643,892 | +154,304 | 9.08% | 292,882,732 |
| 2023-11-13 | 2023-11-09 | 1.148 | 252,489,588 | +12,560 | 9.07% | 289,889,391 |
| 2023-11-10 | 2023-11-08 | 1.170 | 252,477,028 | +35,884 | 9.07% | 295,503,611 |
| 2023-11-09 | 2023-11-07 | 1.193 | 252,441,144 | +46,650 | 9.07% | 301,089,452 |
| 2023-11-08 | 2023-11-06 | 1.215 | 252,394,494 | -5,382 | 9.07% | 306,660,612 |
| 2023-11-07 | 2023-11-03 | 1.170 | 252,399,876 | -5,383 | 9.07% | 295,413,311 |
| 2023-11-06 | 2023-11-02 | 1.137 | 252,405,259 | +71,769 | 9.07% | 286,979,051 |
| 2023-11-03 | 2023-11-01 | 1.137 | 252,333,490 | +43,062 | 9.06% | 286,897,451 |
| 2023-11-02 | 2023-10-31 | 1.137 | 252,290,428 | +53,827 | 9.06% | 286,848,491 |
| 2023-11-01 | 2023-10-30 | 1.159 | 252,236,601 | -163,275 | 9.06% | 292,410,571 |
| 2023-10-31 | 2023-10-27 | 1.148 | 252,399,876 | +12,559 | 9.07% | 289,786,391 |
| 2023-10-30 | 2023-10-26 | 1.137 | 252,387,317 | -25,119 | 9.07% | 286,958,651 |
| 2023-10-27 | 2023-10-25 | 1.137 | 252,412,436 | -77,152 | 9.07% | 286,987,211 |
| 2023-10-26 | 2023-10-24 | 1.126 | 252,489,588 | -59,210 | 9.07% | 284,260,471 |
| 2023-10-25 | 2023-10-20 | 1.148 | 252,548,798 | +53,827 | 9.07% | 289,957,372 |
| 2023-10-24 | 2023-10-19 | 1.159 | 252,494,971 | -96,888 | 9.07% | 292,710,092 |
| 2023-10-20 | 2023-10-18 | 1.182 | 252,591,859 | -10,766 | 9.07% | 298,453,611 |
| 2023-10-19 | 2023-10-17 | 1.215 | 252,602,625 | -34,090 | 9.07% | 306,913,493 |
| 2023-10-18 | 2023-10-16 | 1.193 | 252,636,715 | +195,571 | 9.07% | 301,322,712 |
| 2023-10-17 | 2023-10-13 | 1.260 | 252,441,144 | +245,810 | 9.07% | 317,972,973 |
| 2023-10-16 | 2023-10-12 | 1.193 | 252,195,334 | +25,119 | 9.06% | 300,796,272 |
| 2023-10-13 | 2023-10-11 | 1.182 | 252,170,215 | -87,917 | 9.06% | 297,955,412 |
| 2023-10-12 | 2023-10-10 | 1.170 | 252,258,132 | -57,416 | 9.06% | 295,247,411 |
| 2023-10-11 | 2023-10-09 | 1.126 | 252,315,548 | -39,473 | 9.06% | 284,064,532 |
| 2023-10-10 | 2023-10-06 | 1.137 | 252,355,021 | +12,560 | 9.06% | 286,921,932 |
| 2023-10-09 | 2023-10-05 | 1.170 | 252,342,461 | +32,296 | 9.06% | 295,346,111 |
| 2023-10-06 | 2023-10-04 | 1.137 | 252,310,165 | +46,650 | 9.06% | 286,870,931 |
| 2023-10-05 | 2023-10-03 | 1.148 | 252,263,515 | -184,806 | 9.06% | 289,629,831 |
| 2023-10-04 | 2023-09-29 | 1.148 | 252,448,321 | -150,715 | 9.07% | 289,842,012 |
| 2023-10-03 | 2023-09-28 | 1.148 | 252,599,036 | -26,914 | 9.07% | 290,015,051 |
| 2023-09-29 | 2023-09-27 | 1.182 | 252,625,950 | -21,530 | 9.07% | 298,493,892 |
| 2023-09-28 | 2023-09-26 | 1.170 | 252,647,480 | +139,950 | 9.08% | 295,703,111 |
| 2023-09-27 | 2023-09-25 | 1.193 | 252,507,530 | +35,884 | 9.07% | 301,168,631 |
| 2023-09-26 | 2023-09-22 | 1.215 | 252,471,646 | +1,795 | 9.07% | 306,754,352 |
| 2023-09-25 | 2023-09-21 | 1.182 | 252,469,851 | -46,650 | 9.07% | 298,309,451 |
| 2023-09-22 | 2023-09-20 | 1.204 | 252,516,501 | +154,303 | 9.07% | 303,994,091 |
| 2023-09-21 | 2023-09-19 | 1.237 | 252,362,198 | +283,489 | 9.06% | 312,247,453 |
| 2023-09-20 | 2023-09-18 | 1.271 | 252,078,709 | +8,971 | 9.05% | 320,326,332 |
| 2023-09-19 | 2023-09-15 | 1.293 | 252,069,738 | -104,065 | 9.05% | 325,934,493 |
| 2023-09-18 | 2023-09-14 | 1.271 | 252,173,803 | -19,737 | 9.06% | 320,447,172 |
| 2023-09-15 | 2023-09-13 | 1.282 | 252,193,540 | -39,606 | 9.06% | 323,283,413 |
| 2023-09-14 | 2023-09-12 | 1.282 | 252,233,146 | +46,650 | 9.06% | 323,334,183 |
| 2023-09-13 | 2023-09-11 | 1.260 | 252,186,496 | -441,381 | 9.06% | 317,652,220 |
| 2023-09-12 | 2023-09-07 | 1.271 | 252,627,877 | +12,560 | 9.07% | 321,024,182 |
| 2023-09-11 | 2023-09-06 | 1.260 | 252,615,317 | -87,917 | 9.07% | 318,192,360 |
| 2023-09-07 | 2023-09-05 | 1.282 | 252,703,234 | +152,509 | 9.08% | 323,936,783 |
| 2023-09-06 | 2023-09-04 | 1.315 | 252,550,725 | +1,795 | 9.07% | 332,186,708 |
| 2023-09-05 | 2023-08-31 | 1.271 | 252,548,930 | +1,794 | 9.07% | 320,923,861 |
| 2023-09-04 | 2023-08-30 | 1.293 | 252,547,136 | +134,567 | 9.07% | 326,551,784 |
| 2023-08-30 | 2023-08-28 | 1.304 | 252,412,569 | -41,267 | 9.07% | 329,191,386 |
| 2023-08-29 | 2023-08-25 | 1.282 | 252,453,836 | +464,706 | 9.07% | 323,617,083 |
| 2023-08-28 | 2023-08-24 | 1.338 | 251,989,130 | +73,563 | 9.05% | 337,065,790 |
| 2023-08-25 | 2023-08-23 | 1.304 | 251,915,567 | -5,383 | 9.05% | 328,543,206 |
| 2023-08-24 | 2023-08-22 | 1.326 | 251,920,950 | +26,914 | 9.05% | 334,166,470 |
| 2023-08-23 | 2023-08-21 | 1.326 | 251,894,036 | -1,794 | 9.05% | 334,130,769 |
| 2023-08-22 | 2023-08-18 | 1.360 | 251,895,830 | -53,827 | 9.05% | 342,556,674 |
| 2023-08-21 | 2023-08-17 | 1.427 | 251,949,657 | +95,094 | 9.05% | 359,480,523 |
| 2023-08-18 | 2023-08-16 | 1.416 | 251,854,563 | -17,942 | 9.05% | 356,537,462 |
| 2023-08-17 | 2023-08-15 | 1.405 | 251,872,505 | -59,210 | 9.05% | 353,755,280 |
| 2023-08-16 | 2023-08-14 | 1.427 | 251,931,715 | -73,563 | 9.05% | 359,454,924 |
| 2023-08-15 | 2023-08-11 | 1.460 | 252,005,278 | +41,267 | 9.05% | 367,987,068 |
| 2023-08-14 | 2023-08-10 | 1.483 | 251,964,011 | -109,448 | 9.05% | 373,544,011 |
| 2023-08-11 | 2023-08-09 | 1.471 | 252,073,459 | -78,946 | 9.05% | 370,896,450 |
| 2023-08-10 | 2023-08-08 | 1.460 | 252,152,405 | +84,329 | 9.06% | 368,201,908 |
| 2023-08-09 | 2023-08-07 | 1.483 | 252,068,076 | +166,863 | 9.05% | 373,698,291 |
| 2023-08-08 | 2023-08-04 | 1.527 | 251,901,213 | +1,794 | 9.05% | 384,682,518 |
| 2023-08-07 | 2023-08-03 | 1.549 | 251,899,419 | +10,766 | 9.05% | 390,295,541 |
| 2023-08-04 | 2023-08-02 | 1.516 | 251,888,653 | +80,740 | 9.05% | 381,855,576 |
| 2023-08-03 | 2023-08-01 | 1.572 | 251,807,913 | -139,950 | 9.05% | 395,767,484 |
| 2023-08-02 | 2023-07-31 | 1.583 | 251,947,863 | +732,046 | 9.05% | 398,795,866 |
| 2023-08-01 | 2023-07-28 | 1.572 | 251,215,817 | +41,268 | 9.02% | 394,836,885 |
| 2023-07-31 | 2023-07-27 | 1.527 | 251,174,549 | -116,625 | 9.02% | 383,572,817 |
| 2023-07-28 | 2023-07-26 | 1.516 | 251,291,174 | +17,942 | 9.03% | 380,949,816 |
| 2023-07-27 | 2023-07-25 | 1.505 | 251,273,232 | -132,892 | 9.03% | 378,121,714 |
| 2023-07-26 | 2023-07-24 | 1.449 | 251,406,124 | +68,181 | 9.03% | 364,309,779 |
| 2023-07-25 | 2023-07-21 | 1.483 | 251,337,943 | -7,177 | 9.03% | 372,615,847 |
| 2023-07-24 | 2023-07-20 | 1.460 | 251,345,120 | +13,821 | 9.03% | 367,023,082 |
| 2023-07-21 | 2023-07-19 | 1.471 | 251,331,299 | -35,884 | 9.03% | 369,804,448 |
| 2023-07-20 | 2023-07-18 | 1.516 | 251,367,183 | +64,592 | 9.03% | 381,065,043 |
| 2023-07-19 | 2023-07-14 | 1.561 | 251,302,591 | -16,148 | 9.03% | 392,172,039 |
| 2023-07-18 | 2023-07-13 | 1.561 | 251,318,739 | -62,798 | 9.03% | 392,197,239 |
| 2023-07-14 | 2023-07-12 | 1.527 | 251,381,537 | -26,914 | 9.03% | 383,888,912 |
| 2023-07-13 | 2023-07-11 | 1.538 | 251,408,451 | +41,268 | 9.03% | 386,732,422 |
| 2023-07-12 | 2023-07-10 | 1.549 | 251,367,183 | +44,855 | 9.03% | 389,470,889 |
| 2023-07-11 | 2023-07-07 | 1.527 | 251,322,328 | +139,950 | 9.03% | 383,798,493 |
| 2023-07-10 | 2023-07-06 | 1.538 | 251,182,378 | +3,589 | 9.02% | 386,384,662 |
| 2023-07-07 | 2023-07-05 | 1.572 | 251,178,789 | -62,798 | 9.02% | 394,778,688 |
| 2023-07-06 | 2023-07-04 | 1.594 | 251,241,587 | +14,354 | 9.02% | 400,478,485 |
| 2023-07-05 | 2023-07-03 | 1.594 | 251,227,233 | +59,209 | 9.02% | 400,455,605 |
| 2023-07-04 | 2023-06-30 | 1.572 | 251,168,024 | -17,942 | 9.02% | 394,761,768 |
| 2023-07-03 | 2023-06-29 | 1.583 | 251,185,966 | +17,942 | 9.02% | 397,589,897 |
| 2023-06-30 | 2023-06-28 | 1.605 | 251,168,024 | -190,188 | 9.02% | 403,160,955 |
| 2023-06-29 | 2023-06-27 | 1.605 | 251,358,212 | +114,831 | 9.03% | 403,466,234 |
| 2023-06-28 | 2023-06-26 | 1.605 | 251,243,381 | +35,884 | 9.02% | 403,281,914 |
| 2023-06-27 | 2023-06-23 | 1.605 | 251,207,497 | +66,387 | 9.02% | 403,224,315 |
| 2023-06-26 | 2023-06-21 | 1.605 | 251,141,110 | +84,329 | 9.02% | 403,117,754 |
| 2023-06-23 | 2023-06-20 | 1.627 | 251,056,781 | +249,398 | 9.02% | 408,579,371 |
| 2023-06-21 | 2023-06-19 | 1.661 | 250,807,383 | +174,040 | 9.01% | 416,560,618 |
| 2023-06-20 | 2023-06-16 | 1.650 | 250,633,343 | +174,040 | 9.00% | 413,477,790 |
| 2023-06-19 | 2023-06-15 | 1.661 | 250,459,303 | -46,650 | 9.00% | 415,982,499 |
| 2023-06-16 | 2023-06-14 | 1.639 | 250,505,953 | +10,766 | 9.00% | 410,475,282 |
| 2023-06-15 | 2023-06-13 | 1.650 | 250,495,187 | -37,679 | 9.00% | 413,249,870 |
| 2023-06-14 | 2023-06-12 | 1.639 | 250,532,866 | -261,958 | 9.00% | 410,519,381 |
| 2023-06-13 | 2023-06-09 | 1.594 | 250,794,824 | +93,300 | 9.01% | 399,766,346 |
| 2023-06-12 | 2023-06-08 | 1.572 | 250,701,524 | -184,806 | 9.01% | 394,028,568 |
| 2023-06-09 | 2023-06-07 | 1.572 | 250,886,330 | +37,679 | 9.01% | 394,319,029 |
| 2023-06-08 | 2023-06-06 | 1.549 | 250,848,651 | +123,802 | 9.01% | 388,667,471 |
| 2023-06-07 | 2023-06-05 | 1.583 | 250,724,849 | +414,468 | 9.01% | 396,860,017 |
| 2023-06-06 | 2023-06-02 | 1.594 | 250,310,381 | -152,510 | 8.99% | 398,994,145 |
| 2023-06-05 | 2023-06-01 | 1.505 | 250,462,891 | +86,123 | 9.00% | 376,902,295 |
| 2023-06-02 | 2023-05-31 | 1.494 | 250,376,768 | +398,319 | 8.99% | 373,981,786 |
| 2023-06-01 | 2023-05-30 | 1.583 | 249,978,449 | +448,558 | 8.98% | 395,678,577 |
| 2023-05-31 | 2023-05-29 | 1.561 | 249,529,891 | +604,656 | 8.96% | 389,405,639 |
| 2023-05-30 | 2023-05-25 | 1.705 | 248,925,235 | +588,508 | 8.94% | 424,533,514 |
| 2023-05-29 | 2023-05-24 | 1.750 | 248,336,727 | -75,358 | 8.92% | 434,602,509 |
| 2023-05-25 | 2023-05-23 | 1.817 | 248,412,085 | -68,181 | 8.92% | 451,348,443 |
| 2023-05-24 | 2023-05-22 | 1.850 | 248,480,266 | -46,650 | 8.93% | 459,781,630 |
| 2023-05-23 | 2023-05-19 | 1.862 | 248,526,916 | -80,740 | 8.93% | 462,638,239 |
| 2023-05-22 | 2023-05-18 | 1.873 | 248,607,656 | +134,567 | 8.93% | 465,559,727 |
| 2023-05-19 | 2023-05-17 | 1.862 | 248,473,089 | -129,184 | 8.93% | 462,538,038 |
| 2023-05-18 | 2023-05-16 | 1.862 | 248,602,273 | -61,004 | 8.93% | 462,778,517 |
| 2023-05-17 | 2023-05-15 | 1.884 | 248,663,277 | -141,744 | 8.93% | 468,435,695 |
| 2023-05-16 | 2023-05-12 | 1.873 | 248,805,021 | +26,913 | 8.94% | 465,929,326 |
| 2023-05-15 | 2023-05-11 | 1.862 | 248,778,108 | +538,269 | 8.94% | 463,105,838 |
| 2023-05-12 | 2023-05-10 | 1.895 | 248,239,839 | +200,954 | 8.92% | 470,405,105 |
| 2023-05-11 | 2023-05-09 | 1.862 | 248,038,885 | +1,745,787 | 8.91% | 461,729,758 |
| 2023-05-10 | 2023-05-08 | 1.873 | 246,293,098 | -249,398 | 8.85% | 461,225,327 |
| 2023-05-09 | 2023-05-05 | 1.873 | 246,542,496 | -446,764 | 8.86% | 461,692,367 |
| 2023-05-08 | 2023-05-04 | 1.895 | 246,989,260 | +177,629 | 8.87% | 468,035,305 |
| 2023-05-05 | 2023-05-03 | 1.906 | 246,811,631 | +477,266 | 8.87% | 470,449,874 |
| 2023-05-04 | 2023-05-02 | 1.984 | 246,334,365 | +209,925 | 8.85% | 488,761,095 |
| 2023-05-03 | 2023-04-28 | 2.051 | 246,124,440 | -132,773 | 8.84% | 504,805,628 |
| 2023-05-02 | 2023-04-27 | 2.073 | 246,257,213 | -123,802 | 8.85% | 510,567,925 |
| 2023-04-28 | 2023-04-26 | 2.073 | 246,381,015 | -32,296 | 8.85% | 510,824,605 |
| 2023-04-27 | 2023-04-25 | 2.006 | 246,413,311 | -129,185 | 8.85% | 494,411,192 |
| 2023-04-26 | 2023-04-24 | 2.062 | 246,542,496 | +12,560 | 8.86% | 508,411,237 |
| 2023-04-25 | 2023-04-21 | 2.084 | 246,529,936 | +283,488 | 8.86% | 513,881,394 |
| 2023-04-24 | 2023-04-20 | 2.140 | 246,246,448 | +416,262 | 8.85% | 527,014,819 |
| 2023-04-21 | 2023-04-19 | 2.118 | 245,830,186 | +218,896 | 8.83% | 520,643,481 |
| 2023-04-20 | 2023-04-18 | 2.118 | 245,611,290 | +39,473 | 8.82% | 520,179,881 |
| 2023-04-19 | 2023-04-17 | 2.129 | 245,571,817 | -105,860 | 8.82% | 522,833,630 |
| 2023-04-18 | 2023-04-14 | 2.118 | 245,677,677 | -19,736 | 8.82% | 520,320,482 |
| 2023-04-17 | 2023-04-13 | 2.118 | 245,697,413 | +17,942 | 8.83% | 520,362,281 |
| 2023-04-14 | 2023-04-12 | 2.129 | 245,679,471 | -687,190 | 8.82% | 523,062,830 |
| 2023-04-13 | 2023-04-11 | 2.051 | 246,366,661 | +82,534 | 8.85% | 505,302,427 |
| 2023-04-12 | 2023-04-06 | 2.040 | 246,284,127 | -125,596 | 8.85% | 502,387,860 |
| 2023-04-11 | 2023-04-04 | 2.029 | 246,409,723 | -154,304 | 8.85% | 499,897,371 |
| 2023-04-06 | 2023-04-03 | 2.051 | 246,564,027 | +150,716 | 8.86% | 505,707,229 |
| 2023-04-04 | 2023-03-31 | 2.051 | 246,413,311 | -489,826 | 8.85% | 505,398,107 |
| 2023-04-03 | 2023-03-30 | 2.006 | 246,903,137 | -62,798 | 8.87% | 495,393,994 |
| 2023-03-31 | 2023-03-29 | 1.973 | 246,965,935 | +120,214 | 8.87% | 487,261,327 |
| 2023-03-30 | 2023-03-28 | 1.973 | 246,845,721 | -28,708 | 8.87% | 487,024,146 |
| 2023-03-29 | 2023-03-27 | 1.973 | 246,874,429 | -21,531 | 8.87% | 487,080,787 |
| 2023-03-28 | 2023-03-24 | 1.973 | 246,895,960 | -349,875 | 8.87% | 487,123,267 |
| 2023-03-27 | 2023-03-23 | 1.984 | 247,245,835 | +8,971 | 8.88% | 490,569,576 |
| 2023-03-24 | 2023-03-22 | 1.973 | 247,236,864 | -57,415 | 8.88% | 487,795,867 |
| 2023-03-23 | 2023-03-21 | 1.951 | 247,294,279 | -78,946 | 8.88% | 482,396,049 |
| 2023-03-22 | 2023-03-20 | 1.906 | 247,373,225 | +10,765 | 8.89% | 471,520,333 |
| 2023-03-21 | 2023-03-17 | 1.973 | 247,362,460 | -410,879 | 8.89% | 488,043,667 |
| 2023-03-20 | 2023-03-16 | 1.828 | 247,773,339 | +331,933 | 8.90% | 452,949,772 |
| 2023-03-17 | 2023-03-15 | 1.895 | 247,441,406 | +444,969 | 8.89% | 468,892,105 |
| 2023-03-16 | 2023-03-14 | 1.862 | 246,996,437 | +742,812 | 8.87% | 459,789,219 |
| 2023-03-15 | 2023-03-13 | 1.984 | 246,253,625 | +111,242 | 8.85% | 488,600,896 |
| 2023-03-14 | 2023-03-10 | 1.962 | 246,142,383 | +319,374 | 8.84% | 482,892,758 |
| 2023-03-13 | 2023-03-09 | 2.018 | 245,823,009 | +95,094 | 8.83% | 495,966,941 |
| 2023-03-10 | 2023-03-08 | 2.040 | 245,727,915 | -41,268 | 8.83% | 501,253,259 |
| 2023-03-09 | 2023-03-07 | 2.073 | 245,769,183 | -114,830 | 8.83% | 509,556,087 |
| 2023-03-08 | 2023-03-06 | 2.073 | 245,884,013 | -168,658 | 8.83% | 509,794,165 |
| 2023-03-07 | 2023-03-03 | 2.096 | 246,052,671 | -193,777 | 8.84% | 515,629,264 |
| 2023-03-06 | 2023-03-02 | 2.073 | 246,246,448 | +301,431 | 8.85% | 510,545,606 |
| 2023-03-03 | 2023-03-01 | 2.107 | 245,945,017 | -287,077 | 8.83% | 518,145,172 |
| 2023-03-02 | 2023-02-28 | 2.040 | 246,232,094 | -156,098 | 8.84% | 502,281,719 |
| 2023-03-01 | 2023-02-27 | 1.928 | 246,388,192 | +629,658 | 8.85% | 475,135,651 |
| 2023-02-28 | 2023-02-24 | 1.984 | 245,758,534 | -294,254 | 8.83% | 487,618,567 |
| 2023-02-24 | 2023-02-22 | 2.051 | 246,052,788 | +256,575 | 8.84% | 504,658,668 |
| 2023-02-23 | 2023-02-21 | 2.084 | 245,796,213 | -355,257 | 8.83% | 512,351,979 |
| 2023-02-22 | 2023-02-20 | 2.073 | 246,151,470 | +32,296 | 8.84% | 510,348,687 |
| 2023-02-21 | 2023-02-17 | 2.096 | 246,119,174 | -821,758 | 8.84% | 515,768,628 |
| 2023-02-20 | 2023-02-16 | 2.140 | 246,940,932 | -111,242 | 8.87% | 528,501,149 |
| 2023-02-17 | 2023-02-15 | 2.084 | 247,052,174 | +680,013 | 8.87% | 514,969,977 |
| 2023-02-16 | 2023-02-14 | 2.151 | 246,372,161 | +68,181 | 8.85% | 530,030,139 |
| 2023-02-15 | 2023-02-13 | 2.196 | 246,303,980 | +371,406 | 8.85% | 540,865,500 |
| 2023-02-14 | 2023-02-10 | 2.207 | 245,932,574 | -66,387 | 8.83% | 542,791,289 |
| 2023-02-13 | 2023-02-09 | 2.185 | 245,998,961 | +317,579 | 8.84% | 537,453,590 |
| 2023-02-10 | 2023-02-08 | 2.207 | 245,681,382 | +441,381 | 8.83% | 542,236,890 |
| 2023-02-09 | 2023-02-07 | 2.274 | 245,240,001 | -690,779 | 8.81% | 557,664,631 |
| 2023-02-08 | 2023-02-06 | 2.207 | 245,930,780 | +1,874,972 | 8.83% | 542,787,330 |
| 2023-02-06 | 2023-02-02 | 2.263 | 244,055,808 | +123,801 | 8.77% | 552,251,379 |
| 2023-02-03 | 2023-02-01 | 2.274 | 243,932,007 | +437,793 | 8.76% | 554,690,312 |
| 2023-02-02 | 2023-01-31 | 2.274 | 243,494,214 | -148,921 | 8.75% | 553,694,790 |
| 2023-02-01 | 2023-01-30 | 2.207 | 243,643,135 | +911,469 | 8.75% | 537,738,329 |
| 2023-01-31 | 2023-01-27 | 2.285 | 242,731,666 | +144,729 | 8.72% | 554,666,481 |
| 2023-01-30 | 2023-01-26 | 2.341 | 242,586,937 | +69,975 | 8.71% | 567,856,145 |
| 2023-01-27 | 2023-01-20 | 2.374 | 242,516,962 | -3,012,514 | 8.71% | 575,802,236 |
| 2023-01-26 | 2023-01-19 | 2.274 | 245,529,476 | -4,368,687 | 8.82% | 558,322,884 |
| 2023-01-20 | 2023-01-18 | 2.162 | 249,898,163 | -1,821,145 | 8.98% | 540,401,340 |
| 2023-01-19 | 2023-01-17 | 2.062 | 251,719,308 | +279,900 | 9.04% | 519,086,676 |
| 2023-01-18 | 2023-01-16 | 2.073 | 251,439,408 | +1,001,181 | 9.03% | 521,312,230 |
| 2023-01-17 | 2023-01-13 | 2.073 | 250,438,227 | -235,044 | 9.00% | 519,236,470 |
| 2023-01-16 | 2023-01-12 | 2.029 | 250,673,271 | +328,344 | 9.00% | 508,546,934 |
| 2023-01-13 | 2023-01-11 | 2.029 | 250,344,927 | +572,360 | 8.99% | 507,880,814 |
| 2023-01-12 | 2023-01-10 | 2.062 | 249,772,567 | +163,275 | 8.97% | 515,072,176 |
| 2023-01-11 | 2023-01-09 | 2.084 | 249,609,292 | +1,060,391 | 8.97% | 520,300,183 |
| 2023-01-10 | 2023-01-06 | 2.129 | 248,548,901 | +514,944 | 8.93% | 529,171,978 |
| 2023-01-09 | 2023-01-05 | 2.140 | 248,033,957 | -182,854 | 8.91% | 530,840,433 |
| 2023-01-06 | 2023-01-04 | 2.207 | 248,216,811 | -3,755,325 | 8.92% | 547,832,769 |
| 2023-01-05 | 2023-01-03 | 2.073 | 251,972,136 | +116,625 | 9.05% | 522,416,741 |
| 2023-01-04 | 2022-12-30 | 2.029 | 251,855,511 | -148,921 | 9.05% | 510,945,373 |
| 2023-01-03 | 2022-12-29 | 2.073 | 252,004,432 | +412,673 | 9.05% | 522,483,701 |
| 2022-12-30 | 2022-12-28 | 2.129 | 251,591,759 | +1,711,665 | 9.04% | 535,650,362 |
| 2022-12-29 | 2022-12-23 | 2.140 | 249,880,094 | -14,354 | 8.98% | 534,791,521 |
| 2022-12-28 | 2022-12-22 | 2.151 | 249,894,448 | +150,715 | 8.98% | 537,607,774 |
| 2022-12-23 | 2022-12-21 | 2.107 | 249,743,733 | -35,884 | 8.97% | 526,148,125 |
| 2022-12-22 | 2022-12-20 | 2.107 | 249,779,617 | -972,474 | 8.97% | 526,223,724 |
| 2022-12-21 | 2022-12-19 | 2.040 | 250,752,091 | +398,320 | 9.01% | 511,501,930 |
| 2022-12-20 | 2022-12-16 | 2.084 | 250,353,771 | -2,555,153 | 8.99% | 521,852,019 |
| 2022-12-19 | 2022-12-15 | 1.928 | 252,908,924 | +267,340 | 9.08% | 487,710,248 |
| 2022-12-16 | 2022-12-14 | 2.051 | 252,641,584 | -2,275,085 | 9.08% | 518,172,407 |
| 2022-12-15 | 2022-12-13 | 2.151 | 254,916,669 | -3,372,315 | 9.16% | 548,412,276 |
| 2022-12-14 | 2022-12-12 | 1.884 | 258,288,984 | +3,758,914 | 9.28% | 486,568,750 |
| 2022-12-13 | 2022-12-09 | 1.850 | 254,530,070 | -1,824,733 | 9.14% | 470,976,035 |
| 2022-12-12 | 2022-12-08 | 1.828 | 256,354,803 | -2,642,902 | 9.21% | 468,637,385 |
| 2022-12-09 | 2022-12-07 | 1.527 | 258,997,705 | -138,156 | 9.30% | 395,519,688 |
| 2022-12-08 | 2022-12-06 | 1.605 | 259,135,861 | +143,914 | 9.31% | 415,950,484 |
| 2022-12-07 | 2022-12-05 | 1.549 | 258,991,947 | -2,083,792 | 9.30% | 401,284,777 |
| 2022-12-06 | 2022-12-02 | 1.382 | 261,075,739 | -588,508 | 9.38% | 360,860,898 |
| 2022-12-05 | 2022-12-01 | 1.282 | 261,664,247 | +475,471 | 9.40% | 335,423,781 |
| 2022-12-02 | 2022-11-30 | 1.193 | 261,188,776 | -541,857 | 9.38% | 311,522,853 |
| 2022-12-01 | 2022-11-29 | 1.170 | 261,730,633 | -342,698 | 9.40% | 306,334,195 |
| 2022-11-30 | 2022-11-28 | 1.092 | 262,073,331 | -8,972 | 9.41% | 286,286,275 |
| 2022-11-29 | 2022-11-25 | 1.126 | 262,082,303 | -8,971 | 9.41% | 295,060,242 |
| 2022-11-28 | 2022-11-24 | 1.126 | 262,091,274 | +61,004 | 9.41% | 295,070,342 |
| 2022-11-25 | 2022-11-23 | 1.115 | 262,030,270 | -5,383 | 9.41% | 292,080,853 |
| 2022-11-24 | 2022-11-22 | 1.104 | 262,035,653 | +87,918 | 9.41% | 289,165,985 |
| 2022-11-23 | 2022-11-21 | 1.115 | 261,947,735 | -193,777 | 9.41% | 291,988,853 |
| 2022-11-22 | 2022-11-18 | 1.159 | 262,141,512 | -475,471 | 9.42% | 303,893,047 |
| 2022-11-21 | 2022-11-17 | 1.215 | 262,616,983 | +147,126 | 9.43% | 319,080,989 |
| 2022-11-18 | 2022-11-16 | 1.271 | 262,469,857 | -215,307 | 9.43% | 333,530,773 |
| 2022-11-17 | 2022-11-15 | 1.226 | 262,685,164 | -200,954 | 9.44% | 322,091,938 |
| 2022-11-16 | 2022-11-14 | 1.204 | 262,886,118 | +28,708 | 9.44% | 316,477,641 |
| 2022-11-15 | 2022-11-11 | 1.137 | 262,857,410 | -147,127 | 9.44% | 298,862,910 |
| 2022-11-14 | 2022-11-10 | 1.070 | 263,004,537 | -25,120 | 9.45% | 281,440,178 |
| 2022-11-11 | 2022-11-09 | 1.092 | 263,029,657 | -84,328 | 9.45% | 287,330,956 |
| 2022-11-10 | 2022-11-08 | 1.092 | 263,113,985 | +488,030 | 9.45% | 287,423,075 |
| 2022-11-09 | 2022-11-07 | 1.126 | 262,625,955 | -43,061 | 9.43% | 295,672,302 |
| 2022-11-08 | 2022-11-04 | 1.070 | 262,669,016 | -717,693 | 9.44% | 281,081,139 |
| 2022-11-07 | 2022-11-03 | 0.992 | 263,386,709 | -25,119 | 9.46% | 261,297,640 |
| 2022-11-04 | 2022-11-02 | 1.003 | 263,411,828 | -93,300 | 9.46% | 264,258,768 |
| 2022-11-03 | 2022-11-01 | 0.981 | 263,505,128 | -87,917 | 9.47% | 258,477,871 |
| 2022-11-02 | 2022-10-31 | 0.925 | 263,593,045 | -96,889 | 9.47% | 243,872,968 |
| 2022-11-01 | 2022-10-28 | 0.959 | 263,689,934 | +59,210 | 9.47% | 252,780,534 |
| 2022-10-31 | 2022-10-27 | 0.992 | 263,630,724 | +80,740 | 9.47% | 261,539,719 |
| 2022-10-28 | 2022-10-26 | 1.026 | 263,549,984 | +7,177 | 9.47% | 270,272,865 |
| 2022-10-27 | 2022-10-25 | 1.014 | 263,542,807 | +391,143 | 9.47% | 267,327,837 |
| 2022-10-26 | 2022-10-24 | 1.048 | 263,151,664 | +694,367 | 9.45% | 275,731,001 |
| 2022-10-25 | 2022-10-21 | 1.126 | 262,457,297 | +98,683 | 9.43% | 295,482,422 |
| 2022-10-24 | 2022-10-20 | 1.182 | 262,358,614 | -96,889 | 9.42% | 309,993,664 |
| 2022-10-21 | 2022-10-19 | 1.170 | 262,455,503 | +486,237 | 9.43% | 307,182,596 |
| 2022-10-20 | 2022-10-18 | 1.226 | 261,969,266 | -5,383 | 9.41% | 321,214,138 |
| 2022-10-19 | 2022-10-17 | 1.237 | 261,974,649 | -12,455 | 9.41% | 324,140,927 |
| 2022-10-18 | 2022-10-14 | 1.248 | 261,987,104 | +541,857 | 9.41% | 327,076,665 |
| 2022-10-17 | 2022-10-13 | 1.215 | 261,445,247 | +170,452 | 9.39% | 317,657,324 |
| 2022-10-14 | 2022-10-12 | 1.226 | 261,274,795 | +41,268 | 9.39% | 320,362,611 |
| 2022-10-13 | 2022-10-11 | 1.237 | 261,233,527 | +102,271 | 9.38% | 323,223,938 |
| 2022-10-12 | 2022-10-10 | 1.248 | 261,131,256 | +301,431 | 9.38% | 326,008,185 |
| 2022-10-11 | 2022-10-07 | 1.371 | 260,829,825 | +247,604 | 9.37% | 357,613,566 |
| 2022-10-10 | 2022-10-06 | 1.427 | 260,582,221 | +296,048 | 9.36% | 371,797,423 |
| 2022-10-07 | 2022-10-05 | 1.315 | 260,286,173 | -479,060 | 9.35% | 342,361,349 |
| 2022-10-06 | 2022-10-03 | 1.237 | 260,765,233 | +570,566 | 9.37% | 322,644,518 |
| 2022-10-05 | 2022-09-30 | 1.215 | 260,194,667 | +122,007 | 9.35% | 316,137,863 |
| 2022-10-03 | 2022-09-29 | 1.170 | 260,072,660 | +57,416 | 9.34% | 304,393,674 |
| 2022-09-30 | 2022-09-28 | 1.215 | 260,015,244 | +518,532 | 9.34% | 315,919,863 |
| 2022-09-29 | 2022-09-27 | 1.260 | 259,496,712 | +592,097 | 9.32% | 326,860,113 |
| 2022-09-28 | 2022-09-26 | 1.338 | 258,904,615 | +929,411 | 9.30% | 346,316,084 |
| 2022-09-27 | 2022-09-23 | 1.326 | 257,975,204 | +959,914 | 9.27% | 342,197,277 |
| 2022-09-26 | 2022-09-22 | 1.349 | 257,015,290 | +166,863 | 9.23% | 346,653,792 |
| 2022-09-23 | 2022-09-21 | 1.405 | 256,848,427 | +403,702 | 9.23% | 360,743,969 |
| 2022-09-22 | 2022-09-20 | 1.427 | 256,444,725 | +622,599 | 9.21% | 365,894,064 |
| 2022-09-21 | 2022-09-19 | 1.427 | 255,822,126 | -98,683 | 9.19% | 365,005,743 |
| 2022-09-20 | 2022-09-16 | 1.438 | 255,920,809 | -44,856 | 9.19% | 367,999,251 |
| 2022-09-19 | 2022-09-15 | 1.438 | 255,965,665 | -161,481 | 9.19% | 368,063,751 |
| 2022-09-16 | 2022-09-14 | 1.427 | 256,127,146 | +8,971 | 9.20% | 365,440,944 |
| 2022-09-15 | 2022-09-13 | 1.438 | 256,118,175 | +25,120 | 9.20% | 368,283,051 |
| 2022-09-14 | 2022-09-09 | 1.449 | 256,093,055 | -84,329 | 9.20% | 371,101,558 |
| 2022-09-13 | 2022-09-08 | 1.427 | 256,177,384 | +53,827 | 9.20% | 365,512,623 |
| 2022-09-09 | 2022-09-07 | 1.438 | 256,123,557 | -184,806 | 9.20% | 368,290,790 |
| 2022-09-08 | 2022-09-06 | 1.449 | 256,308,363 | -35,885 | 9.21% | 371,413,558 |
| 2022-09-07 | 2022-09-05 | 1.438 | 256,344,248 | +43,062 | 9.21% | 368,608,131 |
| 2022-09-06 | 2022-09-02 | 1.449 | 256,301,186 | +43,061 | 9.21% | 371,403,158 |
| 2022-09-05 | 2022-09-01 | 1.449 | 256,258,125 | -12,559 | 9.20% | 371,340,759 |
| 2022-09-02 | 2022-08-31 | 1.427 | 256,270,684 | -32,296 | 9.21% | 365,645,743 |
| 2022-09-01 | 2022-08-30 | 1.438 | 256,302,980 | +17,942 | 9.21% | 368,548,790 |
| 2022-08-31 | 2022-08-29 | 1.449 | 256,285,038 | -17,942 | 9.21% | 371,379,758 |
| 2022-08-30 | 2022-08-26 | 1.471 | 256,302,980 | -12,560 | 9.21% | 377,119,692 |
| 2022-08-29 | 2022-08-25 | 1.460 | 256,315,540 | -68,181 | 9.21% | 374,281,066 |
| 2022-08-26 | 2022-08-24 | 1.427 | 256,383,721 | -57,415 | 9.21% | 365,807,024 |
| 2022-08-25 | 2022-08-23 | 1.460 | 256,441,136 | +8,971 | 9.21% | 374,464,465 |
| 2022-08-24 | 2022-08-22 | 1.471 | 256,432,165 | -71,769 | 9.21% | 377,309,773 |
| 2022-08-23 | 2022-08-19 | 1.483 | 256,503,934 | +35,455 | 9.21% | 380,274,580 |
| 2022-08-22 | 2022-08-18 | 1.460 | 256,468,479 | -213,514 | 9.21% | 374,504,393 |
| 2022-08-19 | 2022-08-17 | 1.505 | 256,681,993 | -39,473 | 9.22% | 386,260,942 |
| 2022-08-18 | 2022-08-16 | 1.483 | 256,721,466 | -62,368 | 9.22% | 380,597,077 |
| 2022-08-17 | 2022-08-15 | 1.505 | 256,783,834 | -1,794 | 9.22% | 386,414,195 |
| 2022-08-16 | 2022-08-12 | 1.494 | 256,785,628 | +30,501 | 9.22% | 383,554,547 |
| 2022-08-15 | 2022-08-11 | 1.494 | 256,755,127 | +145,333 | 9.22% | 383,508,988 |
| 2022-08-12 | 2022-08-10 | 1.449 | 256,609,794 | +7,177 | 9.22% | 371,850,358 |
| 2022-08-11 | 2022-08-09 | 1.460 | 256,602,617 | -43,061 | 9.22% | 374,700,266 |
| 2022-08-10 | 2022-08-08 | 1.494 | 256,645,678 | -12,112 | 9.22% | 383,345,507 |
| 2022-08-09 | 2022-08-05 | 1.494 | 256,657,790 | -95,094 | 9.22% | 383,363,598 |
| 2022-08-08 | 2022-08-04 | 1.449 | 256,752,884 | +19,737 | 9.22% | 372,057,708 |
| 2022-08-05 | 2022-08-03 | 1.438 | 256,733,147 | +39,473 | 9.22% | 369,167,345 |
| 2022-08-04 | 2022-08-02 | 1.405 | 256,693,674 | -37,679 | 9.22% | 360,526,618 |
| 2022-08-03 | 2022-08-01 | 1.438 | 256,731,353 | +59,210 | 9.22% | 369,164,766 |
| 2022-08-02 | 2022-07-29 | 1.449 | 256,672,143 | -166,864 | 9.22% | 371,940,708 |
| 2022-08-01 | 2022-07-28 | 1.494 | 256,839,007 | +175,835 | 9.23% | 383,634,278 |
| 2022-07-29 | 2022-07-27 | 1.471 | 256,663,172 | +28,707 | 9.22% | 377,649,673 |
| 2022-07-28 | 2022-07-26 | 1.471 | 256,634,465 | -30,501 | 9.22% | 377,607,434 |
| 2022-07-27 | 2022-07-25 | 1.494 | 256,664,966 | -30,502 | 9.22% | 383,374,317 |
| 2022-07-26 | 2022-07-22 | 1.471 | 256,695,468 | +134,567 | 9.22% | 377,697,192 |
| 2022-07-25 | 2022-07-21 | 1.471 | 256,560,901 | +16,148 | 9.22% | 377,499,193 |
| 2022-07-22 | 2022-07-20 | 1.483 | 256,544,753 | +34,090 | 9.22% | 380,335,095 |
| 2022-07-21 | 2022-07-19 | 1.471 | 256,510,663 | +89,712 | 9.21% | 377,425,273 |
| 2022-07-20 | 2022-07-18 | 1.494 | 256,420,951 | +95,094 | 9.21% | 383,009,838 |
| 2022-07-19 | 2022-07-15 | 1.483 | 256,325,857 | -244,015 | 9.21% | 380,010,576 |
| 2022-07-18 | 2022-07-14 | 1.494 | 256,569,872 | +132,773 | 9.22% | 383,232,277 |
| 2022-07-15 | 2022-07-13 | 1.505 | 256,437,099 | +193,777 | 9.21% | 385,892,420 |
| 2022-07-14 | 2022-07-12 | 1.494 | 256,243,322 | +69,975 | 9.20% | 382,744,517 |
| 2022-07-13 | 2022-07-11 | 1.516 | 256,173,347 | +71,769 | 9.20% | 388,351,042 |
| 2022-07-12 | 2022-07-08 | 1.538 | 256,101,578 | +156,098 | 9.20% | 393,951,687 |
| 2022-07-11 | 2022-07-07 | 1.538 | 255,945,480 | -249,398 | 9.19% | 393,711,567 |
| 2022-07-08 | 2022-07-06 | 1.516 | 256,194,878 | +165,069 | 9.20% | 388,383,682 |
| 2022-07-07 | 2022-07-05 | 1.527 | 256,029,809 | +136,362 | 9.20% | 390,987,365 |
| 2022-07-06 | 2022-07-04 | 1.538 | 255,893,447 | +392,937 | 9.19% | 393,631,527 |
| 2022-07-05 | 2022-06-30 | 1.605 | 255,500,510 | -87,918 | 9.18% | 410,115,221 |
| 2022-07-04 | 2022-06-29 | 1.627 | 255,588,428 | +364,229 | 9.18% | 415,954,346 |
| 2022-06-30 | 2022-06-28 | 1.717 | 255,224,199 | -766,137 | 9.17% | 438,121,125 |
| 2022-06-29 | 2022-06-27 | 1.594 | 255,990,336 | -653,100 | 9.20% | 408,047,980 |
| 2022-06-28 | 2022-06-24 | 1.538 | 256,643,436 | -141,744 | 9.22% | 394,785,208 |
| 2022-06-24 | 2022-06-22 | 1.505 | 256,785,180 | -104,065 | 9.22% | 386,416,220 |
| 2022-06-23 | 2022-06-21 | 1.527 | 256,889,245 | -258,370 | 9.23% | 392,299,824 |
| 2022-06-22 | 2022-06-20 | 1.505 | 257,147,615 | -87,917 | 9.24% | 386,961,621 |
| 2022-06-21 | 2022-06-17 | 1.516 | 257,235,532 | +66,387 | 9.24% | 389,961,282 |
| 2022-06-20 | 2022-06-16 | 1.516 | 257,169,145 | +46,650 | 9.24% | 389,860,642 |
| 2022-06-17 | 2022-06-15 | 1.527 | 257,122,495 | +105,859 | 9.24% | 392,656,024 |
| 2022-06-16 | 2022-06-14 | 1.538 | 257,016,636 | +147,127 | 9.23% | 395,359,287 |
| 2022-06-15 | 2022-06-13 | 1.538 | 256,869,509 | +14,354 | 9.23% | 395,132,967 |
| 2022-06-14 | 2022-06-10 | 1.605 | 256,855,155 | -19,736 | 9.23% | 412,289,621 |
| 2022-06-13 | 2022-06-09 | 1.561 | 256,874,891 | -14,354 | 9.23% | 400,867,931 |
| 2022-06-10 | 2022-06-08 | 1.583 | 256,889,245 | -226,523 | 9.23% | 406,617,336 |
| 2022-06-09 | 2022-06-07 | 1.572 | 257,115,768 | -34,090 | 9.24% | 404,109,861 |
| 2022-06-08 | 2022-06-06 | 1.605 | 257,149,858 | -251,193 | 9.24% | 412,762,662 |
| 2022-06-07 | 2022-06-02 | 1.583 | 257,401,051 | -265,546 | 9.25% | 407,427,449 |
| 2022-06-06 | 2022-06-01 | 1.616 | 257,666,597 | +34,091 | 9.26% | 416,464,270 |
| 2022-06-02 | 2022-05-31 | 1.605 | 257,632,506 | -297,843 | 9.25% | 413,537,382 |
| 2022-06-01 | 2022-05-30 | 1.538 | 257,930,349 | +16,148 | 9.27% | 396,764,819 |
| 2022-05-31 | 2022-05-27 | 1.527 | 257,914,201 | -208,131 | 9.26% | 393,865,052 |
| 2022-05-30 | 2022-05-26 | 1.494 | 258,122,332 | +53,827 | 9.27% | 385,551,150 |
| 2022-05-27 | 2022-05-25 | 1.505 | 258,068,505 | +93,300 | 9.27% | 388,347,397 |
| 2022-05-26 | 2022-05-24 | 1.505 | 257,975,205 | +59,210 | 9.27% | 388,206,997 |
| 2022-05-25 | 2022-05-23 | 1.527 | 257,915,995 | -107,654 | 9.26% | 393,867,791 |
| 2022-05-24 | 2022-05-20 | 1.527 | 258,023,649 | -12,559 | 9.27% | 394,032,191 |
| 2022-05-23 | 2022-05-19 | 1.527 | 258,036,208 | -118,738 | 9.27% | 394,051,370 |
| 2022-05-20 | 2022-05-18 | 1.561 | 258,154,946 | +35,884 | 9.27% | 402,865,530 |
| 2022-05-19 | 2022-05-17 | 1.561 | 258,119,062 | -12,559 | 9.27% | 402,809,531 |
| 2022-05-18 | 2022-05-16 | 1.538 | 258,131,621 | -193,777 | 9.27% | 397,074,428 |
| 2022-05-17 | 2022-05-13 | 1.516 | 258,325,398 | +369,612 | 9.28% | 391,613,486 |
| 2022-05-16 | 2022-05-12 | 1.527 | 257,955,786 | +380,376 | 9.27% | 393,928,557 |
| 2022-05-13 | 2022-05-11 | 1.561 | 257,575,410 | +190,189 | 9.25% | 401,961,131 |
| 2022-05-12 | 2022-05-10 | 1.572 | 257,385,221 | +123,802 | 9.25% | 404,533,361 |
| 2022-05-11 | 2022-05-06 | 1.583 | 257,261,419 | -132,773 | 9.24% | 407,206,432 |
| 2022-05-10 | 2022-05-05 | 1.639 | 257,394,192 | +80,740 | 9.25% | 421,762,246 |
| 2022-05-06 | 2022-05-04 | 1.661 | 257,313,452 | +50,239 | 9.24% | 427,366,409 |
| 2022-05-05 | 2022-05-03 | 1.683 | 257,263,213 | -800,227 | 9.24% | 433,018,310 |
| 2022-05-04 | 2022-04-29 | 1.583 | 258,063,440 | -446,764 | 9.27% | 408,475,911 |
| 2022-05-03 | 2022-04-28 | 1.572 | 258,510,204 | -21,531 | 9.29% | 406,301,501 |
| 2022-04-29 | 2022-04-27 | 1.594 | 258,531,735 | -459,323 | 9.29% | 412,098,964 |
| 2022-04-28 | 2022-04-26 | 1.516 | 258,991,058 | -19,736 | 9.30% | 392,622,607 |
| 2022-04-27 | 2022-04-25 | 1.549 | 259,010,794 | +430,615 | 9.30% | 401,313,979 |
| 2022-04-26 | 2022-04-22 | 1.605 | 258,580,179 | +8,971 | 9.29% | 415,058,534 |
| 2022-04-25 | 2022-04-21 | 1.605 | 258,571,208 | +735,635 | 9.29% | 415,044,134 |
| 2022-04-22 | 2022-04-20 | 1.639 | 257,835,573 | -175,835 | 9.26% | 422,485,487 |
| 2022-04-21 | 2022-04-19 | 1.627 | 258,011,408 | +35,885 | 9.27% | 419,897,596 |
| 2022-04-20 | 2022-04-14 | 1.616 | 257,975,523 | +211,719 | 9.27% | 416,963,585 |
| 2022-04-19 | 2022-04-13 | 1.583 | 257,763,804 | -220,690 | 9.26% | 408,001,632 |
| 2022-04-14 | 2022-04-12 | 1.561 | 257,984,494 | +84,329 | 9.27% | 402,599,530 |
| 2022-04-13 | 2022-04-11 | 1.561 | 257,900,165 | +344,492 | 9.26% | 402,467,930 |
| 2022-04-12 | 2022-04-08 | 1.616 | 257,555,673 | +34,090 | 9.25% | 416,284,985 |
| 2022-04-11 | 2022-04-07 | 1.616 | 257,521,583 | +32,297 | 9.25% | 416,229,886 |
| 2022-04-08 | 2022-04-06 | 1.683 | 257,489,286 | +164,113 | 9.25% | 433,398,830 |
| 2022-04-07 | 2022-04-04 | 1.650 | 257,325,173 | +93,300 | 9.24% | 424,517,515 |
| 2022-04-06 | 2022-04-01 | 1.583 | 257,231,873 | +25,120 | 9.24% | 407,159,665 |
| 2022-04-04 | 2022-03-31 | 1.549 | 257,206,753 | +77,152 | 9.24% | 398,518,779 |
| 2022-04-01 | 2022-03-30 | 1.572 | 257,129,601 | -215,308 | 9.24% | 404,131,602 |
| 2022-03-31 | 2022-03-29 | 1.538 | 257,344,909 | +1,128,571 | 9.24% | 395,864,258 |
| 2022-03-30 | 2022-03-28 | 1.594 | 256,216,338 | +122,008 | 9.20% | 408,408,226 |
| 2022-03-29 | 2022-03-25 | 1.561 | 256,094,330 | +152,510 | 9.20% | 399,649,821 |
| 2022-03-28 | 2022-03-24 | 1.605 | 255,941,820 | -50,239 | 9.19% | 410,823,587 |
| 2022-03-25 | 2022-03-23 | 1.616 | 255,992,059 | -64,592 | 9.20% | 413,757,729 |
| 2022-03-24 | 2022-03-22 | 1.639 | 256,056,651 | +147,127 | 9.20% | 419,570,572 |
| 2022-03-23 | 2022-03-21 | 1.661 | 255,909,524 | +157,892 | 9.19% | 425,034,655 |
| 2022-03-22 | 2022-03-18 | 1.627 | 255,751,632 | -330,138 | 9.19% | 416,219,951 |
| 2022-03-21 | 2022-03-17 | 1.572 | 256,081,770 | -486,237 | 9.20% | 402,484,722 |
| 2022-03-18 | 2022-03-16 | 1.449 | 256,568,007 | +59,210 | 9.22% | 371,789,805 |
| 2022-03-17 | 2022-03-15 | 1.360 | 256,508,797 | +136,361 | 9.21% | 348,829,912 |
| 2022-03-16 | 2022-03-14 | 1.416 | 256,372,436 | +179,423 | 9.21% | 362,933,181 |
| 2022-03-15 | 2022-03-11 | 1.505 | 256,193,013 | -109,448 | 9.20% | 385,525,114 |
| 2022-03-14 | 2022-03-10 | 1.471 | 256,302,461 | +172,246 | 9.21% | 377,118,929 |
| 2022-03-11 | 2022-03-09 | 1.449 | 256,130,215 | -12,559 | 9.20% | 371,155,406 |
| 2022-03-10 | 2022-03-08 | 1.427 | 256,142,774 | -118,420 | 9.20% | 365,463,242 |
| 2022-03-09 | 2022-03-07 | 1.449 | 256,261,194 | +283,489 | 9.21% | 371,345,206 |
| 2022-03-08 | 2022-03-04 | 1.483 | 255,977,705 | -260,164 | 9.19% | 379,494,430 |
| 2022-03-07 | 2022-03-03 | 1.505 | 256,237,869 | +132,774 | 9.20% | 385,592,614 |
| 2022-03-04 | 2022-03-02 | 1.471 | 256,105,095 | +376,788 | 9.20% | 376,828,528 |
| 2022-03-03 | 2022-03-01 | 1.505 | 255,728,307 | +288,871 | 9.19% | 384,825,813 |
| 2022-03-02 | 2022-02-28 | 1.549 | 255,439,436 | +283,489 | 9.18% | 395,780,480 |
| 2022-03-01 | 2022-02-25 | 1.561 | 255,155,947 | +78,946 | 9.17% | 398,185,421 |
| 2022-02-28 | 2022-02-24 | 1.561 | 255,077,001 | +376,788 | 9.16% | 398,062,221 |
| 2022-02-25 | 2022-02-23 | 1.616 | 254,700,213 | +516,739 | 9.15% | 411,669,730 |
| 2022-02-24 | 2022-02-22 | 1.605 | 254,183,474 | +845,083 | 9.13% | 408,001,188 |
| 2022-02-23 | 2022-02-21 | 1.639 | 253,338,391 | +3,588 | 9.10% | 415,116,472 |
| 2022-02-22 | 2022-02-18 | 1.639 | 253,334,803 | -48,444 | 9.10% | 415,110,593 |
| 2022-02-21 | 2022-02-17 | 1.627 | 253,383,247 | +279,900 | 9.10% | 412,365,551 |
| 2022-02-18 | 2022-02-16 | 1.627 | 253,103,347 | +120,214 | 9.09% | 411,910,031 |
| 2022-02-17 | 2022-02-15 | 1.605 | 252,983,133 | +139,950 | 9.09% | 406,074,467 |
| 2022-02-16 | 2022-02-14 | 1.616 | 252,843,183 | +156,098 | 9.08% | 408,668,228 |
| 2022-02-15 | 2022-02-11 | 1.650 | 252,687,085 | +80,740 | 9.08% | 416,865,913 |
| 2022-02-14 | 2022-02-10 | 1.650 | 252,606,345 | +256,575 | 9.07% | 416,732,714 |
| 2022-02-11 | 2022-02-09 | 1.683 | 252,349,770 | -111,242 | 9.06% | 424,748,139 |
| 2022-02-10 | 2022-02-08 | 1.650 | 252,461,012 | +260,163 | 9.07% | 416,492,954 |
| 2022-02-09 | 2022-02-07 | 1.672 | 252,200,849 | -227,867 | 9.06% | 421,686,238 |
| 2022-02-08 | 2022-02-04 | 1.694 | 252,428,716 | -414,467 | 9.07% | 427,694,800 |
| 2022-02-07 | 2022-01-31 | 1.661 | 252,843,183 | +561,594 | 9.08% | 419,941,835 |
| 2022-02-04 | 2022-01-27 | 1.683 | 252,281,589 | +261,958 | 9.06% | 424,633,378 |
| 2022-01-28 | 2022-01-26 | 1.728 | 252,019,631 | +269,134 | 9.05% | 435,429,344 |
| 2022-01-27 | 2022-01-25 | 1.750 | 251,750,497 | +674,631 | 9.04% | 440,576,789 |
| 2022-01-26 | 2022-01-24 | 1.783 | 251,075,866 | -1,794 | 9.02% | 447,792,253 |
| 2022-01-25 | 2022-01-21 | 1.783 | 251,077,660 | -64,592 | 9.02% | 447,795,453 |
| 2022-01-24 | 2022-01-20 | 1.772 | 251,142,252 | -46,650 | 9.02% | 445,111,211 |
| 2022-01-21 | 2022-01-19 | 1.772 | 251,188,902 | +68,180 | 9.02% | 445,193,891 |
| 2022-01-20 | 2022-01-18 | 1.795 | 251,120,722 | -87,917 | 9.02% | 450,671,455 |
| 2022-01-19 | 2022-01-17 | 1.783 | 251,208,639 | +389,348 | 9.02% | 448,029,053 |
| 2022-01-18 | 2022-01-14 | 1.783 | 250,819,291 | +529,298 | 9.01% | 447,334,653 |
| 2022-01-17 | 2022-01-13 | 1.750 | 250,289,993 | +61,004 | 8.99% | 438,020,829 |
| 2022-01-14 | 2022-01-12 | 1.783 | 250,228,989 | -306,813 | 8.99% | 446,281,853 |
| 2022-01-13 | 2022-01-11 | 1.728 | 250,535,802 | +148,921 | 9.00% | 432,865,644 |
| 2022-01-12 | 2022-01-10 | 1.772 | 250,386,881 | +287,077 | 8.99% | 443,772,431 |
| 2022-01-11 | 2022-01-07 | 1.772 | 250,099,804 | +95,094 | 8.98% | 443,263,631 |
| 2022-01-10 | 2022-01-06 | 1.761 | 250,004,710 | -466,500 | 8.98% | 440,308,330 |
| 2022-01-07 | 2022-01-05 | 1.761 | 250,471,210 | +328,344 | 9.00% | 441,129,930 |
| 2022-01-06 | 2022-01-04 | 1.806 | 250,142,866 | +39,473 | 8.99% | 451,704,857 |
| 2022-01-05 | 2022-01-03 | 1.806 | 250,103,393 | -278,105 | 8.98% | 451,633,577 |
| 2022-01-04 | 2021-12-31 | 1.862 | 250,381,498 | +714,104 | 8.99% | 466,090,583 |
| 2022-01-03 | 2021-12-29 | 1.828 | 249,667,394 | -87,918 | 8.97% | 456,412,258 |
| 2021-12-30 | 2021-12-28 | 1.839 | 249,755,312 | +8,971 | 8.97% | 459,356,961 |
| 2021-12-29 | 2021-12-24 | 1.873 | 249,746,341 | +62,799 | 8.97% | 467,692,106 |
| 2021-12-28 | 2021-12-22 | 1.839 | 249,683,542 | -5,383 | 8.97% | 459,224,960 |
| 2021-12-23 | 2021-12-21 | 1.839 | 249,688,925 | -25,119 | 8.97% | 459,234,860 |
| 2021-12-22 | 2021-12-20 | 1.783 | 249,714,044 | +949,148 | 8.97% | 445,363,452 |
| 2021-12-21 | 2021-12-17 | 1.817 | 248,764,896 | +866,613 | 8.94% | 451,989,477 |
| 2021-12-20 | 2021-12-16 | 1.873 | 247,898,283 | +238,633 | 8.90% | 464,231,306 |
| 2021-12-17 | 2021-12-15 | 1.884 | 247,659,650 | +405,496 | 8.90% | 466,545,047 |
| 2021-12-16 | 2021-12-14 | 1.862 | 247,254,154 | +667,454 | 8.88% | 460,268,965 |
| 2021-12-15 | 2021-12-13 | 1.895 | 246,586,700 | +313,991 | 8.86% | 467,272,469 |
| 2021-12-14 | 2021-12-10 | 1.917 | 246,272,709 | -32,296 | 8.85% | 472,167,791 |
| 2021-12-13 | 2021-12-09 | 1.962 | 246,305,005 | -328,345 | 8.85% | 483,211,797 |
| 2021-12-10 | 2021-12-08 | 1.873 | 246,633,350 | +235,384 | 8.86% | 461,862,506 |
| 2021-12-09 | 2021-12-07 | 1.895 | 246,397,966 | +409,084 | 8.85% | 466,914,825 |
| 2021-12-08 | 2021-12-06 | 1.873 | 245,988,882 | +844,351 | 8.84% | 460,655,631 |
| 2021-12-07 | 2021-12-03 | 1.917 | 245,144,531 | +514,944 | 8.81% | 470,004,785 |
| 2021-12-06 | 2021-12-02 | 1.951 | 244,629,587 | +240,427 | 8.79% | 477,198,044 |
| 2021-12-03 | 2021-12-01 | 1.895 | 244,389,160 | +292,460 | 8.78% | 463,108,214 |
| 2021-12-02 | 2021-11-30 | 1.873 | 244,096,700 | +688,985 | 8.77% | 457,112,201 |
| 2021-12-01 | 2021-11-29 | 1.940 | 243,407,715 | +217,102 | 8.74% | 472,101,317 |
| 2021-11-30 | 2021-11-26 | 2.018 | 243,190,613 | +71,769 | 8.74% | 490,655,878 |
| 2021-11-29 | 2021-11-25 | 2.118 | 243,118,844 | +30,502 | 8.73% | 514,901,132 |
| 2021-11-26 | 2021-11-24 | 2.107 | 243,088,342 | -157,892 | 8.73% | 512,126,866 |
| 2021-11-25 | 2021-11-23 | 2.051 | 243,246,234 | +312,196 | 8.74% | 498,902,376 |
| 2021-11-24 | 2021-11-22 | 2.107 | 242,934,038 | -658,483 | 8.73% | 511,801,786 |
| 2021-11-23 | 2021-11-19 | 2.040 | 243,592,521 | +335,521 | 8.75% | 496,897,331 |
| 2021-11-22 | 2021-11-18 | 1.984 | 243,257,000 | +25,119 | 8.74% | 482,655,181 |
| 2021-11-19 | 2021-11-17 | 2.018 | 243,231,881 | -26,913 | 8.74% | 490,739,140 |
| 2021-11-18 | 2021-11-16 | 2.029 | 243,258,794 | +380,377 | 8.74% | 493,505,005 |
| 2021-11-17 | 2021-11-15 | 1.984 | 242,878,417 | +432,410 | 8.72% | 481,904,021 |
| 2021-11-16 | 2021-11-12 | 2.006 | 242,446,007 | -150,716 | 8.71% | 486,451,072 |
| 2021-11-15 | 2021-11-11 | 2.018 | 242,596,723 | +181,218 | 8.71% | 489,457,659 |
| 2021-11-12 | 2021-11-10 | 2.051 | 242,415,505 | +378,582 | 8.71% | 497,198,536 |
| 2021-11-11 | 2021-11-09 | 2.118 | 242,036,923 | -77,152 | 8.69% | 512,609,733 |
| 2021-11-10 | 2021-11-08 | 2.118 | 242,114,075 | -398,319 | 8.70% | 512,773,133 |
| 2021-11-09 | 2021-11-05 | 2.040 | 242,512,394 | +272,723 | 8.71% | 494,694,011 |
| 2021-11-08 | 2021-11-04 | 2.084 | 242,239,671 | -1,526,890 | 8.70% | 504,938,515 |
| 2021-11-05 | 2021-11-03 | 1.917 | 243,766,561 | +37,678 | 8.76% | 467,362,864 |
| 2021-11-04 | 2021-11-02 | 1.862 | 243,728,883 | -87,917 | 8.75% | 453,706,596 |
| 2021-11-03 | 2021-11-01 | 1.895 | 243,816,800 | +183,012 | 8.76% | 462,023,614 |
| 2021-11-02 | 2021-10-29 | 1.895 | 243,633,788 | +34,090 | 8.75% | 461,676,813 |
| 2021-11-01 | 2021-10-28 | 1.895 | 243,599,698 | +331,933 | 8.75% | 461,612,213 |
| 2021-10-29 | 2021-10-27 | 1.906 | 243,267,765 | +249,398 | 8.74% | 463,694,879 |
| 2021-10-28 | 2021-10-26 | 1.928 | 243,018,367 | +100,477 | 8.73% | 468,637,271 |
| 2021-10-27 | 2021-10-25 | 1.951 | 242,917,890 | -373,200 | 8.73% | 473,859,043 |
| 2021-10-26 | 2021-10-22 | 1.973 | 243,291,090 | +231,456 | 8.74% | 480,010,895 |
| 2021-10-25 | 2021-10-21 | 1.962 | 243,059,634 | -559,800 | 8.73% | 476,844,888 |
| 2021-10-22 | 2021-10-20 | 1.962 | 243,619,434 | -965,297 | 8.75% | 477,943,128 |
| 2021-10-21 | 2021-10-19 | 1.995 | 244,584,731 | +18,234 | 8.79% | 488,015,927 |
| 2021-10-20 | 2021-10-18 | 2.040 | 244,566,497 | +10,766 | 8.78% | 498,884,116 |
| 2021-10-19 | 2021-10-15 | 2.040 | 244,555,731 | -1,214,695 | 8.78% | 498,862,155 |
| 2021-10-18 | 2021-10-12 | 1.895 | 245,770,426 | +141,744 | 8.83% | 465,725,661 |
| 2021-10-15 | 2021-10-11 | 1.895 | 245,628,682 | +157,893 | 8.82% | 465,457,061 |
| 2021-10-12 | 2021-10-08 | 1.906 | 245,470,789 | -220,691 | 8.82% | 467,894,083 |
| 2021-10-11 | 2021-10-07 | 1.917 | 245,691,480 | +321,168 | 8.83% | 471,053,427 |
| 2021-10-08 | 2021-10-06 | 1.906 | 245,370,312 | +416,261 | 8.81% | 467,702,563 |
| 2021-10-07 | 2021-10-05 | 1.917 | 244,954,051 | +102,271 | 8.80% | 469,639,587 |
| 2021-10-06 | 2021-10-04 | 1.895 | 244,851,780 | -100,477 | 8.80% | 463,984,861 |
| 2021-10-05 | 2021-09-30 | 1.940 | 244,952,257 | +305,020 | 8.80% | 475,097,032 |
| 2021-10-04 | 2021-09-29 | 1.928 | 244,647,237 | -215,308 | 8.79% | 471,778,388 |
| 2021-09-30 | 2021-09-28 | 1.873 | 244,862,545 | +122,008 | 8.80% | 458,546,375 |
| 2021-09-29 | 2021-09-27 | 1.850 | 244,740,537 | +301,431 | 8.79% | 452,861,729 |
| 2021-09-28 | 2021-09-24 | 1.828 | 244,439,106 | +55,621 | 8.78% | 446,854,524 |
| 2021-09-27 | 2021-09-23 | 1.895 | 244,383,485 | +12,559 | 8.78% | 463,097,460 |
| 2021-09-24 | 2021-09-21 | 1.850 | 244,370,926 | -166,863 | 8.78% | 452,177,810 |
| 2021-09-23 | 2021-09-20 | 1.817 | 244,537,789 | -461,118 | 8.78% | 444,309,101 |
| 2021-09-21 | 2021-09-17 | 1.850 | 244,998,907 | +80,741 | 8.80% | 453,339,811 |
| 2021-09-20 | 2021-09-16 | 1.850 | 244,918,166 | +825,346 | 8.80% | 453,190,410 |
| 2021-09-17 | 2021-09-15 | 1.862 | 244,092,820 | +227,867 | 8.77% | 454,384,073 |
| 2021-09-16 | 2021-09-14 | 1.895 | 243,864,953 | +215,308 | 8.76% | 462,114,862 |
| 2021-09-15 | 2021-09-13 | 1.928 | 243,649,645 | +1,200,341 | 8.75% | 469,854,629 |
| 2021-09-14 | 2021-09-10 | 2.018 | 242,449,304 | +471,883 | 8.71% | 489,160,230 |
| 2021-09-13 | 2021-09-09 | 2.029 | 241,977,421 | -217,102 | 8.69% | 490,905,452 |
| 2021-09-10 | 2021-09-08 | 2.051 | 242,194,523 | +2,197,933 | 8.70% | 496,745,298 |
| 2021-09-09 | 2021-09-07 | 2.107 | 239,996,590 | -775,108 | 8.62% | 505,613,311 |
| 2021-09-08 | 2021-09-06 | 1.906 | 240,771,698 | +43,061 | 8.65% | 458,937,103 |
| 2021-09-07 | 2021-09-03 | 1.962 | 240,728,637 | +183,012 | 8.65% | 472,271,838 |
| 2021-09-06 | 2021-09-02 | 1.928 | 240,545,625 | +175,835 | 8.64% | 463,868,829 |
| 2021-09-03 | 2021-09-01 | 1.951 | 240,369,790 | +633,363 | 8.63% | 468,888,473 |
| 2021-09-02 | 2021-08-31 | 1.873 | 239,736,427 | -247,604 | 8.61% | 448,946,856 |
| 2021-09-01 | 2021-08-30 | 1.839 | 239,984,031 | +104,066 | 8.62% | 441,385,348 |
| 2021-08-31 | 2021-08-27 | 1.850 | 239,879,965 | -127,391 | 8.62% | 443,867,849 |
| 2021-08-30 | 2021-08-26 | 1.783 | 240,007,356 | +229,662 | 8.62% | 428,051,634 |
| 2021-08-27 | 2021-08-25 | 1.828 | 239,777,694 | +190,188 | 8.61% | 438,333,084 |
| 2021-08-26 | 2021-08-24 | 1.839 | 239,587,506 | -206,718 | 8.61% | 440,656,048 |
| 2021-08-25 | 2021-08-23 | 1.761 | 239,794,224 | +581,330 | 8.61% | 422,325,621 |
| 2021-08-24 | 2021-08-20 | 1.694 | 239,212,894 | +261,958 | 8.59% | 405,302,980 |
| 2021-08-23 | 2021-08-19 | 1.795 | 238,950,936 | -409,084 | 8.58% | 428,831,063 |
| 2021-08-20 | 2021-08-18 | 1.906 | 239,360,020 | +75,357 | 8.60% | 456,246,291 |
| 2021-08-19 | 2021-08-17 | 1.951 | 239,284,663 | +551,121 | 8.60% | 466,771,720 |
| 2021-08-18 | 2021-08-16 | 2.006 | 238,733,542 | +873,790 | 8.58% | 479,002,269 |
| 2021-08-17 | 2021-08-13 | 2.051 | 237,859,752 | +242,221 | 8.54% | 487,854,605 |
| 2021-08-16 | 2021-08-12 | 2.051 | 237,617,531 | +14,354 | 8.54% | 487,357,805 |
| 2021-08-13 | 2021-08-11 | 2.062 | 237,603,177 | +130,979 | 8.53% | 489,976,889 |
| 2021-08-12 | 2021-08-10 | 2.051 | 237,472,198 | +139,950 | 8.53% | 487,059,725 |
| 2021-08-11 | 2021-08-09 | 2.062 | 237,332,248 | +739,223 | 8.53% | 489,418,189 |
| 2021-08-10 | 2021-08-06 | 2.084 | 236,593,025 | +93,300 | 8.50% | 493,168,316 |
| 2021-08-09 | 2021-08-05 | 2.084 | 236,499,725 | +30,502 | 8.50% | 492,973,836 |
| 2021-08-06 | 2021-08-04 | 2.096 | 236,469,223 | +288,872 | 8.49% | 495,546,140 |
| 2021-08-05 | 2021-08-03 | 2.174 | 236,180,351 | +134,572,712 | 8.48% | 513,369,424 |
| 2021-08-04 | 2021-08-02 | 2.196 | 101,607,639 | +409,085 | 3.65% | 223,122,933 |
| 2021-08-03 | 2021-07-30 | 2.162 | 101,198,554 | +312,196 | 3.64% | 218,840,481 |
| 2021-08-02 | 2021-07-29 | 2.196 | 100,886,358 | -163,275 | 3.62% | 221,539,053 |
| 2021-07-30 | 2021-07-28 | 2.062 | 101,049,633 | +312,196 | 3.63% | 208,380,988 |
| 2021-07-29 | 2021-07-27 | 2.073 | 100,737,437 | +1,596,866 | 3.62% | 208,860,092 |
| 2021-07-28 | 2021-07-26 | 2.140 | 99,140,571 | +886,350 | 3.56% | 212,179,914 |
| 2021-07-27 | 2021-07-23 | 2.174 | 98,254,221 | +120,213 | 3.53% | 213,568,625 |
| 2021-07-26 | 2021-07-22 | 2.241 | 98,134,008 | +319,374 | 3.53% | 219,870,629 |
| 2021-07-23 | 2021-07-21 | 2.196 | 97,814,634 | +145,332 | 3.51% | 214,793,772 |
| 2021-07-22 | 2021-07-20 | 2.162 | 97,669,302 | +1,878,560 | 3.51% | 211,208,522 |
| 2021-07-21 | 2021-07-19 | 2.263 | 95,790,742 | -10,765 | 3.44% | 216,756,036 |
| 2021-07-20 | 2021-07-16 | 2.341 | 95,801,507 | +412,673 | 3.44% | 224,255,581 |
| 2021-07-19 | 2021-07-15 | 2.330 | 95,388,834 | +446,763 | 3.43% | 222,226,297 |
| 2021-07-16 | 2021-07-14 | 2.352 | 94,942,071 | +32,297 | 3.41% | 223,302,086 |
| 2021-07-15 | 2021-07-13 | 2.397 | 94,909,774 | -1,024,506 | 3.41% | 227,457,899 |
| 2021-07-14 | 2021-07-12 | 2.296 | 95,934,280 | +44,855 | 3.45% | 220,288,926 |
| 2021-07-13 | 2021-07-09 | 2.263 | 95,889,425 | +437,793 | 3.44% | 216,979,336 |
| 2021-07-12 | 2021-07-08 | 2.319 | 95,451,632 | +387,554 | 3.43% | 221,308,613 |
| 2021-07-09 | 2021-07-07 | 2.363 | 95,064,078 | -258,370 | 3.41% | 224,648,708 |
| 2021-07-08 | 2021-07-06 | 2.274 | 95,322,448 | +945,560 | 3.42% | 216,758,920 |
| 2021-07-07 | 2021-07-05 | 2.374 | 94,376,888 | +349,875 | 3.39% | 224,076,793 |
| 2021-07-06 | 2021-07-02 | 2.341 | 94,027,013 | +1,180,604 | 3.38% | 220,101,782 |
| 2021-07-05 | 2021-06-30 | 2.475 | 92,846,409 | -2,499,364 | 3.34% | 229,757,507 |
| 2021-07-02 | 2021-06-29 | 2.296 | 95,345,773 | +965,297 | 3.42% | 218,937,567 |
| 2021-06-30 | 2021-06-28 | 2.307 | 94,380,476 | +227,867 | 3.39% | 217,773,050 |
| 2021-06-29 | 2021-06-25 | 2.218 | 94,152,609 | -453,940 | 3.38% | 208,851,241 |
| 2021-06-28 | 2021-06-24 | 2.229 | 94,606,549 | -226,073 | 3.40% | 210,912,743 |
| 2021-06-25 | 2021-06-23 | 2.285 | 94,832,622 | +66,386 | 3.41% | 216,702,162 |
| 2021-06-24 | 2021-06-22 | 2.397 | 94,766,236 | -2,073,236 | 3.40% | 227,113,900 |
| 2021-06-23 | 2021-06-21 | 2.229 | 96,839,472 | +114,831 | 3.48% | 215,890,749 |
| 2021-06-22 | 2021-06-18 | 2.140 | 96,724,641 | +240,427 | 3.47% | 207,009,358 |
| 2021-06-21 | 2021-06-17 | 2.129 | 96,484,214 | +462,912 | 3.47% | 205,419,305 |
| 2021-06-18 | 2021-06-16 | 2.129 | 96,021,302 | +270,929 | 3.45% | 204,433,744 |
| 2021-06-17 | 2021-06-15 | 2.285 | 95,750,373 | -147,318 | 3.44% | 218,799,316 |
| 2021-06-16 | 2021-06-11 | 2.263 | 95,897,691 | -366,024 | 3.44% | 216,998,041 |
| 2021-06-15 | 2021-06-10 | 2.241 | 96,263,715 | -394,730 | 3.46% | 215,680,211 |
| 2021-06-11 | 2021-06-09 | 2.285 | 96,658,445 | -755,372 | 3.47% | 220,874,352 |
| 2021-06-10 | 2021-06-08 | 2.274 | 97,413,817 | -349,875 | 3.50% | 221,514,598 |
| 2021-06-09 | 2021-06-07 | 2.151 | 97,763,692 | -520,327 | 3.51% | 210,322,883 |
| 2021-06-08 | 2021-06-04 | 2.196 | 98,284,019 | -328,344 | 3.53% | 215,824,507 |
| 2021-06-07 | 2021-06-03 | 2.185 | 98,612,363 | -1,541,245 | 3.54% | 215,446,310 |
| 2021-06-04 | 2021-06-02 | 2.185 | 100,153,608 | -599,273 | 3.60% | 218,813,592 |
| 2021-06-03 | 2021-06-01 | 2.162 | 100,752,881 | -785,873 | 3.62% | 217,876,719 |
| 2021-06-02 | 2021-05-31 | 2.185 | 101,538,754 | -864,819 | 3.65% | 221,839,831 |
| 2021-06-01 | 2021-05-28 | 2.107 | 102,403,573 | -549,035 | 3.68% | 215,738,939 |
| 2021-05-31 | 2021-05-27 | 2.018 | 102,952,608 | +735,635 | 3.70% | 207,714,852 |
| 2021-05-28 | 2021-05-26 | 2.051 | 102,216,973 | -21,531 | 3.67% | 209,648,840 |
| 2021-05-27 | 2021-05-25 | 2.029 | 102,238,504 | -495,208 | 3.67% | 207,413,728 |
| 2021-05-26 | 2021-05-24 | 2.018 | 102,733,712 | +250,715 | 3.69% | 207,273,213 |
| 2021-05-25 | 2021-05-21 | 2.051 | 102,482,997 | -247,604 | 3.68% | 210,194,460 |
| 2021-05-24 | 2021-05-20 | 2.073 | 102,730,601 | -622,932 | 3.69% | 212,992,542 |
| 2021-05-21 | 2021-05-18 | 1.973 | 103,353,533 | +165,069 | 3.71% | 203,915,490 |
| 2021-05-20 | 2021-05-17 | 1.940 | 103,188,464 | +48,444 | 3.71% | 200,139,136 |
| 2021-05-18 | 2021-05-14 | 1.962 | 103,140,020 | +154,304 | 3.70% | 202,344,546 |
| 2021-05-17 | 2021-05-13 | 1.940 | 102,985,716 | +418,056 | 3.70% | 199,745,896 |
| 2021-05-14 | 2021-05-12 | 2.029 | 102,567,660 | +191,983 | 3.68% | 208,081,495 |
| 2021-05-13 | 2021-05-11 | 1.962 | 102,375,677 | +651,305 | 3.68% | 200,845,025 |
| 2021-05-12 | 2021-05-10 | 2.006 | 101,724,372 | +107,654 | 3.65% | 204,102,886 |
| 2021-05-11 | 2021-05-07 | 2.018 | 101,616,718 | +387,554 | 3.65% | 205,019,591 |
| 2021-05-10 | 2021-05-06 | 2.029 | 101,229,164 | +703,339 | 3.64% | 205,366,056 |
| 2021-05-07 | 2021-05-05 | 2.062 | 100,525,825 | +30,502 | 3.61% | 207,300,810 |
| 2021-05-06 | 2021-05-04 | 2.040 | 100,495,323 | +46,650 | 3.61% | 204,997,500 |
| 2021-05-05 | 2021-05-03 | 2.040 | 100,448,673 | +12,559 | 3.61% | 204,902,340 |
| 2021-05-04 | 2021-04-30 | 2.062 | 100,436,114 | +484,443 | 3.61% | 207,115,811 |
| 2021-05-03 | 2021-04-29 | 2.107 | 99,951,671 | +165,069 | 3.59% | 210,573,389 |
| 2021-04-30 | 2021-04-28 | 2.107 | 99,786,602 | -10,765 | 3.58% | 210,225,630 |
| 2021-04-29 | 2021-04-27 | 2.118 | 99,797,367 | +374,994 | 3.58% | 211,360,734 |
| 2021-04-28 | 2021-04-26 | 2.129 | 99,422,373 | +23,325 | 3.57% | 211,674,779 |
| 2021-04-27 | 2021-04-23 | 2.118 | 99,399,048 | -238,633 | 3.57% | 210,517,135 |
| 2021-04-26 | 2021-04-22 | 2.118 | 99,637,681 | -35,884 | 3.58% | 211,022,535 |
| 2021-04-23 | 2021-04-21 | 2.084 | 99,673,565 | -482,649 | 3.58% | 207,765,399 |
| 2021-04-22 | 2021-04-20 | 2.118 | 100,156,214 | -215,307 | 3.60% | 212,120,736 |
| 2021-04-21 | 2021-04-19 | 2.107 | 100,371,521 | -43,062 | 3.61% | 211,457,909 |
| 2021-04-20 | 2021-04-16 | 2.107 | 100,414,583 | -1,417,442 | 3.61% | 211,548,630 |
| 2021-04-19 | 2021-04-15 | 2.073 | 101,832,025 | -249,399 | 3.66% | 211,129,514 |
| 2021-04-16 | 2021-04-14 | 2.062 | 102,081,424 | +683,602 | 3.67% | 210,508,711 |
| 2021-04-15 | 2021-04-13 | 1.973 | 101,397,822 | +3,360,595 | 3.64% | 200,056,892 |
| 2021-04-14 | 2021-04-12 | 2.018 | 98,037,227 | +425,233 | 3.52% | 197,797,691 |
| 2021-04-13 | 2021-04-09 | 2.018 | 97,611,994 | +159,687 | 3.51% | 196,939,751 |
| 2021-04-12 | 2021-04-08 | 2.062 | 97,452,307 | +437,792 | 3.50% | 200,962,709 |
| 2021-04-09 | 2021-04-07 | 2.051 | 97,014,515 | -86,123 | 3.48% | 198,978,505 |
| 2021-04-08 | 2021-04-01 | 2.029 | 97,100,638 | -68,181 | 3.49% | 196,990,415 |
| 2021-04-07 | 2021-03-31 | 1.984 | 97,168,819 | +771,519 | 3.49% | 192,796,236 |
| 2021-04-01 | 2021-03-30 | 2.040 | 96,397,300 | +193,777 | 3.46% | 196,638,061 |
| 2021-03-31 | 2021-03-29 | 2.040 | 96,203,523 | -116,625 | 3.46% | 196,242,781 |
| 2021-03-30 | 2021-03-26 | 2.006 | 96,320,148 | -191,982 | 3.46% | 193,259,686 |
| 2021-03-29 | 2021-03-25 | 2.006 | 96,512,130 | +712,309 | 3.47% | 193,644,885 |
| 2021-03-26 | 2021-03-24 | 1.962 | 95,799,821 | +1,833,705 | 3.44% | 187,944,227 |
| 2021-03-25 | 2021-03-23 | 2.073 | 93,966,116 | +610,038 | 3.38% | 194,821,034 |
| 2021-03-24 | 2021-03-22 | 2.107 | 93,356,078 | -134,567 | 3.35% | 196,678,110 |
| 2021-03-23 | 2021-03-19 | 2.151 | 93,490,645 | -233,250 | 3.36% | 201,130,109 |
| 2021-03-22 | 2021-03-18 | 2.196 | 93,723,895 | +1,181,027 | 3.37% | 205,810,809 |
| 2021-03-19 | 2021-03-17 | 2.285 | 92,542,868 | -4,499,584 | 3.32% | 211,469,841 |
| 2021-03-18 | 2021-03-16 | 2.107 | 97,042,452 | -109,448 | 3.49% | 204,444,386 |
| 2021-03-17 | 2021-03-15 | 2.051 | 97,151,900 | -220,691 | 3.49% | 199,260,284 |
| 2021-03-16 | 2021-03-12 | 2.062 | 97,372,591 | -59,209 | 3.50% | 200,798,322 |
| 2021-03-15 | 2021-03-11 | 2.107 | 97,431,800 | -215,308 | 3.50% | 205,264,646 |
| 2021-03-12 | 2021-03-10 | 2.107 | 97,647,108 | +61,004 | 3.51% | 205,718,246 |
| 2021-03-11 | 2021-03-09 | 2.129 | 97,586,104 | -1,049,625 | 3.51% | 207,765,279 |
| 2021-03-10 | 2021-03-08 | 2.051 | 98,635,729 | -224,279 | 3.54% | 202,303,644 |
| 2021-03-09 | 2021-03-05 | 2.107 | 98,860,008 | -918,647 | 3.55% | 208,273,526 |
| 2021-03-08 | 2021-03-04 | 2.062 | 99,778,655 | +184,806 | 3.58% | 205,760,022 |
| 2021-03-05 | 2021-03-03 | 2.107 | 99,593,849 | -1,946,740 | 3.58% | 209,819,547 |
| 2021-03-04 | 2021-03-02 | 2.073 | 101,540,589 | +339,109 | 3.65% | 210,525,277 |
| 2021-03-03 | 2021-03-01 | 2.018 | 101,201,480 | +1,259,550 | 3.64% | 204,181,816 |
| 2021-03-02 | 2021-02-26 | 2.118 | 99,941,930 | -581,330 | 3.59% | 211,666,904 |
| 2021-03-01 | 2021-02-25 | 2.140 | 100,523,260 | +1,779,877 | 3.61% | 215,139,135 |
| 2021-02-26 | 2021-02-24 | 2.352 | 98,743,383 | +1,267,757 | 3.55% | 232,242,705 |
| 2021-02-25 | 2021-02-23 | 2.151 | 97,475,626 | -1,659,664 | 3.50% | 209,703,156 |
| 2021-02-24 | 2021-02-22 | 2.018 | 99,135,290 | +505,973 | 3.56% | 200,013,118 |
| 2021-02-23 | 2021-02-19 | 2.096 | 98,629,317 | +1,351,056 | 3.54% | 206,688,112 |
| 2021-02-22 | 2021-02-18 | 2.029 | 97,278,261 | +549,035 | 3.49% | 197,350,763 |
| 2021-02-19 | 2021-02-17 | 2.084 | 96,729,226 | +245,810 | 3.47% | 201,628,047 |
| 2021-02-18 | 2021-02-16 | 2.218 | 96,483,416 | -291,143 | 3.47% | 214,021,484 |
| 2021-02-17 | 2021-02-11 | 1.884 | 96,774,559 | -3,261,912 | 3.48% | 182,305,399 |
| 2021-02-16 | 2021-02-09 | 1.572 | 100,036,471 | -3,753,532 | 3.59% | 157,227,714 |
| 2021-02-10 | 2021-02-08 | 1.449 | 103,790,003 | +96,889 | 3.73% | 150,400,923 |
| 2021-02-09 | 2021-02-05 | 1.427 | 103,693,114 | -16,148 | 3.72% | 147,948,822 |
| 2021-02-08 | 2021-02-04 | 1.438 | 103,709,262 | -1,452,510 | 3.73% | 149,127,892 |
| 2021-02-05 | 2021-02-03 | 1.371 | 105,161,772 | -1,241,608 | 3.78% | 144,183,190 |
| 2021-02-04 | 2021-02-02 | 1.315 | 106,403,380 | -107,654 | 3.82% | 139,955,205 |
| 2021-02-03 | 2021-02-01 | 1.293 | 106,511,034 | -183,011 | 3.83% | 137,722,283 |
| 2021-02-02 | 2021-01-29 | 1.282 | 106,694,045 | +23,325 | 3.83% | 136,769,621 |
| 2021-02-01 | 2021-01-28 | 1.293 | 106,670,720 | +89,234 | 3.83% | 137,928,762 |
| 2021-01-29 | 2021-01-27 | 1.326 | 106,581,486 | +61,004 | 3.83% | 141,377,519 |
| 2021-01-28 | 2021-01-26 | 1.282 | 106,520,482 | +1,025,902 | 3.83% | 136,547,133 |
| 2021-01-27 | 2021-01-25 | 1.304 | 105,494,580 | +193,777 | 3.79% | 137,583,905 |
| 2021-01-26 | 2021-01-22 | 1.304 | 105,300,803 | +232,153 | 3.78% | 137,331,185 |
| 2021-01-25 | 2021-01-21 | 1.338 | 105,068,650 | +57,416 | 3.77% | 140,541,965 |
| 2021-01-22 | 2021-01-20 | 1.338 | 105,011,234 | -1,636,270 | 3.77% | 140,465,164 |
| 2021-01-21 | 2021-01-19 | 1.304 | 106,647,504 | +825,346 | 3.83% | 139,087,526 |
| 2021-01-20 | 2021-01-18 | 1.293 | 105,822,158 | +213,514 | 3.80% | 136,831,544 |
| 2021-01-19 | 2021-01-15 | 1.315 | 105,608,644 | +462,519 | 3.79% | 138,909,868 |
| 2021-01-18 | 2021-01-14 | 1.338 | 105,146,125 | +89,712 | 3.78% | 140,645,597 |
| 2021-01-15 | 2021-01-13 | 1.338 | 105,056,413 | +23,325 | 3.77% | 140,525,597 |
| 2021-01-14 | 2021-01-12 | 1.326 | 105,033,088 | +357,052 | 3.77% | 139,323,610 |
| 2021-01-13 | 2021-01-11 | 1.326 | 104,676,036 | -261,958 | 3.76% | 138,849,990 |
| 2021-01-12 | 2021-01-08 | 1.349 | 104,937,994 | -439,777 | 3.77% | 141,536,924 |
| 2021-01-11 | 2021-01-07 | 1.338 | 105,377,771 | -57,416 | 3.79% | 140,955,452 |
| 2021-01-08 | 2021-01-06 | 1.338 | 105,435,187 | -382,861 | 3.79% | 141,032,253 |
| 2021-01-07 | 2021-01-05 | 1.349 | 105,818,048 | +78,946 | 3.80% | 142,723,912 |
| 2021-01-06 | 2021-01-04 | 1.360 | 105,739,102 | -388,413 | 3.80% | 143,796,088 |
| 2021-01-05 | 2020-12-31 | 1.349 | 106,127,515 | +401,908 | 3.81% | 143,141,311 |
| 2021-01-04 | 2020-12-29 | 1.338 | 105,725,607 | +174,040 | 3.80% | 141,420,724 |
| 2020-12-30 | 2020-12-28 | 1.338 | 105,551,567 | +35,885 | 3.79% | 141,187,925 |
| 2020-12-29 | 2020-12-24 | 1.349 | 105,515,682 | -480,854 | 3.79% | 142,316,090 |
| 2020-12-28 | 2020-12-22 | 1.293 | 105,996,536 | +1,304,406 | 3.81% | 137,057,020 |
| 2020-12-23 | 2020-12-21 | 1.338 | 104,692,130 | +244,015 | 3.76% | 140,038,324 |
| 2020-12-22 | 2020-12-18 | 1.338 | 104,448,115 | +1,988,008 | 3.75% | 139,711,925 |
| 2020-12-21 | 2020-12-17 | 1.416 | 102,460,107 | +104,480 | 3.68% | 145,047,467 |
| 2020-12-18 | 2020-12-16 | 1.416 | 102,355,627 | +195,571 | 3.68% | 144,899,560 |
| 2020-12-17 | 2020-12-15 | 1.349 | 102,160,056 | +306,814 | 3.67% | 137,790,132 |
| 2020-12-16 | 2020-12-14 | 1.382 | 101,853,242 | +48,444 | 3.66% | 140,782,336 |
| 2020-12-15 | 2020-12-11 | 1.371 | 101,804,798 | +75,702 | 3.66% | 139,580,575 |
| 2020-12-14 | 2020-12-10 | 1.371 | 101,729,096 | -86,123 | 3.65% | 139,476,783 |
| 2020-12-11 | 2020-12-09 | 1.360 | 101,815,219 | -362,435 | 3.66% | 138,459,945 |
| 2020-12-10 | 2020-12-08 | 1.371 | 102,177,654 | +1,243,403 | 3.67% | 140,091,783 |
| 2020-12-09 | 2020-12-07 | 1.427 | 100,934,251 | +491,619 | 3.63% | 144,012,490 |
| 2020-12-08 | 2020-12-04 | 1.438 | 100,442,632 | +147,127 | 3.61% | 144,430,668 |
| 2020-12-07 | 2020-12-03 | 1.460 | 100,295,505 | -218,896 | 3.60% | 146,455,063 |
| 2020-12-04 | 2020-12-02 | 1.427 | 100,514,401 | -513,150 | 3.61% | 143,413,450 |
| 2020-12-03 | 2020-12-01 | 1.416 | 101,027,551 | +495,207 | 3.63% | 143,019,472 |
| 2020-12-02 | 2020-11-30 | 1.427 | 100,532,344 | +199,160 | 3.61% | 143,439,051 |
| 2020-12-01 | 2020-11-27 | 1.471 | 100,333,184 | +812,787 | 3.60% | 147,628,481 |
| 2020-11-30 | 2020-11-26 | 1.505 | 99,520,397 | +233,250 | 3.57% | 149,760,573 |
| 2020-11-27 | 2020-11-25 | 1.516 | 99,287,147 | +918,646 | 3.57% | 150,516,310 |
| 2020-11-26 | 2020-11-24 | 1.460 | 98,368,501 | +188,394 | 3.53% | 143,641,183 |
| 2020-11-25 | 2020-11-23 | 1.438 | 98,180,107 | +236,839 | 3.53% | 141,177,288 |
| 2020-11-24 | 2020-11-20 | 1.460 | 97,943,268 | +773,313 | 3.52% | 143,020,243 |
| 2020-11-23 | 2020-11-19 | 1.416 | 97,169,955 | +1,207,518 | 3.49% | 137,558,473 |
| 2020-11-20 | 2020-11-18 | 1.427 | 95,962,437 | -118,419 | 3.45% | 136,918,730 |
| 2020-11-19 | 2020-11-17 | 1.449 | 96,080,856 | -66,387 | 3.45% | 139,229,685 |
| 2020-11-18 | 2020-11-16 | 1.427 | 96,147,243 | +1,180,604 | 3.45% | 137,182,410 |
| 2020-11-17 | 2020-11-13 | 1.416 | 94,966,639 | -233,250 | 3.41% | 134,439,353 |
| 2020-11-16 | 2020-11-12 | 1.427 | 95,199,889 | -204,542 | 3.42% | 135,830,730 |
| 2020-11-13 | 2020-11-11 | 1.427 | 95,404,431 | -14,354 | 3.43% | 136,122,570 |
| 2020-11-12 | 2020-11-10 | 1.438 | 95,418,785 | +592,096 | 3.43% | 137,206,668 |
| 2020-11-11 | 2020-11-09 | 1.371 | 94,826,689 | +742,812 | 3.41% | 130,013,162 |
| 2020-11-10 | 2020-11-06 | 1.371 | 94,083,877 | +127,390 | 3.38% | 128,994,722 |
| 2020-11-09 | 2020-11-05 | 1.393 | 93,956,487 | -803,815 | 3.37% | 130,914,698 |
| 2020-11-06 | 2020-11-04 | 1.304 | 94,760,302 | -818,170 | 3.40% | 123,584,476 |
| 2020-11-05 | 2020-11-03 | 1.315 | 95,578,472 | -816,375 | 3.43% | 125,716,915 |
| 2020-11-04 | 2020-11-02 | 1.260 | 96,394,847 | +741,018 | 3.46% | 121,418,227 |
| 2020-11-03 | 2020-10-30 | 1.237 | 95,653,829 | +2,178,196 | 3.44% | 118,352,371 |
| 2020-11-02 | 2020-10-29 | 1.271 | 93,475,633 | +1,927,004 | 3.36% | 118,783,164 |
| 2020-10-30 | 2020-10-28 | 1.338 | 91,548,629 | +787,668 | 3.29% | 122,457,310 |
| 2020-10-29 | 2020-10-27 | 1.393 | 90,760,961 | +482,648 | 3.26% | 126,462,197 |
| 2020-10-28 | 2020-10-23 | 1.416 | 90,278,313 | -62,798 | 3.24% | 127,802,332 |
| 2020-10-27 | 2020-10-22 | 1.427 | 90,341,111 | -647,718 | 3.25% | 128,898,250 |
| 2020-10-23 | 2020-10-21 | 1.416 | 90,988,829 | -299,636 | 3.27% | 128,808,173 |
| 2020-10-22 | 2020-10-20 | 1.438 | 91,288,465 | +8,971 | 3.28% | 131,267,507 |
| 2020-10-21 | 2020-10-19 | 1.427 | 91,279,494 | -220,691 | 3.28% | 130,237,130 |
| 2020-10-20 | 2020-10-16 | 1.427 | 91,500,185 | -193,776 | 3.29% | 130,552,011 |
| 2020-10-19 | 2020-10-15 | 1.449 | 91,693,961 | -93,300 | 3.29% | 132,872,685 |
| 2020-10-16 | 2020-10-14 | 1.471 | 91,787,261 | +50,238 | 3.30% | 135,054,160 |
| 2020-10-15 | 2020-10-12 | 1.471 | 91,737,023 | -174,040 | 3.30% | 134,980,241 |
| 2020-10-14 | 2020-10-09 | 1.460 | 91,911,063 | +55,621 | 3.30% | 134,211,802 |
| 2020-10-12 | 2020-10-08 | 1.449 | 91,855,442 | -104,087 | 3.30% | 133,106,685 |
| 2020-10-09 | 2020-10-07 | 1.471 | 91,959,529 | -21,531 | 3.30% | 135,307,632 |
| 2020-10-08 | 2020-10-06 | 1.505 | 91,981,060 | +609,824 | 3.30% | 138,415,206 |
| 2020-10-07 | 2020-10-05 | 1.494 | 91,371,236 | -234,906 | 3.28% | 136,479,028 |
| 2020-10-06 | 2020-09-30 | 1.494 | 91,606,142 | +342,698 | 3.29% | 136,829,902 |
| 2020-10-05 | 2020-09-29 | 1.471 | 91,263,444 | -8,971 | 3.28% | 134,283,425 |
| 2020-09-30 | 2020-09-28 | 1.483 | 91,272,415 | -110,412 | 3.28% | 135,314,023 |
| 2020-09-29 | 2020-09-25 | 1.494 | 91,382,827 | -220,690 | 3.28% | 136,496,342 |
| 2020-09-28 | 2020-09-24 | 1.494 | 91,603,517 | +78,946 | 3.29% | 136,825,981 |
| 2020-09-25 | 2020-09-23 | 1.483 | 91,524,571 | +16,148 | 3.29% | 135,687,852 |
| 2020-09-24 | 2020-09-22 | 1.460 | 91,508,423 | -26,419 | 3.29% | 133,623,853 |
| 2020-09-23 | 2020-09-21 | 1.449 | 91,534,842 | +706,927 | 3.29% | 132,642,107 |
| 2020-09-22 | 2020-09-18 | 1.605 | 90,827,915 | +803,625 | 3.26% | 145,791,922 |
| 2020-09-21 | 2020-09-17 | 1.561 | 90,024,290 | -3,589 | 3.23% | 140,488,044 |
| 2020-09-18 | 2020-09-16 | 1.605 | 90,027,879 | +680,014 | 3.23% | 144,507,749 |
| 2020-09-17 | 2020-09-15 | 1.627 | 89,347,865 | +98,610 | 3.21% | 145,408,120 |
| 2020-09-16 | 2020-09-14 | 1.583 | 89,249,255 | +104,065 | 3.21% | 141,268,251 |
| 2020-09-15 | 2020-09-11 | 1.594 | 89,145,190 | +86,123 | 3.20% | 142,097,218 |
| 2020-09-14 | 2020-09-10 | 1.627 | 89,059,067 | -140,434 | 3.20% | 144,938,119 |
| 2020-09-11 | 2020-09-09 | 1.627 | 89,199,501 | +134,484 | 3.20% | 145,166,667 |
| 2020-09-10 | 2020-09-08 | 1.516 | 89,065,017 | -14,354 | 3.20% | 135,019,871 |
| 2020-09-09 | 2020-09-07 | 1.527 | 89,079,371 | -61,004 | 3.20% | 136,034,584 |
| 2020-09-08 | 2020-09-04 | 1.538 | 89,140,375 | -73,564 | 3.20% | 137,121,377 |
| 2020-09-07 | 2020-09-03 | 1.538 | 89,213,939 | +132,774 | 3.20% | 137,234,538 |
| 2020-09-04 | 2020-09-02 | 1.538 | 89,081,165 | -549,035 | 3.20% | 137,030,297 |
| 2020-09-03 | 2020-09-01 | 1.494 | 89,630,200 | +130,979 | 3.22% | 133,878,485 |
| 2020-09-02 | 2020-08-31 | 1.460 | 89,499,221 | +152,509 | 3.21% | 130,689,945 |
| 2020-09-01 | 2020-08-28 | 1.483 | 89,346,712 | -687,190 | 3.21% | 132,459,112 |
| 2020-08-31 | 2020-08-27 | 1.427 | 90,033,902 | -53,827 | 3.23% | 128,459,926 |
| 2020-08-28 | 2020-08-26 | 1.427 | 90,087,729 | -208,131 | 3.24% | 128,536,726 |
| 2020-08-27 | 2020-08-25 | 1.449 | 90,295,860 | +30,502 | 3.24% | 130,846,712 |
| 2020-08-26 | 2020-08-24 | 1.438 | 90,265,358 | +344,492 | 3.24% | 129,796,339 |
| 2020-08-25 | 2020-08-21 | 1.382 | 89,920,866 | +112,560 | 3.23% | 124,289,314 |
| 2020-08-24 | 2020-08-20 | 1.382 | 89,808,306 | +249,398 | 3.23% | 124,133,732 |
| 2020-08-21 | 2020-08-19 | 1.349 | 89,558,908 | -44,856 | 3.22% | 120,794,117 |
| 2020-08-19 | 2020-08-17 | 1.360 | 89,603,764 | +199,160 | 3.22% | 121,853,416 |
| 2020-08-18 | 2020-08-14 | 1.360 | 89,404,604 | +82,534 | 3.21% | 121,582,575 |
| 2020-08-17 | 2020-08-13 | 1.382 | 89,322,070 | +181,218 | 3.21% | 123,461,653 |
| 2020-08-14 | 2020-08-12 | 1.393 | 89,140,852 | +401,907 | 3.20% | 124,204,811 |
| 2020-08-13 | 2020-08-11 | 1.349 | 88,738,945 | -233,333 | 3.19% | 119,688,178 |
| 2020-08-12 | 2020-08-10 | 1.293 | 88,972,278 | -64,592 | 3.20% | 115,044,093 |
| 2020-08-11 | 2020-08-07 | 1.315 | 89,036,870 | -125,596 | 3.20% | 117,112,571 |
| 2020-08-10 | 2020-08-06 | 1.293 | 89,162,466 | +73,563 | 3.20% | 115,290,012 |
| 2020-08-07 | 2020-08-05 | 1.326 | 89,088,903 | +68,181 | 3.20% | 118,174,071 |
| 2020-08-06 | 2020-08-04 | 1.349 | 89,020,722 | -245,810 | 3.20% | 120,068,229 |
| 2020-08-05 | 2020-08-03 | 1.248 | 89,266,532 | -21,614 | 3.21% | 111,444,415 |
| 2020-08-04 | 2020-07-31 | 1.248 | 89,288,146 | +43,061 | 3.21% | 111,471,399 |
| 2020-08-03 | 2020-07-30 | 1.248 | 89,245,085 | +226,074 | 3.21% | 111,417,640 |
| 2020-07-31 | 2020-07-29 | 1.248 | 89,019,011 | +157,892 | 3.20% | 111,135,399 |
| 2020-07-30 | 2020-07-28 | 1.260 | 88,861,119 | +308,608 | 3.19% | 111,928,799 |
| 2020-07-29 | 2020-07-27 | 1.260 | 88,552,511 | +78,946 | 3.18% | 111,540,079 |
| 2020-07-28 | 2020-07-24 | 1.282 | 88,473,565 | -127,726 | 3.18% | 113,413,040 |
| 2020-07-27 | 2020-07-23 | 1.326 | 88,601,291 | +258,369 | 3.18% | 117,527,267 |
| 2020-07-24 | 2020-07-22 | 1.338 | 88,342,922 | +301,363 | 3.17% | 118,169,291 |
| 2020-07-23 | 2020-07-21 | 1.349 | 88,041,559 | +143,538 | 3.16% | 118,747,567 |
| 2020-07-22 | 2020-07-20 | 1.349 | 87,898,021 | +141,745 | 3.16% | 118,553,967 |
| 2020-07-21 | 2020-07-17 | 1.371 | 87,756,276 | -209,926 | 3.15% | 120,319,196 |
| 2020-07-20 | 2020-07-16 | 1.382 | 87,966,202 | -89,711 | 3.16% | 121,587,562 |
| 2020-07-17 | 2020-07-15 | 1.360 | 88,055,913 | -373,570 | 3.16% | 119,748,472 |
| 2020-07-16 | 2020-07-14 | 1.382 | 88,429,483 | -468,294 | 3.18% | 122,227,913 |
| 2020-07-15 | 2020-07-13 | 1.405 | 88,897,777 | +37,679 | 3.19% | 124,857,050 |
| 2020-07-14 | 2020-07-10 | 1.393 | 88,860,098 | +227,867 | 3.19% | 123,813,621 |
| 2020-07-13 | 2020-07-09 | 1.393 | 88,632,231 | -312,462 | 3.18% | 123,496,121 |
| 2020-07-10 | 2020-07-08 | 1.438 | 88,944,693 | +305,020 | 3.19% | 127,897,300 |
| 2020-07-09 | 2020-07-07 | 1.438 | 88,639,673 | +260,163 | 3.18% | 127,458,699 |
| 2020-07-08 | 2020-07-06 | 1.494 | 88,379,510 | -254,876 | 3.17% | 132,010,359 |
| 2020-07-07 | 2020-07-03 | 1.438 | 88,634,386 | -147,127 | 3.18% | 127,451,096 |
| 2020-07-06 | 2020-07-02 | 1.460 | 88,781,513 | -96,888 | 3.19% | 129,641,922 |
| 2020-07-03 | 2020-06-30 | 1.449 | 88,878,401 | -276,312 | 3.19% | 128,792,688 |
| 2020-07-02 | 2020-06-29 | 1.360 | 89,154,713 | +1,307,995 | 3.20% | 121,242,745 |
| 2020-06-30 | 2020-06-26 | 1.416 | 87,846,718 | -331,933 | 3.16% | 124,360,049 |
| 2020-06-29 | 2020-06-24 | 1.438 | 88,178,651 | -7,463 | 3.17% | 126,795,776 |
| 2020-06-26 | 2020-06-23 | 1.427 | 88,186,114 | +238,633 | 3.17% | 125,823,511 |
| 2020-06-24 | 2020-06-22 | 1.449 | 87,947,481 | +473,677 | 3.16% | 127,443,703 |
| 2020-06-23 | 2020-06-19 | 1.494 | 87,473,804 | -260,232 | 3.14% | 130,657,528 |
| 2020-06-22 | 2020-06-18 | 1.494 | 87,734,036 | -190,189 | 3.15% | 131,046,230 |
| 2020-06-19 | 2020-06-17 | 1.561 | 87,924,225 | +86,124 | 3.16% | 137,210,772 |
| 2020-06-18 | 2020-06-16 | 1.494 | 87,838,101 | -312,197 | 3.16% | 131,201,669 |
| 2020-06-17 | 2020-06-15 | 1.438 | 88,150,298 | +292,460 | 3.17% | 126,755,006 |
| 2020-06-16 | 2020-06-12 | 1.494 | 87,857,838 | -55,621 | 3.16% | 131,231,150 |
| 2020-06-15 | 2020-06-11 | 1.505 | 87,913,459 | +1,126 | 3.16% | 132,294,187 |
| 2020-06-12 | 2020-06-10 | 1.549 | 87,912,333 | -554,418 | 3.16% | 136,212,270 |
| 2020-06-11 | 2020-06-09 | 1.549 | 88,466,751 | -644,129 | 3.18% | 137,071,291 |
| 2020-06-10 | 2020-06-08 | 1.505 | 89,110,880 | -601,067 | 3.20% | 134,096,093 |
| 2020-06-09 | 2020-06-05 | 1.449 | 89,711,947 | -260,164 | 3.22% | 130,000,571 |
| 2020-06-08 | 2020-06-04 | 1.405 | 89,972,111 | +6,253 | 3.23% | 126,365,954 |
| 2020-06-05 | 2020-06-03 | 1.427 | 89,965,858 | -759,373 | 3.23% | 128,362,841 |
| 2020-06-04 | 2020-06-02 | 1.393 | 90,725,231 | -19,832 | 3.26% | 126,412,413 |
| 2020-06-03 | 2020-06-01 | 1.405 | 90,745,063 | -654,446 | 3.26% | 127,451,566 |
| 2020-06-02 | 2020-05-29 | 1.304 | 91,399,509 | +301,431 | 3.28% | 119,201,398 |
| 2020-06-01 | 2020-05-28 | 1.326 | 91,098,078 | +1,045,827 | 3.27% | 120,839,188 |
| 2020-05-29 | 2020-05-27 | 1.382 | 90,052,251 | -21,531 | 3.23% | 124,470,915 |
| 2020-05-28 | 2020-05-26 | 1.405 | 90,073,782 | +174,041 | 3.24% | 126,508,751 |
| 2020-05-27 | 2020-05-25 | 1.405 | 89,899,741 | +564,631 | 3.23% | 126,264,310 |
| 2020-05-26 | 2020-05-22 | 1.349 | 89,335,110 | +1,015,535 | 3.21% | 120,492,266 |
| 2020-05-25 | 2020-05-21 | 1.449 | 88,319,575 | +405,496 | 3.17% | 127,982,900 |
| 2020-05-22 | 2020-05-20 | 1.449 | 87,914,079 | +645,923 | 3.16% | 127,395,300 |
| 2020-05-21 | 2020-05-19 | 1.494 | 87,268,156 | +238,633 | 3.13% | 130,350,356 |
| 2020-05-20 | 2020-05-18 | 1.471 | 87,029,523 | -71,769 | 3.13% | 128,053,708 |
| 2020-05-19 | 2020-05-15 | 1.494 | 87,101,292 | +139,950 | 3.13% | 130,101,115 |
| 2020-05-18 | 2020-05-14 | 1.494 | 86,961,342 | +428,821 | 3.12% | 129,892,075 |
| 2020-05-14 | 2020-05-12 | 1.549 | 86,532,521 | -61,004 | 3.11% | 134,074,375 |
| 2020-05-13 | 2020-05-11 | 1.605 | 86,593,525 | -400,114 | 3.11% | 138,995,114 |
| 2020-05-12 | 2020-05-08 | 1.561 | 86,993,639 | -69,975 | 3.12% | 135,758,540 |
| 2020-05-11 | 2020-05-07 | 1.516 | 87,063,614 | +68,181 | 3.13% | 131,985,804 |
| 2020-05-08 | 2020-05-06 | 1.549 | 86,995,433 | +148,921 | 3.12% | 134,791,615 |
| 2020-05-07 | 2020-05-05 | 1.572 | 86,846,512 | +360,641 | 3.12% | 136,497,003 |
| 2020-05-06 | 2020-05-04 | 1.505 | 86,485,871 | +566,977 | 3.11% | 130,145,919 |
| 2020-05-05 | 2020-04-29 | 1.616 | 85,918,894 | +105,859 | 3.09% | 138,869,958 |
| 2020-05-04 | 2020-04-28 | 1.639 | 85,813,035 | -151,059 | 3.08% | 140,611,947 |
| 2020-04-29 | 2020-04-27 | 1.538 | 85,964,094 | -770,036 | 3.09% | 132,235,421 |
| 2020-04-28 | 2020-04-24 | 1.427 | 86,734,130 | +430,616 | 3.12% | 123,751,827 |
| 2020-04-27 | 2020-04-23 | 1.427 | 86,303,514 | +68,180 | 3.10% | 123,137,426 |
| 2020-04-24 | 2020-04-22 | 1.382 | 86,235,334 | -247,604 | 3.10% | 119,195,143 |
| 2020-04-23 | 2020-04-21 | 1.371 | 86,482,938 | -132,773 | 3.11% | 118,573,372 |
| 2020-04-22 | 2020-04-20 | 1.438 | 86,615,711 | +202,748 | 3.11% | 124,548,359 |
| 2020-04-21 | 2020-04-17 | 1.483 | 86,412,963 | -538,269 | 3.10% | 128,109,744 |
| 2020-04-20 | 2020-04-16 | 1.416 | 86,951,232 | -254,781 | 3.12% | 123,092,356 |
| 2020-04-17 | 2020-04-15 | 1.427 | 87,206,013 | +518,533 | 3.13% | 124,425,108 |
| 2020-04-16 | 2020-04-14 | 1.460 | 86,687,480 | -141,744 | 3.11% | 126,584,141 |
| 2020-04-15 | 2020-04-09 | 1.460 | 86,829,224 | -1,848,058 | 3.12% | 126,791,120 |
| 2020-04-14 | 2020-04-08 | 1.282 | 88,677,282 | -3,306,768 | 3.19% | 113,674,182 |
| 2020-04-09 | 2020-04-07 | 1.282 | 91,984,050 | -2,493,981 | 3.30% | 117,913,082 |
| 2020-04-08 | 2020-04-06 | 1.260 | 94,478,031 | -2,104,633 | 3.39% | 119,003,820 |
| 2020-04-07 | 2020-04-03 | 1.248 | 96,582,664 | -337,316 | 3.47% | 120,578,208 |
| 2020-04-06 | 2020-04-02 | 1.282 | 96,919,980 | -209,925 | 3.48% | 124,240,383 |
| 2020-04-03 | 2020-04-01 | 1.271 | 97,129,905 | -401,908 | 3.49% | 123,426,791 |
| 2020-04-02 | 2020-03-31 | 1.293 | 97,531,813 | +644,129 | 3.50% | 126,111,854 |
| 2020-04-01 | 2020-03-30 | 1.248 | 96,887,684 | -267,340 | 3.48% | 120,959,009 |
| 2020-03-31 | 2020-03-27 | 1.304 | 97,155,024 | +43,062 | 3.49% | 126,707,625 |
| 2020-03-30 | 2020-03-26 | 1.304 | 97,111,962 | -60,331 | 3.49% | 126,651,464 |
| 2020-03-27 | 2020-03-25 | 1.326 | 97,172,293 | -87,918 | 3.49% | 128,896,474 |
| 2020-03-26 | 2020-03-24 | 1.260 | 97,260,211 | -159,686 | 3.49% | 122,508,233 |
| 2020-03-25 | 2020-03-23 | 1.237 | 97,419,897 | +38,879 | 3.50% | 120,537,525 |
| 2020-03-24 | 2020-03-20 | 1.248 | 97,381,018 | -26,914 | 3.50% | 121,574,910 |
| 2020-03-23 | 2020-03-19 | 1.304 | 97,407,932 | +217,102 | 3.50% | 127,037,462 |
| 2020-03-20 | 2020-03-18 | 1.304 | 97,190,830 | -130,979 | 3.49% | 126,754,322 |
| 2020-03-19 | 2020-03-17 | 1.371 | 97,321,809 | -7,176 | 3.50% | 133,434,124 |
| 2020-03-18 | 2020-03-16 | 1.349 | 97,328,985 | +601,067 | 3.50% | 131,274,142 |
| 2020-03-17 | 2020-03-13 | 1.460 | 96,727,918 | +819,964 | 3.47% | 141,245,545 |
| 2020-03-16 | 2020-03-12 | 1.494 | 95,907,954 | +204,542 | 3.45% | 143,255,416 |
| 2020-03-13 | 2020-03-11 | 1.561 | 95,703,412 | +138,156 | 3.44% | 149,350,638 |
| 2020-03-12 | 2020-03-10 | 1.605 | 95,565,256 | -974,268 | 3.43% | 153,396,038 |
| 2020-03-11 | 2020-03-09 | 1.561 | 96,539,524 | +64,593 | 3.47% | 150,655,438 |
| 2020-03-10 | 2020-03-06 | 1.650 | 96,474,931 | -586,714 | 3.47% | 159,157,759 |
| 2020-03-09 | 2020-03-05 | 1.627 | 97,061,645 | +48,444 | 3.49% | 157,961,819 |
| 2020-03-06 | 2020-03-04 | 1.639 | 97,013,201 | +114,258 | 3.48% | 158,964,370 |
| 2020-03-05 | 2020-03-03 | 1.639 | 96,898,943 | +183,130 | 3.48% | 158,777,149 |
| 2020-03-04 | 2020-03-02 | 1.639 | 96,715,813 | +8,971 | 3.47% | 158,477,075 |
| 2020-03-03 | 2020-02-28 | 1.650 | 96,706,842 | +590,302 | 3.47% | 159,540,350 |
| 2020-03-02 | 2020-02-27 | 1.750 | 96,116,540 | +367,817 | 3.45% | 168,209,068 |
| 2020-02-28 | 2020-02-26 | 1.772 | 95,748,723 | -188,394 | 3.44% | 169,699,960 |
| 2020-02-27 | 2020-02-25 | 1.772 | 95,937,117 | +211,719 | 3.45% | 170,033,859 |
| 2020-02-26 | 2020-02-24 | 1.795 | 95,725,398 | +776,902 | 3.44% | 171,792,690 |
| 2020-02-25 | 2020-02-21 | 1.806 | 94,948,496 | -1,157,279 | 3.41% | 171,456,806 |
| 2020-02-24 | 2020-02-20 | 1.806 | 96,105,775 | -735,634 | 3.45% | 173,546,606 |
| 2020-02-21 | 2020-02-19 | 1.739 | 96,841,409 | -130,979 | 3.48% | 168,398,152 |
| 2020-02-20 | 2020-02-18 | 1.728 | 96,972,388 | +480,854 | 3.48% | 167,544,977 |
| 2020-02-19 | 2020-02-17 | 1.783 | 96,491,534 | -285,283 | 3.47% | 172,092,054 |
| 2020-02-18 | 2020-02-14 | 1.672 | 96,776,817 | +75,358 | 3.48% | 161,813,301 |
| 2020-02-17 | 2020-02-13 | 1.627 | 96,701,459 | -41,268 | 3.47% | 157,375,639 |
| 2020-02-14 | 2020-02-12 | 1.639 | 96,742,727 | +174,041 | 3.48% | 158,521,175 |
| 2020-02-13 | 2020-02-11 | 1.627 | 96,568,686 | +383,965 | 3.47% | 157,159,559 |
| 2020-02-12 | 2020-02-10 | 1.661 | 96,184,721 | -419,850 | 3.46% | 159,751,146 |
| 2020-02-11 | 2020-02-07 | 1.594 | 96,604,571 | +57,415 | 3.47% | 153,987,454 |
| 2020-02-10 | 2020-02-06 | 1.605 | 96,547,156 | +306,814 | 3.47% | 154,972,130 |
| 2020-02-07 | 2020-02-05 | 1.594 | 96,240,342 | -398,319 | 3.46% | 153,406,874 |
| 2020-02-06 | 2020-02-04 | 1.616 | 96,638,661 | +43,061 | 3.47% | 156,196,224 |
| 2020-02-05 | 2020-02-03 | 1.549 | 96,595,600 | +161,481 | 3.47% | 149,666,213 |
| 2020-02-04 | 2020-01-31 | 1.538 | 96,434,119 | +495,208 | 3.46% | 148,341,077 |
| 2020-02-03 | 2020-01-30 | 1.572 | 95,938,911 | +1,291,846 | 3.45% | 150,787,563 |
| 2020-01-31 | 2020-01-29 | 1.672 | 94,647,065 | +2,097,456 | 3.40% | 158,252,301 |
| 2020-01-30 | 2020-01-24 | 1.839 | 92,549,609 | +2,902,028 | 3.32% | 170,219,832 |
| 2020-01-29 | 2020-01-22 | 1.928 | 89,647,581 | +326,550 | 3.22% | 172,876,636 |
| 2020-01-23 | 2020-01-21 | 1.928 | 89,321,031 | +257,776 | 3.21% | 172,246,916 |
| 2020-01-22 | 2020-01-20 | 2.029 | 89,063,255 | +55,621 | 3.20% | 180,684,782 |
| 2020-01-21 | 2020-01-17 | 2.018 | 89,007,634 | -766,137 | 3.20% | 179,579,788 |
| 2020-01-20 | 2020-01-16 | 2.018 | 89,773,771 | -1,313,224 | 3.22% | 181,125,529 |
| 2020-01-17 | 2020-01-15 | 1.928 | 91,086,995 | +278,106 | 3.27% | 175,652,406 |
| 2020-01-16 | 2020-01-14 | 1.928 | 90,808,889 | +84,329 | 3.26% | 175,116,105 |
| 2020-01-15 | 2020-01-13 | 1.940 | 90,724,560 | +7,177 | 3.26% | 175,964,777 |
| 2020-01-14 | 2020-01-10 | 1.884 | 90,717,383 | +1,135,748 | 3.26% | 170,894,798 |
| 2020-01-13 | 2020-01-09 | 1.917 | 89,581,635 | +965,297 | 3.22% | 171,750,913 |
| 2020-01-10 | 2020-01-08 | 1.928 | 88,616,338 | +1,038,668 | 3.18% | 170,887,984 |
| 2020-01-09 | 2020-01-07 | 1.973 | 87,577,670 | +895,322 | 3.15% | 172,789,870 |
| 2020-01-08 | 2020-01-06 | 2.006 | 86,682,348 | -538,811 | 3.11% | 173,922,110 |
| 2020-01-07 | 2020-01-03 | 1.951 | 87,221,159 | -145,332 | 3.13% | 170,141,997 |
| 2020-01-06 | 2020-01-02 | 1.962 | 87,366,491 | +283,488 | 3.14% | 171,399,356 |
| 2020-01-03 | 2019-12-31 | 1.962 | 87,083,003 | +317,579 | 3.13% | 170,843,197 |
| 2020-01-02 | 2019-12-27 | 2.018 | 86,765,424 | -172,246 | 3.12% | 175,055,956 |
| 2019-12-30 | 2019-12-24 | 2.006 | 86,937,670 | +516,661 | 3.12% | 174,434,396 |
| 2019-12-27 | 2019-12-20 | 2.029 | 86,421,009 | +66,387 | 3.10% | 175,324,393 |
| 2019-12-23 | 2019-12-19 | 2.018 | 86,354,622 | -55,621 | 3.10% | 174,227,131 |
| 2019-12-20 | 2019-12-18 | 2.040 | 86,410,243 | +95,094 | 3.10% | 176,265,753 |
| 2019-12-19 | 2019-12-17 | 2.051 | 86,315,149 | -319,373 | 3.10% | 177,033,914 |
| 2019-12-18 | 2019-12-16 | 1.940 | 86,634,522 | +23,325 | 3.11% | 168,031,946 |
| 2019-12-17 | 2019-12-13 | 1.962 | 86,611,197 | +80,740 | 3.11% | 169,917,587 |
| 2019-12-16 | 2019-12-12 | 1.940 | 86,530,457 | +145,333 | 3.11% | 167,830,106 |
| 2019-12-13 | 2019-12-11 | 1.928 | 86,385,124 | -317,579 | 3.10% | 166,585,305 |
| 2019-12-12 | 2019-12-10 | 1.906 | 86,702,703 | +453,940 | 3.11% | 165,264,803 |
| 2019-12-11 | 2019-12-09 | 1.928 | 86,248,763 | -28,707 | 3.10% | 166,322,346 |
| 2019-12-10 | 2019-12-06 | 1.906 | 86,277,470 | +8,971 | 3.10% | 164,454,263 |
| 2019-12-09 | 2019-12-05 | 1.928 | 86,268,499 | +17,942 | 3.10% | 166,360,405 |
| 2019-12-06 | 2019-12-04 | 1.850 | 86,250,557 | +252,987 | 3.10% | 159,595,860 |
| 2019-12-05 | 2019-12-03 | 1.884 | 85,997,570 | +383,965 | 3.09% | 162,003,541 |
| 2019-12-04 | 2019-12-02 | 1.917 | 85,613,605 | +452,146 | 3.08% | 164,143,185 |
| 2019-12-03 | 2019-11-29 | 1.962 | 85,161,459 | -98,682 | 3.06% | 167,073,429 |
| 2019-12-02 | 2019-11-28 | 1.973 | 85,260,141 | +401,430 | 3.06% | 168,217,408 |
| 2019-11-29 | 2019-11-27 | 1.995 | 84,858,711 | +434,350 | 3.05% | 169,317,203 |
| 2019-11-28 | 2019-11-26 | 2.006 | 84,424,361 | +134,568 | 3.03% | 169,391,616 |
| 2019-11-27 | 2019-11-25 | 2.051 | 84,289,793 | +879,173 | 3.03% | 172,879,873 |
| 2019-11-26 | 2019-11-22 | 1.940 | 83,410,620 | +674,631 | 3.00% | 161,779,028 |
| 2019-11-25 | 2019-11-21 | 2.006 | 82,735,989 | +326,550 | 2.97% | 166,004,015 |
| 2019-11-22 | 2019-11-20 | 2.084 | 82,409,439 | +170,452 | 2.96% | 171,779,047 |
| 2019-11-21 | 2019-11-19 | 2.107 | 82,238,987 | +236,838 | 2.95% | 173,257,156 |
| 2019-11-20 | 2019-11-18 | 2.029 | 82,002,149 | +416,262 | 2.95% | 166,359,745 |
| 2019-11-19 | 2019-11-15 | 1.995 | 81,585,887 | -69,975 | 2.93% | 162,786,991 |
| 2019-11-18 | 2019-11-14 | 1.962 | 81,655,862 | +502,385 | 2.93% | 160,195,997 |
| 2019-11-15 | 2019-11-13 | 2.029 | 81,153,477 | +95,094 | 2.92% | 164,638,024 |
| 2019-11-14 | 2019-11-12 | 2.129 | 81,058,383 | +86,123 | 2.91% | 172,577,005 |
| 2019-11-13 | 2019-11-11 | 2.129 | 80,972,260 | -10,766 | 2.91% | 172,393,645 |
| 2019-11-12 | 2019-11-08 | 2.252 | 80,983,026 | +464,706 | 2.91% | 182,346,316 |
| 2019-11-11 | 2019-11-07 | 2.263 | 80,518,320 | -122,007 | 2.89% | 182,197,480 |
| 2019-11-08 | 2019-11-06 | 2.241 | 80,640,327 | +55,621 | 2.90% | 180,675,790 |
| 2019-11-07 | 2019-11-05 | 2.229 | 80,584,706 | -82,535 | 2.89% | 179,652,906 |
| 2019-11-06 | 2019-11-04 | 2.241 | 80,667,241 | -866,613 | 2.90% | 180,736,091 |
| 2019-11-05 | 2019-11-01 | 2.185 | 81,533,854 | -479,060 | 2.93% | 178,133,527 |
| 2019-11-04 | 2019-10-31 | 2.096 | 82,012,914 | -215,308 | 2.95% | 171,866,691 |
| 2019-11-01 | 2019-10-30 | 2.107 | 82,228,222 | +82,535 | 2.95% | 173,234,476 |
| 2019-10-31 | 2019-10-29 | 2.118 | 82,145,687 | -25,119 | 2.95% | 173,976,260 |
| 2019-10-30 | 2019-10-28 | 2.118 | 82,170,806 | -274,518 | 2.95% | 174,029,460 |
| 2019-10-29 | 2019-10-25 | 2.140 | 82,445,324 | +53,827 | 2.96% | 176,448,870 |
| 2019-10-28 | 2019-10-24 | 2.162 | 82,391,497 | +59,210 | 2.96% | 178,170,479 |
| 2019-10-25 | 2019-10-23 | 2.218 | 82,332,287 | -278,817 | 2.96% | 182,631,161 |
| 2019-10-24 | 2019-10-22 | 2.151 | 82,611,104 | -626,186 | 2.97% | 177,724,524 |
| 2019-10-23 | 2019-10-21 | 2.084 | 83,237,290 | -505,973 | 2.99% | 173,504,668 |
| 2019-10-22 | 2019-10-18 | 1.973 | 83,743,263 | +140,905 | 3.01% | 165,224,623 |
| 2019-10-21 | 2019-10-17 | 1.962 | 83,602,358 | -593,890 | 3.01% | 164,014,717 |
| 2019-10-18 | 2019-10-16 | 1.906 | 84,196,248 | +23,269 | 3.03% | 160,487,227 |
| 2019-10-17 | 2019-10-15 | 1.906 | 84,172,979 | +145,333 | 3.03% | 160,442,874 |
| 2019-10-16 | 2019-10-14 | 1.951 | 84,027,646 | +21,530 | 3.03% | 163,912,423 |
| 2019-10-15 | 2019-10-11 | 1.928 | 84,006,116 | -77,151 | 3.02% | 161,997,620 |
| 2019-10-14 | 2019-10-10 | 1.917 | 84,083,267 | +19,736 | 3.03% | 161,209,135 |
| 2019-10-11 | 2019-10-09 | 1.906 | 84,063,531 | +66,387 | 3.03% | 160,234,254 |
| 2019-10-10 | 2019-10-08 | 1.873 | 83,997,144 | +288,871 | 3.02% | 157,298,806 |
| 2019-10-09 | 2019-10-04 | 1.951 | 83,708,273 | -233,595 | 3.01% | 163,289,423 |
| 2019-10-08 | 2019-10-03 | 1.973 | 83,941,868 | -166,863 | 3.02% | 165,616,469 |
| 2019-10-04 | 2019-10-02 | 1.895 | 84,108,731 | -10,766 | 3.03% | 159,382,864 |
| 2019-10-03 | 2019-09-30 | 1.940 | 84,119,497 | -43,061 | 3.03% | 163,153,930 |
| 2019-10-02 | 2019-09-27 | 1.884 | 84,162,558 | +138,156 | 3.03% | 158,546,718 |
| 2019-09-30 | 2019-09-26 | 1.895 | 84,024,402 | +281,694 | 3.03% | 159,223,064 |
| 2019-09-27 | 2019-09-25 | 1.906 | 83,742,708 | +35,885 | 3.02% | 159,622,730 |
| 2019-09-26 | 2019-09-24 | 1.917 | 83,706,823 | -175,835 | 3.01% | 160,487,396 |
| 2019-09-25 | 2019-09-23 | 1.884 | 83,882,658 | +14,354 | 3.02% | 158,019,438 |
| 2019-09-24 | 2019-09-20 | 1.895 | 83,868,304 | +3,008,975 | 3.02% | 158,927,264 |
| 2019-09-23 | 2019-09-19 | 1.928 | 80,859,329 | -154,689 | 2.91% | 155,929,347 |
| 2019-09-20 | 2019-09-18 | 1.906 | 81,014,018 | +53,827 | 2.92% | 154,421,550 |
| 2019-09-19 | 2019-09-17 | 1.917 | 80,960,191 | +191,983 | 2.92% | 155,221,400 |
| 2019-09-18 | 2019-09-16 | 1.973 | 80,768,208 | +64,592 | 2.91% | 159,354,869 |
| 2019-09-17 | 2019-09-13 | 1.962 | 80,703,616 | +157,892 | 2.91% | 158,327,840 |
| 2019-09-16 | 2019-09-12 | 1.995 | 80,545,724 | +509,562 | 2.90% | 160,711,570 |
| 2019-09-13 | 2019-09-11 | 2.006 | 80,036,162 | +165,069 | 2.88% | 160,587,000 |
| 2019-09-12 | 2019-09-10 | 1.951 | 79,871,093 | -144,122 | 2.88% | 155,804,250 |
| 2019-09-11 | 2019-09-09 | 1.940 | 80,015,215 | -138,155 | 2.88% | 155,193,472 |
| 2019-09-10 | 2019-09-06 | 2.018 | 80,153,370 | -516,739 | 2.89% | 161,715,626 |
| 2019-09-09 | 2019-09-05 | 1.951 | 80,670,109 | +1,194,958 | 2.90% | 157,362,888 |
| 2019-09-06 | 2019-09-04 | 2.118 | 79,475,151 | -1,426,414 | 2.86% | 168,320,335 |
| 2019-09-05 | 2019-09-03 | 2.012 | 80,901,565 | +836,112 | 2.91% | 162,774,269 |
| 2019-09-04 | 2019-09-02 | 2.000 | 80,065,453 | +4,312,559 | 2.88% | 160,149,950 |
| 2019-09-03 | 2019-08-30 | 1.965 | 75,752,894 | +698,617 | 2.88% | 148,849,856 |
| 2019-09-02 | 2019-08-29 | 2.000 | 75,054,277 | +185,278 | 2.85% | 150,126,406 |
| 2019-08-30 | 2019-08-28 | 2.000 | 74,868,999 | +115,587 | 2.85% | 149,755,806 |
| 2019-08-29 | 2019-08-27 | 1.988 | 74,753,412 | -49,295 | 2.84% | 148,645,048 |
| 2019-08-28 | 2019-08-26 | 2.000 | 74,802,707 | +42,495 | 2.84% | 149,623,206 |
| 2019-08-27 | 2019-08-23 | 2.059 | 74,760,212 | +253,270 | 2.84% | 153,936,388 |
| 2019-08-26 | 2019-08-22 | 2.059 | 74,506,942 | +316,163 | 2.83% | 153,414,888 |
| 2019-08-23 | 2019-08-21 | 2.059 | 74,190,779 | -73,092 | 2.82% | 152,763,887 |
| 2019-08-22 | 2019-08-20 | 2.071 | 74,263,871 | +878,796 | 2.82% | 153,788,185 |
| 2019-08-21 | 2019-08-19 | 2.165 | 73,385,075 | +45,894 | 2.79% | 158,875,996 |
| 2019-08-20 | 2019-08-16 | 2.130 | 73,339,181 | +215,875 | 2.79% | 156,187,887 |
| 2019-08-19 | 2019-08-15 | 2.094 | 73,123,306 | +438,548 | 2.78% | 153,147,016 |
| 2019-08-16 | 2019-08-14 | 2.130 | 72,684,758 | +11,898 | 2.76% | 154,794,186 |
| 2019-08-15 | 2019-08-13 | 2.071 | 72,672,860 | +382,455 | 2.76% | 150,493,464 |
| 2019-08-14 | 2019-08-12 | 2.177 | 72,290,405 | -319,562 | 2.75% | 157,356,652 |
| 2019-08-13 | 2019-08-09 | 2.236 | 72,609,967 | +212,474 | 2.76% | 162,323,934 |
| 2019-08-12 | 2019-08-08 | 2.259 | 72,397,493 | +273,668 | 2.75% | 163,552,609 |
| 2019-08-09 | 2019-08-07 | 2.247 | 72,123,825 | +134,284 | 2.74% | 162,085,751 |
| 2019-08-08 | 2019-08-06 | 2.330 | 71,989,541 | -669,720 | 2.74% | 167,713,227 |
| 2019-08-07 | 2019-08-05 | 2.353 | 72,659,261 | +23,797 | 2.76% | 170,983,299 |
| 2019-08-06 | 2019-08-02 | 2.506 | 72,635,464 | -104,014 | 2.76% | 182,037,574 |
| 2019-08-05 | 2019-08-01 | 2.624 | 72,739,478 | -122,386 | 2.76% | 190,856,855 |
| 2019-08-02 | 2019-07-31 | 2.600 | 72,861,864 | -109,145 | 2.77% | 189,463,376 |
| 2019-08-01 | 2019-07-30 | 2.624 | 72,971,009 | +78,190 | 2.77% | 191,464,356 |
| 2019-07-31 | 2019-07-29 | 2.624 | 72,892,819 | -537,136 | 2.77% | 191,259,197 |
| 2019-07-30 | 2019-07-26 | 2.624 | 73,429,955 | -6,771 | 2.79% | 192,668,557 |
| 2019-07-29 | 2019-07-25 | 2.612 | 73,436,726 | -71,392 | 2.79% | 191,822,259 |
| 2019-07-26 | 2019-07-24 | 2.636 | 73,508,118 | +107,088 | 2.79% | 193,738,549 |
| 2019-07-25 | 2019-07-23 | 2.624 | 73,401,030 | -61,193 | 2.79% | 192,592,662 |
| 2019-07-24 | 2019-07-22 | 2.636 | 73,462,223 | +642,524 | 2.79% | 193,617,587 |
| 2019-07-23 | 2019-07-19 | 2.612 | 72,819,699 | +66,292 | 2.77% | 190,210,538 |
| 2019-07-22 | 2019-07-18 | 2.612 | 72,753,407 | +503,140 | 2.77% | 190,037,378 |
| 2019-07-19 | 2019-07-17 | 2.624 | 72,250,267 | -155,731 | 2.75% | 189,573,243 |
| 2019-07-18 | 2019-07-16 | 2.612 | 72,405,998 | +151,282 | 2.75% | 189,129,920 |
| 2019-07-17 | 2019-07-15 | 2.647 | 72,254,716 | -54,393 | 2.75% | 191,285,230 |
| 2019-07-16 | 2019-07-12 | 2.659 | 72,309,109 | +92,662 | 2.75% | 192,280,025 |
| 2019-07-15 | 2019-07-11 | 2.694 | 72,216,447 | +23,797 | 2.74% | 194,582,742 |
| 2019-07-12 | 2019-07-10 | 2.694 | 72,192,650 | -47,921 | 2.74% | 194,518,623 |
| 2019-07-11 | 2019-07-09 | 2.683 | 72,240,571 | +40,795 | 2.75% | 193,797,753 |
| 2019-07-10 | 2019-07-08 | 2.706 | 72,199,776 | +263,469 | 2.74% | 195,387,334 |
| 2019-07-09 | 2019-07-05 | 2.753 | 71,936,307 | -124,085 | 2.73% | 198,059,973 |
| 2019-07-08 | 2019-07-04 | 2.683 | 72,060,392 | +229,473 | 2.74% | 193,314,392 |
| 2019-07-05 | 2019-07-03 | 2.765 | 71,830,919 | -260,069 | 2.73% | 198,614,982 |
| 2019-07-04 | 2019-07-02 | 2.730 | 72,090,988 | -146,183 | 2.74% | 196,789,391 |
| 2019-07-03 | 2019-06-28 | 2.636 | 72,237,171 | -312,763 | 2.75% | 190,388,831 |
| 2019-07-02 | 2019-06-27 | 2.683 | 72,549,934 | -258,369 | 2.76% | 194,627,672 |
| 2019-06-28 | 2019-06-26 | 2.553 | 72,808,303 | +129,184 | 2.77% | 185,897,420 |
| 2019-06-27 | 2019-06-25 | 2.530 | 72,679,119 | +156,382 | 2.76% | 183,857,281 |
| 2019-06-26 | 2019-06-24 | 2.553 | 72,522,737 | +455,546 | 2.76% | 185,168,300 |
| 2019-06-25 | 2019-06-21 | 2.647 | 72,067,191 | +1,223,854 | 2.74% | 190,788,781 |
| 2019-06-24 | 2019-06-20 | 2.836 | 70,843,337 | -144,483 | 2.69% | 200,885,584 |
| 2019-06-21 | 2019-06-19 | 2.600 | 70,987,820 | +137,684 | 2.70% | 184,590,282 |
| 2019-06-20 | 2019-06-18 | 2.565 | 70,850,136 | -64,592 | 2.69% | 181,731,370 |
| 2019-06-19 | 2019-06-17 | 2.553 | 70,914,728 | -260,069 | 2.70% | 181,062,660 |
| 2019-06-18 | 2019-06-14 | 2.506 | 71,174,797 | +214,174 | 2.71% | 178,376,879 |
| 2019-06-17 | 2019-06-13 | 2.506 | 70,960,623 | +64,592 | 2.70% | 177,840,120 |
| 2019-06-14 | 2019-06-12 | 2.459 | 70,896,031 | +856,699 | 2.69% | 174,341,560 |
| 2019-06-13 | 2019-06-11 | 2.553 | 70,039,332 | +312,762 | 2.66% | 178,827,559 |
| 2019-06-12 | 2019-06-10 | 2.518 | 69,726,570 | +404,552 | 2.65% | 175,567,771 |
| 2019-06-11 | 2019-06-06 | 2.506 | 69,322,018 | +137,684 | 2.63% | 173,733,480 |
| 2019-06-10 | 2019-06-05 | 2.541 | 69,184,334 | +69,692 | 2.63% | 175,830,510 |
| 2019-06-06 | 2019-06-04 | 2.518 | 69,114,642 | +249,870 | 2.63% | 174,026,969 |
| 2019-06-05 | 2019-06-03 | 2.565 | 68,864,772 | +113,886 | 2.62% | 176,638,890 |
| 2019-06-04 | 2019-05-31 | 2.589 | 68,750,886 | +33,996 | 2.61% | 177,964,632 |
| 2019-06-03 | 2019-05-30 | 2.647 | 68,716,890 | -98,588 | 2.61% | 181,919,282 |
| 2019-05-31 | 2019-05-29 | 2.659 | 68,815,478 | -8,499 | 2.62% | 182,989,972 |
| 2019-05-30 | 2019-05-28 | 2.683 | 68,823,977 | -27,197 | 2.62% | 184,632,152 |
| 2019-05-29 | 2019-05-27 | 2.577 | 68,851,174 | -129,184 | 2.62% | 177,414,121 |
| 2019-05-28 | 2019-05-24 | 2.541 | 68,980,358 | +363,756 | 2.62% | 175,312,109 |
| 2019-05-27 | 2019-05-23 | 2.530 | 68,616,602 | +389,254 | 2.61% | 173,580,281 |
| 2019-05-24 | 2019-05-22 | 2.659 | 68,227,348 | +93,489 | 2.59% | 181,426,052 |
| 2019-05-23 | 2019-05-21 | 2.671 | 68,133,859 | -892,394 | 2.59% | 181,979,122 |
| 2019-05-22 | 2019-05-20 | 2.671 | 69,026,253 | -96,888 | 2.62% | 184,362,622 |
| 2019-05-21 | 2019-05-17 | 2.706 | 69,123,141 | -210,775 | 2.63% | 187,061,331 |
| 2019-05-20 | 2019-05-16 | 2.730 | 69,333,916 | +214,174 | 2.64% | 189,263,312 |
| 2019-05-17 | 2019-05-15 | 2.706 | 69,119,742 | +482,743 | 2.63% | 187,052,133 |
| 2019-05-16 | 2019-05-14 | 2.718 | 68,636,999 | -139,384 | 2.61% | 186,553,322 |
| 2019-05-15 | 2019-05-10 | 2.800 | 68,776,383 | +1,140,565 | 2.61% | 192,596,774 |
| 2019-05-14 | 2019-05-09 | 2.847 | 67,635,818 | +559,900 | 2.57% | 192,586,053 |
| 2019-05-10 | 2019-05-08 | 2.965 | 67,075,918 | +652,722 | 2.55% | 198,884,018 |
| 2019-05-09 | 2019-05-07 | 3.024 | 66,423,196 | +66,292 | 2.52% | 200,856,371 |
| 2019-05-08 | 2019-05-06 | 3.047 | 66,356,904 | +545,505 | 2.52% | 202,217,436 |
| 2019-05-07 | 2019-05-03 | 3.118 | 65,811,399 | +499,741 | 2.50% | 205,201,115 |
| 2019-05-06 | 2019-05-02 | 3.118 | 65,311,658 | +727,513 | 2.48% | 203,642,914 |
| 2019-05-03 | 2019-04-30 | 3.130 | 64,584,145 | -76,491 | 2.45% | 202,134,419 |
| 2019-05-02 | 2019-04-29 | 3.118 | 64,660,636 | -20,397 | 2.46% | 201,613,016 |
| 2019-04-30 | 2019-04-26 | 3.083 | 64,681,033 | +358,657 | 2.46% | 199,393,482 |
| 2019-04-29 | 2019-04-25 | 3.130 | 64,322,376 | -22,097 | 2.44% | 201,315,139 |
| 2019-04-26 | 2019-04-24 | 3.189 | 64,344,473 | +1,172,860 | 2.45% | 205,169,717 |
| 2019-04-25 | 2019-04-23 | 3.165 | 63,171,613 | +158,081 | 2.40% | 199,943,351 |
| 2019-04-24 | 2019-04-18 | 3.083 | 63,013,532 | +3,282,310 | 2.40% | 194,253,045 |
| 2019-04-23 | 2019-04-17 | 3.094 | 59,731,222 | +1,337,741 | 2.27% | 184,837,407 |
| 2019-04-18 | 2019-04-16 | 3.106 | 58,393,481 | +1,001,181 | 2.22% | 181,384,851 |
| 2019-04-17 | 2019-04-15 | 3.047 | 57,392,300 | +1,147,363 | 2.18% | 174,898,512 |
| 2019-04-16 | 2019-04-12 | 3.118 | 56,244,937 | +1,035,113 | 2.14% | 175,372,716 |
| 2019-04-15 | 2019-04-11 | 3.247 | 55,209,824 | +124,085 | 2.10% | 179,290,866 |
| 2019-04-12 | 2019-04-10 | 3.271 | 55,085,739 | +5,099 | 2.09% | 180,184,196 |
| 2019-04-11 | 2019-04-09 | 3.271 | 55,080,640 | -239,671 | 2.09% | 180,167,517 |
| 2019-04-10 | 2019-04-08 | 3.200 | 55,320,311 | +35,696 | 2.10% | 177,046,048 |
| 2019-04-09 | 2019-04-04 | 3.224 | 55,284,615 | -605,128 | 2.10% | 178,232,776 |
| 2019-04-08 | 2019-04-03 | 3.236 | 55,889,743 | +482,742 | 2.12% | 180,841,261 |
| 2019-04-04 | 2019-04-02 | 3.224 | 55,407,001 | -399,452 | 2.11% | 178,627,338 |
| 2019-04-03 | 2019-04-01 | 3.200 | 55,806,453 | -156,382 | 2.12% | 178,601,887 |
| 2019-04-02 | 2019-03-29 | 3.153 | 55,962,835 | -137,683 | 2.13% | 176,468,511 |
| 2019-04-01 | 2019-03-28 | 3.130 | 56,100,518 | +37,395 | 2.13% | 175,582,500 |
| 2019-03-29 | 2019-03-27 | 3.094 | 56,063,123 | +227,773 | 2.13% | 173,486,528 |
| 2019-03-28 | 2019-03-26 | 3.106 | 55,835,350 | +125,785 | 2.12% | 173,438,652 |
| 2019-03-27 | 2019-03-25 | 3.106 | 55,709,565 | +256,670 | 2.12% | 173,047,932 |
| 2019-03-26 | 2019-03-22 | 3.142 | 55,452,895 | +147,882 | 2.11% | 174,208,044 |
| 2019-03-25 | 2019-03-21 | 3.200 | 55,305,013 | +96,888 | 2.10% | 176,997,089 |
| 2019-03-22 | 2019-03-20 | 3.071 | 55,208,125 | +219,274 | 2.10% | 169,541,580 |
| 2019-03-21 | 2019-03-19 | 3.083 | 54,988,851 | +914,492 | 2.09% | 169,515,204 |
| 2019-03-20 | 2019-03-18 | 3.094 | 54,074,359 | +385,854 | 2.06% | 167,332,326 |
| 2019-03-19 | 2019-03-15 | 3.094 | 53,688,505 | +589,830 | 2.04% | 166,138,306 |
| 2019-03-18 | 2019-03-14 | 3.094 | 53,098,675 | +1,279,947 | 2.02% | 164,313,086 |
| 2019-03-15 | 2019-03-13 | 3.118 | 51,818,728 | +1,186,395 | 1.97% | 161,571,718 |
| 2019-03-14 | 2019-03-12 | 3.189 | 50,632,333 | +873,696 | 1.92% | 161,446,989 |
| 2019-03-13 | 2019-03-11 | 3.200 | 49,758,637 | +1,081,071 | 1.89% | 159,246,575 |
| 2019-03-12 | 2019-03-08 | 3.259 | 48,677,566 | +1,244,252 | 1.85% | 158,650,463 |
| 2019-03-11 | 2019-03-07 | 3.318 | 47,433,314 | +353,558 | 1.80% | 157,385,710 |
| 2019-03-08 | 2019-03-06 | 3.330 | 47,079,756 | -71,391 | 1.79% | 156,766,535 |
| 2019-03-07 | 2019-03-05 | 3.318 | 47,151,147 | +192,077 | 1.79% | 156,449,468 |
| 2019-03-06 | 2019-03-04 | 3.259 | 46,959,070 | +747,911 | 1.78% | 153,049,522 |
| 2019-03-05 | 2019-03-01 | 3.271 | 46,211,159 | +79,771 | 1.76% | 151,155,647 |
| 2019-03-04 | 2019-02-28 | 3.283 | 46,131,388 | +64,593 | 1.75% | 151,437,505 |
| 2019-03-01 | 2019-02-27 | 3.306 | 46,066,795 | -168,280 | 1.75% | 152,309,516 |
| 2019-02-28 | 2019-02-26 | 3.330 | 46,235,075 | +276,671 | 1.76% | 153,953,910 |
| 2019-02-27 | 2019-02-25 | 3.330 | 45,958,404 | +178,479 | 1.75% | 153,032,648 |
| 2019-02-26 | 2019-02-22 | 3.212 | 45,779,925 | +834,600 | 1.74% | 147,051,833 |
| 2019-02-25 | 2019-02-21 | 3.236 | 44,945,325 | +141,084 | 1.71% | 145,428,639 |
| 2019-02-22 | 2019-02-20 | 3.247 | 44,804,241 | +251,570 | 1.70% | 145,499,308 |
| 2019-02-21 | 2019-02-19 | 3.236 | 44,552,671 | +890,694 | 1.69% | 144,158,136 |
| 2019-02-20 | 2019-02-18 | 3.271 | 43,661,977 | +521,838 | 1.66% | 142,817,331 |
| 2019-02-19 | 2019-02-15 | 3.259 | 43,140,139 | +345,059 | 1.64% | 140,602,819 |
| 2019-02-18 | 2019-02-14 | 3.295 | 42,795,080 | +3,994,287 | 1.63% | 140,988,793 |
| 2019-02-15 | 2019-02-13 | 3.624 | 38,800,793 | -15,299 | 1.47% | 140,612,535 |
| 2019-02-14 | 2019-02-12 | 3.636 | 38,816,092 | -492,941 | 1.48% | 141,124,692 |
| 2019-02-13 | 2019-02-11 | 3.471 | 39,309,033 | +64,592 | 1.49% | 136,441,692 |
| 2019-02-12 | 2019-02-08 | 3.471 | 39,244,441 | -5,099 | 1.49% | 136,217,493 |
| 2019-02-11 | 2019-02-04 | 3.459 | 39,249,540 | +365,456 | 1.49% | 135,773,377 |
| 2019-02-08 | 2019-01-31 | 3.506 | 38,884,084 | -125,785 | 1.48% | 136,339,236 |
| 2019-02-01 | 2019-01-30 | 3.459 | 39,009,869 | -164,880 | 1.48% | 134,944,299 |
| 2019-01-31 | 2019-01-29 | 3.400 | 39,174,749 | -90,089 | 1.49% | 133,209,987 |
| 2019-01-30 | 2019-01-28 | 3.447 | 39,264,838 | -802,305 | 1.49% | 135,364,303 |
| 2019-01-29 | 2019-01-25 | 3.318 | 40,067,143 | -95,189 | 1.52% | 132,944,448 |
| 2019-01-28 | 2019-01-24 | 3.271 | 40,162,332 | +67,992 | 1.53% | 131,370,072 |
| 2019-01-25 | 2019-01-23 | 3.271 | 40,094,340 | +304,264 | 1.52% | 131,147,672 |
| 2019-01-24 | 2019-01-22 | 3.318 | 39,790,076 | -35,696 | 1.51% | 132,025,128 |
| 2019-01-23 | 2019-01-21 | 3.353 | 39,825,772 | -191,144 | 1.51% | 133,549,351 |
| 2019-01-22 | 2019-01-18 | 3.247 | 40,016,916 | -3,399 | 1.52% | 129,952,733 |
| 2019-01-21 | 2019-01-17 | 3.342 | 40,020,315 | -948,487 | 1.52% | 133,730,837 |
| 2019-01-18 | 2019-01-16 | 3.247 | 40,968,802 | -107,088 | 1.56% | 133,043,930 |
| 2019-01-17 | 2019-01-15 | 3.094 | 41,075,890 | +96,889 | 1.56% | 127,108,751 |
| 2019-01-16 | 2019-01-14 | 3.047 | 40,979,001 | +368,856 | 1.56% | 124,880,276 |
| 2019-01-15 | 2019-01-11 | 3.130 | 40,610,145 | +1,813,684 | 1.55% | 127,100,979 |
| 2019-01-14 | 2019-01-10 | 3.283 | 38,796,461 | +271,968 | 1.48% | 127,358,822 |
| 2019-01-11 | 2019-01-09 | 3.295 | 38,524,493 | +724,114 | 1.47% | 126,919,304 |
| 2019-01-10 | 2019-01-08 | 3.283 | 37,800,379 | +353,558 | 1.44% | 124,088,941 |
| 2019-01-09 | 2019-01-07 | 3.353 | 37,446,821 | -10,199 | 1.42% | 125,571,920 |
| 2019-01-08 | 2019-01-04 | 3.306 | 37,457,020 | +362,057 | 1.43% | 123,843,228 |
| 2019-01-07 | 2019-01-03 | 3.342 | 37,094,963 | +18,698 | 1.41% | 123,955,557 |
| 2019-01-04 | 2019-01-02 | 3.412 | 37,076,265 | +59,493 | 1.41% | 126,510,536 |
| 2019-01-03 | 2018-12-31 | 3.483 | 37,016,772 | -387,554 | 1.41% | 128,920,795 |
| 2019-01-02 | 2018-12-27 | 3.377 | 37,404,326 | +95,188 | 1.42% | 126,309,626 |
| 2018-12-28 | 2018-12-24 | 3.318 | 37,309,138 | +601,729 | 1.42% | 123,793,272 |
| 2018-12-27 | 2018-12-20 | 3.283 | 36,707,409 | +776,324 | 1.40% | 120,501,001 |
| 2018-12-21 | 2018-12-19 | 3.377 | 35,931,085 | +579,631 | 1.37% | 121,334,680 |
| 2018-12-20 | 2018-12-18 | 3.436 | 35,351,454 | +169,980 | 1.35% | 121,457,085 |
| 2018-12-19 | 2018-12-17 | 3.459 | 35,181,474 | +489,542 | 1.34% | 121,700,982 |
| 2018-12-18 | 2018-12-14 | 3.495 | 34,691,932 | +487,842 | 1.32% | 121,232,108 |
| 2018-12-17 | 2018-12-13 | 3.553 | 34,204,090 | +270,267 | 1.30% | 121,539,572 |
| 2018-12-14 | 2018-12-12 | 3.542 | 33,933,823 | +321,262 | 1.29% | 120,179,946 |
| 2018-12-13 | 2018-12-11 | 3.553 | 33,612,561 | +164,881 | 1.28% | 119,437,655 |
| 2018-12-12 | 2018-12-10 | 3.542 | 33,447,680 | +168,280 | 1.27% | 118,458,223 |
| 2018-12-11 | 2018-12-07 | 3.589 | 33,279,400 | +79,890 | 1.27% | 119,428,519 |
| 2018-12-10 | 2018-12-06 | 3.624 | 33,199,510 | +316,162 | 1.26% | 120,313,708 |
| 2018-12-07 | 2018-12-05 | 3.730 | 32,883,348 | +261,769 | 1.25% | 122,650,129 |
| 2018-12-06 | 2018-12-04 | 3.765 | 32,621,579 | +222,674 | 1.24% | 122,825,256 |
| 2018-12-05 | 2018-12-03 | 3.990 | 32,398,905 | -265,169 | 1.23% | 129,287,298 |
| 2018-12-04 | 2018-11-30 | 3.810 | 32,664,074 | +1,202,864 | 1.24% | 124,456,349 |
| 2018-12-03 | 2018-11-29 | 3.822 | 31,461,210 | +262,905 | 1.22% | 120,251,357 |
| 2018-11-30 | 2018-11-28 | 3.834 | 31,198,305 | +276,218 | 1.21% | 119,621,467 |
| 2018-11-29 | 2018-11-27 | 3.834 | 30,922,087 | -19,968 | 1.20% | 118,562,384 |
| 2018-11-28 | 2018-11-26 | 3.882 | 30,942,055 | -382,710 | 1.20% | 120,126,582 |
| 2018-11-27 | 2018-11-23 | 3.810 | 31,324,765 | +123,133 | 1.22% | 119,353,326 |
| 2018-11-26 | 2018-11-22 | 3.786 | 31,201,632 | +3,163,185 | 1.21% | 118,134,108 |
| 2018-11-23 | 2018-11-21 | 4.207 | 28,038,447 | +870,251 | 1.09% | 117,953,122 |
| 2018-11-22 | 2018-11-20 | 4.063 | 27,168,196 | -38,272 | 1.06% | 110,373,533 |
| 2018-11-21 | 2018-11-19 | 4.159 | 27,206,468 | -24,959 | 1.06% | 113,145,088 |
| 2018-11-20 | 2018-11-16 | 4.123 | 27,231,427 | +94,846 | 1.06% | 112,266,960 |
| 2018-11-19 | 2018-11-15 | 4.063 | 27,136,581 | +114,813 | 1.05% | 110,245,094 |
| 2018-11-16 | 2018-11-14 | 4.099 | 27,021,768 | +34,943 | 1.05% | 110,753,021 |
| 2018-11-15 | 2018-11-13 | 4.183 | 26,986,825 | -79,870 | 1.05% | 112,880,384 |
| 2018-11-14 | 2018-11-12 | 4.111 | 27,066,695 | -9,984 | 1.05% | 111,262,491 |
| 2018-11-13 | 2018-11-09 | 3.978 | 27,076,679 | +79,870 | 1.05% | 107,723,594 |
| 2018-11-12 | 2018-11-08 | 4.051 | 26,996,809 | +111,486 | 1.05% | 109,352,767 |
| 2018-11-09 | 2018-11-07 | 3.978 | 26,885,323 | +14,975 | 1.05% | 106,962,291 |
| 2018-11-08 | 2018-11-06 | 3.858 | 26,870,348 | +1,664 | 1.04% | 103,673,024 |
| 2018-11-07 | 2018-11-05 | 3.822 | 26,868,684 | +271,225 | 1.04% | 102,697,757 |
| 2018-11-06 | 2018-11-02 | 3.966 | 26,597,459 | -372,726 | 1.03% | 105,497,345 |
| 2018-11-05 | 2018-11-01 | 3.738 | 26,970,185 | -174,716 | 1.05% | 100,816,533 |
| 2018-11-02 | 2018-10-31 | 3.618 | 27,144,901 | +119,805 | 1.06% | 98,206,945 |
| 2018-11-01 | 2018-10-30 | 3.546 | 27,025,096 | +36,607 | 1.05% | 95,824,531 |
| 2018-10-31 | 2018-10-29 | 3.606 | 26,988,489 | +111,485 | 1.05% | 97,316,676 |
| 2018-10-30 | 2018-10-26 | 3.606 | 26,877,004 | +111,230 | 1.04% | 96,914,677 |
| 2018-10-29 | 2018-10-25 | 3.654 | 26,765,774 | -104,829 | 1.04% | 97,800,445 |
| 2018-10-26 | 2018-10-24 | 3.678 | 26,870,603 | +189,691 | 1.04% | 98,829,428 |
| 2018-10-25 | 2018-10-23 | 3.690 | 26,680,912 | +425,973 | 1.04% | 98,452,441 |
| 2018-10-24 | 2018-10-22 | 3.810 | 26,254,939 | +39,247 | 1.02% | 100,036,323 |
| 2018-10-23 | 2018-10-19 | 3.678 | 26,215,692 | -495,859 | 1.04% | 96,420,681 |
| 2018-10-22 | 2018-10-18 | 3.966 | 26,711,551 | +108,157 | 1.06% | 105,949,885 |
| 2018-10-19 | 2018-10-16 | 4.027 | 26,603,394 | +234,618 | 1.05% | 107,119,687 |
| 2018-10-18 | 2018-10-15 | 4.147 | 26,368,776 | +232,954 | 1.04% | 109,344,391 |
| 2018-10-16 | 2018-10-12 | 4.303 | 26,135,822 | -18,303 | 1.03% | 112,462,215 |
| 2018-10-15 | 2018-10-11 | 4.327 | 26,154,125 | +48,255 | 1.03% | 113,169,693 |
| 2018-10-12 | 2018-10-10 | 4.555 | 26,105,870 | -54,911 | 1.03% | 118,922,717 |
| 2018-10-11 | 2018-10-09 | 4.543 | 26,160,781 | +151,420 | 1.03% | 118,858,419 |
| 2018-10-10 | 2018-10-08 | 4.664 | 26,009,361 | +294,521 | 1.03% | 121,296,662 |
| 2018-10-09 | 2018-10-05 | 5.048 | 25,714,840 | +83,666 | 1.02% | 129,813,709 |
| 2018-10-08 | 2018-10-04 | 4.952 | 25,631,174 | +16,639 | 1.01% | 126,926,749 |
| 2018-10-05 | 2018-10-03 | 4.952 | 25,614,535 | +244,602 | 1.01% | 126,844,352 |
| 2018-10-04 | 2018-10-02 | 4.880 | 25,369,933 | +123,133 | 1.00% | 123,803,464 |
| 2018-10-03 | 2018-09-28 | 5.216 | 25,246,800 | -212,987 | 1.00% | 131,699,314 |
| 2018-10-02 | 2018-09-27 | 5.000 | 25,459,787 | -123,133 | 1.01% | 127,302,092 |
| 2018-09-28 | 2018-09-26 | 4.868 | 25,582,920 | +63,231 | 1.01% | 124,535,331 |
| 2018-09-27 | 2018-09-24 | 4.844 | 25,519,689 | -54,911 | 1.01% | 123,614,059 |
| 2018-09-26 | 2018-09-21 | 4.928 | 25,574,600 | +836,971 | 1.01% | 126,031,803 |
| 2018-09-24 | 2018-09-20 | 4.808 | 24,737,629 | +244,602 | 0.98% | 118,933,858 |
| 2018-09-21 | 2018-09-19 | 4.567 | 24,493,027 | +579,058 | 0.97% | 111,869,965 |
| 2018-09-20 | 2018-09-18 | 4.591 | 23,913,969 | -4,992 | 0.95% | 109,800,032 |
| 2018-09-19 | 2018-09-17 | 4.640 | 23,918,961 | -18,303 | 0.95% | 110,972,931 |
| 2018-09-18 | 2018-09-14 | 4.676 | 23,937,264 | -99,838 | 0.95% | 111,920,993 |
| 2018-09-17 | 2018-09-13 | 4.615 | 24,037,102 | +8,320 | 0.95% | 110,943,222 |
| 2018-09-14 | 2018-09-12 | 4.291 | 24,028,782 | -64,895 | 0.95% | 103,106,826 |
| 2018-09-13 | 2018-09-11 | 4.207 | 24,093,677 | +138,109 | 0.95% | 101,358,126 |
| 2018-09-12 | 2018-09-10 | 4.519 | 23,955,568 | -211,323 | 0.95% | 108,263,424 |
| 2018-09-11 | 2018-09-07 | 4.519 | 24,166,891 | +13,312 | 0.96% | 109,218,466 |
| 2018-09-10 | 2018-09-06 | 4.555 | 24,153,579 | +113,149 | 0.95% | 110,029,248 |
| 2018-09-07 | 2018-09-05 | 4.579 | 24,040,430 | +369,399 | 0.95% | 110,091,718 |
| 2018-09-06 | 2018-09-04 | 5.042 | 23,671,031 | +239,610 | 0.94% | 119,354,255 |
| 2018-09-05 | 2018-09-03 | 5.005 | 23,431,421 | +986,683 | 0.93% | 117,270,935 |
| 2018-09-04 | 2018-08-31 | 5.167 | 22,444,738 | +109,238 | 0.92% | 115,965,377 |
| 2018-09-03 | 2018-08-30 | 5.229 | 22,335,500 | +40,161 | 0.91% | 116,791,350 |
| 2018-08-31 | 2018-08-29 | 5.229 | 22,295,339 | +115,664 | 0.91% | 116,581,350 |
| 2018-08-30 | 2018-08-28 | 5.266 | 22,179,675 | -24,097 | 0.91% | 116,804,952 |
| 2018-08-29 | 2018-08-27 | 5.416 | 22,203,772 | -277,914 | 0.91% | 120,249,070 |
| 2018-08-28 | 2018-08-24 | 4.968 | 22,481,686 | +32,129 | 0.92% | 111,677,962 |
| 2018-08-27 | 2018-08-23 | 4.992 | 22,449,557 | +65,864 | 0.92% | 112,077,351 |
| 2018-08-24 | 2018-08-22 | 5.005 | 22,383,693 | +3,213 | 0.92% | 112,027,205 |
| 2018-08-23 | 2018-08-21 | 5.005 | 22,380,480 | -204,018 | 0.92% | 112,011,125 |
| 2018-08-22 | 2018-08-20 | 4.880 | 22,584,498 | -33,735 | 0.92% | 110,220,459 |
| 2018-08-21 | 2018-08-17 | 4.855 | 22,618,233 | +152,592 | 0.93% | 109,821,909 |
| 2018-08-20 | 2018-08-16 | 4.893 | 22,465,641 | +11,245 | 0.92% | 109,920,090 |
| 2018-08-17 | 2018-08-15 | 4.843 | 22,454,396 | +133,334 | 0.92% | 108,746,850 |
| 2018-08-16 | 2018-08-14 | 5.030 | 22,321,062 | +104,419 | 0.91% | 112,269,536 |
| 2018-08-15 | 2018-08-13 | 5.154 | 22,216,643 | -46,587 | 0.91% | 114,510,282 |
| 2018-08-14 | 2018-08-10 | 5.217 | 22,263,230 | -8,032 | 0.91% | 116,136,278 |
| 2018-08-13 | 2018-08-09 | 5.316 | 22,271,262 | -215,263 | 0.91% | 118,396,376 |
| 2018-08-10 | 2018-08-08 | 5.154 | 22,486,525 | +11,245 | 0.92% | 115,901,324 |
| 2018-08-09 | 2018-08-07 | 5.217 | 22,475,280 | +3,213 | 0.92% | 117,242,438 |
| 2018-08-08 | 2018-08-06 | 5.080 | 22,472,067 | +4,819 | 0.92% | 114,148,154 |
| 2018-08-07 | 2018-08-03 | 5.192 | 22,467,248 | +27,310 | 0.92% | 116,641,110 |
| 2018-08-06 | 2018-08-02 | 5.304 | 22,439,938 | -57,832 | 0.92% | 119,013,701 |
| 2018-08-03 | 2018-08-01 | 5.304 | 22,497,770 | -179,921 | 0.92% | 119,320,422 |
| 2018-08-02 | 2018-07-31 | 5.204 | 22,677,691 | +11,245 | 0.93% | 118,015,982 |
| 2018-08-01 | 2018-07-30 | 5.279 | 22,666,446 | +60,402 | 0.93% | 119,650,631 |
| 2018-07-31 | 2018-07-27 | 5.416 | 22,606,044 | -232,934 | 0.93% | 122,427,656 |
| 2018-07-30 | 2018-07-26 | 5.266 | 22,838,978 | +215,263 | 0.94% | 120,277,043 |
| 2018-07-27 | 2018-07-25 | 5.241 | 22,623,715 | +117,270 | 0.93% | 118,580,076 |
| 2018-07-26 | 2018-07-24 | 5.291 | 22,506,445 | -73,896 | 0.92% | 119,086,228 |
| 2018-07-25 | 2018-07-23 | 5.092 | 22,580,341 | +120,855 | 0.92% | 114,979,261 |
| 2018-07-24 | 2018-07-20 | 5.204 | 22,459,486 | +59,439 | 0.92% | 116,880,431 |
| 2018-07-23 | 2018-07-19 | 5.129 | 22,400,047 | +350,203 | 0.92% | 114,897,837 |
| 2018-07-20 | 2018-07-18 | 5.391 | 22,049,844 | -57,831 | 0.90% | 118,866,404 |
| 2018-07-19 | 2018-07-17 | 5.453 | 22,107,675 | +965,470 | 0.91% | 120,554,351 |
| 2018-07-18 | 2018-07-16 | 5.615 | 21,142,205 | +30,522 | 0.87% | 118,711,428 |
| 2018-07-17 | 2018-07-13 | 5.777 | 21,111,683 | +112,451 | 0.86% | 121,956,947 |
| 2018-07-16 | 2018-07-12 | 5.851 | 20,999,232 | +240,966 | 0.86% | 122,875,975 |
| 2018-07-13 | 2018-07-11 | 5.976 | 20,758,266 | -229,211 | 0.85% | 124,050,357 |
| 2018-07-12 | 2018-07-10 | 6.001 | 20,987,477 | +89,960 | 0.86% | 125,942,694 |
| 2018-07-11 | 2018-07-09 | 5.914 | 20,897,517 | -6,425 | 0.86% | 123,581,655 |
| 2018-07-10 | 2018-07-06 | 5.640 | 20,903,942 | -136,548 | 0.86% | 117,894,108 |
| 2018-07-09 | 2018-07-05 | 5.602 | 21,040,490 | -122,290 | 0.86% | 117,878,356 |
| 2018-07-06 | 2018-07-04 | 5.827 | 21,162,780 | -136,547 | 0.87% | 123,306,020 |
| 2018-07-05 | 2018-07-03 | 5.976 | 21,299,327 | +120,483 | 0.87% | 127,283,710 |
| 2018-07-04 | 2018-06-29 | 6.200 | 21,178,844 | +93,173 | 0.87% | 131,309,849 |
| 2018-07-03 | 2018-06-28 | 6.138 | 21,085,671 | -120,483 | 0.86% | 129,419,600 |
| 2018-06-29 | 2018-06-27 | 5.963 | 21,206,154 | +501,209 | 0.87% | 126,462,899 |
| 2018-06-28 | 2018-06-26 | 6.337 | 20,704,945 | +472,273 | 0.85% | 131,207,171 |
| 2018-06-27 | 2018-06-25 | 6.486 | 20,232,672 | -589,563 | 0.83% | 131,237,114 |
| 2018-06-26 | 2018-06-22 | 7.171 | 20,822,235 | -118,970 | 0.85% | 149,319,159 |
| 2018-06-25 | 2018-06-21 | 6.897 | 20,941,205 | +261,850 | 0.86% | 144,436,562 |
| 2018-06-22 | 2018-06-20 | 6.748 | 20,679,355 | -57,832 | 0.85% | 139,541,049 |
| 2018-06-21 | 2018-06-19 | 6.661 | 20,737,187 | -239,359 | 0.85% | 138,124,060 |
| 2018-06-20 | 2018-06-15 | 6.723 | 20,976,546 | +220,082 | 0.86% | 141,024,136 |
| 2018-06-19 | 2018-06-14 | 6.947 | 20,756,464 | +176,708 | 0.85% | 144,196,021 |
| 2018-06-15 | 2018-06-13 | 7.109 | 20,579,756 | +63,665 | 0.84% | 146,299,229 |
| 2018-06-14 | 2018-06-12 | 7.233 | 20,516,091 | -485,145 | 0.84% | 148,400,874 |
| 2018-06-13 | 2018-06-11 | 7.034 | 21,001,236 | -134,318 | 0.86% | 147,726,705 |
| 2018-06-12 | 2018-06-08 | 6.935 | 21,135,554 | +25,703 | 0.87% | 146,566,440 |
| 2018-06-11 | 2018-06-07 | 7.096 | 21,109,851 | -313,783 | 0.86% | 149,804,801 |
| 2018-06-08 | 2018-06-06 | 6.872 | 21,423,634 | -195,985 | 0.88% | 147,230,547 |
| 2018-06-07 | 2018-06-05 | 7.009 | 21,619,619 | -218,878 | 0.89% | 151,538,205 |
| 2018-06-06 | 2018-06-04 | 6.947 | 21,838,497 | -145,255 | 0.89% | 151,712,950 |
| 2018-06-05 | 2018-06-01 | 6.885 | 21,983,752 | -40,161 | 0.90% | 151,353,565 |
| 2018-06-04 | 2018-05-31 | 6.997 | 22,023,913 | -657,034 | 0.90% | 154,097,824 |
| 2018-06-01 | 2018-05-30 | 6.374 | 22,680,947 | -22,490 | 0.93% | 144,576,216 |
| 2018-05-31 | 2018-05-29 | 6.461 | 22,703,437 | +4,819 | 0.93% | 146,698,163 |
| 2018-05-30 | 2018-05-28 | 6.524 | 22,698,618 | +57,832 | 0.93% | 148,080,002 |
| 2018-05-29 | 2018-05-25 | 6.561 | 22,640,786 | -89,960 | 0.93% | 148,548,347 |
| 2018-05-28 | 2018-05-24 | 6.549 | 22,730,746 | +234,540 | 0.93% | 148,855,588 |
| 2018-05-25 | 2018-05-23 | 6.773 | 22,496,206 | -91,567 | 0.92% | 152,361,026 |
| 2018-05-24 | 2018-05-21 | 6.748 | 22,587,773 | -99,600 | 0.93% | 152,418,755 |
| 2018-05-23 | 2018-05-18 | 6.536 | 22,687,373 | +159,038 | 0.93% | 148,289,098 |
| 2018-05-21 | 2018-05-17 | 6.847 | 22,528,335 | -3,213 | 0.92% | 154,261,480 |
| 2018-05-18 | 2018-05-16 | 6.897 | 22,531,548 | +13,755 | 0.92% | 155,405,542 |
| 2018-05-17 | 2018-05-15 | 6.972 | 22,517,793 | -210,443 | 0.92% | 156,992,736 |
| 2018-05-16 | 2018-05-14 | 6.872 | 22,728,236 | +49,443 | 0.93% | 156,196,219 |
| 2018-05-15 | 2018-05-11 | 6.798 | 22,678,793 | -198,890 | 0.93% | 154,162,338 |
| 2018-05-14 | 2018-05-10 | 6.785 | 22,877,683 | +89,961 | 0.94% | 155,229,496 |
| 2018-05-11 | 2018-05-09 | 6.972 | 22,787,722 | -4,257 | 0.93% | 158,874,665 |
| 2018-05-10 | 2018-05-08 | 7.009 | 22,791,979 | -304,224 | 0.93% | 159,755,618 |
| 2018-05-09 | 2018-05-07 | 6.773 | 23,096,203 | -550,583 | 0.95% | 156,424,652 |
| 2018-05-08 | 2018-05-04 | 6.300 | 23,646,786 | -88,354 | 0.97% | 148,966,408 |
| 2018-05-07 | 2018-05-03 | 6.262 | 23,735,140 | +155,824 | 0.97% | 148,636,507 |
| 2018-05-04 | 2018-05-02 | 6.349 | 23,579,316 | -178,315 | 0.97% | 149,715,611 |
| 2018-05-03 | 2018-04-30 | 6.100 | 23,757,631 | -67,470 | 0.97% | 144,932,212 |
| 2018-05-02 | 2018-04-27 | 6.262 | 23,825,101 | -607,234 | 0.98% | 149,199,870 |
| 2018-04-30 | 2018-04-26 | 6.013 | 24,432,335 | -141,367 | 1.00% | 146,918,949 |
| 2018-04-27 | 2018-04-25 | 6.063 | 24,573,702 | -51,406 | 1.01% | 148,992,791 |
| 2018-04-26 | 2018-04-24 | 5.889 | 24,625,108 | -32,129 | 1.01% | 145,012,351 |
| 2018-04-25 | 2018-04-23 | 5.889 | 24,657,237 | -41,767 | 1.01% | 145,201,552 |
| 2018-04-24 | 2018-04-20 | 5.901 | 24,699,004 | +3,213 | 1.01% | 145,755,010 |
| 2018-04-23 | 2018-04-19 | 6.013 | 24,695,791 | -120,583 | 1.01% | 148,503,189 |
| 2018-04-20 | 2018-04-18 | 5.951 | 24,816,374 | -94,780 | 1.02% | 147,683,484 |
| 2018-04-19 | 2018-04-17 | 5.963 | 24,911,154 | -401,610 | 1.02% | 148,557,666 |
| 2018-04-18 | 2018-04-16 | 6.051 | 25,312,764 | -411,249 | 1.04% | 153,158,656 |
| 2018-04-17 | 2018-04-13 | 5.789 | 25,724,013 | -38,677 | 1.05% | 148,921,493 |
| 2018-04-16 | 2018-04-12 | 5.391 | 25,762,690 | -176,708 | 1.06% | 138,881,632 |
| 2018-04-13 | 2018-04-11 | 5.490 | 25,939,398 | -101,853 | 1.06% | 142,417,773 |
| 2018-04-12 | 2018-04-10 | 5.665 | 26,041,251 | -539,764 | 1.07% | 147,515,939 |
| 2018-04-11 | 2018-04-09 | 5.764 | 26,581,015 | -803,897 | 1.09% | 153,220,989 |
| 2018-04-10 | 2018-04-06 | 5.764 | 27,384,912 | -1,259,270 | 1.12% | 157,854,893 |
| 2018-04-09 | 2018-04-04 | 5.391 | 28,644,182 | -155,825 | 1.17% | 154,415,193 |
| 2018-04-06 | 2018-04-03 | 5.291 | 28,800,007 | -237,753 | 1.18% | 152,386,759 |
| 2018-04-04 | 2018-03-29 | 5.055 | 29,037,760 | -35,342 | 1.19% | 146,775,934 |
| 2018-04-03 | 2018-03-28 | 4.893 | 29,073,102 | -130,121 | 1.19% | 142,249,134 |
| 2018-03-29 | 2018-03-27 | 5.017 | 29,203,223 | +43,374 | 1.20% | 146,521,562 |
| 2018-03-28 | 2018-03-26 | 4.905 | 29,159,849 | +27,309 | 1.19% | 143,036,607 |
| 2018-03-27 | 2018-03-23 | 5.030 | 29,132,540 | -285,946 | 1.19% | 146,529,621 |
| 2018-03-26 | 2018-03-22 | 4.980 | 29,418,486 | -238,429 | 1.21% | 146,502,831 |
| 2018-03-23 | 2018-03-21 | 5.042 | 29,656,915 | -477,112 | 1.22% | 149,536,325 |
| 2018-03-22 | 2018-03-20 | 5.142 | 30,134,027 | +57,832 | 1.23% | 154,943,347 |
| 2018-03-21 | 2018-03-19 | 5.117 | 30,076,195 | -136,976 | 1.23% | 153,897,095 |
| 2018-03-20 | 2018-03-16 | 5.503 | 30,213,171 | -647,477 | 1.24% | 166,258,664 |
| 2018-03-19 | 2018-03-15 | 5.428 | 30,860,648 | -234,680 | 1.26% | 167,516,364 |
| 2018-03-16 | 2018-03-14 | 5.266 | 31,095,328 | -1,166,120 | 1.27% | 163,757,507 |
| 2018-03-15 | 2018-03-13 | 4.818 | 32,261,448 | -281,227 | 1.32% | 155,439,192 |
| 2018-03-14 | 2018-03-12 | 4.706 | 32,542,675 | -220,203 | 1.33% | 153,147,798 |
| 2018-03-13 | 2018-03-09 | 4.681 | 32,762,878 | -239,764 | 1.34% | 153,368,298 |
| 2018-03-12 | 2018-03-08 | 4.656 | 33,002,642 | -204,018 | 1.35% | 153,668,913 |
| 2018-03-09 | 2018-03-07 | 4.669 | 33,206,660 | -295,585 | 1.36% | 155,032,293 |
| 2018-03-08 | 2018-03-06 | 4.694 | 33,502,245 | -507,770 | 1.37% | 157,246,493 |
| 2018-03-07 | 2018-03-05 | 4.606 | 34,010,015 | -666,137 | 1.39% | 156,665,820 |
| 2018-03-06 | 2018-03-02 | 4.519 | 34,676,152 | -444,984 | 1.42% | 156,712,353 |
| 2018-03-05 | 2018-03-01 | 4.507 | 35,121,136 | -522,185 | 1.44% | 158,286,120 |
| 2018-03-02 | 2018-02-28 | 4.470 | 35,643,321 | -1,291,104 | 1.46% | 159,308,269 |
| 2018-03-01 | 2018-02-27 | 4.233 | 36,934,425 | -311,884 | 1.51% | 156,342,110 |
| 2018-02-28 | 2018-02-26 | 4.183 | 37,246,309 | -322,894 | 1.53% | 155,807,453 |
| 2018-02-27 | 2018-02-23 | 4.208 | 37,569,203 | -147,052 | 1.54% | 158,093,637 |
| 2018-02-26 | 2018-02-22 | 4.146 | 37,716,255 | -167,070 | 1.55% | 156,364,624 |
| 2018-02-23 | 2018-02-21 | 4.059 | 37,883,325 | -114,057 | 1.55% | 153,755,761 |
| 2018-02-22 | 2018-02-20 | 4.034 | 37,997,382 | +327,513 | 1.56% | 153,272,554 |
| 2018-02-21 | 2018-02-15 | 3.922 | 37,669,869 | +77,109 | 1.54% | 147,730,570 |
| 2018-02-20 | 2018-02-13 | 3.847 | 37,592,760 | -28,916 | 1.54% | 144,620,014 |
| 2018-02-14 | 2018-02-12 | 3.835 | 37,621,676 | -40,161 | 1.54% | 144,262,869 |
| 2018-02-13 | 2018-02-09 | 3.859 | 37,661,837 | -411,383 | 1.54% | 145,354,641 |
| 2018-02-12 | 2018-02-08 | 3.884 | 38,073,220 | -17,671 | 1.56% | 147,890,375 |
| 2018-02-09 | 2018-02-07 | 3.909 | 38,090,891 | -33,735 | 1.56% | 148,907,471 |
| 2018-02-08 | 2018-02-06 | 3.984 | 38,124,626 | -438,558 | 1.56% | 151,887,236 |
| 2018-02-07 | 2018-02-05 | 4.171 | 38,563,184 | +11,205 | 1.58% | 160,836,051 |
| 2018-02-06 | 2018-02-02 | 4.208 | 38,551,979 | -101,205 | 1.58% | 162,229,222 |
| 2018-02-05 | 2018-02-01 | 4.233 | 38,653,184 | -146,186 | 1.58% | 163,617,555 |
| 2018-02-02 | 2018-01-31 | 4.233 | 38,799,370 | -364,662 | 1.59% | 164,236,356 |
| 2018-02-01 | 2018-01-30 | 4.183 | 39,164,032 | -1,280,564 | 1.60% | 163,829,604 |
| 2018-01-31 | 2018-01-29 | 4.283 | 40,444,596 | -49,840 | 1.66% | 173,214,663 |
| 2018-01-30 | 2018-01-26 | 4.308 | 40,494,436 | -874,662 | 1.66% | 174,436,419 |
| 2018-01-29 | 2018-01-25 | 4.196 | 41,369,098 | -343,778 | 1.69% | 173,568,800 |
| 2018-01-26 | 2018-01-24 | 4.158 | 41,712,876 | -127,009 | 1.71% | 173,453,197 |
| 2018-01-25 | 2018-01-23 | 4.208 | 41,839,885 | -258,637 | 1.71% | 176,064,943 |
| 2018-01-24 | 2018-01-22 | 4.258 | 42,098,522 | -750,207 | 1.72% | 179,249,793 |
| 2018-01-23 | 2018-01-19 | 4.121 | 42,848,729 | -863,692 | 1.76% | 176,575,989 |
| 2018-01-22 | 2018-01-18 | 4.021 | 43,712,421 | -1,264,268 | 1.80% | 175,781,470 |
| 2018-01-19 | 2018-01-17 | 3.884 | 44,976,689 | +85,141 | 1.85% | 174,705,985 |
| 2018-01-18 | 2018-01-16 | 3.872 | 44,891,548 | +102,812 | 1.85% | 173,816,371 |
| 2018-01-17 | 2018-01-15 | 3.822 | 44,788,736 | +30,523 | 1.84% | 171,187,831 |
| 2018-01-16 | 2018-01-12 | 3.922 | 44,758,213 | -585,999 | 1.84% | 175,529,049 |
| 2018-01-15 | 2018-01-11 | 3.847 | 45,344,212 | -841,775 | 1.87% | 174,439,988 |
| 2018-01-12 | 2018-01-10 | 3.872 | 46,185,987 | -32,128 | 1.90% | 178,828,332 |
| 2018-01-11 | 2018-01-09 | 3.859 | 46,218,115 | +191,166 | 1.90% | 178,377,319 |
| 2018-01-10 | 2018-01-08 | 3.847 | 46,026,949 | -64,258 | 1.90% | 177,066,489 |
| 2018-01-09 | 2018-01-05 | 3.884 | 46,091,207 | +8,032 | 1.90% | 179,035,183 |
| 2018-01-08 | 2018-01-04 | 3.859 | 46,083,175 | +274,702 | 1.90% | 177,856,522 |
| 2018-01-05 | 2018-01-03 | 3.772 | 45,808,473 | -86,748 | 1.89% | 172,804,144 |
| 2018-01-04 | 2018-01-02 | 3.785 | 45,895,221 | -207,231 | 1.89% | 173,702,775 |
| 2018-01-03 | 2017-12-29 | 3.747 | 46,102,452 | +97,993 | 1.90% | 172,765,185 |
| 2018-01-02 | 2017-12-28 | 3.772 | 46,004,459 | +8,032 | 1.89% | 173,543,465 |
| 2017-12-29 | 2017-12-27 | 3.772 | 45,996,427 | -16,298 | 1.89% | 173,513,166 |
| 2017-12-28 | 2017-12-22 | 3.797 | 46,012,725 | +96,386 | 1.90% | 174,720,354 |
| 2017-12-27 | 2017-12-21 | 3.847 | 45,916,339 | -56,225 | 1.89% | 176,640,970 |
| 2017-12-22 | 2017-12-20 | 3.797 | 45,972,564 | -88,354 | 1.89% | 174,567,854 |
| 2017-12-21 | 2017-12-19 | 3.772 | 46,060,918 | -133,335 | 1.90% | 173,756,446 |
| 2017-12-20 | 2017-12-18 | 3.810 | 46,194,253 | -894,786 | 1.90% | 175,984,769 |
| 2017-12-19 | 2017-12-15 | 3.723 | 47,089,039 | +40,161 | 1.94% | 175,289,832 |
| 2017-12-18 | 2017-12-14 | 3.710 | 47,048,878 | -178,315 | 1.94% | 174,554,578 |
| 2017-12-15 | 2017-12-13 | 3.710 | 47,227,193 | -221,689 | 1.95% | 175,216,139 |
| 2017-12-14 | 2017-12-12 | 3.660 | 47,448,882 | -4,104,017 | 1.95% | 173,675,686 |
| 2017-12-13 | 2017-12-11 | 3.635 | 51,552,899 | +4,819 | 2.12% | 187,413,837 |
| 2017-12-12 | 2017-12-08 | 3.660 | 51,548,080 | -124,499 | 2.12% | 188,679,855 |
| 2017-12-11 | 2017-12-07 | 3.598 | 51,672,579 | -297,191 | 2.13% | 185,918,963 |
| 2017-12-08 | 2017-12-06 | 3.660 | 51,969,770 | -98,227 | 2.14% | 190,223,353 |
| 2017-12-07 | 2017-12-05 | 3.779 | 52,067,997 | -57,831 | 2.14% | 196,767,964 |
| 2017-12-06 | 2017-12-04 | 3.766 | 52,125,828 | +762,141 | 2.15% | 196,329,889 |
| 2017-12-05 | 2017-12-01 | 3.779 | 51,363,687 | +387,398 | 2.14% | 194,106,336 |
| 2017-12-04 | 2017-11-30 | 3.792 | 50,976,289 | -282,610 | 2.12% | 193,284,477 |
| 2017-12-01 | 2017-11-29 | 3.829 | 51,258,899 | -33,342 | 2.14% | 196,293,140 |
| 2017-11-30 | 2017-11-28 | 3.867 | 51,292,241 | -341,355 | 2.14% | 198,359,185 |
| 2017-11-29 | 2017-11-27 | 3.880 | 51,633,596 | -339,813 | 2.15% | 200,329,706 |
| 2017-11-28 | 2017-11-24 | 3.804 | 51,973,409 | -2,389,240 | 2.17% | 197,719,914 |
| 2017-11-27 | 2017-11-23 | 3.653 | 54,362,649 | -357,232 | 2.27% | 198,591,600 |
| 2017-11-24 | 2017-11-22 | 3.565 | 54,719,881 | -76,209 | 2.28% | 195,071,510 |
| 2017-11-23 | 2017-11-21 | 3.527 | 54,796,090 | +120,451 | 2.28% | 193,272,412 |
| 2017-11-22 | 2017-11-20 | 3.540 | 54,675,639 | +103,200 | 2.28% | 193,536,308 |
| 2017-11-21 | 2017-11-17 | 3.540 | 54,572,439 | +198,463 | 2.27% | 193,171,010 |
| 2017-11-20 | 2017-11-16 | 3.565 | 54,373,976 | +73,034 | 2.27% | 193,838,389 |
| 2017-11-17 | 2017-11-15 | 3.590 | 54,300,942 | -157,182 | 2.26% | 194,946,072 |
| 2017-11-16 | 2017-11-14 | 3.540 | 54,458,124 | +376,284 | 2.27% | 192,766,367 |
| 2017-11-15 | 2017-11-13 | 3.603 | 54,081,840 | +866,883 | 2.25% | 194,840,734 |
| 2017-11-14 | 2017-11-10 | 3.653 | 53,214,957 | +10,883 | 2.22% | 194,398,979 |
| 2017-11-13 | 2017-11-09 | 3.653 | 53,204,074 | -212,752 | 2.22% | 194,359,222 |
| 2017-11-10 | 2017-11-08 | 3.666 | 53,416,826 | -50,806 | 2.23% | 195,809,308 |
| 2017-11-09 | 2017-11-07 | 3.615 | 53,467,632 | +25,403 | 2.23% | 193,301,450 |
| 2017-11-08 | 2017-11-06 | 3.615 | 53,442,229 | +260,382 | 2.23% | 193,209,611 |
| 2017-11-07 | 2017-11-03 | 3.615 | 53,181,847 | -69,065 | 2.22% | 192,268,252 |
| 2017-11-06 | 2017-11-02 | 3.603 | 53,250,912 | +94,985 | 2.22% | 191,847,149 |
| 2017-11-03 | 2017-11-01 | 3.603 | 53,155,927 | -26,515 | 2.22% | 191,504,946 |
| 2017-11-02 | 2017-10-31 | 3.565 | 53,182,442 | +52,394 | 2.22% | 189,590,676 |
| 2017-11-01 | 2017-10-30 | 3.552 | 53,130,048 | +88,911 | 2.21% | 188,734,625 |
| 2017-10-31 | 2017-10-27 | 3.578 | 53,041,137 | -101,613 | 2.21% | 189,755,088 |
| 2017-10-30 | 2017-10-26 | 3.552 | 53,142,750 | +835,129 | 2.21% | 188,779,746 |
| 2017-10-27 | 2017-10-25 | 3.565 | 52,307,621 | +230,216 | 2.18% | 186,472,017 |
| 2017-10-26 | 2017-10-24 | 3.552 | 52,077,405 | +273,084 | 2.17% | 184,995,306 |
| 2017-10-25 | 2017-10-23 | 3.527 | 51,804,321 | +4,569,393 | 2.16% | 182,720,082 |
| 2017-10-24 | 2017-10-20 | 3.527 | 47,234,928 | +426,900 | 1.97% | 166,603,283 |
| 2017-10-23 | 2017-10-19 | 3.578 | 46,808,028 | +679,535 | 1.95% | 167,456,092 |
| 2017-10-20 | 2017-10-18 | 3.640 | 46,128,493 | +188,936 | 1.92% | 167,930,420 |
| 2017-10-19 | 2017-10-17 | 3.678 | 45,939,557 | +58,745 | 1.91% | 168,978,683 |
| 2017-10-18 | 2017-10-16 | 3.703 | 45,880,812 | -31,754 | 1.91% | 169,918,510 |
| 2017-10-17 | 2017-10-13 | 3.703 | 45,912,566 | +15,877 | 1.91% | 170,036,110 |
| 2017-10-16 | 2017-10-12 | 3.691 | 45,896,689 | +249,398 | 1.91% | 169,399,156 |
| 2017-10-13 | 2017-10-11 | 3.741 | 45,647,291 | +90,499 | 1.92% | 170,778,708 |
| 2017-10-12 | 2017-10-10 | 3.766 | 45,556,792 | -598,562 | 1.92% | 171,587,872 |
| 2017-10-11 | 2017-10-09 | 3.754 | 46,155,354 | +58,745 | 1.94% | 173,260,920 |
| 2017-10-10 | 2017-10-06 | 3.766 | 46,096,609 | +77,797 | 1.94% | 173,621,072 |
| 2017-10-06 | 2017-10-03 | 3.905 | 46,018,812 | +95,262 | 1.94% | 179,704,670 |
| 2017-10-04 | 2017-09-29 | 3.842 | 45,923,550 | -160,357 | 1.93% | 176,440,207 |
| 2017-10-03 | 2017-09-28 | 3.792 | 46,083,907 | +77,797 | 1.94% | 174,734,255 |
| 2017-09-29 | 2017-09-27 | 3.855 | 46,006,110 | -1,405,112 | 1.94% | 177,336,938 |
| 2017-09-28 | 2017-09-26 | 3.716 | 47,411,222 | +211,163 | 1.99% | 176,183,580 |
| 2017-09-27 | 2017-09-25 | 3.716 | 47,200,059 | +168,296 | 1.99% | 175,398,883 |
| 2017-09-26 | 2017-09-22 | 3.603 | 47,031,763 | +84,148 | 1.98% | 169,441,410 |
| 2017-09-25 | 2017-09-21 | 3.640 | 46,947,615 | +198,462 | 1.97% | 170,912,428 |
| 2017-09-22 | 2017-09-20 | 3.590 | 46,749,153 | +9,527 | 1.97% | 167,834,358 |
| 2017-09-21 | 2017-09-19 | 3.578 | 46,739,626 | +125,428 | 1.97% | 167,211,383 |
| 2017-09-20 | 2017-09-18 | 3.603 | 46,614,198 | +30,166 | 1.96% | 167,937,048 |
| 2017-09-19 | 2017-09-15 | 3.565 | 46,584,032 | +320,715 | 1.96% | 166,067,932 |
| 2017-09-18 | 2017-09-14 | 3.603 | 46,263,317 | +198,462 | 1.95% | 166,672,929 |
| 2017-09-15 | 2017-09-13 | 3.640 | 46,064,855 | +122,253 | 1.94% | 167,698,747 |
| 2017-09-14 | 2017-09-12 | 3.716 | 45,942,602 | -55,570 | 1.93% | 170,726,080 |
| 2017-09-13 | 2017-09-11 | 3.729 | 45,998,172 | -184,173 | 1.94% | 171,512,015 |
| 2017-09-12 | 2017-09-08 | 3.590 | 46,182,345 | +161,945 | 1.94% | 165,799,458 |
| 2017-09-11 | 2017-09-07 | 3.603 | 46,020,400 | -61,920 | 1.94% | 165,797,771 |
| 2017-09-08 | 2017-09-06 | 3.615 | 46,082,320 | -36,517 | 1.94% | 166,601,343 |
| 2017-09-07 | 2017-09-05 | 3.565 | 46,118,837 | +61,920 | 1.94% | 164,409,553 |
| 2017-09-06 | 2017-09-04 | 3.603 | 46,056,917 | +100,025 | 1.94% | 165,929,331 |
| 2017-09-05 | 2017-09-01 | 3.628 | 45,956,892 | +6,351 | 1.93% | 166,726,796 |
| 2017-09-04 | 2017-08-31 | 3.603 | 45,950,541 | +154,007 | 1.93% | 165,546,090 |
| 2017-09-01 | 2017-08-30 | 3.857 | 45,796,534 | +64,714 | 1.93% | 176,656,412 |
| 2017-08-31 | 2017-08-29 | 3.819 | 45,731,820 | +1,153,537 | 1.92% | 174,630,876 |
| 2017-08-30 | 2017-08-28 | 3.857 | 44,578,283 | +185,409 | 1.93% | 171,957,108 |
| 2017-08-29 | 2017-08-25 | 3.844 | 44,392,874 | -840,521 | 1.92% | 170,667,271 |
| 2017-08-28 | 2017-08-24 | 3.689 | 45,233,395 | +472,793 | 1.96% | 166,872,425 |
| 2017-08-25 | 2017-08-22 | 3.624 | 44,760,602 | +207,040 | 1.93% | 162,231,238 |
| 2017-08-24 | 2017-08-21 | 3.611 | 44,553,562 | +95,794 | 1.93% | 160,904,121 |
| 2017-08-22 | 2017-08-18 | 3.611 | 44,457,768 | +86,525 | 1.92% | 160,558,163 |
| 2017-08-21 | 2017-08-17 | 3.624 | 44,371,243 | +129,786 | 1.92% | 160,820,037 |
| 2017-08-18 | 2017-08-16 | 3.624 | 44,241,457 | +100,430 | 1.91% | 160,349,638 |
| 2017-08-17 | 2017-08-15 | 3.624 | 44,141,027 | +213,220 | 1.91% | 159,985,638 |
| 2017-08-16 | 2017-08-14 | 3.624 | 43,927,807 | +335,281 | 1.90% | 159,212,839 |
| 2017-08-15 | 2017-08-11 | 3.599 | 43,592,526 | +293,564 | 1.88% | 156,869,085 |
| 2017-08-14 | 2017-08-10 | 3.663 | 43,298,962 | +480,519 | 1.87% | 158,615,072 |
| 2017-08-11 | 2017-08-09 | 3.702 | 42,818,443 | +89,614 | 1.85% | 158,517,581 |
| 2017-08-10 | 2017-08-08 | 3.754 | 42,728,829 | -37,082 | 1.85% | 160,398,211 |
| 2017-08-09 | 2017-08-07 | 3.767 | 42,765,911 | +71,074 | 1.85% | 161,090,989 |
| 2017-08-08 | 2017-08-04 | 3.702 | 42,694,837 | +98,884 | 1.85% | 158,059,981 |
| 2017-08-07 | 2017-08-03 | 3.676 | 42,595,953 | +176,139 | 1.84% | 156,591,149 |
| 2017-08-04 | 2017-08-02 | 3.689 | 42,419,814 | -610,705 | 1.83% | 156,492,724 |
| 2017-08-03 | 2017-08-01 | 3.599 | 43,030,519 | +1,490,997 | 1.86% | 154,846,685 |
| 2017-08-02 | 2017-07-31 | 3.715 | 41,539,522 | +483,609 | 1.80% | 154,320,607 |
| 2017-08-01 | 2017-07-28 | 3.806 | 41,055,913 | +142,147 | 1.77% | 156,244,082 |
| 2017-07-31 | 2017-07-27 | 3.780 | 40,913,766 | +605,669 | 1.77% | 154,643,916 |
| 2017-07-28 | 2017-07-26 | 3.857 | 40,308,097 | +457,342 | 1.74% | 155,485,212 |
| 2017-07-27 | 2017-07-25 | 3.883 | 39,850,755 | +265,467 | 1.72% | 154,752,737 |
| 2017-07-26 | 2017-07-24 | 3.883 | 39,585,288 | -9,271 | 1.71% | 153,721,847 |
| 2017-07-25 | 2017-07-21 | 3.896 | 39,594,559 | +186,954 | 1.71% | 154,270,376 |
| 2017-07-24 | 2017-07-20 | 3.883 | 39,407,605 | +367,728 | 1.70% | 153,031,850 |
| 2017-07-21 | 2017-07-19 | 3.909 | 39,039,877 | +86,524 | 1.69% | 152,614,541 |
| 2017-07-20 | 2017-07-18 | 3.922 | 38,953,353 | +448,072 | 1.68% | 152,780,528 |
| 2017-07-19 | 2017-07-17 | 3.961 | 38,505,281 | +122,061 | 1.66% | 152,518,405 |
| 2017-07-18 | 2017-07-14 | 3.974 | 38,383,220 | +309,015 | 1.66% | 152,531,771 |
| 2017-07-17 | 2017-07-13 | 3.961 | 38,074,205 | +194,679 | 1.65% | 150,810,924 |
| 2017-07-14 | 2017-07-12 | 3.961 | 37,879,526 | +63,348 | 1.64% | 150,039,806 |
| 2017-07-13 | 2017-07-11 | 3.974 | 37,816,178 | +46,353 | 1.63% | 150,278,392 |
| 2017-07-12 | 2017-07-10 | 3.961 | 37,769,825 | +179,228 | 1.63% | 149,605,283 |
| 2017-07-11 | 2017-07-07 | 3.948 | 37,590,597 | +128,241 | 1.62% | 148,408,780 |
| 2017-07-10 | 2017-07-06 | 4.039 | 37,462,356 | -63,348 | 1.62% | 151,296,964 |
| 2017-07-07 | 2017-07-05 | 4.026 | 37,525,704 | +241,032 | 1.62% | 151,067,057 |
| 2017-07-06 | 2017-07-04 | 4.000 | 37,284,672 | +129,786 | 1.61% | 149,131,483 |
| 2017-07-05 | 2017-07-03 | 3.974 | 37,154,886 | -157,597 | 1.61% | 147,650,472 |
| 2017-07-04 | 2017-06-30 | 3.987 | 37,312,483 | +63,348 | 1.61% | 148,759,736 |
| 2017-07-03 | 2017-06-29 | 3.974 | 37,249,135 | +160,687 | 1.61% | 148,025,010 |
| 2017-06-30 | 2017-06-28 | 3.987 | 37,088,448 | -15,450 | 1.60% | 147,866,539 |
| 2017-06-29 | 2017-06-27 | 3.948 | 37,103,898 | +375,453 | 1.60% | 146,487,278 |
| 2017-06-28 | 2017-06-26 | 3.987 | 36,728,445 | +146,782 | 1.59% | 146,431,257 |
| 2017-06-27 | 2017-06-23 | 4.013 | 36,581,663 | +193,134 | 1.58% | 146,793,109 |
| 2017-06-26 | 2017-06-22 | 4.052 | 36,388,529 | +287,384 | 1.57% | 147,431,189 |
| 2017-06-23 | 2017-06-21 | 4.013 | 36,101,145 | +324,466 | 1.56% | 144,864,910 |
| 2017-06-22 | 2017-06-20 | 4.116 | 35,776,679 | +69,528 | 1.55% | 147,267,758 |
| 2017-06-21 | 2017-06-19 | 4.013 | 35,707,151 | +313,650 | 1.54% | 143,283,910 |
| 2017-06-20 | 2017-06-16 | 4.052 | 35,393,501 | +1,762,931 | 1.53% | 143,399,750 |
| 2017-06-19 | 2017-06-15 | 4.298 | 33,630,570 | +358,457 | 1.45% | 144,528,283 |
| 2017-06-16 | 2017-06-14 | 4.686 | 33,272,113 | +52,532 | 1.44% | 155,908,389 |
| 2017-06-15 | 2017-06-13 | 4.569 | 33,219,581 | +38,627 | 1.44% | 151,792,176 |
| 2017-06-14 | 2017-06-12 | 4.556 | 33,180,954 | +38,627 | 1.43% | 151,186,169 |
| 2017-06-13 | 2017-06-09 | 4.569 | 33,142,327 | +41,099 | 1.43% | 151,439,175 |
| 2017-06-12 | 2017-06-08 | 4.569 | 33,101,228 | -152,962 | 1.43% | 151,251,379 |
| 2017-06-09 | 2017-06-07 | 4.505 | 33,254,190 | -265,753 | 1.44% | 149,798,046 |
| 2017-06-08 | 2017-06-06 | 4.686 | 33,519,943 | -15,451 | 1.45% | 157,069,685 |
| 2017-06-07 | 2017-06-05 | 4.712 | 33,535,394 | -3,090 | 1.45% | 158,010,275 |
| 2017-06-06 | 2017-06-02 | 4.776 | 33,538,484 | +10,815 | 1.45% | 160,195,505 |
| 2017-06-05 | 2017-06-01 | 4.686 | 33,527,669 | +118,971 | 1.45% | 157,105,888 |
| 2017-06-02 | 2017-05-31 | 4.776 | 33,408,698 | +15,451 | 1.44% | 159,575,586 |
| 2017-06-01 | 2017-05-29 | 4.789 | 33,393,247 | -61,803 | 1.44% | 159,934,039 |
| 2017-05-31 | 2017-05-26 | 4.764 | 33,455,050 | +57,168 | 1.45% | 159,363,931 |
| 2017-05-29 | 2017-05-25 | 4.802 | 33,397,882 | -196,596 | 1.44% | 160,388,552 |
| 2017-05-26 | 2017-05-24 | 4.647 | 33,594,478 | +10,816 | 1.45% | 156,114,369 |
| 2017-05-25 | 2017-05-23 | 4.595 | 33,583,662 | -149,872 | 1.45% | 154,325,231 |
| 2017-05-24 | 2017-05-22 | 4.634 | 33,733,534 | -13,906 | 1.46% | 156,323,907 |
| 2017-05-23 | 2017-05-19 | 4.608 | 33,747,440 | -217,855 | 1.46% | 155,514,670 |
| 2017-05-22 | 2017-05-18 | 4.608 | 33,965,295 | -707,645 | 1.47% | 156,518,588 |
| 2017-05-19 | 2017-05-17 | 4.323 | 34,672,940 | -92,704 | 1.50% | 149,905,534 |
| 2017-05-18 | 2017-05-16 | 4.310 | 34,765,644 | -207,040 | 1.50% | 149,856,313 |
| 2017-05-17 | 2017-05-15 | 4.323 | 34,972,684 | -83,434 | 1.51% | 151,201,452 |
| 2017-05-16 | 2017-05-12 | 4.272 | 35,056,118 | -32,447 | 1.52% | 149,747,056 |
| 2017-05-15 | 2017-05-11 | 4.259 | 35,088,565 | +60,258 | 1.52% | 149,431,459 |
| 2017-05-12 | 2017-05-10 | 4.285 | 35,028,307 | -16,996 | 1.51% | 150,081,677 |
| 2017-05-11 | 2017-05-09 | 4.375 | 35,045,303 | -133,581 | 1.51% | 153,329,970 |
| 2017-05-10 | 2017-05-08 | 4.298 | 35,178,884 | -77,254 | 1.52% | 151,182,204 |
| 2017-05-09 | 2017-05-05 | 4.336 | 35,256,138 | -130,645 | 1.52% | 152,883,310 |
| 2017-05-08 | 2017-05-04 | 4.414 | 35,386,783 | -868,332 | 1.53% | 156,198,189 |
| 2017-05-05 | 2017-05-02 | 4.298 | 36,255,115 | -7,725 | 1.57% | 155,807,336 |
| 2017-05-04 | 2017-04-28 | 4.310 | 36,262,840 | -509,875 | 1.57% | 156,309,934 |
| 2017-05-02 | 2017-04-27 | 4.272 | 36,772,715 | -1,301,725 | 1.59% | 157,079,738 |
| 2017-04-28 | 2017-04-26 | 3.987 | 38,074,440 | -43,262 | 1.65% | 151,797,554 |
| 2017-04-27 | 2017-04-25 | 3.974 | 38,117,702 | +58,713 | 1.65% | 151,476,624 |
| 2017-04-25 | 2017-04-21 | 3.948 | 38,058,989 | +77,253 | 1.65% | 150,258,005 |
| 2017-04-24 | 2017-04-20 | 3.987 | 37,981,736 | +35,537 | 1.64% | 151,427,956 |
| 2017-04-21 | 2017-04-19 | 3.987 | 37,946,199 | +15,451 | 1.64% | 151,286,274 |
| 2017-04-20 | 2017-04-18 | 3.987 | 37,930,748 | -49,442 | 1.64% | 151,224,673 |
| 2017-04-19 | 2017-04-13 | 4.000 | 37,980,190 | +296,654 | 1.64% | 151,913,421 |
| 2017-04-18 | 2017-04-12 | 3.961 | 37,683,536 | -285,839 | 1.63% | 149,263,495 |
| 2017-04-13 | 2017-04-11 | 3.987 | 37,969,375 | -123,606 | 1.64% | 151,378,674 |
| 2017-04-12 | 2017-04-10 | 4.000 | 38,092,981 | -24,721 | 1.65% | 152,364,563 |
| 2017-04-11 | 2017-04-07 | 4.000 | 38,117,702 | +131,331 | 1.65% | 152,463,442 |
| 2017-04-10 | 2017-04-06 | 4.052 | 37,986,371 | -444,981 | 1.64% | 153,904,981 |
| 2017-04-07 | 2017-04-05 | 4.052 | 38,431,352 | +310,560 | 1.66% | 155,707,859 |
| 2017-04-06 | 2017-04-03 | 3.987 | 38,120,792 | +190,044 | 1.65% | 151,982,353 |
| 2017-04-05 | 2017-03-31 | 3.961 | 37,930,748 | +169,958 | 1.64% | 150,242,695 |
| 2017-04-03 | 2017-03-30 | 3.974 | 37,760,790 | +33,992 | 1.63% | 150,058,285 |
| 2017-03-31 | 2017-03-29 | 3.974 | 37,726,798 | +21,631 | 1.63% | 149,923,204 |
| 2017-03-30 | 2017-03-28 | 3.974 | 37,705,167 | +69,528 | 1.63% | 149,837,244 |
| 2017-03-29 | 2017-03-27 | 3.987 | 37,635,639 | +60,258 | 1.63% | 150,048,114 |
| 2017-03-28 | 2017-03-24 | 3.987 | 37,575,381 | +128,241 | 1.62% | 149,807,874 |
| 2017-03-27 | 2017-03-23 | 4.000 | 37,447,140 | +293,564 | 1.62% | 149,781,324 |
| 2017-03-24 | 2017-03-22 | 4.000 | 37,153,576 | -233,306 | 1.61% | 148,607,125 |
| 2017-03-23 | 2017-03-21 | 4.039 | 37,386,882 | +375,453 | 1.62% | 150,992,151 |
| 2017-03-22 | 2017-03-20 | 4.065 | 37,011,429 | +149,873 | 1.60% | 150,434,010 |
| 2017-03-21 | 2017-03-17 | 4.065 | 36,861,556 | +299,744 | 1.59% | 149,824,847 |
| 2017-03-20 | 2017-03-16 | 4.039 | 36,561,812 | +35,537 | 1.58% | 147,659,991 |
| 2017-03-17 | 2017-03-15 | 4.039 | 36,526,275 | +21,631 | 1.58% | 147,516,470 |
| 2017-03-16 | 2017-03-14 | 3.987 | 36,504,644 | +818,889 | 1.58% | 145,538,993 |
| 2017-03-15 | 2017-03-13 | 4.103 | 35,685,755 | -54,077 | 1.54% | 146,431,558 |
| 2017-03-14 | 2017-03-10 | 4.065 | 35,739,832 | -197,770 | 1.54% | 145,265,568 |
| 2017-03-13 | 2017-03-09 | 3.987 | 35,937,602 | +461,978 | 1.55% | 143,278,275 |
| 2017-03-10 | 2017-03-08 | 4.052 | 35,475,624 | +91,159 | 1.53% | 143,732,478 |
| 2017-03-09 | 2017-03-07 | 4.026 | 35,384,465 | +154,507 | 1.53% | 142,447,081 |
| 2017-03-08 | 2017-03-06 | 4.039 | 35,229,958 | +253,393 | 1.52% | 142,281,112 |
| 2017-03-07 | 2017-03-03 | 4.103 | 34,976,565 | +49,442 | 1.51% | 143,521,495 |
| 2017-03-06 | 2017-03-02 | 4.155 | 34,927,123 | +151,417 | 1.51% | 145,127,053 |
| 2017-03-03 | 2017-03-01 | 4.194 | 34,775,706 | -30,901 | 1.50% | 145,848,342 |
| 2017-03-02 | 2017-02-28 | 4.103 | 34,806,607 | +120,516 | 1.50% | 142,824,096 |
| 2017-03-01 | 2017-02-27 | 4.142 | 34,686,091 | +29,356 | 1.50% | 143,676,543 |
| 2017-02-28 | 2017-02-24 | 4.168 | 34,656,735 | +63,348 | 1.50% | 144,452,163 |
| 2017-02-27 | 2017-02-23 | 4.168 | 34,593,387 | +299,745 | 1.50% | 144,188,123 |
| 2017-02-24 | 2017-02-22 | 4.298 | 34,293,642 | -92,705 | 1.48% | 147,377,853 |
| 2017-02-23 | 2017-02-21 | 4.388 | 34,386,347 | -120,979 | 1.49% | 150,892,020 |
| 2017-02-22 | 2017-02-20 | 4.414 | 34,507,326 | -196,225 | 1.49% | 152,316,242 |
| 2017-02-21 | 2017-02-17 | 4.375 | 34,703,551 | -244,121 | 1.50% | 151,834,739 |
| 2017-02-20 | 2017-02-16 | 4.272 | 34,947,672 | +23,176 | 1.51% | 149,283,814 |
| 2017-02-17 | 2017-02-15 | 4.323 | 34,924,496 | -234,852 | 1.51% | 150,993,115 |
| 2017-02-16 | 2017-02-14 | 4.220 | 35,159,348 | +47,898 | 1.52% | 148,367,557 |
| 2017-02-15 | 2017-02-13 | 4.194 | 35,111,450 | +94,249 | 1.52% | 147,256,443 |
| 2017-02-14 | 2017-02-10 | 4.207 | 35,017,201 | -58,713 | 1.51% | 147,314,441 |
| 2017-02-13 | 2017-02-09 | 4.233 | 35,075,914 | +20,086 | 1.52% | 148,469,512 |
| 2017-02-10 | 2017-02-08 | 4.207 | 35,055,828 | +196,225 | 1.52% | 147,476,941 |
| 2017-02-09 | 2017-02-07 | 4.259 | 34,859,603 | -2,175,465 | 1.51% | 148,456,380 |
| 2017-02-08 | 2017-02-06 | 4.388 | 37,035,068 | -131,332 | 1.60% | 162,514,972 |
| 2017-02-07 | 2017-02-03 | 4.259 | 37,166,400 | -550,046 | 1.61% | 158,280,322 |
| 2017-02-06 | 2017-02-02 | 3.987 | 37,716,446 | +10,815 | 1.63% | 150,370,281 |
| 2017-02-03 | 2017-02-01 | 4.039 | 37,705,631 | +81,889 | 1.63% | 152,279,464 |
| 2017-02-02 | 2017-01-27 | 4.013 | 37,623,742 | +63,348 | 1.63% | 150,974,713 |
| 2017-02-01 | 2017-01-25 | 4.013 | 37,560,394 | +6,181 | 1.62% | 150,720,513 |
| 2017-01-26 | 2017-01-24 | 4.026 | 37,554,213 | -27,812 | 1.62% | 151,181,826 |
| 2017-01-25 | 2017-01-23 | 4.026 | 37,582,025 | -3,090 | 1.62% | 151,293,788 |
| 2017-01-24 | 2017-01-20 | 4.013 | 37,585,115 | +74,164 | 1.62% | 150,819,713 |
| 2017-01-23 | 2017-01-19 | 4.065 | 37,510,951 | -134,422 | 1.62% | 152,464,332 |
| 2017-01-20 | 2017-01-18 | 3.974 | 37,645,373 | +83,434 | 1.63% | 149,599,627 |
| 2017-01-19 | 2017-01-17 | 3.974 | 37,561,939 | +629,895 | 1.62% | 149,268,067 |
| 2017-01-18 | 2017-01-16 | 4.142 | 36,932,044 | -49,443 | 1.61% | 152,979,717 |
| 2017-01-17 | 2017-01-13 | 4.103 | 36,981,487 | -33,991 | 1.62% | 151,748,415 |
| 2017-01-16 | 2017-01-12 | 4.065 | 37,015,478 | +49,442 | 1.62% | 150,450,468 |
| 2017-01-13 | 2017-01-11 | 4.090 | 36,966,036 | +160,688 | 1.62% | 151,206,512 |
| 2017-01-12 | 2017-01-10 | 4.129 | 36,805,348 | +63,348 | 1.61% | 151,978,496 |
| 2017-01-11 | 2017-01-09 | 4.103 | 36,742,000 | +13,906 | 1.61% | 150,765,713 |
| 2017-01-10 | 2017-01-06 | 4.142 | 36,728,094 | +3,090 | 1.61% | 152,134,917 |
| 2017-01-09 | 2017-01-05 | 4.155 | 36,725,004 | +32,446 | 1.61% | 152,597,499 |
| 2017-01-06 | 2017-01-04 | 4.168 | 36,692,558 | +182,182 | 1.60% | 152,937,643 |
| 2017-01-05 | 2017-01-03 | 4.233 | 36,510,376 | -271,933 | 1.60% | 154,541,310 |
| 2017-01-04 | 2016-12-30 | 3.987 | 36,782,309 | +72,619 | 1.61% | 146,646,005 |
| 2017-01-03 | 2016-12-29 | 3.987 | 36,709,690 | -13,906 | 1.60% | 146,356,483 |
| 2016-12-30 | 2016-12-28 | 4.039 | 36,723,596 | -12,361 | 1.61% | 148,313,378 |
| 2016-12-29 | 2016-12-23 | 3.922 | 36,735,957 | +43,263 | 1.61% | 144,083,589 |
| 2016-12-28 | 2016-12-22 | 4.000 | 36,692,694 | +238,525 | 1.60% | 146,763,686 |
| 2016-12-23 | 2016-12-21 | 4.077 | 36,454,169 | -169,958 | 1.59% | 148,640,887 |
| 2016-12-22 | 2016-12-20 | 3.896 | 36,624,127 | +174,593 | 1.60% | 142,696,824 |
| 2016-12-21 | 2016-12-19 | 3.961 | 36,449,534 | +111,246 | 1.59% | 144,375,645 |
| 2016-12-20 | 2016-12-16 | 4.065 | 36,338,288 | +83,434 | 1.59% | 147,698,009 |
| 2016-12-19 | 2016-12-15 | 4.155 | 36,254,854 | -20,086 | 1.59% | 150,643,960 |
| 2016-12-16 | 2016-12-14 | 4.129 | 36,274,940 | +4,635 | 1.59% | 149,788,309 |
| 2016-12-15 | 2016-12-13 | 4.129 | 36,270,305 | +21,631 | 1.59% | 149,769,170 |
| 2016-12-14 | 2016-12-12 | 4.077 | 36,248,674 | +129,786 | 1.58% | 147,802,987 |
| 2016-12-13 | 2016-12-09 | 4.207 | 36,118,888 | -30,901 | 1.58% | 151,949,146 |
| 2016-12-12 | 2016-12-08 | 4.272 | 36,149,789 | +7,262 | 1.58% | 154,418,823 |
| 2016-12-09 | 2016-12-07 | 4.310 | 36,142,527 | +67,983 | 1.58% | 155,791,328 |
| 2016-12-08 | 2016-12-06 | 4.323 | 36,074,544 | +63,348 | 1.58% | 155,965,251 |
| 2016-12-07 | 2016-12-05 | 4.482 | 36,011,196 | +248,757 | 1.57% | 161,400,188 |
| 2016-12-06 | 2016-12-02 | 4.575 | 35,762,439 | +1,183,659 | 1.56% | 163,614,640 |
| 2016-12-05 | 2016-12-01 | 4.695 | 34,578,780 | -77,446 | 1.55% | 162,338,288 |
| 2016-12-02 | 2016-11-30 | 4.628 | 34,656,226 | -94,740 | 1.56% | 160,397,317 |
| 2016-12-01 | 2016-11-29 | 4.642 | 34,750,966 | +10,527 | 1.56% | 161,297,968 |
| 2016-11-30 | 2016-11-28 | 4.562 | 34,740,439 | +3,007 | 1.56% | 158,476,916 |
| 2016-11-29 | 2016-11-25 | 4.562 | 34,737,432 | +21,054 | 1.56% | 158,463,199 |
| 2016-11-28 | 2016-11-24 | 4.628 | 34,716,378 | +225,571 | 1.56% | 160,675,715 |
| 2016-11-25 | 2016-11-23 | 4.602 | 34,490,807 | -172,938 | 1.55% | 158,714,295 |
| 2016-11-24 | 2016-11-22 | 4.415 | 34,663,745 | +19,550 | 1.56% | 153,055,928 |
| 2016-11-23 | 2016-11-21 | 4.376 | 34,644,195 | -112,410 | 1.56% | 151,587,350 |
| 2016-11-22 | 2016-11-18 | 4.495 | 34,756,605 | -18,046 | 1.56% | 156,239,427 |
| 2016-11-21 | 2016-11-17 | 4.495 | 34,774,651 | +60,152 | 1.56% | 156,320,548 |
| 2016-11-18 | 2016-11-16 | 4.522 | 34,714,499 | -120,305 | 1.56% | 156,973,524 |
| 2016-11-17 | 2016-11-15 | 4.429 | 34,834,804 | -151,885 | 1.56% | 154,274,516 |
| 2016-11-16 | 2016-11-14 | 4.216 | 34,986,689 | +245,122 | 1.57% | 147,502,267 |
| 2016-11-15 | 2016-11-11 | 4.402 | 34,741,567 | +168,427 | 1.56% | 152,937,500 |
| 2016-11-14 | 2016-11-10 | 4.562 | 34,573,140 | +81,205 | 1.55% | 157,713,741 |
| 2016-11-11 | 2016-11-09 | 4.548 | 34,491,935 | +233,091 | 1.55% | 156,884,578 |
| 2016-11-10 | 2016-11-08 | 4.642 | 34,258,844 | -64,664 | 1.54% | 159,013,765 |
| 2016-11-09 | 2016-11-07 | 4.655 | 34,323,508 | -75,190 | 1.54% | 159,770,392 |
| 2016-11-08 | 2016-11-04 | 4.522 | 34,398,698 | -8,121 | 1.55% | 155,545,521 |
| 2016-11-07 | 2016-11-03 | 4.575 | 34,406,819 | +13,535 | 1.55% | 157,412,622 |
| 2016-11-04 | 2016-11-02 | 4.615 | 34,393,284 | +51,129 | 1.54% | 158,722,944 |
| 2016-11-03 | 2016-11-01 | 4.721 | 34,342,155 | +58,649 | 1.54% | 162,140,865 |
| 2016-11-02 | 2016-10-31 | 4.721 | 34,283,506 | +118,801 | 1.54% | 161,863,963 |
| 2016-11-01 | 2016-10-28 | 4.695 | 34,164,705 | +9,023 | 1.53% | 160,394,314 |
| 2016-10-31 | 2016-10-27 | 4.841 | 34,155,682 | +2,120,374 | 1.53% | 165,348,757 |
| 2016-10-28 | 2016-10-26 | 4.908 | 32,035,308 | -81,582 | 1.44% | 157,214,232 |
| 2016-10-27 | 2016-10-25 | 4.894 | 32,116,890 | -1,015,398 | 1.44% | 157,187,458 |
| 2016-10-26 | 2016-10-24 | 4.455 | 33,132,288 | +81,206 | 1.49% | 147,615,793 |
| 2016-10-25 | 2016-10-20 | 4.376 | 33,051,082 | +161,659 | 1.48% | 144,616,607 |
| 2016-10-24 | 2016-10-19 | 4.602 | 32,889,423 | -54,137 | 1.48% | 151,345,301 |
| 2016-10-20 | 2016-10-18 | 4.548 | 32,943,560 | -30,076 | 1.48% | 149,841,884 |
| 2016-10-19 | 2016-10-17 | 4.455 | 32,973,636 | +9,023 | 1.48% | 146,908,943 |
| 2016-10-18 | 2016-10-14 | 4.588 | 32,964,613 | -165,419 | 1.48% | 151,252,884 |
| 2016-10-17 | 2016-10-13 | 4.668 | 33,130,032 | -173,982 | 1.49% | 154,655,568 |
| 2016-10-14 | 2016-10-12 | 4.522 | 33,304,014 | -112,034 | 1.53% | 150,595,532 |
| 2016-10-13 | 2016-10-11 | 4.429 | 33,416,048 | -54,138 | 1.54% | 147,991,206 |
| 2016-10-12 | 2016-10-07 | 4.376 | 33,470,186 | +31,580 | 1.54% | 146,450,417 |
| 2016-10-11 | 2016-10-06 | 4.389 | 33,438,606 | -24,061 | 1.54% | 146,756,955 |
| 2016-10-07 | 2016-10-05 | 4.429 | 33,462,667 | -121,808 | 1.54% | 148,197,669 |
| 2016-10-06 | 2016-10-04 | 4.322 | 33,584,475 | +1,504 | 1.54% | 145,163,862 |
| 2016-10-05 | 2016-10-03 | 4.256 | 33,582,971 | -200,007 | 1.54% | 142,924,171 |
| 2016-10-04 | 2016-09-30 | 4.376 | 33,782,978 | -302,266 | 1.55% | 147,819,053 |
| 2016-10-03 | 2016-09-29 | 4.376 | 34,085,244 | -344,373 | 1.57% | 149,141,633 |
| 2016-09-30 | 2016-09-28 | 4.123 | 34,429,617 | +139,854 | 1.58% | 141,948,391 |
| 2016-09-29 | 2016-09-27 | 4.110 | 34,289,763 | +12,031 | 1.58% | 140,915,755 |
| 2016-09-28 | 2016-09-26 | 4.110 | 34,277,732 | +34,587 | 1.58% | 140,866,313 |
| 2016-09-27 | 2016-09-23 | 4.176 | 34,243,145 | -49,625 | 1.57% | 143,001,266 |
| 2016-09-26 | 2016-09-22 | 4.163 | 34,292,770 | -83,378 | 1.58% | 142,752,424 |
| 2016-09-23 | 2016-09-21 | 4.070 | 34,376,148 | -13,534 | 1.58% | 139,899,198 |
| 2016-09-22 | 2016-09-20 | 4.070 | 34,389,682 | +30,076 | 1.58% | 139,954,277 |
| 2016-09-21 | 2016-09-19 | 4.056 | 34,359,606 | +278,205 | 1.58% | 139,374,911 |
| 2016-09-20 | 2016-09-15 | 4.083 | 34,081,401 | +243,618 | 1.57% | 139,152,945 |
| 2016-09-19 | 2016-09-14 | 3.883 | 33,837,783 | -22,557 | 1.56% | 131,407,860 |
| 2016-09-15 | 2016-09-13 | 3.857 | 33,860,340 | -49,626 | 1.56% | 130,594,805 |
| 2016-09-14 | 2016-09-12 | 3.844 | 33,909,966 | -112,786 | 1.56% | 130,335,219 |
| 2016-09-13 | 2016-09-09 | 3.977 | 34,022,752 | +234,594 | 1.56% | 135,293,589 |
| 2016-09-12 | 2016-09-08 | 3.923 | 33,788,158 | +344,373 | 1.55% | 132,563,243 |
| 2016-09-09 | 2016-09-07 | 3.910 | 33,443,785 | +133,840 | 1.54% | 130,767,356 |
| 2016-09-08 | 2016-09-06 | 4.043 | 33,309,945 | -114,290 | 1.53% | 134,674,102 |
| 2016-09-07 | 2016-09-05 | 3.963 | 33,424,235 | +75,190 | 1.54% | 132,469,022 |
| 2016-09-06 | 2016-09-02 | 3.950 | 33,349,045 | +51,130 | 1.53% | 131,727,497 |
| 2016-09-05 | 2016-09-01 | 4.123 | 33,297,915 | +42,107 | 1.53% | 137,282,545 |
| 2016-09-02 | 2016-08-31 | 4.484 | 33,255,808 | +123,312 | 1.53% | 149,131,957 |
| 2016-09-01 | 2016-08-30 | 4.526 | 33,132,496 | +1,467,578 | 1.52% | 149,963,254 |
| 2016-08-31 | 2016-08-29 | 4.484 | 31,664,918 | +139,301 | 1.52% | 141,997,788 |
| 2016-08-30 | 2016-08-26 | 4.498 | 31,525,617 | +8,617 | 1.52% | 141,812,155 |
| 2016-08-29 | 2016-08-25 | 4.457 | 31,517,000 | -33,031 | 1.52% | 140,456,613 |
| 2016-08-26 | 2016-08-24 | 4.457 | 31,550,031 | +61,752 | 1.52% | 140,603,816 |
| 2016-08-25 | 2016-08-23 | 4.429 | 31,488,279 | +93,347 | 1.52% | 139,451,563 |
| 2016-08-24 | 2016-08-22 | 4.498 | 31,394,932 | +81,857 | 1.51% | 141,224,293 |
| 2016-08-23 | 2016-08-19 | 4.596 | 31,313,075 | +21,541 | 1.51% | 143,908,683 |
| 2016-08-22 | 2016-08-18 | 4.624 | 31,291,534 | +8,617 | 1.51% | 144,681,259 |
| 2016-08-19 | 2016-08-17 | 4.596 | 31,282,917 | -91,910 | 1.51% | 143,770,083 |
| 2016-08-18 | 2016-08-16 | 4.554 | 31,374,827 | +47,391 | 1.51% | 142,881,642 |
| 2016-08-17 | 2016-08-15 | 4.582 | 31,327,436 | +57,444 | 1.51% | 143,538,396 |
| 2016-08-16 | 2016-08-12 | 4.624 | 31,269,992 | +143,609 | 1.51% | 144,581,656 |
| 2016-08-15 | 2016-08-11 | 4.679 | 31,126,383 | -89,038 | 1.50% | 145,651,605 |
| 2016-08-12 | 2016-08-10 | 4.596 | 31,215,421 | -33,030 | 1.50% | 143,459,884 |
| 2016-08-11 | 2016-08-09 | 4.582 | 31,248,451 | +91,910 | 1.50% | 143,176,497 |
| 2016-08-10 | 2016-08-08 | 4.693 | 31,156,541 | +8,617 | 1.50% | 146,226,632 |
| 2016-08-09 | 2016-08-05 | 4.596 | 31,147,924 | -91,910 | 1.50% | 143,149,682 |
| 2016-08-08 | 2016-08-04 | 4.582 | 31,239,834 | +90,473 | 1.50% | 143,137,015 |
| 2016-08-05 | 2016-08-03 | 4.638 | 31,149,361 | +126,377 | 1.50% | 144,457,707 |
| 2016-08-04 | 2016-08-01 | 4.735 | 31,022,984 | +7,180 | 1.49% | 146,895,951 |
| 2016-08-03 | 2016-07-29 | 4.707 | 31,015,804 | -51,699 | 1.49% | 145,998,060 |
| 2016-08-01 | 2016-07-28 | 4.749 | 31,067,503 | -1,436 | 1.50% | 147,539,419 |
| 2016-07-29 | 2016-07-27 | 4.721 | 31,068,939 | -67,497 | 1.50% | 146,680,865 |
| 2016-07-28 | 2016-07-26 | 4.749 | 31,136,436 | -15,797 | 1.50% | 147,866,781 |
| 2016-07-27 | 2016-07-25 | 4.763 | 31,152,233 | -182,384 | 1.50% | 148,375,648 |
| 2016-07-26 | 2016-07-22 | 4.540 | 31,334,617 | -78,985 | 1.51% | 142,262,138 |
| 2016-07-25 | 2016-07-21 | 4.415 | 31,413,602 | -8,616 | 1.51% | 138,683,355 |
| 2016-07-22 | 2016-07-20 | 4.498 | 31,422,218 | -25,212 | 1.51% | 141,347,034 |
| 2016-07-21 | 2016-07-19 | 4.526 | 31,447,430 | -61,752 | 1.51% | 142,336,362 |
| 2016-07-20 | 2016-07-18 | 4.526 | 31,509,182 | +77,549 | 1.52% | 142,615,862 |
| 2016-07-19 | 2016-07-15 | 4.568 | 31,431,633 | -122,067 | 1.51% | 143,578,076 |
| 2016-07-18 | 2016-07-14 | 4.610 | 31,553,700 | -87,602 | 1.52% | 145,453,986 |
| 2016-07-15 | 2016-07-13 | 4.484 | 31,641,302 | -115,419 | 1.52% | 141,891,885 |
| 2016-07-14 | 2016-07-12 | 4.443 | 31,756,721 | -7,180 | 1.53% | 141,082,672 |
| 2016-07-13 | 2016-07-11 | 4.345 | 31,763,901 | +38,774 | 1.53% | 138,018,012 |
| 2016-07-12 | 2016-07-08 | 4.387 | 31,725,127 | -22,977 | 1.53% | 139,175,011 |
| 2016-07-11 | 2016-07-07 | 4.373 | 31,748,104 | -43,083 | 1.53% | 138,833,663 |
| 2016-07-08 | 2016-07-06 | 4.303 | 31,791,187 | -11,489 | 1.53% | 136,808,337 |
| 2016-07-07 | 2016-07-05 | 4.317 | 31,802,676 | -22,977 | 1.53% | 137,300,683 |
| 2016-07-06 | 2016-07-04 | 4.317 | 31,825,653 | -66,061 | 1.53% | 137,399,881 |
| 2016-07-05 | 2016-06-30 | 4.234 | 31,891,714 | +122,068 | 1.54% | 135,020,212 |
| 2016-07-04 | 2016-06-29 | 4.429 | 31,769,646 | -81,857 | 1.53% | 140,697,647 |
| 2016-06-30 | 2016-06-28 | 4.220 | 31,851,503 | -61,752 | 1.53% | 134,406,385 |
| 2016-06-29 | 2016-06-27 | 4.303 | 31,913,255 | -430,828 | 1.54% | 137,333,637 |
| 2016-06-28 | 2016-06-24 | 3.955 | 32,344,083 | -182,384 | 1.56% | 127,926,502 |
| 2016-06-27 | 2016-06-23 | 3.872 | 32,526,467 | -182,384 | 1.57% | 125,929,950 |
| 2016-06-24 | 2016-06-22 | 3.774 | 32,708,851 | +21,542 | 1.58% | 123,447,392 |
| 2016-06-23 | 2016-06-21 | 3.760 | 32,687,309 | -142,174 | 1.57% | 122,910,864 |
| 2016-06-22 | 2016-06-20 | 3.830 | 32,829,483 | +21,542 | 1.58% | 125,731,494 |
| 2016-06-21 | 2016-06-17 | 3.872 | 32,807,941 | +12,925 | 1.58% | 127,019,708 |
| 2016-06-20 | 2016-06-16 | 3.830 | 32,795,016 | -43,083 | 1.58% | 125,599,492 |
| 2016-06-17 | 2016-06-15 | 3.858 | 32,838,099 | -51,700 | 1.58% | 126,679,143 |
| 2016-06-16 | 2016-06-14 | 3.760 | 32,889,799 | -21,541 | 1.58% | 123,672,268 |
| 2016-06-14 | 2016-06-10 | 3.704 | 32,911,340 | -60,316 | 1.58% | 121,919,884 |
| 2016-06-13 | 2016-06-08 | 3.830 | 32,971,656 | -84,729 | 1.59% | 126,275,994 |
| 2016-06-10 | 2016-06-07 | 3.774 | 33,056,385 | -54,572 | 1.59% | 124,759,030 |
| 2016-06-08 | 2016-06-06 | 3.760 | 33,110,957 | -30,158 | 1.59% | 124,503,866 |
| 2016-06-07 | 2016-06-03 | 3.774 | 33,141,115 | -241,264 | 1.60% | 125,078,812 |
| 2016-06-06 | 2016-06-02 | 3.691 | 33,382,379 | -63,188 | 1.61% | 123,199,940 |
| 2016-06-03 | 2016-06-01 | 3.510 | 33,445,567 | -208,233 | 1.61% | 117,377,929 |
| 2016-06-02 | 2016-05-31 | 3.440 | 33,653,800 | -15,797 | 1.62% | 115,765,300 |
| 2016-06-01 | 2016-05-30 | 3.231 | 33,669,597 | -20,106 | 1.62% | 108,786,059 |
| 2016-05-31 | 2016-05-27 | 3.147 | 33,689,703 | +67,497 | 1.62% | 106,035,909 |
| 2016-05-30 | 2016-05-26 | 3.231 | 33,622,206 | +7,180 | 1.62% | 108,632,939 |
| 2016-05-27 | 2016-05-25 | 3.217 | 33,615,026 | -28,722 | 1.62% | 108,141,595 |
| 2016-05-26 | 2016-05-24 | 3.175 | 33,643,748 | -7,180 | 1.62% | 106,828,359 |
| 2016-05-25 | 2016-05-23 | 3.203 | 33,650,928 | +14,361 | 1.62% | 107,788,449 |
| 2016-05-24 | 2016-05-20 | 3.217 | 33,636,567 | +14,361 | 1.62% | 108,210,894 |
| 2016-05-23 | 2016-05-19 | 3.245 | 33,622,206 | -83,294 | 1.62% | 109,101,185 |
| 2016-05-20 | 2016-05-18 | 3.175 | 33,705,500 | +21,542 | 1.62% | 107,024,439 |
| 2016-05-19 | 2016-05-17 | 3.161 | 33,683,958 | +211,106 | 1.62% | 106,486,932 |
| 2016-05-18 | 2016-05-16 | 3.203 | 33,472,852 | -35,903 | 1.61% | 107,218,047 |
| 2016-05-17 | 2016-05-13 | 3.217 | 33,508,755 | +12,925 | 1.61% | 107,799,715 |
| 2016-05-13 | 2016-05-11 | 3.342 | 33,495,830 | -18,669 | 1.61% | 111,956,503 |
| 2016-05-12 | 2016-05-10 | 3.384 | 33,514,499 | +24,413 | 1.61% | 113,419,139 |
| 2016-05-10 | 2016-05-06 | 3.426 | 33,490,086 | -100,526 | 1.61% | 114,735,737 |
| 2016-05-09 | 2016-05-05 | 3.454 | 33,590,612 | +50,263 | 1.62% | 116,015,746 |
| 2016-05-06 | 2016-05-04 | 3.301 | 33,540,349 | +1,436 | 1.62% | 110,703,987 |
| 2016-05-05 | 2016-05-03 | 3.315 | 33,538,913 | -60,316 | 1.62% | 111,166,333 |
| 2016-05-04 | 2016-04-29 | 3.315 | 33,599,229 | +56,008 | 1.62% | 111,366,253 |
| 2016-05-03 | 2016-04-28 | 3.342 | 33,543,221 | -4,308 | 1.62% | 112,114,903 |
| 2016-04-29 | 2016-04-27 | 3.384 | 33,547,529 | +71,804 | 1.62% | 113,530,918 |
| 2016-04-28 | 2016-04-26 | 3.370 | 33,475,725 | +15,797 | 1.61% | 112,821,715 |
| 2016-04-27 | 2016-04-25 | 3.468 | 33,459,928 | -169,459 | 1.61% | 116,030,373 |
| 2016-04-26 | 2016-04-22 | 3.426 | 33,629,387 | +8,351 | 1.62% | 115,212,977 |
| 2016-04-25 | 2016-04-21 | 3.523 | 33,621,036 | -5,744 | 1.62% | 118,461,971 |
| 2016-04-22 | 2016-04-20 | 3.510 | 33,626,780 | -60,316 | 1.62% | 118,013,900 |
| 2016-04-21 | 2016-04-19 | 3.510 | 33,687,096 | -66,060 | 1.62% | 118,225,581 |
| 2016-04-20 | 2016-04-18 | 3.537 | 33,753,156 | -45,955 | 1.63% | 119,397,558 |
| 2016-04-19 | 2016-04-15 | 3.551 | 33,799,111 | -91,910 | 1.63% | 120,030,827 |
| 2016-04-18 | 2016-04-14 | 3.537 | 33,891,021 | -74,677 | 1.63% | 119,885,238 |
| 2016-04-15 | 2016-04-13 | 3.328 | 33,965,698 | -87,602 | 1.64% | 113,053,962 |
| 2016-04-14 | 2016-04-12 | 3.328 | 34,053,300 | -1,436 | 1.64% | 113,345,543 |
| 2016-04-13 | 2016-04-11 | 3.301 | 34,054,736 | +7,181 | 1.64% | 112,401,784 |
| 2016-04-12 | 2016-04-08 | 3.287 | 34,047,555 | -15,798 | 1.64% | 111,903,913 |
| 2016-04-11 | 2016-04-07 | 3.259 | 34,063,353 | -14,360 | 1.64% | 111,007,058 |
| 2016-04-08 | 2016-04-06 | 3.217 | 34,077,713 | +2,872 | 1.64% | 109,630,088 |
| 2016-04-07 | 2016-04-05 | 3.231 | 34,074,841 | -14,361 | 1.64% | 110,095,397 |
| 2016-04-06 | 2016-04-01 | 3.287 | 34,089,202 | +1,436 | 1.64% | 112,040,794 |
| 2016-04-05 | 2016-03-31 | 3.356 | 34,087,766 | -64,624 | 1.64% | 114,409,720 |
| 2016-04-01 | 2016-03-30 | 3.328 | 34,152,390 | +57,443 | 1.64% | 113,675,361 |
| 2016-03-31 | 2016-03-29 | 3.356 | 34,094,947 | +54,572 | 1.64% | 114,433,822 |
| 2016-03-30 | 2016-03-24 | 3.412 | 34,040,375 | -27,286 | 1.64% | 116,146,937 |
| 2016-03-29 | 2016-03-23 | 3.398 | 34,067,661 | -150,790 | 1.64% | 115,765,588 |
| 2016-03-24 | 2016-03-22 | 3.398 | 34,218,451 | -22,977 | 1.65% | 116,277,989 |
| 2016-03-23 | 2016-03-21 | 3.482 | 34,241,428 | -11,754 | 1.65% | 119,217,282 |
| 2016-03-22 | 2016-03-18 | 3.454 | 34,253,182 | -111,298 | 1.65% | 118,304,140 |
| 2016-03-21 | 2016-03-17 | 3.370 | 34,364,480 | -5,744 | 1.65% | 115,817,046 |
| 2016-03-18 | 2016-03-16 | 3.342 | 34,370,224 | +71,805 | 1.66% | 114,879,079 |
| 2016-03-17 | 2016-03-15 | 3.370 | 34,298,419 | -169,459 | 1.65% | 115,594,403 |
| 2016-03-16 | 2016-03-14 | 3.384 | 34,467,878 | -58,880 | 1.66% | 116,645,546 |
| 2016-03-15 | 2016-03-11 | 3.315 | 34,526,758 | -17,233 | 1.66% | 114,440,593 |
| 2016-03-14 | 2016-03-10 | 3.301 | 34,543,991 | +195,308 | 1.66% | 114,016,629 |
| 2016-03-11 | 2016-03-09 | 3.328 | 34,348,683 | -17,233 | 1.65% | 114,328,717 |
| 2016-03-10 | 2016-03-08 | 3.356 | 34,365,916 | -21,541 | 1.65% | 115,343,283 |
| 2016-03-09 | 2016-03-07 | 3.356 | 34,387,457 | -24,414 | 1.66% | 115,415,581 |
| 2016-03-08 | 2016-03-04 | 3.370 | 34,411,871 | -180,948 | 1.66% | 115,976,766 |
| 2016-03-07 | 2016-03-03 | 3.342 | 34,592,819 | -10,052 | 1.67% | 115,623,081 |
| 2016-03-04 | 2016-03-02 | 3.398 | 34,602,871 | -8,617 | 1.67% | 117,584,290 |
| 2016-03-03 | 2016-03-01 | 3.384 | 34,611,488 | +2,872 | 1.67% | 117,131,548 |
| 2016-03-02 | 2016-02-29 | 3.342 | 34,608,616 | -4,308 | 1.67% | 115,675,881 |
| 2016-03-01 | 2016-02-26 | 3.370 | 34,612,924 | -64,624 | 1.67% | 116,654,365 |
| 2016-02-29 | 2016-02-25 | 3.245 | 34,677,548 | -31,594 | 1.67% | 112,525,679 |
| 2016-02-26 | 2016-02-24 | 3.315 | 34,709,142 | -22,339 | 1.67% | 115,045,113 |
| 2016-02-25 | 2016-02-23 | 3.315 | 34,731,481 | -25,850 | 1.67% | 115,119,157 |
| 2016-02-24 | 2016-02-22 | 3.328 | 34,757,331 | -14,361 | 1.67% | 115,688,892 |
| 2016-02-23 | 2016-02-19 | 3.315 | 34,771,692 | -139,301 | 1.67% | 115,252,438 |
| 2016-02-22 | 2016-02-18 | 3.217 | 34,910,993 | +11,489 | 1.68% | 112,310,800 |
| 2016-02-19 | 2016-02-17 | 3.217 | 34,899,504 | -8,617 | 1.68% | 112,273,840 |
| 2016-02-18 | 2016-02-16 | 3.245 | 34,908,121 | -10,052 | 1.68% | 113,273,869 |
| 2016-02-17 | 2016-02-15 | 3.203 | 34,918,173 | -107,707 | 1.68% | 111,847,605 |
| 2016-02-16 | 2016-02-12 | 3.134 | 35,025,880 | -66,061 | 1.69% | 109,753,635 |
| 2016-02-15 | 2016-02-11 | 3.161 | 35,091,941 | +15,797 | 1.69% | 110,938,065 |
| 2016-02-12 | 2016-02-05 | 3.175 | 35,076,144 | -33,030 | 1.69% | 111,376,619 |
| 2016-02-11 | 2016-02-04 | 3.092 | 35,109,174 | -33,030 | 1.69% | 108,547,775 |
| 2016-02-05 | 2016-02-03 | 3.092 | 35,142,204 | +28,722 | 1.69% | 108,649,895 |
| 2016-02-04 | 2016-02-02 | 3.134 | 35,113,482 | -11,489 | 1.69% | 110,028,136 |
| 2016-02-03 | 2016-02-01 | 3.036 | 35,124,971 | -56,007 | 1.69% | 106,639,919 |
| 2016-02-02 | 2016-01-29 | 2.952 | 35,180,978 | +74,676 | 1.69% | 103,870,234 |
| 2016-02-01 | 2016-01-28 | 2.980 | 35,106,302 | -7,180 | 1.69% | 104,627,584 |
| 2016-01-29 | 2016-01-27 | 2.980 | 35,113,482 | +22,977 | 1.69% | 104,648,983 |
| 2016-01-28 | 2016-01-26 | 2.897 | 35,090,505 | -20,158 | 1.69% | 101,648,341 |
| 2016-01-27 | 2016-01-25 | 2.980 | 35,110,663 | -8,617 | 1.69% | 104,640,581 |
| 2016-01-26 | 2016-01-22 | 2.939 | 35,119,280 | -28,721 | 1.69% | 103,198,979 |
| 2016-01-25 | 2016-01-21 | 2.841 | 35,148,001 | -10,053 | 1.69% | 99,856,913 |
| 2016-01-22 | 2016-01-20 | 3.022 | 35,158,054 | -21,542 | 1.69% | 106,250,725 |
| 2016-01-21 | 2016-01-19 | 3.092 | 35,179,596 | -43,082 | 1.69% | 108,765,500 |
| 2016-01-20 | 2016-01-18 | 2.966 | 35,222,678 | +27,285 | 1.70% | 104,483,886 |
| 2016-01-18 | 2016-01-14 | 2.994 | 35,195,393 | +18,670 | 1.69% | 105,383,258 |
| 2016-01-15 | 2016-01-13 | 3.189 | 35,176,723 | +43,660 | 1.69% | 112,185,881 |
| 2016-01-14 | 2016-01-12 | 3.231 | 35,133,063 | +28,722 | 1.72% | 113,514,500 |
| 2016-01-13 | 2016-01-11 | 3.301 | 35,104,341 | +142,173 | 1.72% | 115,866,133 |
| 2016-01-12 | 2016-01-08 | 3.384 | 34,962,168 | -83,294 | 1.71% | 118,318,313 |
| 2016-01-11 | 2016-01-07 | 3.342 | 35,045,462 | +73,241 | 1.72% | 117,135,995 |
| 2016-01-08 | 2016-01-06 | 3.496 | 34,972,221 | +45,955 | 1.71% | 122,248,707 |
| 2016-01-07 | 2016-01-05 | 3.482 | 34,926,266 | +2,872 | 1.71% | 121,601,661 |
| 2016-01-06 | 2016-01-04 | 3.510 | 34,923,394 | +56,008 | 1.71% | 122,564,395 |
| 2016-01-05 | 2015-12-31 | 3.649 | 34,867,386 | +14,361 | 1.71% | 127,223,700 |
| 2016-01-04 | 2015-12-29 | 3.649 | 34,853,025 | -21,541 | 1.71% | 127,171,300 |
| 2015-12-30 | 2015-12-28 | 3.663 | 34,874,566 | -24,414 | 1.71% | 127,735,585 |
| 2015-12-29 | 2015-12-24 | 3.704 | 34,898,980 | -61,752 | 1.71% | 129,283,086 |
| 2015-12-28 | 2015-12-22 | 3.635 | 34,960,732 | -22,978 | 1.71% | 127,077,413 |
| 2015-12-23 | 2015-12-21 | 3.635 | 34,983,710 | +20,106 | 1.71% | 127,160,935 |
| 2015-12-22 | 2015-12-18 | 3.704 | 34,963,604 | -57,444 | 1.71% | 129,522,485 |
| 2015-12-21 | 2015-12-17 | 3.621 | 35,021,048 | +11,489 | 1.71% | 126,808,927 |
| 2015-12-18 | 2015-12-16 | 3.607 | 35,009,559 | -7,181 | 1.71% | 126,279,759 |
| 2015-12-17 | 2015-12-15 | 3.635 | 35,016,740 | -1,436 | 1.71% | 127,280,994 |
| 2015-12-16 | 2015-12-14 | 3.496 | 35,018,176 | -236,955 | 1.71% | 122,409,348 |
| 2015-12-15 | 2015-12-11 | 3.468 | 35,255,131 | -93,346 | 1.73% | 122,255,673 |
| 2015-12-14 | 2015-12-10 | 3.510 | 35,348,477 | -28,722 | 1.73% | 124,056,233 |
| 2015-12-11 | 2015-12-09 | 3.510 | 35,377,199 | -31,594 | 1.73% | 124,157,033 |
| 2015-12-10 | 2015-12-08 | 3.537 | 35,408,793 | +162,278 | 1.73% | 125,254,166 |
| 2015-12-09 | 2015-12-07 | 3.551 | 35,246,515 | +80,422 | 1.73% | 125,170,995 |
| 2015-12-08 | 2015-12-04 | 3.862 | 35,166,093 | +198,181 | 1.72% | 135,812,982 |
| 2015-12-07 | 2015-12-03 | 3.905 | 34,967,912 | +1,256,179 | 1.71% | 136,559,325 |
| 2015-12-04 | 2015-12-02 | 3.934 | 33,711,733 | +16,655 | 1.71% | 132,625,213 |
| 2015-12-03 | 2015-12-01 | 3.934 | 33,695,078 | +20,818 | 1.71% | 132,559,691 |
| 2015-12-02 | 2015-11-30 | 3.833 | 33,674,260 | -48,576 | 1.71% | 129,080,925 |
| 2015-12-01 | 2015-11-27 | 3.905 | 33,722,836 | +4,164 | 1.71% | 131,696,960 |
| 2015-11-30 | 2015-11-26 | 3.992 | 33,718,672 | -52,739 | 1.71% | 134,596,139 |
| 2015-11-27 | 2015-11-25 | 4.049 | 33,771,411 | -141,562 | 1.71% | 136,753,326 |
| 2015-11-26 | 2015-11-24 | 4.222 | 33,912,973 | -117,969 | 1.72% | 143,191,044 |
| 2015-11-25 | 2015-11-23 | 4.093 | 34,030,942 | -181,811 | 1.72% | 139,275,486 |
| 2015-11-24 | 2015-11-20 | 4.049 | 34,212,753 | -117,968 | 1.73% | 138,540,488 |
| 2015-11-23 | 2015-11-19 | 4.035 | 34,330,721 | -466,323 | 1.74% | 138,523,459 |
| 2015-11-20 | 2015-11-18 | 3.833 | 34,797,044 | -38,860 | 1.76% | 133,384,805 |
| 2015-11-19 | 2015-11-17 | 3.876 | 34,835,904 | -223,447 | 1.76% | 135,039,784 |
| 2015-11-18 | 2015-11-16 | 3.833 | 35,059,351 | -910,440 | 1.78% | 134,390,286 |
| 2015-11-17 | 2015-11-13 | 3.660 | 35,969,791 | -15,267 | 1.82% | 131,660,046 |
| 2015-11-16 | 2015-11-12 | 3.704 | 35,985,058 | +30,533 | 1.82% | 133,271,627 |
| 2015-11-13 | 2015-11-11 | 3.675 | 35,954,525 | +24,982 | 1.82% | 132,122,294 |
| 2015-11-12 | 2015-11-10 | 3.718 | 35,929,543 | +81,884 | 1.82% | 133,583,793 |
| 2015-11-11 | 2015-11-09 | 3.776 | 35,847,659 | -95,763 | 1.82% | 135,345,700 |
| 2015-11-10 | 2015-11-06 | 3.761 | 35,943,422 | -95,763 | 1.82% | 135,189,294 |
| 2015-11-09 | 2015-11-05 | 3.761 | 36,039,185 | -234,549 | 1.83% | 135,549,475 |
| 2015-11-06 | 2015-11-04 | 3.747 | 36,273,734 | -423,299 | 1.84% | 135,908,927 |
| 2015-11-05 | 2015-11-03 | 3.675 | 36,697,033 | -101,314 | 1.86% | 134,850,793 |
| 2015-11-04 | 2015-11-02 | 3.675 | 36,798,347 | -370,561 | 1.86% | 135,223,092 |
| 2015-11-03 | 2015-10-30 | 3.588 | 37,168,908 | +195,689 | 1.88% | 133,371,034 |
| 2015-11-02 | 2015-10-29 | 3.559 | 36,973,219 | +592,619 | 1.87% | 131,603,242 |
| 2015-10-30 | 2015-10-28 | 3.761 | 36,380,600 | +778,593 | 1.84% | 136,833,594 |
| 2015-10-29 | 2015-10-27 | 3.689 | 35,602,007 | -59,678 | 1.80% | 131,339,941 |
| 2015-10-28 | 2015-10-26 | 3.732 | 35,661,685 | -73,557 | 1.81% | 133,101,820 |
| 2015-10-27 | 2015-10-23 | 3.631 | 35,735,242 | +1,786,184 | 1.81% | 129,771,594 |
| 2015-10-26 | 2015-10-22 | 4.208 | 33,949,058 | +276,185 | 1.72% | 142,854,179 |
| 2015-10-23 | 2015-10-20 | 4.323 | 33,672,873 | +290,065 | 1.71% | 145,573,994 |
| 2015-10-22 | 2015-10-19 | 4.338 | 33,382,808 | +285,900 | 1.69% | 144,801,056 |
| 2015-10-20 | 2015-10-16 | 4.438 | 33,096,908 | +185,974 | 1.68% | 146,899,565 |
| 2015-10-19 | 2015-10-15 | 4.511 | 32,910,934 | +97,151 | 1.67% | 148,445,458 |
| 2015-10-16 | 2015-10-14 | 4.568 | 32,813,783 | +9,715 | 1.66% | 149,898,723 |
| 2015-10-15 | 2015-10-13 | 4.626 | 32,804,068 | +33,309 | 1.66% | 151,745,250 |
| 2015-10-14 | 2015-10-12 | 4.511 | 32,770,759 | -69,394 | 1.66% | 147,813,196 |
| 2015-10-13 | 2015-10-09 | 4.511 | 32,840,153 | -133,235 | 1.66% | 148,126,199 |
| 2015-10-12 | 2015-10-08 | 4.583 | 32,973,388 | +38,860 | 1.67% | 151,102,992 |
| 2015-10-09 | 2015-10-07 | 4.640 | 32,934,528 | -6,939 | 1.67% | 152,823,340 |
| 2015-10-08 | 2015-10-06 | 4.583 | 32,941,467 | -20,818 | 1.67% | 150,956,711 |
| 2015-10-07 | 2015-10-05 | 4.583 | 32,962,285 | -242,877 | 1.67% | 151,052,111 |
| 2015-10-06 | 2015-10-02 | 4.323 | 33,205,162 | +167,932 | 1.68% | 143,551,994 |
| 2015-10-05 | 2015-09-30 | 4.309 | 33,037,230 | +22,206 | 1.67% | 142,349,906 |
| 2015-10-02 | 2015-09-29 | 4.266 | 33,015,024 | +49,963 | 1.67% | 140,826,926 |
| 2015-09-30 | 2015-09-25 | 4.410 | 32,965,061 | +36,085 | 1.67% | 145,364,273 |
| 2015-09-29 | 2015-09-24 | 4.323 | 32,928,976 | +6,939 | 1.67% | 142,357,991 |
| 2015-09-25 | 2015-09-23 | 4.323 | 32,922,037 | -47,187 | 1.67% | 142,327,992 |
| 2015-09-24 | 2015-09-22 | 4.395 | 32,969,224 | +108,253 | 1.67% | 144,907,524 |
| 2015-09-23 | 2015-09-21 | 4.395 | 32,860,971 | -19,430 | 1.66% | 144,431,726 |
| 2015-09-22 | 2015-09-18 | 4.338 | 32,880,401 | +70,781 | 1.67% | 142,621,819 |
| 2015-09-21 | 2015-09-17 | 4.467 | 32,809,620 | +51,351 | 1.66% | 146,570,060 |
| 2015-09-17 | 2015-09-15 | 4.467 | 32,758,269 | -5,551 | 1.66% | 146,340,660 |
| 2015-09-16 | 2015-09-14 | 4.453 | 32,763,820 | +18,042 | 1.66% | 145,893,311 |
| 2015-09-15 | 2015-09-11 | 4.539 | 32,745,778 | -88,823 | 1.66% | 148,644,292 |
| 2015-09-14 | 2015-09-10 | 4.467 | 32,834,601 | +30,533 | 1.66% | 146,681,657 |
| 2015-09-11 | 2015-09-09 | 4.554 | 32,804,068 | +63,842 | 1.66% | 149,381,617 |
| 2015-09-10 | 2015-09-08 | 4.424 | 32,740,226 | +4,163 | 1.66% | 144,844,637 |
| 2015-09-09 | 2015-09-07 | 4.338 | 32,736,063 | -18,042 | 1.66% | 141,995,739 |
| 2015-09-08 | 2015-09-04 | 4.539 | 32,754,105 | -2,776 | 1.66% | 148,682,091 |
| 2015-09-07 | 2015-09-02 | 4.539 | 32,756,881 | -87,435 | 1.66% | 148,694,692 |
| 2015-09-04 | 2015-09-01 | 4.669 | 32,844,316 | -8,328 | 1.66% | 153,351,350 |
| 2015-09-02 | 2015-08-31 | 4.669 | 32,852,644 | -40,248 | 1.66% | 153,390,233 |
| 2015-09-01 | 2015-08-28 | 4.626 | 32,892,892 | -45,799 | 1.67% | 152,156,133 |
| 2015-08-31 | 2015-08-27 | 4.539 | 32,938,691 | -44,412 | 1.67% | 149,519,990 |
| 2015-08-28 | 2015-08-26 | 4.424 | 32,983,103 | -117,969 | 1.67% | 145,919,138 |
| 2015-08-27 | 2015-08-25 | 4.467 | 33,101,072 | -123,520 | 1.68% | 147,872,060 |
| 2015-08-26 | 2015-08-24 | 4.294 | 33,224,592 | -33,309 | 1.68% | 142,678,420 |
| 2015-08-25 | 2015-08-21 | 4.482 | 33,257,901 | +76,333 | 1.68% | 149,051,927 |
| 2015-08-24 | 2015-08-20 | 5.060 | 33,181,568 | +62,454 | 1.68% | 167,910,113 |
| 2015-08-21 | 2015-08-19 | 5.106 | 33,119,114 | +1,503,614 | 1.68% | 169,090,450 |
| 2015-08-20 | 2015-08-18 | 5.211 | 31,615,500 | +18,592 | 1.67% | 164,746,738 |
| 2015-08-19 | 2015-08-17 | 5.286 | 31,596,908 | +41,167 | 1.67% | 167,029,189 |
| 2015-08-18 | 2015-08-14 | 5.301 | 31,555,741 | -10,624 | 1.67% | 167,286,817 |
| 2015-08-17 | 2015-08-13 | 5.211 | 31,566,365 | -47,807 | 1.67% | 164,490,698 |
| 2015-08-14 | 2015-08-12 | 5.121 | 31,614,172 | -61,087 | 1.67% | 161,883,058 |
| 2015-08-13 | 2015-08-11 | 5.181 | 31,675,259 | +183,261 | 1.68% | 164,104,046 |
| 2015-08-12 | 2015-08-10 | 5.226 | 31,491,998 | +75,694 | 1.67% | 164,577,462 |
| 2015-08-11 | 2015-08-07 | 5.256 | 31,416,304 | -23,903 | 1.66% | 165,128,178 |
| 2015-08-10 | 2015-08-06 | 5.271 | 31,440,207 | -26,560 | 1.66% | 165,727,322 |
| 2015-08-07 | 2015-08-05 | 5.286 | 31,466,767 | +102,254 | 1.67% | 166,341,231 |
| 2015-08-06 | 2015-08-04 | 5.271 | 31,364,513 | -21,248 | 1.66% | 165,328,324 |
| 2015-08-05 | 2015-08-03 | 5.241 | 31,385,761 | +39,840 | 1.66% | 164,494,953 |
| 2015-08-04 | 2015-07-31 | 5.241 | 31,345,921 | -14,608 | 1.66% | 164,286,149 |
| 2015-08-03 | 2015-07-30 | 5.211 | 31,360,529 | +47,807 | 1.66% | 163,418,097 |
| 2015-07-31 | 2015-07-29 | 5.196 | 31,312,722 | -71,711 | 1.66% | 162,697,391 |
| 2015-07-30 | 2015-07-28 | 5.166 | 31,384,433 | +184,589 | 1.66% | 162,124,660 |
| 2015-07-29 | 2015-07-27 | 5.316 | 31,199,844 | +132,797 | 1.65% | 165,869,982 |
| 2015-07-28 | 2015-07-24 | 5.422 | 31,067,047 | +90,302 | 1.64% | 168,439,191 |
| 2015-07-27 | 2015-07-23 | 5.497 | 30,976,745 | +189,900 | 1.64% | 170,282,225 |
| 2015-07-24 | 2015-07-22 | 5.693 | 30,786,845 | +59,759 | 1.63% | 175,265,992 |
| 2015-07-23 | 2015-07-21 | 5.904 | 30,727,086 | +66,399 | 1.63% | 181,404,524 |
| 2015-07-22 | 2015-07-20 | 5.874 | 30,660,687 | +38,511 | 1.62% | 180,088,989 |
| 2015-07-21 | 2015-07-17 | 5.934 | 30,622,176 | -96,942 | 1.62% | 181,707,537 |
| 2015-07-20 | 2015-07-16 | 5.738 | 30,719,118 | +22,576 | 1.63% | 176,268,370 |
| 2015-07-17 | 2015-07-15 | 5.708 | 30,696,542 | -1,328 | 1.63% | 175,214,214 |
| 2015-07-16 | 2015-07-14 | 5.798 | 30,697,870 | +66,398 | 1.63% | 177,995,754 |
| 2015-07-15 | 2015-07-13 | 5.843 | 30,631,472 | -17,263 | 1.62% | 178,994,738 |
| 2015-07-14 | 2015-07-10 | 5.723 | 30,648,735 | +33,199 | 1.62% | 175,402,921 |
| 2015-07-13 | 2015-07-09 | 5.708 | 30,615,536 | -95,614 | 1.62% | 174,751,836 |
| 2015-07-10 | 2015-07-08 | 5.377 | 30,711,150 | +209,820 | 1.63% | 165,122,010 |
| 2015-07-09 | 2015-07-07 | 5.859 | 30,501,330 | -3,499,210 | 1.61% | 178,693,621 |
| 2015-07-08 | 2015-07-06 | 5.979 | 34,000,540 | -112,878 | 1.80% | 203,290,457 |
| 2015-07-07 | 2015-07-03 | 6.024 | 34,113,418 | +35,856 | 1.81% | 205,506,658 |
| 2015-07-06 | 2015-07-02 | 6.220 | 34,077,562 | -9,500,321 | 1.80% | 211,962,600 |
| 2015-07-03 | 2015-06-30 | 6.325 | 43,577,883 | -1,621,455 | 2.31% | 275,648,789 |
| 2015-07-02 | 2015-06-29 | 6.100 | 45,199,338 | -317,386 | 2.39% | 275,694,288 |
| 2015-06-30 | 2015-06-26 | 6.190 | 45,516,724 | +3,820,579 | 2.41% | 281,743,230 |
| 2015-06-29 | 2015-06-25 | 6.340 | 41,696,145 | -559,077 | 2.21% | 264,373,957 |
| 2015-06-26 | 2015-06-24 | 6.250 | 42,255,222 | -257,626 | 2.24% | 264,100,458 |
| 2015-06-25 | 2015-06-23 | 6.175 | 42,512,848 | -142,094 | 2.25% | 262,509,320 |
| 2015-06-24 | 2015-06-22 | 6.190 | 42,654,942 | +31,872 | 2.26% | 264,029,132 |
| 2015-06-23 | 2015-06-19 | 6.205 | 42,623,070 | -156,701 | 2.26% | 264,473,775 |
| 2015-06-22 | 2015-06-18 | 6.235 | 42,779,771 | -119,518 | 2.26% | 266,734,669 |
| 2015-06-19 | 2015-06-17 | 5.904 | 42,899,289 | -86,318 | 2.27% | 253,265,965 |
| 2015-06-18 | 2015-06-16 | 5.904 | 42,985,607 | -65,071 | 2.28% | 253,775,564 |
| 2015-06-17 | 2015-06-15 | 5.964 | 43,050,678 | -118,189 | 2.28% | 256,753,192 |
| 2015-06-16 | 2015-06-12 | 5.843 | 43,168,867 | -37,183 | 2.29% | 252,256,895 |
| 2015-06-15 | 2015-06-11 | 5.798 | 43,206,050 | -10,624 | 2.29% | 250,522,054 |
| 2015-06-12 | 2015-06-10 | 5.798 | 43,216,674 | -11,952 | 2.29% | 250,583,655 |
| 2015-06-11 | 2015-06-09 | 5.859 | 43,228,626 | +15,936 | 2.29% | 253,257,143 |
| 2015-06-10 | 2015-06-08 | 5.934 | 43,212,690 | -50,463 | 2.29% | 256,417,815 |
| 2015-06-09 | 2015-06-05 | 5.904 | 43,263,153 | -66,399 | 2.29% | 255,414,121 |
| 2015-06-08 | 2015-06-04 | 5.889 | 43,329,552 | +37,183 | 2.29% | 255,153,557 |
| 2015-06-05 | 2015-06-03 | 5.994 | 43,292,369 | -91,630 | 2.29% | 259,498,645 |
| 2015-06-04 | 2015-06-02 | 5.979 | 43,383,999 | +104,910 | 2.30% | 259,394,497 |
| 2015-06-03 | 2015-06-01 | 6.069 | 43,279,089 | +13,280 | 2.29% | 262,678,076 |
| 2015-06-02 | 2015-05-29 | 6.069 | 43,265,809 | -73,039 | 2.29% | 262,597,475 |
| 2015-06-01 | 2015-05-28 | 6.039 | 43,338,848 | -62,414 | 2.29% | 261,735,364 |
| 2015-05-29 | 2015-05-27 | 6.115 | 43,401,262 | +7,828,402 | 2.30% | 265,380,533 |
| 2015-05-28 | 2015-05-26 | 6.160 | 35,572,860 | -742,337 | 1.88% | 219,120,375 |
| 2015-05-27 | 2015-05-22 | 6.130 | 36,315,197 | -34,528 | 1.92% | 222,599,141 |
| 2015-05-26 | 2015-05-21 | 6.054 | 36,349,725 | +29,216 | 1.92% | 220,073,552 |
| 2015-05-22 | 2015-05-20 | 6.160 | 36,320,509 | -42,495 | 1.92% | 223,725,715 |
| 2015-05-21 | 2015-05-19 | 6.160 | 36,363,004 | -552,437 | 1.93% | 223,987,474 |
| 2015-05-20 | 2015-05-18 | 6.084 | 36,915,441 | -162,013 | 1.95% | 224,610,522 |
| 2015-05-19 | 2015-05-15 | 5.964 | 37,077,454 | +6,640 | 1.96% | 221,129,030 |
| 2015-05-18 | 2015-05-14 | 5.934 | 37,070,814 | +1,328 | 1.96% | 219,972,816 |
| 2015-05-15 | 2015-05-13 | 5.889 | 37,069,486 | +181,932 | 1.96% | 218,290,076 |
| 2015-05-14 | 2015-05-12 | 5.949 | 36,887,554 | +247,003 | 1.95% | 219,440,925 |
| 2015-05-13 | 2015-05-11 | 5.934 | 36,640,551 | -111,549 | 1.94% | 217,419,698 |
| 2015-05-12 | 2015-05-08 | 6.009 | 36,752,100 | -46,480 | 1.95% | 220,849,147 |
| 2015-05-11 | 2015-05-07 | 5.874 | 36,798,580 | +139,438 | 1.95% | 216,140,593 |
| 2015-05-08 | 2015-05-06 | 5.949 | 36,659,142 | +43,823 | 1.94% | 218,082,121 |
| 2015-05-07 | 2015-05-05 | 5.798 | 36,615,319 | +1,030,507 | 1.94% | 212,306,955 |
| 2015-05-06 | 2015-05-04 | 5.889 | 35,584,812 | +544,469 | 1.88% | 209,547,316 |
| 2015-05-05 | 2015-04-30 | 5.949 | 35,040,343 | -43,823 | 1.86% | 208,452,023 |
| 2015-05-04 | 2015-04-29 | 5.964 | 35,084,166 | +883,102 | 1.86% | 209,241,109 |
| 2015-04-30 | 2015-04-28 | 6.235 | 34,201,064 | -120,845 | 1.81% | 213,245,870 |
| 2015-04-29 | 2015-04-27 | 6.265 | 34,321,909 | +114,205 | 1.82% | 215,033,160 |
| 2015-04-28 | 2015-04-24 | 6.265 | 34,207,704 | -253,643 | 1.81% | 214,317,644 |
| 2015-04-27 | 2015-04-23 | 6.295 | 34,461,347 | -800,767 | 1.82% | 216,944,778 |
| 2015-04-24 | 2015-04-22 | 6.220 | 35,262,114 | -130,142 | 1.87% | 219,330,519 |
| 2015-04-23 | 2015-04-21 | 6.175 | 35,392,256 | +320,042 | 1.87% | 218,540,923 |
| 2015-04-22 | 2015-04-20 | 6.069 | 35,072,214 | +197,868 | 1.86% | 212,867,274 |
| 2015-04-21 | 2015-04-17 | 6.175 | 34,874,346 | +261,610 | 1.85% | 215,342,921 |
| 2015-04-20 | 2015-04-16 | 6.250 | 34,612,736 | +135,454 | 1.83% | 216,333,958 |
| 2015-04-17 | 2015-04-15 | 6.084 | 34,477,282 | +808,735 | 1.83% | 209,775,641 |
| 2015-04-16 | 2015-04-14 | 6.295 | 33,668,547 | +262,939 | 1.78% | 211,953,858 |
| 2015-04-15 | 2015-04-13 | 6.115 | 33,405,608 | +1,776,828 | 1.77% | 204,261,297 |
| 2015-04-14 | 2015-04-10 | 6.521 | 31,628,780 | -188,572 | 1.67% | 206,258,097 |
| 2015-04-13 | 2015-04-09 | 6.431 | 31,817,352 | -213,804 | 1.68% | 204,612,696 |
| 2015-04-10 | 2015-04-08 | 6.160 | 32,031,156 | -296,138 | 1.70% | 197,304,319 |
| 2015-04-09 | 2015-04-02 | 6.039 | 32,327,294 | +95,614 | 1.71% | 195,233,525 |
| 2015-04-08 | 2015-04-01 | 5.994 | 32,231,680 | +37,184 | 1.71% | 193,199,806 |
| 2015-04-02 | 2015-03-31 | 5.708 | 32,194,496 | +65,070 | 1.70% | 183,764,455 |
| 2015-04-01 | 2015-03-30 | 5.663 | 32,129,426 | +127,486 | 1.70% | 181,941,379 |
| 2015-03-31 | 2015-03-27 | 5.723 | 32,001,940 | -46,479 | 1.69% | 183,147,322 |
| 2015-03-30 | 2015-03-26 | 5.768 | 32,048,419 | +63,743 | 1.70% | 184,861,322 |
| 2015-03-27 | 2015-03-25 | 5.874 | 31,984,676 | +45,151 | 1.69% | 187,865,587 |
| 2015-03-26 | 2015-03-24 | 5.738 | 31,939,525 | +227,083 | 1.69% | 183,271,148 |
| 2015-03-25 | 2015-03-23 | 5.618 | 31,712,442 | +50,463 | 1.68% | 178,147,277 |
| 2015-03-24 | 2015-03-20 | 5.678 | 31,661,979 | +231,067 | 1.68% | 179,771,183 |
| 2015-03-23 | 2015-03-19 | 5.663 | 31,430,912 | +132,798 | 1.66% | 177,985,859 |
| 2015-03-20 | 2015-03-18 | 5.738 | 31,298,114 | -472,759 | 1.66% | 179,590,688 |
| 2015-03-19 | 2015-03-17 | 5.678 | 31,770,873 | +95,614 | 1.68% | 180,389,464 |
| 2015-03-18 | 2015-03-16 | 5.889 | 31,675,259 | +33,200 | 1.68% | 186,525,238 |
| 2015-03-17 | 2015-03-13 | 6.024 | 31,642,059 | +123,501 | 1.68% | 190,618,654 |
| 2015-03-16 | 2015-03-12 | 5.949 | 31,518,558 | +18,592 | 1.67% | 187,501,224 |
| 2015-03-13 | 2015-03-11 | 5.859 | 31,499,966 | +217,787 | 1.67% | 184,544,181 |
| 2015-03-12 | 2015-03-10 | 5.859 | 31,282,179 | +458,151 | 1.66% | 183,268,265 |
| 2015-03-11 | 2015-03-09 | 6.175 | 30,824,028 | +154,045 | 1.63% | 190,332,923 |
| 2015-03-10 | 2015-03-06 | 6.205 | 30,669,983 | +371,833 | 1.62% | 190,305,536 |
| 2015-03-09 | 2015-03-05 | 6.175 | 30,298,150 | +128,813 | 1.60% | 187,085,720 |
| 2015-03-06 | 2015-03-04 | 6.280 | 30,169,337 | +564,389 | 1.60% | 189,470,888 |
| 2015-03-05 | 2015-03-03 | 6.521 | 29,604,948 | +189,900 | 1.57% | 193,060,252 |
| 2015-03-04 | 2015-03-02 | 6.581 | 29,415,048 | +180,604 | 1.56% | 193,593,900 |
| 2015-03-03 | 2015-02-27 | 6.883 | 29,234,444 | +53,119 | 1.55% | 201,210,995 |
| 2015-03-02 | 2015-02-26 | 6.958 | 29,181,325 | +305,434 | 1.54% | 203,042,828 |
| 2015-02-27 | 2015-02-25 | 7.033 | 28,875,891 | +424,951 | 1.53% | 203,092,060 |
| 2015-02-26 | 2015-02-24 | 7.184 | 28,450,940 | +300,122 | 1.51% | 204,388,130 |
| 2015-02-25 | 2015-02-23 | 7.380 | 28,150,818 | -6,640 | 1.49% | 207,743,656 |
| 2015-02-24 | 2015-02-18 | 7.380 | 28,157,458 | +84,991 | 1.49% | 207,792,657 |
| 2015-02-23 | 2015-02-16 | 7.410 | 28,072,467 | +50,463 | 1.49% | 208,011,025 |
| 2015-02-17 | 2015-02-13 | 7.500 | 28,022,004 | -6,640 | 1.48% | 210,169,264 |
| 2015-02-16 | 2015-02-12 | 7.515 | 28,028,644 | -187,244 | 1.48% | 210,641,192 |
| 2015-02-13 | 2015-02-11 | 7.545 | 28,215,888 | -2,656 | 1.49% | 212,898,263 |
| 2015-02-12 | 2015-02-10 | 7.500 | 28,218,544 | +77,022 | 1.49% | 211,643,344 |
| 2015-02-11 | 2015-02-09 | 7.591 | 28,141,522 | -31,871 | 1.49% | 213,608,627 |
| 2015-02-10 | 2015-02-06 | 7.575 | 28,173,393 | -146,077 | 1.49% | 213,426,238 |
| 2015-02-09 | 2015-02-05 | 7.530 | 28,319,470 | -23,904 | 1.50% | 213,253,317 |
| 2015-02-06 | 2015-02-04 | 7.410 | 28,343,374 | +57,103 | 1.50% | 210,018,388 |
| 2015-02-05 | 2015-02-03 | 7.530 | 28,286,271 | +14,608 | 1.50% | 213,003,320 |
| 2015-02-04 | 2015-02-02 | 7.560 | 28,271,663 | -217,788 | 1.50% | 213,744,891 |
| 2015-02-03 | 2015-01-30 | 7.560 | 28,489,451 | -144,749 | 1.51% | 215,391,454 |
| 2015-02-02 | 2015-01-29 | 7.530 | 28,634,200 | +57,103 | 1.52% | 215,623,320 |
| 2015-01-30 | 2015-01-28 | 7.455 | 28,577,097 | -34,527 | 1.51% | 213,041,386 |
| 2015-01-29 | 2015-01-27 | 7.485 | 28,611,624 | -18,592 | 1.51% | 214,160,597 |
| 2015-01-28 | 2015-01-26 | 7.470 | 28,630,216 | +35,855 | 1.52% | 213,868,573 |
| 2015-01-27 | 2015-01-23 | 7.425 | 28,594,361 | +111,550 | 1.51% | 212,308,795 |
| 2015-01-26 | 2015-01-22 | 7.500 | 28,482,811 | +73,038 | 1.51% | 213,625,386 |
| 2015-01-23 | 2015-01-21 | 7.530 | 28,409,773 | -41,167 | 1.50% | 213,933,324 |
| 2015-01-22 | 2015-01-20 | 7.651 | 28,450,940 | +26,560 | 1.51% | 217,671,216 |
| 2015-01-21 | 2015-01-19 | 7.666 | 28,424,380 | -143,421 | 1.50% | 217,896,098 |
| 2015-01-20 | 2015-01-16 | 7.560 | 28,567,801 | -132,798 | 1.51% | 215,983,811 |
| 2015-01-19 | 2015-01-15 | 7.530 | 28,700,599 | +177,949 | 1.52% | 216,123,323 |
| 2015-01-16 | 2015-01-14 | 7.274 | 28,522,650 | +678,594 | 1.51% | 207,480,685 |
| 2015-01-15 | 2015-01-13 | 7.500 | 27,844,056 | +1,539,121 | 1.47% | 208,834,627 |
| 2015-01-14 | 2015-01-12 | 7.952 | 26,304,935 | +54,447 | 1.39% | 209,175,987 |
| 2015-01-13 | 2015-01-09 | 8.072 | 26,250,488 | +151,389 | 1.39% | 211,905,799 |
| 2015-01-12 | 2015-01-08 | 8.193 | 26,099,099 | +35,855 | 1.38% | 213,828,252 |
| 2015-01-09 | 2015-01-07 | 8.208 | 26,063,244 | -17,263 | 1.38% | 213,927,021 |
| 2015-01-08 | 2015-01-06 | 8.223 | 26,080,507 | +17,263 | 1.38% | 214,461,502 |
| 2015-01-07 | 2015-01-05 | 8.268 | 26,063,244 | -71,710 | 1.38% | 215,497,127 |
| 2015-01-06 | 2015-01-02 | 8.178 | 26,134,954 | +7,967 | 1.38% | 213,728,403 |
| 2015-01-05 | 2014-12-31 | 8.178 | 26,126,987 | -11,951 | 1.38% | 213,663,250 |
| 2015-01-02 | 2014-12-29 | 8.178 | 26,138,938 | +54,447 | 1.38% | 213,760,983 |
| 2014-12-30 | 2014-12-24 | 7.952 | 26,084,491 | +169,980 | 1.38% | 207,423,023 |
| 2014-12-29 | 2014-12-22 | 7.922 | 25,914,511 | +209,820 | 1.37% | 205,290,774 |
| 2014-12-23 | 2014-12-19 | 7.982 | 25,704,691 | +229,739 | 1.36% | 205,177,119 |
| 2014-12-22 | 2014-12-18 | 7.952 | 25,474,952 | +262,939 | 1.35% | 202,575,989 |
| 2014-12-19 | 2014-12-17 | 8.103 | 25,212,013 | +163,341 | 1.33% | 204,282,173 |
| 2014-12-18 | 2014-12-16 | 8.374 | 25,048,672 | +2,656 | 1.33% | 209,749,130 |
| 2014-12-17 | 2014-12-15 | 8.464 | 25,046,016 | +88,974 | 1.33% | 211,990,129 |
| 2014-12-16 | 2014-12-12 | 8.780 | 24,957,042 | -7,968 | 1.32% | 219,130,250 |
| 2014-12-15 | 2014-12-11 | 8.675 | 24,965,010 | -184,588 | 1.32% | 216,568,305 |
| 2014-12-12 | 2014-12-10 | 8.841 | 25,149,598 | -290,826 | 1.33% | 222,336,016 |
| 2014-12-11 | 2014-12-09 | 8.509 | 25,440,424 | -51,791 | 1.35% | 216,477,849 |
| 2014-12-10 | 2014-12-08 | 8.163 | 25,492,215 | +33,199 | 1.35% | 208,088,236 |
| 2014-12-09 | 2014-12-05 | 8.223 | 25,459,016 | +92,958 | 1.35% | 209,350,946 |
| 2014-12-08 | 2014-12-04 | 8.404 | 25,366,058 | -59,759 | 1.34% | 213,170,866 |
| 2014-12-05 | 2014-12-03 | 8.752 | 25,425,817 | +67,727 | 1.35% | 222,535,474 |
| 2014-12-04 | 2014-12-02 | 8.691 | 25,358,090 | +558,455 | 1.34% | 220,390,657 |
| 2014-12-03 | 2014-12-01 | 8.752 | 24,799,635 | +9,149 | 1.33% | 217,054,914 |
| 2014-12-02 | 2014-11-28 | 8.921 | 24,790,486 | +125,480 | 1.33% | 221,147,432 |
| 2014-12-01 | 2014-11-27 | 8.905 | 24,665,006 | +100,645 | 1.33% | 219,650,661 |
| 2014-11-28 | 2014-11-26 | 9.028 | 24,564,361 | +300,628 | 1.32% | 221,761,314 |
| 2014-11-27 | 2014-11-25 | 8.982 | 24,263,733 | -19,606 | 1.31% | 217,933,515 |
| 2014-11-26 | 2014-11-24 | 8.645 | 24,283,339 | -20,914 | 1.31% | 209,935,148 |
| 2014-11-25 | 2014-11-21 | 8.553 | 24,304,253 | +237,889 | 1.31% | 207,884,634 |
| 2014-11-24 | 2014-11-20 | 8.523 | 24,066,364 | +67,968 | 1.29% | 205,113,375 |
| 2014-11-21 | 2014-11-19 | 8.676 | 23,998,396 | -239,196 | 1.29% | 208,206,162 |
| 2014-11-20 | 2014-11-18 | 8.508 | 24,237,592 | +52,283 | 1.30% | 206,201,854 |
| 2014-11-19 | 2014-11-17 | 8.859 | 24,185,309 | -50,976 | 1.30% | 214,268,588 |
| 2014-11-18 | 2014-11-14 | 8.783 | 24,236,285 | -66,661 | 1.30% | 212,865,975 |
| 2014-11-17 | 2014-11-13 | 8.462 | 24,302,946 | +70,583 | 1.31% | 205,642,255 |
| 2014-11-14 | 2014-11-12 | 8.630 | 24,232,363 | +1,307 | 1.30% | 209,123,662 |
| 2014-11-13 | 2014-11-11 | 8.400 | 24,231,056 | -84,960 | 1.30% | 203,550,883 |
| 2014-11-12 | 2014-11-10 | 8.186 | 24,316,016 | +62,739 | 1.31% | 199,055,649 |
| 2014-11-11 | 2014-11-07 | 8.018 | 24,253,277 | +101,952 | 1.30% | 194,459,882 |
| 2014-11-10 | 2014-11-06 | 8.064 | 24,151,325 | +105,874 | 1.30% | 194,751,083 |
| 2014-11-07 | 2014-11-05 | 8.232 | 24,045,451 | -30,063 | 1.29% | 197,944,531 |
| 2014-11-06 | 2014-11-04 | 8.263 | 24,075,514 | -99,338 | 1.30% | 198,928,786 |
| 2014-11-05 | 2014-11-03 | 8.263 | 24,174,852 | -57,511 | 1.30% | 199,749,586 |
| 2014-11-04 | 2014-10-31 | 8.201 | 24,232,363 | +107,180 | 1.30% | 198,741,636 |
| 2014-11-03 | 2014-10-30 | 8.171 | 24,125,183 | -9,149 | 1.30% | 197,124,306 |
| 2014-10-31 | 2014-10-29 | 8.232 | 24,134,332 | -7,843 | 1.30% | 198,676,208 |
| 2014-10-30 | 2014-10-28 | 8.309 | 24,142,175 | +26,142 | 1.30% | 200,587,806 |
| 2014-10-29 | 2014-10-27 | 8.309 | 24,116,033 | -81,039 | 1.30% | 200,370,602 |
| 2014-10-28 | 2014-10-24 | 8.339 | 24,197,072 | -1,307 | 1.30% | 201,784,417 |
| 2014-10-27 | 2014-10-23 | 8.339 | 24,198,379 | -20,914 | 1.30% | 201,795,316 |
| 2014-10-24 | 2014-10-22 | 8.309 | 24,219,293 | -109,794 | 1.30% | 201,228,549 |
| 2014-10-23 | 2014-10-21 | 8.263 | 24,329,087 | -69,275 | 1.31% | 201,023,984 |
| 2014-10-22 | 2014-10-20 | 8.186 | 24,398,362 | -23,528 | 1.31% | 199,729,749 |
| 2014-10-21 | 2014-10-17 | 8.064 | 24,421,890 | -49,669 | 1.31% | 196,932,861 |
| 2014-10-20 | 2014-10-16 | 8.048 | 24,471,559 | -132,015 | 1.32% | 196,958,935 |
| 2014-10-17 | 2014-10-15 | 8.094 | 24,603,574 | -258,801 | 1.32% | 199,150,855 |
| 2014-10-16 | 2014-10-14 | 8.079 | 24,862,375 | -147,700 | 1.34% | 200,865,264 |
| 2014-10-15 | 2014-10-13 | 8.048 | 25,010,075 | -447,021 | 1.35% | 201,293,172 |
| 2014-10-14 | 2014-10-10 | 7.957 | 25,457,096 | -13,071 | 1.37% | 202,553,853 |
| 2014-10-13 | 2014-10-09 | 8.140 | 25,470,167 | +23,528 | 1.37% | 207,334,574 |
| 2014-10-10 | 2014-10-08 | 7.957 | 25,446,639 | +151,621 | 1.37% | 202,470,650 |
| 2014-10-09 | 2014-10-07 | 8.033 | 25,295,018 | +95,416 | 1.36% | 203,199,484 |
| 2014-10-08 | 2014-10-06 | 8.125 | 25,199,602 | +264,030 | 1.36% | 204,746,510 |
| 2014-10-07 | 2014-10-03 | 7.865 | 24,935,572 | +433,950 | 1.34% | 196,114,976 |
| 2014-10-06 | 2014-09-30 | 8.140 | 24,501,622 | +126,787 | 1.32% | 199,450,336 |
| 2014-10-03 | 2014-09-29 | 8.125 | 24,374,835 | +149,007 | 1.31% | 198,045,286 |
| 2014-09-30 | 2014-09-26 | 8.385 | 24,225,828 | -28,756 | 1.30% | 203,136,279 |
| 2014-09-29 | 2014-09-25 | 8.431 | 24,254,584 | +206,519 | 1.30% | 204,490,781 |
| 2014-09-26 | 2014-09-24 | 8.951 | 24,048,065 | +31,370 | 1.29% | 215,260,482 |
| 2014-09-25 | 2014-09-23 | 8.905 | 24,016,695 | +173,841 | 1.29% | 213,877,221 |
| 2014-09-24 | 2014-09-22 | 8.890 | 23,842,854 | -3,921 | 1.28% | 211,964,278 |
| 2014-09-23 | 2014-09-19 | 8.951 | 23,846,775 | -24,835 | 1.28% | 213,458,682 |
| 2014-09-22 | 2014-09-18 | 8.905 | 23,871,610 | +27,449 | 1.28% | 212,585,187 |
| 2014-09-19 | 2014-09-17 | 8.844 | 23,844,161 | +69,275 | 1.28% | 210,881,357 |
| 2014-09-18 | 2014-09-16 | 8.859 | 23,774,886 | +160,771 | 1.28% | 210,632,465 |
| 2014-09-17 | 2014-09-15 | 8.890 | 23,614,115 | +118,944 | 1.27% | 209,930,776 |
| 2014-09-16 | 2014-09-12 | 8.997 | 23,495,171 | +90,188 | 1.26% | 211,389,904 |
| 2014-09-15 | 2014-09-11 | 9.058 | 23,404,983 | +237,889 | 1.26% | 212,010,974 |
| 2014-09-12 | 2014-09-10 | 8.936 | 23,167,094 | +450,942 | 1.25% | 207,020,195 |
| 2014-09-11 | 2014-09-08 | 9.074 | 22,716,152 | +844,372 | 1.22% | 206,118,875 |
| 2014-09-10 | 2014-09-05 | 9.349 | 21,871,780 | +95,417 | 1.18% | 204,481,322 |
| 2014-09-08 | 2014-09-04 | 9.579 | 21,776,363 | -78,424 | 1.17% | 208,587,359 |
| 2014-09-05 | 2014-09-03 | 9.609 | 21,854,787 | +128,093 | 1.18% | 210,007,365 |
| 2014-09-04 | 2014-09-02 | 9.625 | 21,726,694 | -19,606 | 1.17% | 209,108,939 |
| 2014-09-03 | 2014-09-01 | 9.349 | 21,746,300 | +62,740 | 1.17% | 203,308,197 |
| 2014-09-02 | 2014-08-29 | 9.257 | 21,683,560 | +235,274 | 1.17% | 200,730,915 |
| 2014-09-01 | 2014-08-28 | 9.242 | 21,448,286 | -2,614 | 1.15% | 198,224,730 |
| 2014-08-29 | 2014-08-27 | 9.273 | 21,450,900 | +477,083 | 1.15% | 198,905,342 |
| 2014-08-28 | 2014-08-26 | 9.426 | 20,973,817 | +169,921 | 1.13% | 197,690,815 |
| 2014-08-27 | 2014-08-25 | 9.165 | 20,803,896 | +436,564 | 1.12% | 190,677,654 |
| 2014-08-26 | 2014-08-22 | 9.592 | 20,367,332 | +1,092,718 | 1.10% | 195,356,282 |
| 2014-08-25 | 2014-08-21 | 9.748 | 19,274,614 | +653,190 | 1.04% | 187,896,154 |
| 2014-08-22 | 2014-08-20 | 9.811 | 18,621,424 | +613,809 | 1.03% | 182,696,000 |
| 2014-08-21 | 2014-08-19 | 10.015 | 18,007,615 | +307,543 | 0.99% | 180,342,826 |
| 2014-08-20 | 2014-08-18 | 10.077 | 17,700,072 | +430,049 | 0.98% | 178,372,469 |
| 2014-08-19 | 2014-08-15 | 10.250 | 17,270,023 | +126,335 | 0.95% | 177,015,983 |
| 2014-08-18 | 2014-08-14 | 10.250 | 17,143,688 | -15,313 | 0.94% | 175,721,062 |
| 2014-08-15 | 2014-08-13 | 10.657 | 17,159,001 | -287,125 | 0.95% | 182,870,111 |
| 2014-08-14 | 2014-08-12 | 10.313 | 17,446,126 | -906,038 | 0.96% | 179,914,727 |
| 2014-08-13 | 2014-08-11 | 9.623 | 18,352,164 | +12,761 | 1.01% | 176,602,753 |
| 2014-08-12 | 2014-08-08 | 9.466 | 18,339,403 | +47,216 | 1.01% | 173,605,688 |
| 2014-08-11 | 2014-08-07 | 9.482 | 18,292,187 | +39,559 | 1.01% | 173,445,415 |
| 2014-08-08 | 2014-08-06 | 9.482 | 18,252,628 | +21,694 | 1.01% | 173,070,319 |
| 2014-08-07 | 2014-08-05 | 9.560 | 18,230,934 | -1,241,655 | 1.00% | 174,293,251 |
| 2014-08-06 | 2014-08-04 | 9.717 | 19,472,589 | +47,216 | 1.07% | 189,215,715 |
| 2014-08-05 | 2014-08-01 | 9.889 | 19,425,373 | -43,388 | 1.07% | 192,105,829 |
| 2014-08-04 | 2014-07-31 | 9.701 | 19,468,761 | -301,162 | 1.07% | 188,873,392 |
| 2014-08-01 | 2014-07-30 | 9.451 | 19,769,923 | -261,602 | 1.09% | 186,837,526 |
| 2014-07-31 | 2014-07-29 | 9.435 | 20,031,525 | -21,694 | 1.10% | 188,995,873 |
| 2014-07-30 | 2014-07-28 | 9.451 | 20,053,219 | -127,611 | 1.11% | 189,514,841 |
| 2014-07-29 | 2014-07-25 | 9.482 | 20,180,830 | -26,799 | 1.11% | 191,353,414 |
| 2014-07-28 | 2014-07-24 | 9.435 | 20,207,629 | -128,887 | 1.11% | 190,657,401 |
| 2014-07-25 | 2014-07-23 | 9.357 | 20,336,516 | +22,970 | 1.12% | 190,279,806 |
| 2014-07-24 | 2014-07-22 | 9.325 | 20,313,546 | +3,829 | 1.12% | 189,428,153 |
| 2014-07-23 | 2014-07-21 | 9.419 | 20,309,717 | -172,275 | 1.12% | 191,302,286 |
| 2014-07-22 | 2014-07-18 | 9.247 | 20,481,992 | +148,028 | 1.13% | 189,393,915 |
| 2014-07-21 | 2014-07-17 | 9.404 | 20,333,964 | +100,813 | 1.12% | 191,211,988 |
| 2014-07-18 | 2014-07-16 | 9.388 | 20,233,151 | +72,738 | 1.12% | 189,946,879 |
| 2014-07-17 | 2014-07-15 | 9.435 | 20,160,413 | -364,967 | 1.11% | 190,211,922 |
| 2014-07-16 | 2014-07-14 | 9.451 | 20,525,380 | -380,281 | 1.13% | 193,977,043 |
| 2014-07-15 | 2014-07-11 | 9.310 | 20,905,661 | -463,228 | 1.15% | 194,622,105 |
| 2014-07-14 | 2014-07-10 | 9.263 | 21,368,889 | -484,922 | 1.18% | 197,929,825 |
| 2014-07-11 | 2014-07-09 | 8.996 | 21,853,811 | -279,468 | 1.20% | 196,598,813 |
| 2014-07-10 | 2014-07-08 | 8.808 | 22,133,279 | -54,873 | 1.22% | 194,950,292 |
| 2014-07-09 | 2014-07-07 | 8.886 | 22,188,152 | -162,066 | 1.22% | 197,172,348 |
| 2014-07-08 | 2014-07-04 | 8.886 | 22,350,218 | +100,813 | 1.23% | 198,612,528 |
| 2014-07-07 | 2014-07-03 | 8.933 | 22,249,405 | -234,804 | 1.23% | 198,762,785 |
| 2014-07-04 | 2014-07-02 | 8.980 | 22,484,209 | -780,980 | 1.24% | 201,917,543 |
| 2014-07-03 | 2014-06-30 | 8.385 | 23,265,189 | -363,691 | 1.28% | 195,075,255 |
| 2014-07-02 | 2014-06-27 | 8.103 | 23,628,880 | -495,131 | 1.30% | 191,458,872 |
| 2014-06-30 | 2014-06-26 | 8.306 | 24,124,011 | -59,977 | 1.33% | 200,385,921 |
| 2014-06-27 | 2014-06-25 | 8.056 | 24,183,988 | +210,558 | 1.33% | 194,819,693 |
| 2014-06-26 | 2014-06-24 | 8.071 | 23,973,430 | +81,671 | 1.32% | 193,499,221 |
| 2014-06-25 | 2014-06-23 | 8.103 | 23,891,759 | -133,991 | 1.32% | 193,588,915 |
| 2014-06-24 | 2014-06-20 | 8.024 | 24,025,750 | +172,275 | 1.32% | 192,791,877 |
| 2014-06-23 | 2014-06-19 | 7.962 | 23,853,475 | +1,075,760 | 1.31% | 189,914,089 |
| 2014-06-20 | 2014-06-18 | 8.087 | 22,777,715 | +271,812 | 1.26% | 184,205,110 |
| 2014-06-19 | 2014-06-17 | 8.087 | 22,505,903 | +611,257 | 1.24% | 182,006,946 |
| 2014-06-18 | 2014-06-16 | 8.401 | 21,894,646 | +98,260 | 1.21% | 183,926,596 |
| 2014-06-17 | 2014-06-13 | 8.620 | 21,796,386 | +111,022 | 1.20% | 187,883,654 |
| 2014-06-16 | 2014-06-12 | 8.792 | 21,685,364 | +56,149 | 1.20% | 190,665,183 |
| 2014-06-13 | 2014-06-11 | 8.636 | 21,629,215 | -77,843 | 1.19% | 186,781,635 |
| 2014-06-12 | 2014-06-10 | 8.573 | 21,707,058 | -108,469 | 1.20% | 186,093,031 |
| 2014-06-11 | 2014-06-09 | 8.526 | 21,815,527 | -17,866 | 1.20% | 185,997,208 |
| 2014-06-10 | 2014-06-06 | 8.432 | 21,833,393 | -96,984 | 1.20% | 184,096,412 |
| 2014-06-09 | 2014-06-05 | 8.495 | 21,930,377 | +105,917 | 1.21% | 186,288,996 |
| 2014-06-06 | 2014-06-04 | 8.197 | 21,824,460 | +96,984 | 1.20% | 178,890,391 |
| 2014-06-05 | 2014-06-03 | 8.165 | 21,727,476 | +278,192 | 1.20% | 177,414,380 |
| 2014-06-04 | 2014-05-30 | 8.244 | 21,449,284 | +214,387 | 1.18% | 176,823,654 |
| 2014-06-03 | 2014-05-29 | 8.228 | 21,234,897 | +248,841 | 1.17% | 174,723,483 |
| 2014-05-30 | 2014-05-28 | 8.542 | 20,986,056 | +232,252 | 1.16% | 179,254,120 |
| 2014-05-29 | 2014-05-27 | 8.745 | 20,753,804 | +81,671 | 1.14% | 181,498,787 |
| 2014-05-28 | 2014-05-26 | 9.090 | 20,672,133 | +10,209 | 1.14% | 187,912,254 |
| 2014-05-27 | 2014-05-23 | 9.043 | 20,661,924 | +7,657 | 1.14% | 186,847,973 |
| 2014-05-26 | 2014-05-22 | 9.012 | 20,654,267 | -118,678 | 1.14% | 186,131,316 |
| 2014-05-23 | 2014-05-21 | 9.090 | 20,772,945 | -44,664 | 1.15% | 188,828,647 |
| 2014-05-22 | 2014-05-20 | 9.184 | 20,817,609 | -253,946 | 1.15% | 191,192,248 |
| 2014-05-21 | 2014-05-19 | 9.059 | 21,071,555 | -74,015 | 1.16% | 190,882,556 |
| 2014-05-20 | 2014-05-16 | 9.106 | 21,145,570 | +187,589 | 1.17% | 192,547,261 |
| 2014-05-19 | 2014-05-15 | 9.043 | 20,957,981 | -67,634 | 1.16% | 189,525,247 |
| 2014-05-16 | 2014-05-14 | 8.761 | 21,025,615 | +98,260 | 1.16% | 184,205,389 |
| 2014-05-15 | 2014-05-13 | 8.777 | 20,927,355 | +132,716 | 1.15% | 183,672,520 |
| 2014-05-14 | 2014-05-12 | 8.369 | 20,794,639 | +146,752 | 1.15% | 174,034,143 |
| 2014-05-13 | 2014-05-09 | 8.354 | 20,647,887 | +644,436 | 1.14% | 172,482,342 |
| 2014-05-12 | 2014-05-08 | 8.933 | 20,003,451 | +624,018 | 1.10% | 178,698,785 |
| 2014-05-09 | 2014-05-07 | 9.748 | 19,379,433 | +287,125 | 1.07% | 188,917,969 |
| 2014-05-08 | 2014-05-05 | 9.968 | 19,092,308 | +118,678 | 1.05% | 190,308,140 |
| 2014-05-07 | 2014-05-02 | 10.219 | 18,973,630 | +22,970 | 1.05% | 193,883,049 |
| 2014-05-05 | 2014-04-30 | 10.187 | 18,950,660 | -7,657 | 1.04% | 193,054,315 |
| 2014-05-02 | 2014-04-29 | 10.187 | 18,958,317 | +100,813 | 1.05% | 193,132,319 |
| 2014-04-30 | 2014-04-28 | 10.266 | 18,857,504 | +139,096 | 1.04% | 193,583,049 |
| 2014-04-29 | 2014-04-25 | 10.845 | 18,718,408 | -47,216 | 1.03% | 203,009,715 |
| 2014-04-28 | 2014-04-24 | 10.563 | 18,765,624 | -34,455 | 1.03% | 198,227,874 |
| 2014-04-25 | 2014-04-23 | 10.720 | 18,800,079 | -8,933 | 1.04% | 201,538,301 |
| 2014-04-24 | 2014-04-22 | 10.783 | 18,809,012 | +16,590 | 1.04% | 202,813,210 |
| 2014-04-23 | 2014-04-17 | 10.814 | 18,792,422 | -195,245 | 1.04% | 203,223,377 |
| 2014-04-17 | 2014-04-15 | 10.125 | 18,987,667 | +294,781 | 1.05% | 192,240,967 |
| 2014-04-16 | 2014-04-14 | 10.485 | 18,692,886 | +90,604 | 1.03% | 195,994,684 |
| 2014-04-15 | 2014-04-11 | 10.297 | 18,602,282 | +29,351 | 1.03% | 191,546,142 |
| 2014-04-14 | 2014-04-10 | 10.140 | 18,572,931 | +336,893 | 1.02% | 188,333,051 |
| 2014-04-11 | 2014-04-09 | 10.046 | 18,236,038 | +43,387 | 1.01% | 183,202,052 |
| 2014-04-10 | 2014-04-08 | 9.748 | 18,192,651 | +85,500 | 1.00% | 177,348,774 |
| 2014-04-09 | 2014-04-07 | 9.795 | 18,107,151 | +82,947 | 1.00% | 177,366,648 |
| 2014-04-08 | 2014-04-04 | 10.109 | 18,024,204 | +72,738 | 0.99% | 182,203,882 |
| 2014-04-07 | 2014-04-03 | 10.219 | 17,951,466 | +151,857 | 0.99% | 183,438,011 |
| 2014-04-04 | 2014-04-02 | 10.046 | 17,799,609 | +51,045 | 0.98% | 178,817,619 |
| 2014-04-03 | 2014-04-01 | 10.250 | 17,748,564 | -44,664 | 0.98% | 181,920,980 |
| 2014-04-02 | 2014-03-31 | 9.748 | 17,793,228 | +22,970 | 0.98% | 173,455,049 |
| 2014-04-01 | 2014-03-28 | 9.717 | 17,770,258 | +381,557 | 0.98% | 172,674,115 |
| 2014-03-31 | 2014-03-27 | 9.686 | 17,388,701 | +250,117 | 0.96% | 168,421,462 |
| 2014-03-28 | 2014-03-26 | 9.842 | 17,138,584 | +229,700 | 0.94% | 168,684,974 |
| 2014-03-27 | 2014-03-25 | 10.422 | 16,908,884 | +107,193 | 0.93% | 176,229,418 |
| 2014-03-26 | 2014-03-24 | 10.657 | 16,801,691 | +10,209 | 0.93% | 179,062,120 |
| 2014-03-25 | 2014-03-21 | 10.736 | 16,791,482 | -29,350 | 0.93% | 180,269,152 |
| 2014-03-24 | 2014-03-20 | 10.877 | 16,820,832 | -130,163 | 0.93% | 182,956,886 |
| 2014-03-21 | 2014-03-19 | 10.657 | 16,950,995 | -22,970 | 0.93% | 180,653,311 |
| 2014-03-20 | 2014-03-18 | 10.626 | 16,973,965 | +16,589 | 0.94% | 180,366,058 |
| 2014-03-19 | 2014-03-17 | 10.501 | 16,957,376 | +65,082 | 0.93% | 178,063,649 |
| 2014-03-18 | 2014-03-14 | 10.344 | 16,892,294 | +80,395 | 0.93% | 174,732,779 |
| 2014-03-17 | 2014-03-13 | 10.501 | 16,811,899 | +137,820 | 0.93% | 176,536,045 |
| 2014-03-14 | 2014-03-12 | 10.689 | 16,674,079 | +30,626 | 0.92% | 178,224,763 |
| 2014-03-13 | 2014-03-11 | 10.704 | 16,643,453 | -122,506 | 0.92% | 178,158,257 |
| 2014-03-12 | 2014-03-10 | 10.908 | 16,765,959 | -1,134,389 | 0.92% | 182,885,577 |
| 2014-03-11 | 2014-03-07 | 11.222 | 17,900,348 | -162,066 | 0.99% | 200,870,571 |
| 2014-03-10 | 2014-03-06 | 11.222 | 18,062,414 | -199,147 | 1.00% | 202,689,211 |
| 2014-03-07 | 2014-03-05 | 11.034 | 18,261,561 | +1,598,966 | 1.01% | 201,489,479 |
| 2014-03-06 | 2014-03-04 | 11.018 | 16,662,595 | +91,880 | 0.92% | 183,586,093 |
| 2014-03-05 | 2014-03-03 | 11.081 | 16,570,715 | +28,075 | 0.91% | 183,612,599 |
| 2014-03-04 | 2014-02-28 | 11.300 | 16,542,640 | -8,933 | 0.91% | 186,931,246 |
| 2014-03-03 | 2014-02-27 | 11.457 | 16,551,573 | -458,123 | 0.91% | 189,626,255 |
| 2014-02-28 | 2014-02-26 | 10.830 | 17,009,696 | +57,424 | 0.94% | 184,211,363 |
| 2014-02-27 | 2014-02-25 | 10.689 | 16,952,272 | +103,365 | 0.93% | 181,198,294 |
| 2014-02-26 | 2014-02-24 | 10.548 | 16,848,907 | -59,977 | 0.93% | 177,716,853 |
| 2014-02-25 | 2014-02-21 | 10.751 | 16,908,884 | +177,380 | 0.93% | 181,794,558 |
| 2014-02-24 | 2014-02-20 | 10.908 | 16,731,504 | +2,552 | 0.92% | 182,509,737 |
| 2014-02-21 | 2014-02-19 | 10.987 | 16,728,952 | +14,037 | 0.92% | 183,792,832 |
| 2014-02-20 | 2014-02-18 | 11.049 | 16,714,915 | +86,775 | 0.92% | 184,686,481 |
| 2014-02-19 | 2014-02-17 | 11.034 | 16,628,140 | +387,938 | 0.92% | 183,467,080 |
| 2014-02-18 | 2014-02-14 | 11.206 | 16,240,202 | +1,440,728 | 0.90% | 181,986,547 |
| 2014-02-17 | 2014-02-13 | 11.237 | 14,799,474 | +75,291 | 0.82% | 166,305,745 |
| 2014-02-14 | 2014-02-12 | 11.269 | 14,724,183 | +109,745 | 0.81% | 165,921,213 |
| 2014-02-13 | 2014-02-11 | 11.598 | 14,614,438 | +62,530 | 0.81% | 169,494,518 |
| 2014-02-12 | 2014-02-10 | 11.441 | 14,551,908 | +61,253 | 0.80% | 166,488,644 |
| 2014-02-11 | 2014-02-07 | 11.206 | 14,490,655 | +88,052 | 0.80% | 162,381,248 |
| 2014-02-10 | 2014-02-06 | 11.159 | 14,402,603 | +79,118 | 0.79% | 160,717,364 |
| 2014-02-07 | 2014-02-05 | 11.081 | 14,323,485 | +280,745 | 0.79% | 158,712,060 |
| 2014-02-06 | 2014-02-04 | 11.065 | 14,042,740 | +359,863 | 0.77% | 155,381,165 |
| 2014-02-05 | 2014-01-30 | 11.645 | 13,682,877 | +292,229 | 0.75% | 159,333,851 |
| 2014-02-04 | 2014-01-28 | 11.284 | 13,390,648 | +579,354 | 0.74% | 151,103,981 |
| 2014-01-29 | 2014-01-27 | 10.924 | 12,811,294 | -848,285 | 0.71% | 139,948,289 |
| 2014-01-28 | 2014-01-24 | 11.676 | 13,659,579 | -345,825 | 0.75% | 159,490,715 |
| 2014-01-27 | 2014-01-23 | 11.801 | 14,005,404 | +160,789 | 0.77% | 165,284,616 |
| 2014-01-24 | 2014-01-22 | 12.115 | 13,844,615 | +282,021 | 0.76% | 167,726,697 |
| 2014-01-23 | 2014-01-21 | 11.754 | 13,562,594 | +324,132 | 0.75% | 159,421,115 |
| 2014-01-22 | 2014-01-20 | 11.692 | 13,238,462 | +497,683 | 0.73% | 154,781,189 |
| 2014-01-21 | 2014-01-17 | 12.272 | 12,740,779 | +158,237 | 0.70% | 156,350,603 |
| 2014-01-20 | 2014-01-16 | 12.507 | 12,582,542 | +24,246 | 0.69% | 157,366,794 |
| 2014-01-17 | 2014-01-15 | 12.538 | 12,558,296 | +262,879 | 0.69% | 157,457,198 |
| 2014-01-16 | 2014-01-14 | 12.350 | 12,295,417 | +447,915 | 0.68% | 151,848,776 |
| 2014-01-15 | 2014-01-13 | 12.585 | 11,847,502 | +601,048 | 0.65% | 149,102,235 |
| 2014-01-14 | 2014-01-10 | 13.306 | 11,246,454 | +289,677 | 0.62% | 149,646,002 |
| 2014-01-13 | 2014-01-09 | 14.137 | 10,956,777 | -62,530 | 0.60% | 154,892,781 |
| 2014-01-10 | 2014-01-08 | 14.090 | 11,019,307 | -89,327 | 0.61% | 155,258,645 |
| 2014-01-09 | 2014-01-07 | 13.823 | 11,108,634 | -85,500 | 0.61% | 153,557,510 |
| 2014-01-08 | 2014-01-06 | 13.698 | 11,194,134 | -179,931 | 0.62% | 153,335,866 |
| 2014-01-07 | 2014-01-03 | 13.792 | 11,374,065 | +104,641 | 0.63% | 156,870,108 |
| 2014-01-06 | 2014-01-02 | 13.933 | 11,269,424 | +6,380 | 0.62% | 157,016,502 |
| 2014-01-03 | 2013-12-31 | 14.246 | 11,263,044 | -170,998 | 0.62% | 160,458,039 |
| 2014-01-02 | 2013-12-27 | 14.058 | 11,434,042 | -47,217 | 0.63% | 160,743,730 |
| 2013-12-30 | 2013-12-24 | 14.043 | 11,481,259 | -29,350 | 0.63% | 161,227,582 |
| 2013-12-27 | 2013-12-20 | 13.714 | 11,510,609 | +854,927 | 0.63% | 157,851,303 |
| 2013-12-23 | 2013-12-19 | 14.105 | 10,655,682 | -163,342 | 0.59% | 150,302,283 |
| 2013-12-20 | 2013-12-18 | 13.902 | 10,819,024 | -5,105 | 0.60% | 150,401,969 |
| 2013-12-19 | 2013-12-17 | 13.776 | 10,824,129 | +16,590 | 0.60% | 149,115,796 |
| 2013-12-18 | 2013-12-16 | 13.541 | 10,807,539 | -81,671 | 0.60% | 146,346,510 |
| 2013-12-17 | 2013-12-13 | 13.698 | 10,889,210 | +219,491 | 0.60% | 149,159,055 |
| 2013-12-16 | 2013-12-12 | 14.027 | 10,669,719 | -138,720 | 0.59% | 149,664,167 |
| 2013-12-13 | 2013-12-11 | 14.137 | 10,808,439 | +671,234 | 0.60% | 152,795,770 |
| 2013-12-12 | 2013-12-10 | 13.980 | 10,137,205 | +8,933 | 0.56% | 141,717,963 |
| 2013-12-11 | 2013-12-09 | 14.011 | 10,128,272 | -587,011 | 0.56% | 141,910,553 |
| 2013-12-10 | 2013-12-06 | 14.090 | 10,715,283 | -45,940 | 0.59% | 150,975,040 |
| 2013-12-09 | 2013-12-05 | 14.105 | 10,761,223 | -24,246 | 0.59% | 151,790,977 |
| 2013-12-06 | 2013-12-04 | 14.467 | 10,785,469 | +12,761 | 0.59% | 156,035,948 |
| 2013-12-05 | 2013-12-03 | 14.436 | 10,772,708 | +25,210 | 0.59% | 155,510,300 |
| 2013-12-04 | 2013-12-02 | 14.404 | 10,747,498 | -30,325 | 0.60% | 154,806,146 |
| 2013-12-03 | 2013-11-29 | 14.293 | 10,777,823 | -41,697 | 0.60% | 154,048,768 |
| 2013-12-02 | 2013-11-28 | 14.515 | 10,819,520 | -51,805 | 0.60% | 157,042,342 |
| 2013-11-29 | 2013-11-27 | 14.483 | 10,871,325 | -46,751 | 0.61% | 157,450,124 |
| 2013-11-28 | 2013-11-26 | 14.404 | 10,918,076 | -289,352 | 0.61% | 157,263,139 |
| 2013-11-27 | 2013-11-25 | 14.182 | 11,207,428 | -120,037 | 0.63% | 158,947,390 |
| 2013-11-26 | 2013-11-22 | 13.992 | 11,327,465 | -49,278 | 0.63% | 158,498,234 |
| 2013-11-25 | 2013-11-21 | 13.897 | 11,376,743 | -63,177 | 0.63% | 158,107,291 |
| 2013-11-22 | 2013-11-20 | 14.119 | 11,439,920 | -112,456 | 0.64% | 161,520,360 |
| 2013-11-21 | 2013-11-19 | 14.182 | 11,552,376 | -722,747 | 0.64% | 163,839,555 |
| 2013-11-20 | 2013-11-18 | 13.692 | 12,275,123 | -69,495 | 0.68% | 168,066,592 |
| 2013-11-19 | 2013-11-15 | 13.074 | 12,344,618 | +132,672 | 0.69% | 161,397,624 |
| 2013-11-18 | 2013-11-14 | 12.805 | 12,211,946 | +236,283 | 0.68% | 156,376,983 |
| 2013-11-15 | 2013-11-13 | 12.948 | 11,975,663 | +502,891 | 0.67% | 155,057,331 |
| 2013-11-14 | 2013-11-12 | 13.138 | 11,472,772 | +22,743 | 0.64% | 150,725,207 |
| 2013-11-13 | 2013-11-11 | 13.233 | 11,450,029 | +166,788 | 0.64% | 151,513,837 |
| 2013-11-12 | 2013-11-08 | 13.138 | 11,283,241 | +80,867 | 0.63% | 148,235,216 |
| 2013-11-11 | 2013-11-07 | 13.391 | 11,202,374 | -53,069 | 0.63% | 150,009,880 |
| 2013-11-08 | 2013-11-06 | 13.486 | 11,255,443 | -181,950 | 0.63% | 151,789,462 |
| 2013-11-07 | 2013-11-05 | 13.328 | 11,437,393 | -18,953 | 0.64% | 152,432,850 |
| 2013-11-05 | 2013-11-01 | 13.280 | 11,456,346 | -25,271 | 0.64% | 152,141,438 |
| 2013-11-04 | 2013-10-31 | 13.391 | 11,481,617 | -203,431 | 0.64% | 153,749,196 |
| 2013-11-01 | 2013-10-30 | 13.153 | 11,685,048 | +40,434 | 0.65% | 153,698,970 |
| 2013-10-31 | 2013-10-29 | 13.043 | 11,644,614 | +75,812 | 0.65% | 151,876,906 |
| 2013-10-30 | 2013-10-28 | 13.248 | 11,568,802 | +147,835 | 0.65% | 153,268,631 |
| 2013-10-29 | 2013-10-25 | 13.217 | 11,420,967 | +12,635 | 0.64% | 150,948,494 |
| 2013-10-28 | 2013-10-24 | 13.185 | 11,408,332 | +149,099 | 0.64% | 150,420,347 |
| 2013-10-25 | 2013-10-23 | 13.074 | 11,259,233 | +213,539 | 0.63% | 147,206,941 |
| 2013-10-24 | 2013-10-22 | 13.407 | 11,045,694 | +74,549 | 0.62% | 148,086,631 |
| 2013-10-23 | 2013-10-21 | 13.296 | 10,971,145 | -1,264 | 0.61% | 145,871,576 |
| 2013-10-22 | 2013-10-18 | 13.138 | 10,972,409 | +247,655 | 0.61% | 144,151,615 |
| 2013-10-21 | 2013-10-17 | 13.090 | 10,724,754 | +213,539 | 0.60% | 140,388,742 |
| 2013-10-18 | 2013-10-16 | 13.264 | 10,511,215 | +101,084 | 0.59% | 139,423,625 |
| 2013-10-17 | 2013-10-15 | 13.533 | 10,410,131 | -175,633 | 0.58% | 140,884,022 |
| 2013-10-16 | 2013-10-11 | 13.138 | 10,585,764 | +341,157 | 0.59% | 139,072,011 |
| 2013-10-15 | 2013-10-10 | 12.979 | 10,244,607 | +957,767 | 0.57% | 132,968,445 |
| 2013-10-11 | 2013-10-09 | 13.787 | 9,286,840 | +353,792 | 0.52% | 128,034,070 |
| 2013-10-10 | 2013-10-08 | 14.198 | 8,933,048 | +79,604 | 0.50% | 126,832,789 |
| 2013-10-09 | 2013-10-07 | 14.436 | 8,853,444 | -26,535 | 0.49% | 127,804,609 |
| 2013-10-08 | 2013-10-04 | 14.673 | 8,879,979 | -246,391 | 0.50% | 130,296,007 |
| 2013-10-07 | 2013-10-03 | 14.309 | 9,126,370 | -21,480 | 0.51% | 130,588,801 |
| 2013-10-04 | 2013-10-02 | 14.230 | 9,147,850 | -99,820 | 0.51% | 130,172,175 |
| 2013-10-03 | 2013-09-30 | 13.850 | 9,247,670 | +46,751 | 0.52% | 128,079,555 |
| 2013-10-02 | 2013-09-27 | 13.897 | 9,200,919 | +14,531 | 0.51% | 127,868,967 |
| 2013-09-30 | 2013-09-26 | 13.961 | 9,186,388 | +427,078 | 0.51% | 128,248,650 |
| 2013-09-27 | 2013-09-25 | 14.103 | 8,759,310 | +103,610 | 0.49% | 123,534,151 |
| 2013-09-26 | 2013-09-24 | 14.246 | 8,655,700 | +77,076 | 0.48% | 123,305,980 |
| 2013-09-25 | 2013-09-23 | 14.420 | 8,578,624 | +68,232 | 0.48% | 123,701,636 |
| 2013-09-24 | 2013-09-19 | 14.404 | 8,510,392 | +93,502 | 0.48% | 122,583,041 |
| 2013-09-23 | 2013-09-18 | 14.309 | 8,416,890 | -32,852 | 0.47% | 120,436,885 |
| 2013-09-19 | 2013-09-17 | 14.341 | 8,449,742 | +7,581 | 0.47% | 121,174,456 |
| 2013-09-18 | 2013-09-16 | 14.246 | 8,442,161 | +149,099 | 0.47% | 120,263,980 |
| 2013-09-17 | 2013-09-13 | 13.929 | 8,293,062 | -104,875 | 0.46% | 115,514,637 |
| 2013-09-16 | 2013-09-12 | 13.882 | 8,397,937 | +35,380 | 0.47% | 116,576,668 |
| 2013-09-13 | 2013-09-11 | 13.850 | 8,362,557 | +198,376 | 0.47% | 115,820,805 |
| 2013-09-12 | 2013-09-10 | 13.834 | 8,164,181 | -207,221 | 0.46% | 112,944,085 |
| 2013-09-11 | 2013-09-09 | 13.138 | 8,371,402 | -3,791 | 0.47% | 109,980,508 |
| 2013-09-10 | 2013-09-06 | 12.869 | 8,375,193 | -1,263 | 0.47% | 107,776,680 |
| 2013-09-09 | 2013-09-05 | 12.979 | 8,376,456 | -11,372 | 0.47% | 108,721,040 |
| 2013-09-05 | 2013-09-03 | 13.106 | 8,387,828 | -25,271 | 0.47% | 109,930,774 |
| 2013-09-04 | 2013-09-02 | 13.217 | 8,413,099 | -59,387 | 0.47% | 111,194,142 |
| 2013-09-03 | 2013-08-30 | 13.153 | 8,472,486 | -120,037 | 0.47% | 111,442,621 |
| 2013-09-02 | 2013-08-29 | 13.027 | 8,592,523 | -169,314 | 0.48% | 111,933,471 |
| 2013-08-30 | 2013-08-28 | 12.694 | 8,761,837 | +25,270 | 0.49% | 111,226,679 |
| 2013-08-29 | 2013-08-27 | 12.884 | 8,736,567 | -5,054 | 0.49% | 112,565,330 |
| 2013-08-28 | 2013-08-26 | 12.900 | 8,741,621 | +27,798 | 0.49% | 112,768,815 |
| 2013-08-27 | 2013-08-23 | 13.236 | 8,713,823 | -27,798 | 0.49% | 115,340,131 |
| 2013-08-26 | 2013-08-22 | 13.156 | 8,741,621 | +186,145 | 0.49% | 115,004,258 |
| 2013-08-23 | 2013-08-21 | 13.092 | 8,555,476 | +13,662 | 0.49% | 112,004,279 |
| 2013-08-22 | 2013-08-20 | 13.236 | 8,541,814 | -134,138 | 0.49% | 113,063,342 |
| 2013-08-21 | 2013-08-19 | 13.092 | 8,675,952 | +14,904 | 0.49% | 113,581,494 |
| 2013-08-20 | 2013-08-16 | 13.043 | 8,661,048 | +78,247 | 0.49% | 112,967,978 |
| 2013-08-19 | 2013-08-15 | 13.188 | 8,582,801 | +14,905 | 0.49% | 113,191,245 |
| 2013-08-16 | 2013-08-13 | 13.365 | 8,567,896 | +8,694 | 0.49% | 114,512,308 |
| 2013-08-15 | 2013-08-12 | 13.446 | 8,559,202 | -40,987 | 0.49% | 115,085,244 |
| 2013-08-13 | 2013-08-09 | 13.317 | 8,600,189 | -23,598 | 0.49% | 114,528,453 |
| 2013-08-12 | 2013-08-08 | 13.414 | 8,623,787 | -80,732 | 0.49% | 115,675,907 |
| 2013-08-09 | 2013-08-07 | 13.510 | 8,704,519 | -108,056 | 0.49% | 117,599,812 |
| 2013-08-08 | 2013-08-06 | 13.204 | 8,812,575 | -103,088 | 0.50% | 116,363,445 |
| 2013-08-07 | 2013-08-05 | 13.059 | 8,915,663 | -45,955 | 0.51% | 116,432,545 |
| 2013-08-06 | 2013-08-02 | 12.818 | 8,961,618 | -12,420 | 0.51% | 114,868,086 |
| 2013-08-05 | 2013-08-01 | 12.753 | 8,974,038 | -64,585 | 0.51% | 114,449,257 |
| 2013-08-02 | 2013-07-31 | 12.447 | 9,038,623 | +14,904 | 0.51% | 112,507,547 |
| 2013-08-01 | 2013-07-30 | 12.592 | 9,023,719 | -44,713 | 0.51% | 113,629,791 |
| 2013-07-31 | 2013-07-29 | 12.512 | 9,068,432 | +106,814 | 0.52% | 113,462,699 |
| 2013-07-30 | 2013-07-26 | 12.721 | 8,961,618 | +95,636 | 0.51% | 114,002,246 |
| 2013-07-29 | 2013-07-25 | 12.850 | 8,865,982 | +57,133 | 0.50% | 113,927,778 |
| 2013-07-26 | 2013-07-24 | 12.898 | 8,808,849 | -197,482 | 0.50% | 113,619,159 |
| 2013-07-25 | 2013-07-23 | 12.834 | 9,006,331 | -104,330 | 0.51% | 115,586,234 |
| 2013-07-24 | 2013-07-22 | 12.592 | 9,110,661 | -29,808 | 0.52% | 114,724,594 |
| 2013-07-23 | 2013-07-19 | 12.560 | 9,140,469 | -44,713 | 0.52% | 114,805,574 |
| 2013-07-22 | 2013-07-18 | 12.641 | 9,185,182 | -74,522 | 0.52% | 116,106,708 |
| 2013-07-19 | 2013-07-17 | 12.689 | 9,259,704 | -62,101 | 0.53% | 117,496,035 |
| 2013-07-18 | 2013-07-16 | 12.689 | 9,321,805 | -141,591 | 0.53% | 118,284,032 |
| 2013-07-17 | 2013-07-15 | 12.560 | 9,463,396 | -55,891 | 0.54% | 118,861,582 |
| 2013-07-16 | 2013-07-12 | 12.560 | 9,519,287 | +34,777 | 0.54% | 119,563,581 |
| 2013-07-15 | 2013-07-11 | 12.464 | 9,484,510 | -146,559 | 0.54% | 118,210,417 |
| 2013-07-12 | 2013-07-10 | 12.061 | 9,631,069 | +78,247 | 0.55% | 116,159,893 |
| 2013-07-11 | 2013-07-09 | 11.916 | 9,552,822 | +33,535 | 0.54% | 113,831,719 |
| 2013-07-10 | 2013-07-08 | 11.836 | 9,519,287 | +8,694 | 0.54% | 112,665,682 |
| 2013-07-09 | 2013-07-05 | 11.884 | 9,510,593 | -63,343 | 0.54% | 113,022,224 |
| 2013-07-08 | 2013-07-04 | 11.852 | 9,573,936 | +22,357 | 0.54% | 113,466,648 |
| 2013-07-05 | 2013-07-03 | 11.771 | 9,551,579 | +202,449 | 0.54% | 112,432,648 |
| 2013-07-04 | 2013-07-02 | 12.029 | 9,349,130 | +212,387 | 0.53% | 112,458,346 |
| 2013-07-03 | 2013-06-28 | 12.399 | 9,136,743 | +117,992 | 0.52% | 113,287,508 |
| 2013-07-02 | 2013-06-27 | 12.560 | 9,018,751 | -28,567 | 0.51% | 113,276,778 |
| 2013-06-28 | 2013-06-26 | 12.093 | 9,047,318 | -144,074 | 0.51% | 109,410,671 |
| 2013-06-27 | 2013-06-25 | 11.320 | 9,191,392 | +309,264 | 0.52% | 104,048,663 |
| 2013-06-26 | 2013-06-24 | 11.465 | 8,882,128 | +90,667 | 0.51% | 101,834,963 |
| 2013-06-25 | 2013-06-21 | 11.980 | 8,791,461 | +345,283 | 0.50% | 105,325,585 |
| 2013-06-24 | 2013-06-20 | 12.447 | 8,446,178 | +650,821 | 0.48% | 105,133,135 |
| 2013-06-21 | 2013-06-19 | 13.204 | 7,795,357 | +47,197 | 0.44% | 102,931,844 |
| 2013-06-20 | 2013-06-18 | 13.059 | 7,748,160 | +64,585 | 0.44% | 101,185,743 |
| 2013-06-19 | 2013-06-17 | 13.236 | 7,683,575 | +2,484 | 0.44% | 101,703,299 |
| 2013-06-18 | 2013-06-14 | 13.011 | 7,681,091 | +36,019 | 0.44% | 99,938,807 |
| 2013-06-17 | 2013-06-13 | 12.753 | 7,645,072 | +109,298 | 0.44% | 97,500,457 |
| 2013-06-14 | 2013-06-11 | 13.204 | 7,535,774 | -29,809 | 0.43% | 99,504,245 |
| 2013-06-13 | 2013-06-10 | 13.188 | 7,565,583 | +17,389 | 0.43% | 99,776,024 |
| 2013-06-11 | 2013-06-07 | 13.253 | 7,548,194 | +22,356 | 0.43% | 100,032,881 |
| 2013-06-10 | 2013-06-06 | 13.140 | 7,525,838 | +181,957 | 0.43% | 98,888,301 |
| 2013-06-07 | 2013-06-05 | 13.623 | 7,343,881 | +88,214 | 0.42% | 100,045,114 |
| 2013-06-06 | 2013-06-04 | 13.993 | 7,255,667 | -24,871 | 0.41% | 101,530,613 |
| 2013-06-05 | 2013-06-03 | 13.655 | 7,280,538 | -4,347 | 0.41% | 99,416,671 |
| 2013-06-04 | 2013-05-31 | 13.977 | 7,284,885 | +6,210 | 0.41% | 101,822,162 |
| 2013-06-03 | 2013-05-30 | 13.736 | 7,278,675 | -52,165 | 0.41% | 99,977,264 |
| 2013-05-31 | 2013-05-29 | 13.752 | 7,330,840 | +11,178 | 0.42% | 100,811,831 |
| 2013-05-30 | 2013-05-28 | 13.913 | 7,319,662 | -69,553 | 0.42% | 101,836,780 |
| 2013-05-29 | 2013-05-27 | 13.575 | 7,389,215 | -9,936 | 0.42% | 100,305,736 |
| 2013-05-28 | 2013-05-24 | 13.639 | 7,399,151 | +17,388 | 0.42% | 100,917,200 |
| 2013-05-27 | 2013-05-23 | 13.687 | 7,381,763 | +73,279 | 0.42% | 101,036,644 |
| 2013-05-24 | 2013-05-22 | 14.042 | 7,308,484 | -64,585 | 0.42% | 102,622,756 |
| 2013-05-23 | 2013-05-21 | 13.848 | 7,373,069 | -224,806 | 0.42% | 102,104,913 |
| 2013-05-22 | 2013-05-20 | 13.607 | 7,597,875 | -58,375 | 0.43% | 103,382,908 |
| 2013-05-21 | 2013-05-16 | 13.881 | 7,656,250 | -178,852 | 0.44% | 106,273,079 |
| 2013-05-20 | 2013-05-15 | 13.768 | 7,835,102 | -363,913 | 0.45% | 107,872,479 |
| 2013-05-16 | 2013-05-14 | 13.446 | 8,199,015 | +6,210 | 0.47% | 110,242,244 |
| 2013-05-15 | 2013-05-13 | 13.446 | 8,192,805 | -114,266 | 0.47% | 110,158,746 |
| 2013-05-14 | 2013-05-10 | 13.075 | 8,307,071 | +110,540 | 0.47% | 108,618,510 |
| 2013-05-13 | 2013-05-09 | 13.349 | 8,196,531 | -110,540 | 0.47% | 109,416,925 |
| 2013-05-10 | 2013-05-08 | 13.526 | 8,307,071 | +21,114 | 0.47% | 112,363,976 |
| 2013-05-09 | 2013-05-07 | 13.623 | 8,285,957 | -40,987 | 0.47% | 112,878,942 |
| 2013-05-08 | 2013-05-06 | 13.993 | 8,326,944 | -317,958 | 0.47% | 116,521,297 |
| 2013-05-07 | 2013-05-03 | 13.317 | 8,644,902 | -286,907 | 0.49% | 115,123,895 |
| 2013-05-06 | 2013-05-02 | 13.075 | 8,931,809 | -190,030 | 0.51% | 116,787,227 |
| 2013-05-03 | 2013-04-30 | 13.011 | 9,121,839 | -288,150 | 0.52% | 118,684,404 |
| 2013-05-02 | 2013-04-29 | 12.882 | 9,409,989 | +93,152 | 0.54% | 121,221,316 |
| 2013-04-30 | 2013-04-26 | 12.898 | 9,316,837 | -279,455 | 0.53% | 120,171,340 |
| 2013-04-29 | 2013-04-25 | 13.092 | 9,596,292 | -47,197 | 0.55% | 125,630,153 |
| 2013-04-26 | 2013-04-24 | 12.560 | 9,643,489 | -74,522 | 0.55% | 121,123,575 |
| 2013-04-25 | 2013-04-23 | 12.174 | 9,718,011 | -74,521 | 0.55% | 118,303,903 |
| 2013-04-24 | 2013-04-22 | 11.852 | 9,792,532 | -117,993 | 0.56% | 116,057,364 |
| 2013-04-23 | 2013-04-19 | 11.449 | 9,910,525 | +242,195 | 0.56% | 113,466,106 |
| 2013-04-22 | 2013-04-18 | 11.320 | 9,668,330 | -215,556 | 0.55% | 109,447,710 |
| 2013-04-19 | 2013-04-17 | 11.932 | 9,883,886 | -55,891 | 0.56% | 117,935,846 |
| 2013-04-18 | 2013-04-16 | 11.658 | 9,939,777 | +120,476 | 0.57% | 115,881,764 |
| 2013-04-17 | 2013-04-15 | 11.836 | 9,819,301 | +55,891 | 0.56% | 116,216,503 |
| 2013-04-16 | 2013-04-12 | 11.771 | 9,763,410 | +29,809 | 0.56% | 114,926,133 |
| 2013-04-15 | 2013-04-11 | 12.077 | 9,733,601 | +39,745 | 0.55% | 117,553,264 |
| 2013-04-12 | 2013-04-10 | 12.238 | 9,693,856 | -36,019 | 0.55% | 118,634,238 |
| 2013-04-11 | 2013-04-09 | 12.109 | 9,729,875 | -2,484 | 0.55% | 117,821,621 |
| 2013-04-10 | 2013-04-08 | 11.530 | 9,732,359 | +55,891 | 0.55% | 112,209,863 |
| 2013-04-09 | 2013-04-05 | 11.497 | 9,676,468 | +130,412 | 0.55% | 111,253,829 |
| 2013-04-08 | 2013-04-03 | 12.302 | 9,546,056 | +12,421 | 0.54% | 117,440,320 |
| 2013-04-05 | 2013-04-02 | 12.206 | 9,533,635 | -1,242 | 0.54% | 116,366,405 |
| 2013-04-03 | 2013-03-28 | 12.093 | 9,534,877 | -17,389 | 0.54% | 115,306,801 |
| 2013-04-02 | 2013-03-27 | 12.141 | 9,552,266 | -1,242 | 0.54% | 115,978,542 |
| 2013-03-28 | 2013-03-26 | 11.803 | 9,553,508 | +188,788 | 0.54% | 112,763,030 |
| 2013-03-27 | 2013-03-25 | 11.916 | 9,364,720 | +152,769 | 0.53% | 111,590,290 |
| 2013-03-26 | 2013-03-22 | 12.319 | 9,211,951 | +314,918 | 0.52% | 113,478,332 |
| 2013-03-25 | 2013-03-21 | 12.528 | 8,897,033 | -23,598 | 0.51% | 111,461,450 |
| 2013-03-22 | 2013-03-20 | 12.190 | 8,920,631 | -37,261 | 0.51% | 108,740,505 |
| 2013-03-21 | 2013-03-19 | 12.480 | 8,957,892 | +95,636 | 0.51% | 111,791,148 |
| 2013-03-20 | 2013-03-18 | 12.351 | 8,862,256 | +121,718 | 0.50% | 109,455,993 |
| 2013-03-19 | 2013-03-15 | 13.285 | 8,740,538 | -6,210 | 0.50% | 116,115,983 |
| 2013-03-18 | 2013-03-14 | 13.220 | 8,746,748 | -42,229 | 0.50% | 115,635,095 |
| 2013-03-15 | 2013-03-13 | 13.220 | 8,788,977 | -65,827 | 0.50% | 116,193,377 |
| 2013-03-14 | 2013-03-12 | 13.301 | 8,854,804 | -1,242 | 0.50% | 117,776,567 |
| 2013-03-13 | 2013-03-11 | 13.317 | 8,856,046 | -126,686 | 0.50% | 117,935,693 |
| 2013-03-12 | 2013-03-08 | 13.204 | 8,982,732 | +37,260 | 0.51% | 118,610,240 |
| 2013-03-11 | 2013-03-07 | 13.236 | 8,945,472 | +86,942 | 0.51% | 118,406,343 |
| 2013-03-08 | 2013-03-06 | 13.301 | 8,858,530 | -267,035 | 0.50% | 117,826,126 |
| 2013-03-07 | 2013-03-05 | 13.575 | 9,125,565 | +3,726 | 0.52% | 123,876,015 |
| 2013-03-06 | 2013-03-04 | 13.236 | 9,121,839 | +22,356 | 0.52% | 120,740,817 |
| 2013-03-05 | 2013-03-01 | 13.317 | 9,099,483 | +194,998 | 0.52% | 121,177,536 |
| 2013-03-04 | 2013-02-28 | 13.285 | 8,904,485 | +6,210 | 0.51% | 118,293,980 |
| 2013-03-01 | 2013-02-27 | 13.156 | 8,898,275 | +312,990 | 0.51% | 117,065,189 |
| 2013-02-28 | 2013-02-26 | 13.188 | 8,585,285 | -39,744 | 0.49% | 113,224,004 |
| 2013-02-27 | 2013-02-25 | 13.172 | 8,625,029 | +309,264 | 0.49% | 113,609,267 |
| 2013-02-26 | 2013-02-22 | 12.898 | 8,315,765 | -28,567 | 0.47% | 107,259,215 |
| 2013-02-25 | 2013-02-21 | 12.963 | 8,344,332 | +511,714 | 0.48% | 108,165,147 |
| 2013-02-22 | 2013-02-20 | 13.172 | 7,832,618 | -276,971 | 0.45% | 103,171,594 |
| 2013-02-21 | 2013-02-19 | 12.206 | 8,109,589 | -136,623 | 0.46% | 98,984,670 |
| 2013-02-20 | 2013-02-18 | 11.997 | 8,246,212 | +33,535 | 0.47% | 98,926,048 |
| 2013-02-19 | 2013-02-15 | 12.077 | 8,212,677 | -91,910 | 0.47% | 99,184,977 |
| 2013-02-18 | 2013-02-14 | 11.819 | 8,304,587 | -69,553 | 0.47% | 98,155,353 |
| 2013-02-15 | 2013-02-08 | 11.626 | 8,374,140 | +23,598 | 0.48% | 97,359,269 |
| 2013-02-14 | 2013-02-07 | 11.739 | 8,350,542 | +105,572 | 0.48% | 98,026,181 |
| 2013-02-08 | 2013-02-06 | 12.093 | 8,244,970 | -105,572 | 0.47% | 99,707,748 |
| 2013-02-07 | 2013-02-05 | 11.707 | 8,350,542 | -80,732 | 0.48% | 97,757,248 |
| 2013-02-06 | 2013-02-04 | 11.723 | 8,431,274 | -249,646 | 0.48% | 98,838,119 |
| 2013-02-05 | 2013-02-01 | 11.513 | 8,680,920 | +163,947 | 0.49% | 99,947,443 |
| 2013-02-04 | 2013-01-31 | 11.272 | 8,516,973 | -68,312 | 0.49% | 96,002,645 |
| 2013-02-01 | 2013-01-30 | 11.352 | 8,585,285 | -180,093 | 0.49% | 97,463,886 |
| 2013-01-31 | 2013-01-29 | 11.240 | 8,765,378 | -104,330 | 0.50% | 98,520,354 |
| 2013-01-30 | 2013-01-28 | 11.224 | 8,869,708 | +21,114 | 0.51% | 99,550,167 |
| 2013-01-29 | 2013-01-25 | 10.885 | 8,848,594 | +4,968 | 0.50% | 96,320,972 |
| 2013-01-28 | 2013-01-24 | 11.272 | 8,843,626 | -260,825 | 0.50% | 99,684,652 |
| 2013-01-25 | 2013-01-23 | 10.902 | 9,104,451 | -217,354 | 0.52% | 99,252,698 |
| 2013-01-24 | 2013-01-22 | 10.483 | 9,321,805 | -1,242 | 0.53% | 97,719,423 |
| 2013-01-23 | 2013-01-21 | 10.435 | 9,323,047 | -18,630 | 0.53% | 97,282,063 |
| 2013-01-22 | 2013-01-18 | 10.418 | 9,341,677 | -49,681 | 0.53% | 97,326,032 |
| 2013-01-21 | 2013-01-17 | 10.370 | 9,391,358 | -64,586 | 0.53% | 97,389,952 |
| 2013-01-18 | 2013-01-16 | 10.338 | 9,455,944 | +91,910 | 0.54% | 97,755,187 |
| 2013-01-17 | 2013-01-15 | 10.435 | 9,364,034 | -173,883 | 0.53% | 97,709,745 |
| 2013-01-16 | 2013-01-14 | 10.290 | 9,537,917 | +98,120 | 0.54% | 98,141,861 |
| 2013-01-15 | 2013-01-11 | 10.241 | 9,439,797 | +643,368 | 0.54% | 96,676,220 |
| 2013-01-14 | 2013-01-10 | 10.902 | 8,796,429 | -53,407 | 0.50% | 95,894,779 |
| 2013-01-11 | 2013-01-09 | 10.708 | 8,849,836 | +79,490 | 0.50% | 94,766,918 |
| 2013-01-10 | 2013-01-08 | 10.628 | 8,770,346 | -115,508 | 0.50% | 93,209,580 |
| 2013-01-09 | 2013-01-07 | 10.869 | 8,885,854 | -110,541 | 0.51% | 96,583,477 |
| 2013-01-08 | 2013-01-04 | 10.644 | 8,996,395 | -181,335 | 0.51% | 95,756,853 |
| 2013-01-07 | 2013-01-03 | 10.499 | 9,177,730 | +49,681 | 0.52% | 96,356,887 |
| 2013-01-04 | 2013-01-02 | 10.451 | 9,128,049 | -1,023,428 | 0.52% | 95,394,327 |
| 2013-01-03 | 2012-12-31 | 10.241 | 10,151,477 | -362,671 | 0.58% | 103,964,780 |
| 2013-01-02 | 2012-12-27 | 10.209 | 10,514,148 | -69,554 | 0.60% | 107,340,406 |
| 2012-12-28 | 2012-12-24 | 10.096 | 10,583,702 | +21,115 | 0.60% | 106,857,506 |
| 2012-12-27 | 2012-12-20 | 10.032 | 10,562,587 | +130,412 | 0.60% | 105,963,974 |
| 2012-12-21 | 2012-12-19 | 10.209 | 10,432,175 | -13,662 | 0.59% | 106,503,532 |
| 2012-12-20 | 2012-12-18 | 10.338 | 10,445,837 | -31,051 | 0.60% | 107,988,663 |
| 2012-12-19 | 2012-12-17 | 10.354 | 10,476,888 | -293,117 | 0.60% | 108,478,373 |
| 2012-12-18 | 2012-12-14 | 9.984 | 10,770,005 | +499,293 | 0.61% | 107,524,513 |
| 2012-12-17 | 2012-12-13 | 10.241 | 10,270,712 | +145,317 | 0.59% | 105,185,907 |
| 2012-12-14 | 2012-12-12 | 10.628 | 10,125,395 | -68,311 | 0.58% | 107,610,785 |
| 2012-12-13 | 2012-12-11 | 10.596 | 10,193,706 | -106,814 | 0.58% | 108,008,488 |
| 2012-12-12 | 2012-12-10 | 10.563 | 10,300,520 | -371,365 | 0.59% | 108,808,514 |
| 2012-12-11 | 2012-12-07 | 10.225 | 10,671,885 | +17,388 | 0.61% | 109,122,612 |
| 2012-12-10 | 2012-12-06 | 10.290 | 10,654,497 | -18,630 | 0.61% | 109,631,082 |
| 2012-12-07 | 2012-12-05 | 10.420 | 10,673,127 | -244,679 | 0.61% | 111,211,015 |
| 2012-12-06 | 2012-12-04 | 10.094 | 10,917,806 | +229,973 | 0.62% | 110,205,487 |
| 2012-12-05 | 2012-12-03 | 10.159 | 10,687,833 | +8,599 | 0.62% | 108,580,141 |
| 2012-12-04 | 2012-11-30 | 10.322 | 10,679,234 | -93,362 | 0.62% | 110,231,449 |
| 2012-12-03 | 2012-11-29 | 10.420 | 10,772,596 | -186,722 | 0.62% | 112,247,455 |
| 2012-11-30 | 2012-11-28 | 9.915 | 10,959,318 | +20,883 | 0.63% | 108,661,820 |
| 2012-11-29 | 2012-11-27 | 10.045 | 10,938,435 | -61,422 | 0.63% | 109,879,458 |
| 2012-11-28 | 2012-11-26 | 10.045 | 10,999,857 | -33,168 | 0.63% | 110,496,458 |
| 2012-11-27 | 2012-11-23 | 10.094 | 11,033,025 | -583,509 | 0.64% | 111,368,519 |
| 2012-11-26 | 2012-11-22 | 9.703 | 11,616,534 | +28,255 | 0.67% | 112,719,481 |
| 2012-11-23 | 2012-11-21 | 9.671 | 11,588,279 | -60,194 | 0.67% | 112,067,979 |
| 2012-11-22 | 2012-11-20 | 9.720 | 11,648,473 | +40,538 | 0.67% | 113,219,044 |
| 2012-11-21 | 2012-11-19 | 9.817 | 11,607,935 | +58,966 | 0.67% | 113,958,949 |
| 2012-11-20 | 2012-11-16 | 9.752 | 11,548,969 | -307,110 | 0.67% | 112,627,953 |
| 2012-11-19 | 2012-11-15 | 9.671 | 11,856,079 | -270,257 | 0.68% | 114,657,821 |
| 2012-11-16 | 2012-11-14 | 8.954 | 12,126,336 | +29,482 | 0.70% | 108,584,651 |
| 2012-11-15 | 2012-11-13 | 8.873 | 12,096,854 | +147,413 | 0.70% | 107,335,923 |
| 2012-11-14 | 2012-11-12 | 9.150 | 11,949,441 | +103,189 | 0.69% | 109,335,214 |
| 2012-11-13 | 2012-11-09 | 8.987 | 11,846,252 | +122,844 | 0.68% | 106,462,387 |
| 2012-11-12 | 2012-11-08 | 9.248 | 11,723,408 | -71,249 | 0.68% | 108,412,253 |
| 2012-11-09 | 2012-11-07 | 9.410 | 11,794,657 | -350,106 | 0.68% | 110,991,395 |
| 2012-11-07 | 2012-11-05 | 9.166 | 12,144,763 | -162,154 | 0.70% | 111,320,101 |
| 2012-11-06 | 2012-11-02 | 8.938 | 12,306,917 | -383,273 | 0.71% | 110,001,288 |
| 2012-11-05 | 2012-11-01 | 8.645 | 12,690,190 | +12,285 | 0.73% | 109,708,127 |
| 2012-11-02 | 2012-10-31 | 8.678 | 12,677,905 | -160,926 | 0.73% | 110,014,735 |
| 2012-11-01 | 2012-10-30 | 8.450 | 12,838,831 | -11,056 | 0.74% | 108,484,825 |
| 2012-10-31 | 2012-10-29 | 8.515 | 12,849,887 | -17,198 | 0.74% | 109,415,072 |
| 2012-10-30 | 2012-10-26 | 8.385 | 12,867,085 | +88,447 | 0.74% | 107,885,618 |
| 2012-10-29 | 2012-10-25 | 8.596 | 12,778,638 | +29,483 | 0.74% | 109,848,630 |
| 2012-10-26 | 2012-10-24 | 8.727 | 12,749,155 | -302,196 | 0.74% | 111,255,719 |
| 2012-10-25 | 2012-10-22 | 8.499 | 13,051,351 | -12,285 | 0.75% | 110,918,025 |
| 2012-10-24 | 2012-10-19 | 8.401 | 13,063,636 | -58,965 | 0.75% | 109,746,310 |
| 2012-10-22 | 2012-10-18 | 8.417 | 13,122,601 | -61,422 | 0.76% | 110,455,316 |
| 2012-10-19 | 2012-10-17 | 8.547 | 13,184,023 | -30,711 | 0.76% | 112,689,489 |
| 2012-10-18 | 2012-10-16 | 8.645 | 13,214,734 | -111,788 | 0.76% | 114,242,869 |
| 2012-10-17 | 2012-10-15 | 8.547 | 13,326,522 | -78,620 | 0.77% | 113,907,489 |
| 2012-10-16 | 2012-10-12 | 8.531 | 13,405,142 | -44,224 | 0.77% | 114,361,241 |
| 2012-10-15 | 2012-10-11 | 8.547 | 13,449,366 | -100,732 | 0.78% | 114,957,489 |
| 2012-10-12 | 2012-10-10 | 8.482 | 13,550,098 | -62,650 | 0.78% | 114,936,062 |
| 2012-10-11 | 2012-10-09 | 8.433 | 13,612,748 | -122,844 | 0.79% | 114,802,599 |
| 2012-10-10 | 2012-10-08 | 8.336 | 13,735,592 | -207,606 | 0.79% | 114,496,839 |
| 2012-10-09 | 2012-10-05 | 8.319 | 13,943,198 | -58,965 | 0.80% | 116,000,390 |
| 2012-10-08 | 2012-10-04 | 8.482 | 14,002,163 | +3,685 | 0.81% | 118,770,615 |
| 2012-10-05 | 2012-10-03 | 8.336 | 13,998,478 | -52,823 | 0.81% | 116,688,198 |
| 2012-10-04 | 2012-09-28 | 8.661 | 14,051,301 | +45,452 | 0.81% | 121,703,852 |
| 2012-10-03 | 2012-09-27 | 8.531 | 14,005,849 | -1,707,531 | 0.81% | 119,485,961 |
| 2012-09-28 | 2012-09-26 | 8.580 | 15,713,380 | -31,939 | 0.91% | 134,820,639 |
| 2012-09-27 | 2012-09-25 | 8.547 | 15,745,319 | -305,882 | 0.91% | 134,581,982 |
| 2012-09-26 | 2012-09-24 | 8.433 | 16,051,201 | -138,814 | 0.93% | 135,367,200 |
| 2012-09-25 | 2012-09-21 | 8.271 | 16,190,015 | -175,666 | 0.93% | 133,902,017 |
| 2012-09-24 | 2012-09-20 | 8.140 | 16,365,681 | -248,145 | 0.94% | 133,223,316 |
| 2012-09-21 | 2012-09-19 | 8.059 | 16,613,826 | +144,956 | 0.96% | 133,890,885 |
| 2012-09-20 | 2012-09-18 | 8.026 | 16,468,870 | +257,972 | 0.95% | 132,186,430 |
| 2012-09-19 | 2012-09-17 | 8.173 | 16,210,898 | -138,814 | 0.94% | 132,491,173 |
| 2012-09-18 | 2012-09-14 | 8.271 | 16,349,712 | -273,942 | 0.94% | 135,222,815 |
| 2012-09-17 | 2012-09-13 | 8.026 | 16,623,654 | +221,119 | 0.96% | 133,428,795 |
| 2012-09-14 | 2012-09-12 | 8.287 | 16,402,535 | -160,925 | 0.95% | 135,926,743 |
| 2012-09-13 | 2012-09-11 | 8.173 | 16,563,460 | -108,103 | 0.96% | 135,372,651 |
| 2012-09-12 | 2012-09-10 | 8.157 | 16,671,563 | -229,718 | 0.96% | 135,984,747 |
| 2012-09-11 | 2012-09-07 | 7.978 | 16,901,281 | -234,632 | 0.98% | 134,831,652 |
| 2012-09-10 | 2012-09-06 | 7.994 | 17,135,913 | +197,779 | 0.99% | 136,982,439 |
| 2012-09-07 | 2012-09-05 | 8.026 | 16,938,134 | -11,056 | 0.98% | 135,952,951 |
| 2012-09-06 | 2012-09-04 | 8.124 | 16,949,190 | -39,310 | 0.98% | 137,697,371 |
| 2012-09-05 | 2012-09-03 | 8.319 | 16,988,500 | -186,723 | 0.98% | 141,335,770 |
| 2012-09-04 | 2012-08-31 | 8.254 | 17,175,223 | -237,089 | 0.99% | 141,770,705 |
| 2012-09-03 | 2012-08-30 | 8.271 | 17,412,312 | -4,914 | 1.00% | 144,011,212 |
| 2012-08-31 | 2012-08-29 | 8.352 | 17,417,226 | -336,592 | 1.00% | 145,469,688 |
| 2012-08-30 | 2012-08-28 | 8.092 | 17,753,818 | -101,961 | 1.02% | 143,656,178 |
| 2012-08-29 | 2012-08-27 | 8.157 | 17,855,779 | -869,735 | 1.03% | 145,644,028 |
| 2012-08-28 | 2012-08-24 | 8.023 | 18,725,514 | +132,671 | 1.08% | 150,232,695 |
| 2012-08-27 | 2012-08-23 | 8.090 | 18,592,843 | +324,621 | 1.07% | 150,408,775 |
| 2012-08-24 | 2012-08-22 | 7.823 | 18,268,222 | -34,773 | 1.08% | 142,907,413 |
| 2012-08-23 | 2012-08-21 | 7.773 | 18,302,995 | +21,583 | 1.08% | 142,263,573 |
| 2012-08-22 | 2012-08-20 | 7.706 | 18,281,412 | +88,731 | 1.08% | 140,876,108 |
| 2012-08-21 | 2012-08-17 | 7.739 | 18,192,681 | +13,190 | 1.08% | 140,799,243 |
| 2012-08-20 | 2012-08-16 | 7.673 | 18,179,491 | +171,467 | 1.07% | 139,484,254 |
| 2012-08-17 | 2012-08-15 | 7.756 | 18,008,024 | +3,597 | 1.06% | 139,670,487 |
| 2012-08-16 | 2012-08-14 | 7.623 | 18,004,427 | +561,165 | 1.06% | 137,240,136 |
| 2012-08-15 | 2012-08-13 | 7.773 | 17,443,262 | -46,764 | 1.03% | 135,581,132 |
| 2012-08-14 | 2012-08-10 | 7.906 | 17,490,026 | +117,509 | 1.03% | 138,278,427 |
| 2012-08-13 | 2012-08-09 | 7.939 | 17,372,517 | -10,792 | 1.03% | 137,928,919 |
| 2012-08-10 | 2012-08-08 | 7.856 | 17,383,309 | +35,972 | 1.03% | 136,564,869 |
| 2012-08-09 | 2012-08-07 | 7.823 | 17,347,337 | +205,041 | 1.03% | 135,703,576 |
| 2012-08-08 | 2012-08-06 | 7.706 | 17,142,296 | +188,254 | 1.01% | 132,098,109 |
| 2012-08-07 | 2012-08-03 | 7.756 | 16,954,042 | +253,004 | 1.00% | 131,495,788 |
| 2012-08-06 | 2012-08-02 | 7.889 | 16,701,038 | +56,356 | 0.99% | 131,762,018 |
| 2012-08-03 | 2012-08-01 | 8.006 | 16,644,682 | +15,588 | 0.98% | 133,260,787 |
| 2012-08-02 | 2012-07-31 | 7.889 | 16,629,094 | +14,389 | 0.98% | 131,194,420 |
| 2012-08-01 | 2012-07-30 | 7.956 | 16,614,705 | +16,787 | 0.98% | 132,189,405 |
| 2012-07-31 | 2012-07-27 | 7.806 | 16,597,918 | +55,157 | 0.98% | 129,564,225 |
| 2012-07-30 | 2012-07-26 | 7.823 | 16,542,761 | -22,782 | 0.98% | 129,409,593 |
| 2012-07-27 | 2012-07-25 | 7.956 | 16,565,543 | +70,745 | 0.98% | 131,798,264 |
| 2012-07-26 | 2012-07-24 | 8.073 | 16,494,798 | -13,190 | 0.98% | 133,161,291 |
| 2012-07-25 | 2012-07-23 | 8.040 | 16,507,988 | +73,143 | 0.98% | 132,717,080 |
| 2012-07-24 | 2012-07-20 | 8.140 | 16,434,845 | -2,398 | 0.97% | 133,773,801 |
| 2012-07-23 | 2012-07-19 | 8.206 | 16,437,243 | -57,555 | 0.97% | 134,889,987 |
| 2012-07-20 | 2012-07-18 | 8.323 | 16,494,798 | -38,371 | 0.98% | 137,288,191 |
| 2012-07-19 | 2012-07-17 | 8.340 | 16,533,169 | +25,181 | 0.98% | 137,883,324 |
| 2012-07-18 | 2012-07-16 | 8.373 | 16,507,988 | -100,722 | 0.98% | 138,224,012 |
| 2012-07-17 | 2012-07-13 | 8.306 | 16,608,710 | +104,319 | 0.98% | 137,959,267 |
| 2012-07-16 | 2012-07-12 | 8.473 | 16,504,391 | -491,618 | 0.98% | 139,845,614 |
| 2012-07-13 | 2012-07-11 | 8.306 | 16,996,009 | -338,138 | 1.00% | 141,176,343 |
| 2012-07-12 | 2012-07-10 | 8.006 | 17,334,147 | -43,167 | 1.02% | 138,780,787 |
| 2012-07-11 | 2012-07-09 | 7.923 | 17,377,314 | +28,778 | 1.03% | 137,677,158 |
| 2012-07-10 | 2012-07-06 | 8.140 | 17,348,536 | -218,230 | 1.03% | 141,210,922 |
| 2012-07-09 | 2012-07-05 | 7.973 | 17,566,766 | -61,153 | 1.04% | 140,057,170 |
| 2012-07-06 | 2012-07-04 | 8.140 | 17,627,919 | -98,324 | 1.04% | 143,485,000 |
| 2012-07-05 | 2012-07-03 | 8.256 | 17,726,243 | -340,535 | 1.05% | 146,354,989 |
| 2012-07-04 | 2012-06-29 | 8.090 | 18,066,778 | -172,666 | 1.07% | 146,153,117 |
| 2012-07-03 | 2012-06-28 | 8.073 | 18,239,444 | -154,680 | 1.08% | 147,245,690 |
| 2012-06-29 | 2012-06-27 | 8.006 | 18,394,124 | -202,643 | 1.09% | 147,267,184 |
| 2012-06-28 | 2012-06-26 | 7.906 | 18,596,767 | -47,963 | 1.10% | 147,028,466 |
| 2012-06-27 | 2012-06-25 | 7.906 | 18,644,730 | -122,305 | 1.10% | 147,407,667 |
| 2012-06-26 | 2012-06-22 | 7.723 | 18,767,035 | +1,199 | 1.11% | 144,931,334 |
| 2012-06-25 | 2012-06-21 | 7.889 | 18,765,836 | -261,397 | 1.11% | 148,052,141 |
| 2012-06-22 | 2012-06-20 | 7.873 | 19,027,233 | -242,212 | 1.13% | 149,797,053 |
| 2012-06-21 | 2012-06-19 | 7.789 | 19,269,445 | -398,091 | 1.14% | 150,096,899 |
| 2012-06-20 | 2012-06-18 | 7.422 | 19,667,536 | -131,898 | 1.16% | 145,980,753 |
| 2012-06-19 | 2012-06-15 | 7.005 | 19,799,434 | +527,591 | 1.17% | 138,703,589 |
| 2012-06-18 | 2012-06-14 | 6.855 | 19,271,843 | +94,726 | 1.14% | 132,114,567 |
| 2012-06-15 | 2012-06-13 | 6.905 | 19,177,117 | +219,430 | 1.14% | 132,424,790 |
| 2012-06-14 | 2012-06-12 | 7.039 | 18,957,687 | +154,680 | 1.12% | 133,439,201 |
| 2012-06-13 | 2012-06-11 | 7.106 | 18,803,007 | +4,796 | 1.11% | 133,604,948 |
| 2012-06-12 | 2012-06-08 | 6.955 | 18,798,211 | +5,995 | 1.11% | 130,748,950 |
| 2012-06-11 | 2012-06-07 | 7.005 | 18,792,216 | +131,898 | 1.11% | 131,647,592 |
| 2012-06-08 | 2012-06-06 | 7.072 | 18,660,318 | -88,731 | 1.11% | 131,968,576 |
| 2012-06-07 | 2012-06-05 | 6.955 | 18,749,049 | +17,986 | 1.11% | 130,407,009 |
| 2012-06-06 | 2012-06-04 | 6.922 | 18,731,063 | +136,694 | 1.11% | 129,657,056 |
| 2012-06-05 | 2012-06-01 | 7.272 | 18,594,369 | +39,569 | 1.10% | 135,223,935 |
| 2012-06-04 | 2012-05-31 | 7.339 | 18,554,800 | -19,185 | 1.10% | 136,174,123 |
| 2012-06-01 | 2012-05-30 | 7.406 | 18,573,985 | -56,356 | 1.10% | 137,554,149 |
| 2012-05-31 | 2012-05-29 | 7.422 | 18,630,341 | -82,736 | 1.10% | 138,282,254 |
| 2012-05-30 | 2012-05-28 | 7.256 | 18,713,077 | -8,393 | 1.11% | 135,775,089 |
| 2012-05-29 | 2012-05-25 | 7.339 | 18,721,470 | -28,778 | 1.11% | 137,397,318 |
| 2012-05-28 | 2012-05-24 | 7.256 | 18,750,248 | -94,727 | 1.11% | 136,044,788 |
| 2012-05-25 | 2012-05-23 | 7.106 | 18,844,975 | -57,555 | 1.12% | 133,903,152 |
| 2012-05-24 | 2012-05-22 | 7.139 | 18,902,530 | -20,384 | 1.12% | 134,942,682 |
| 2012-05-23 | 2012-05-21 | 6.922 | 18,922,914 | +64,750 | 1.12% | 130,985,055 |
| 2012-05-22 | 2012-05-18 | 6.739 | 18,858,164 | +223,027 | 1.12% | 127,076,840 |
| 2012-05-21 | 2012-05-17 | 6.889 | 18,635,137 | +359,720 | 1.10% | 128,371,399 |
| 2012-05-18 | 2012-05-16 | 7.072 | 18,275,417 | +59,954 | 1.08% | 129,246,498 |
| 2012-05-17 | 2012-05-15 | 7.656 | 18,215,463 | +5,995 | 1.08% | 139,456,427 |
| 2012-05-16 | 2012-05-14 | 7.773 | 18,209,468 | -70,745 | 1.08% | 141,536,616 |
| 2012-05-15 | 2012-05-11 | 7.673 | 18,280,213 | +21,583 | 1.08% | 140,257,056 |
| 2012-05-14 | 2012-05-10 | 7.823 | 18,258,630 | +50,361 | 1.08% | 142,832,377 |
| 2012-05-11 | 2012-05-09 | 7.873 | 18,208,269 | +93,528 | 1.08% | 143,349,537 |
| 2012-05-10 | 2012-05-08 | 8.040 | 18,114,741 | -41,968 | 1.07% | 145,634,678 |
| 2012-05-09 | 2012-05-07 | 7.956 | 18,156,709 | +52,759 | 1.08% | 144,457,850 |
| 2012-05-08 | 2012-05-04 | 8.123 | 18,103,950 | -57,555 | 1.07% | 147,057,757 |
| 2012-05-07 | 2012-05-03 | 8.340 | 18,161,505 | -434,063 | 1.08% | 151,463,320 |
| 2012-05-04 | 2012-05-02 | 8.290 | 18,595,568 | -1,237,440 | 1.10% | 154,152,819 |
| 2012-05-03 | 2012-04-30 | 8.056 | 19,833,008 | -200,244 | 1.18% | 159,779,608 |
| 2012-05-02 | 2012-04-27 | 7.906 | 20,033,252 | +13,189 | 1.19% | 158,385,504 |
| 2012-04-30 | 2012-04-26 | 7.923 | 20,020,063 | +109,116 | 1.19% | 158,615,156 |
| 2012-04-27 | 2012-04-25 | 7.923 | 19,910,947 | +38,370 | 1.18% | 157,750,651 |
| 2012-04-26 | 2012-04-24 | 7.990 | 19,872,577 | +145,087 | 1.18% | 158,772,519 |
| 2012-04-25 | 2012-04-23 | 8.106 | 19,727,490 | -449,651 | 1.17% | 159,916,669 |
| 2012-04-24 | 2012-04-20 | 7.956 | 20,177,141 | -123,504 | 1.20% | 160,532,749 |
| 2012-04-23 | 2012-04-19 | 7.873 | 20,300,645 | +202,643 | 1.20% | 159,822,334 |
| 2012-04-20 | 2012-04-18 | 7.856 | 20,098,002 | +61,152 | 1.19% | 157,891,746 |
| 2012-04-19 | 2012-04-17 | 7.723 | 20,036,850 | +22,783 | 1.19% | 154,737,677 |
| 2012-04-18 | 2012-04-16 | 7.756 | 20,014,067 | +157,078 | 1.19% | 155,229,385 |
| 2012-04-17 | 2012-04-13 | 7.739 | 19,856,989 | -14,389 | 1.18% | 153,679,879 |
| 2012-04-16 | 2012-04-12 | 7.656 | 19,871,378 | -15,588 | 1.18% | 152,134,007 |
| 2012-04-13 | 2012-04-11 | 7.406 | 19,886,966 | -7,194 | 1.18% | 147,277,748 |
| 2012-04-12 | 2012-04-10 | 7.406 | 19,894,160 | +63,550 | 1.18% | 147,331,025 |
| 2012-04-11 | 2012-04-05 | 7.422 | 19,830,610 | +175,064 | 1.18% | 147,191,157 |
| 2012-04-10 | 2012-04-03 | 7.573 | 19,655,546 | +140,292 | 1.16% | 148,842,378 |
| 2012-04-05 | 2012-04-02 | 7.506 | 19,515,254 | +31,175 | 1.16% | 146,477,985 |
| 2012-04-03 | 2012-03-30 | 7.506 | 19,484,079 | +148,685 | 1.15% | 146,243,991 |
| 2012-04-02 | 2012-03-29 | 7.472 | 19,335,394 | +137,893 | 1.15% | 144,482,975 |
| 2012-03-30 | 2012-03-28 | 7.539 | 19,197,501 | +77,939 | 1.14% | 144,733,401 |
| 2012-03-29 | 2012-03-27 | 7.656 | 19,119,562 | +88,732 | 1.13% | 146,378,152 |
| 2012-03-28 | 2012-03-26 | 7.756 | 19,030,830 | +55,157 | 1.13% | 147,603,385 |
| 2012-03-27 | 2012-03-23 | 7.472 | 18,975,673 | +218,230 | 1.12% | 141,794,973 |
| 2012-03-26 | 2012-03-22 | 7.573 | 18,757,443 | +117,509 | 1.11% | 142,041,458 |
| 2012-03-23 | 2012-03-21 | 7.689 | 18,639,934 | +82,736 | 1.10% | 143,327,963 |
| 2012-03-22 | 2012-03-20 | 7.789 | 18,557,198 | +43,167 | 1.10% | 144,548,942 |
| 2012-03-21 | 2012-03-19 | 7.839 | 18,514,031 | -5,996 | 1.10% | 145,139,118 |
| 2012-03-20 | 2012-03-16 | 7.906 | 18,520,027 | +25,181 | 1.10% | 146,421,749 |
| 2012-03-19 | 2012-03-15 | 7.806 | 18,494,846 | -116,310 | 1.10% | 144,371,745 |
| 2012-03-16 | 2012-03-14 | 7.839 | 18,611,156 | -87,532 | 1.10% | 145,900,521 |
| 2012-03-15 | 2012-03-13 | 7.939 | 18,698,688 | -119,907 | 1.11% | 148,458,040 |
| 2012-03-14 | 2012-03-12 | 7.789 | 18,818,595 | +179,860 | 1.12% | 146,585,060 |
| 2012-03-13 | 2012-03-09 | 7.839 | 18,638,735 | +89,931 | 1.10% | 146,116,724 |
| 2012-03-12 | 2012-03-08 | 7.839 | 18,548,804 | -19,186 | 1.10% | 145,411,717 |
| 2012-03-09 | 2012-03-07 | 7.606 | 18,567,990 | -146,286 | 1.10% | 141,226,231 |
| 2012-03-08 | 2012-03-06 | 7.789 | 18,714,276 | -70,745 | 1.11% | 145,772,481 |
| 2012-03-07 | 2012-03-05 | 7.973 | 18,785,021 | +55,157 | 1.11% | 149,770,133 |
| 2012-03-06 | 2012-03-02 | 7.939 | 18,729,864 | +153,481 | 1.11% | 148,705,561 |
| 2012-03-05 | 2012-03-01 | 7.956 | 18,576,383 | -105,518 | 1.10% | 147,796,847 |
| 2012-03-02 | 2012-02-29 | 7.873 | 18,681,901 | +99,523 | 1.11% | 147,078,333 |
| 2012-03-01 | 2012-02-28 | 7.773 | 18,582,378 | +324,947 | 1.10% | 144,435,131 |
| 2012-02-29 | 2012-02-27 | 7.689 | 18,257,431 | +574,355 | 1.08% | 140,386,785 |
| 2012-02-28 | 2012-02-24 | 7.856 | 17,683,076 | +556,368 | 1.05% | 138,919,866 |
| 2012-02-27 | 2012-02-23 | 7.923 | 17,126,708 | +876,520 | 1.01% | 135,691,654 |
| 2012-02-24 | 2012-02-22 | 8.190 | 16,250,188 | +146,286 | 0.96% | 133,083,899 |
| 2012-02-23 | 2012-02-21 | 8.190 | 16,103,902 | -23,981 | 0.95% | 131,885,863 |
| 2012-02-22 | 2012-02-20 | 8.223 | 16,127,883 | +129,499 | 0.96% | 132,620,273 |
| 2012-02-21 | 2012-02-17 | 8.256 | 15,998,384 | -7,194 | 0.95% | 132,089,090 |
| 2012-02-20 | 2012-02-16 | 8.256 | 16,005,578 | -86,333 | 0.95% | 132,148,487 |
| 2012-02-17 | 2012-02-15 | 8.223 | 16,091,911 | +287,777 | 0.95% | 132,324,474 |
| 2012-02-16 | 2012-02-14 | 8.240 | 15,804,134 | +40,768 | 0.94% | 130,221,678 |
| 2012-02-15 | 2012-02-13 | 8.340 | 15,763,366 | -137,893 | 0.93% | 131,463,321 |
| 2012-02-14 | 2012-02-10 | 8.306 | 15,901,259 | -145,087 | 0.94% | 132,082,867 |
| 2012-02-13 | 2012-02-09 | 8.256 | 16,046,346 | +304,563 | 0.95% | 132,485,084 |
| 2012-02-10 | 2012-02-08 | 8.156 | 15,741,783 | -261,397 | 0.93% | 128,395,090 |
| 2012-02-09 | 2012-02-07 | 7.923 | 16,003,180 | +424,471 | 0.95% | 126,790,155 |
| 2012-02-08 | 2012-02-06 | 8.073 | 15,578,709 | +651,095 | 0.92% | 125,765,772 |
| 2012-02-07 | 2012-02-03 | 8.557 | 14,927,614 | -85,134 | 0.88% | 127,730,142 |
| 2012-02-06 | 2012-02-02 | 8.557 | 15,012,748 | -172,666 | 0.89% | 128,458,603 |
| 2012-02-03 | 2012-02-01 | 8.273 | 15,185,414 | +58,754 | 0.90% | 125,630,170 |
| 2012-02-02 | 2012-01-31 | 8.356 | 15,126,660 | -52,759 | 0.90% | 126,405,626 |
| 2012-02-01 | 2012-01-30 | 8.457 | 15,179,419 | -64,750 | 0.90% | 128,365,626 |
| 2012-01-31 | 2012-01-27 | 8.373 | 15,244,169 | +28,778 | 0.90% | 127,641,855 |
| 2012-01-30 | 2012-01-26 | 8.273 | 15,215,391 | +177,462 | 0.90% | 125,878,172 |
| 2012-01-27 | 2012-01-20 | 8.490 | 15,037,929 | -23,981 | 0.89% | 127,670,761 |
| 2012-01-26 | 2012-01-19 | 8.840 | 15,061,910 | -232,620 | 0.89% | 133,150,117 |
| 2012-01-20 | 2012-01-18 | 8.807 | 15,294,530 | -587,544 | 0.91% | 134,696,308 |
| 2012-01-19 | 2012-01-17 | 8.607 | 15,882,074 | -447,253 | 0.94% | 136,691,828 |
| 2012-01-18 | 2012-01-16 | 8.190 | 16,329,327 | +29,977 | 0.97% | 133,732,022 |
| 2012-01-17 | 2012-01-13 | 8.507 | 16,299,350 | -1,047,987 | 0.97% | 138,651,986 |
| 2012-01-16 | 2012-01-12 | 7.906 | 17,347,337 | -976,042 | 1.03% | 137,150,309 |
| 2012-01-13 | 2012-01-11 | 7.156 | 18,323,379 | +98,323 | 1.09% | 131,113,826 |
| 2012-01-12 | 2012-01-10 | 7.122 | 18,225,056 | +51,560 | 1.08% | 129,802,298 |
| 2012-01-11 | 2012-01-09 | 7.256 | 18,173,496 | -41,967 | 1.08% | 131,860,091 |
| 2012-01-10 | 2012-01-06 | 7.072 | 18,215,463 | -13,190 | 1.08% | 128,822,495 |
| 2012-01-09 | 2012-01-05 | 7.189 | 18,228,653 | +71,944 | 1.08% | 131,044,103 |
| 2012-01-06 | 2012-01-04 | 7.239 | 18,156,709 | -87,532 | 1.08% | 131,435,444 |
| 2012-01-05 | 2012-01-03 | 7.272 | 18,244,241 | -98,323 | 1.08% | 132,677,697 |
| 2012-01-04 | 2011-12-30 | 7.172 | 18,342,564 | -77,940 | 1.09% | 131,557,052 |
| 2012-01-03 | 2011-12-29 | 7.106 | 18,420,504 | +97,125 | 1.09% | 130,887,069 |
| 2011-12-30 | 2011-12-28 | 7.089 | 18,323,379 | +38,370 | 1.09% | 129,891,320 |
| 2011-12-29 | 2011-12-23 | 7.239 | 18,285,009 | -51,560 | 1.08% | 132,364,201 |
| 2011-12-28 | 2011-12-22 | 7.005 | 18,336,569 | +82,736 | 1.09% | 128,455,588 |
| 2011-12-23 | 2011-12-21 | 7.039 | 18,253,833 | +209,837 | 1.08% | 128,484,920 |
| 2011-12-22 | 2011-12-20 | 6.939 | 18,043,996 | +420,873 | 1.07% | 125,202,121 |
| 2011-12-21 | 2011-12-19 | 7.172 | 17,623,123 | +101,921 | 1.04% | 126,397,057 |
| 2011-12-20 | 2011-12-16 | 7.306 | 17,521,202 | +272,189 | 1.04% | 128,004,029 |
| 2011-12-19 | 2011-12-15 | 7.422 | 17,249,013 | +31,176 | 1.02% | 128,029,454 |
| 2011-12-16 | 2011-12-14 | 7.539 | 17,217,837 | +5,995 | 1.02% | 129,808,359 |
| 2011-12-15 | 2011-12-13 | 7.456 | 17,211,842 | +109,115 | 1.02% | 128,327,729 |
| 2011-12-14 | 2011-12-12 | 7.673 | 17,102,727 | +23,982 | 1.01% | 131,222,658 |
| 2011-12-13 | 2011-12-09 | 7.706 | 17,078,745 | -7,195 | 1.01% | 131,608,386 |
| 2011-12-12 | 2011-12-08 | 7.789 | 17,085,940 | -19,185 | 1.01% | 133,088,764 |
| 2011-12-09 | 2011-12-07 | 8.024 | 17,105,125 | -223,027 | 1.01% | 137,254,396 |
| 2011-12-08 | 2011-12-06 | 7.940 | 17,328,152 | +246,112 | 1.03% | 137,580,381 |
| 2011-12-07 | 2011-12-05 | 8.092 | 17,082,040 | -14,207 | 1.03% | 138,223,425 |
| 2011-12-06 | 2011-12-02 | 7.940 | 17,096,247 | -33,149 | 1.03% | 135,739,124 |
| 2011-12-05 | 2011-12-01 | 8.058 | 17,129,396 | -123,128 | 1.03% | 138,027,884 |
| 2011-12-02 | 2011-11-30 | 7.653 | 17,252,524 | -35,518 | 1.04% | 132,025,324 |
| 2011-12-01 | 2011-11-29 | 7.737 | 17,288,042 | -41,437 | 1.04% | 133,757,360 |
| 2011-11-30 | 2011-11-28 | 7.686 | 17,329,479 | +1,183 | 1.04% | 133,199,717 |
| 2011-11-29 | 2011-11-25 | 7.348 | 17,328,296 | +62,748 | 1.04% | 127,336,092 |
| 2011-11-28 | 2011-11-24 | 7.348 | 17,265,548 | +279,406 | 1.04% | 126,874,991 |
| 2011-11-25 | 2011-11-23 | 7.754 | 16,986,142 | -15,391 | 1.02% | 131,708,510 |
| 2011-11-24 | 2011-11-22 | 7.771 | 17,001,533 | +47,357 | 1.02% | 132,115,057 |
| 2011-11-23 | 2011-11-21 | 7.636 | 16,954,176 | +107,737 | 1.02% | 129,455,803 |
| 2011-11-22 | 2011-11-18 | 7.872 | 16,846,439 | -184,692 | 1.01% | 132,617,376 |
| 2011-11-21 | 2011-11-17 | 8.126 | 17,031,131 | +150,358 | 1.02% | 138,386,895 |
| 2011-11-18 | 2011-11-16 | 8.345 | 16,880,773 | +101,818 | 1.01% | 140,872,324 |
| 2011-11-17 | 2011-11-15 | 8.379 | 16,778,955 | +133,783 | 1.01% | 140,589,532 |
| 2011-11-16 | 2011-11-14 | 8.379 | 16,645,172 | +187,060 | 1.00% | 139,468,575 |
| 2011-11-15 | 2011-11-11 | 8.396 | 16,458,112 | -76,955 | 0.99% | 138,179,241 |
| 2011-11-14 | 2011-11-10 | 8.278 | 16,535,067 | +210,738 | 0.99% | 136,870,054 |
| 2011-11-11 | 2011-11-09 | 8.869 | 16,324,329 | -89,978 | 0.98% | 144,777,490 |
| 2011-11-10 | 2011-11-08 | 8.683 | 16,414,307 | +93,530 | 0.99% | 142,525,335 |
| 2011-11-09 | 2011-11-07 | 8.886 | 16,320,777 | -68,667 | 0.98% | 145,021,695 |
| 2011-11-08 | 2011-11-04 | 9.072 | 16,389,444 | -1,080,922 | 0.99% | 148,677,383 |
| 2011-11-07 | 2011-11-03 | 8.396 | 17,470,366 | -242,705 | 1.05% | 146,677,937 |
| 2011-11-04 | 2011-11-02 | 8.142 | 17,713,071 | -22,494 | 1.07% | 144,227,243 |
| 2011-11-03 | 2011-11-01 | 7.771 | 17,735,565 | -155,094 | 1.07% | 137,819,053 |
| 2011-11-02 | 2011-10-31 | 7.957 | 17,890,659 | +153,910 | 1.08% | 142,348,746 |
| 2011-11-01 | 2011-10-28 | 8.024 | 17,736,749 | -568,283 | 1.07% | 142,322,653 |
| 2011-10-31 | 2011-10-27 | 7.805 | 18,305,032 | +189,427 | 1.10% | 142,862,705 |
| 2011-10-28 | 2011-10-26 | 7.146 | 18,115,605 | +104,186 | 1.09% | 129,449,272 |
| 2011-10-27 | 2011-10-25 | 7.247 | 18,011,419 | -184,692 | 1.08% | 130,530,386 |
| 2011-10-26 | 2011-10-24 | 7.230 | 18,196,111 | +189,427 | 1.09% | 131,561,479 |
| 2011-10-25 | 2011-10-21 | 6.926 | 18,006,684 | +153,910 | 1.08% | 124,716,525 |
| 2011-10-24 | 2011-10-20 | 6.774 | 17,852,774 | +345,706 | 1.07% | 120,936,245 |
| 2011-10-21 | 2011-10-19 | 7.078 | 17,507,068 | +774,286 | 1.05% | 123,917,842 |
| 2011-10-20 | 2011-10-18 | 7.433 | 16,732,782 | +50,909 | 1.01% | 124,373,321 |
| 2011-10-19 | 2011-10-17 | 7.855 | 16,681,873 | +235,600 | 1.00% | 131,040,084 |
| 2011-10-18 | 2011-10-14 | 7.737 | 16,446,273 | +42,622 | 0.99% | 127,244,604 |
| 2011-10-17 | 2011-10-13 | 8.278 | 16,403,651 | +30,782 | 0.99% | 135,782,250 |
| 2011-10-14 | 2011-10-12 | 8.159 | 16,372,869 | -200,083 | 0.98% | 133,591,344 |
| 2011-10-13 | 2011-10-11 | 8.075 | 16,572,952 | -177,589 | 1.00% | 133,824,050 |
| 2011-10-12 | 2011-10-10 | 7.568 | 16,750,541 | -67,484 | 1.01% | 126,769,055 |
| 2011-10-11 | 2011-10-07 | 7.754 | 16,818,025 | -133,783 | 1.01% | 130,404,951 |
| 2011-10-10 | 2011-10-06 | 7.129 | 16,951,808 | +65,116 | 1.02% | 120,846,723 |
| 2011-10-07 | 2011-10-04 | 6.639 | 16,886,692 | +156,278 | 1.02% | 112,109,789 |
| 2011-10-06 | 2011-10-03 | 7.196 | 16,730,414 | +49,725 | 1.01% | 120,398,947 |
| 2011-10-04 | 2011-09-30 | 7.923 | 16,680,689 | -149,175 | 1.00% | 132,157,930 |
| 2011-10-03 | 2011-09-28 | 7.889 | 16,829,864 | -245,072 | 1.01% | 132,771,202 |
| 2011-09-30 | 2011-09-27 | 7.669 | 17,074,936 | -254,543 | 1.03% | 130,954,775 |
| 2011-09-28 | 2011-09-26 | 6.977 | 17,329,479 | +230,865 | 1.04% | 120,904,359 |
| 2011-09-27 | 2011-09-23 | 7.602 | 17,098,614 | -192,980 | 1.03% | 129,980,985 |
| 2011-09-26 | 2011-09-22 | 7.433 | 17,291,594 | +155,094 | 1.04% | 128,526,922 |
| 2011-09-23 | 2011-09-21 | 7.872 | 17,136,500 | -150,358 | 1.03% | 134,900,774 |
| 2011-09-22 | 2011-09-20 | 7.821 | 17,286,858 | +213,106 | 1.04% | 135,208,332 |
| 2011-09-21 | 2011-09-19 | 7.940 | 17,073,752 | -23,679 | 1.03% | 135,560,520 |
| 2011-09-20 | 2011-09-16 | 8.362 | 17,097,431 | +149,175 | 1.03% | 142,969,191 |
| 2011-09-19 | 2011-09-15 | 8.193 | 16,948,256 | +3,552 | 1.02% | 138,858,719 |
| 2011-09-16 | 2011-09-14 | 7.906 | 16,944,704 | +149,174 | 1.02% | 133,963,424 |
| 2011-09-15 | 2011-09-12 | 7.923 | 16,795,530 | -531,582 | 1.01% | 133,067,794 |
| 2011-09-14 | 2011-09-09 | 8.548 | 17,327,112 | +414,374 | 1.04% | 148,109,563 |
| 2011-09-12 | 2011-09-08 | 8.886 | 16,912,738 | +541,053 | 1.02% | 150,281,689 |
| 2011-09-09 | 2011-09-07 | 9.224 | 16,371,685 | +75,771 | 0.98% | 151,005,381 |
| 2011-09-08 | 2011-09-06 | 9.055 | 16,295,914 | +607,352 | 0.98% | 147,553,636 |
| 2011-09-07 | 2011-09-05 | 9.595 | 15,688,562 | +97,082 | 0.94% | 150,535,134 |
| 2011-09-06 | 2011-09-02 | 9.646 | 15,591,480 | +542,237 | 0.94% | 150,393,772 |
| 2011-09-05 | 2011-09-01 | 9.984 | 15,049,243 | +265,199 | 0.91% | 150,247,944 |
| 2011-09-02 | 2011-08-31 | 10.457 | 14,784,044 | -269,935 | 0.89% | 154,593,168 |
| 2011-09-01 | 2011-08-30 | 9.950 | 15,053,979 | +52,093 | 0.91% | 149,786,613 |
| 2011-08-31 | 2011-08-29 | 9.646 | 15,001,886 | +31,966 | 0.90% | 144,706,610 |
| 2011-08-30 | 2011-08-26 | 9.359 | 14,969,920 | +336,234 | 0.90% | 140,099,197 |
| 2011-08-29 | 2011-08-25 | 9.528 | 14,633,686 | +374,120 | 0.88% | 139,424,545 |
| 2011-08-26 | 2011-08-24 | 9.764 | 14,259,566 | +151,542 | 0.86% | 139,232,476 |
| 2011-08-25 | 2011-08-23 | 9.967 | 14,108,024 | +111,289 | 0.85% | 140,612,718 |
| 2011-08-24 | 2011-08-22 | 9.967 | 13,996,735 | +551,708 | 0.84% | 139,503,516 |
| 2011-08-23 | 2011-08-19 | 10.271 | 13,445,027 | +140,887 | 0.81% | 138,092,998 |
| 2011-08-22 | 2011-08-18 | 10.812 | 13,304,140 | +30,782 | 0.80% | 143,837,849 |
| 2011-08-19 | 2011-08-17 | 11.802 | 13,273,358 | -185,876 | 0.80% | 156,652,089 |
| 2011-08-18 | 2011-08-16 | 11.357 | 13,459,234 | -245,267 | 0.81% | 152,851,616 |
| 2011-08-17 | 2011-08-15 | 10.894 | 13,704,501 | +219,509 | 0.84% | 149,298,864 |
| 2011-08-16 | 2011-08-12 | 10.500 | 13,484,992 | +116,760 | 0.82% | 141,594,808 |
| 2011-08-15 | 2011-08-11 | 10.226 | 13,368,232 | -12,844 | 0.82% | 136,705,021 |
| 2011-08-12 | 2011-08-10 | 10.517 | 13,381,076 | -551,107 | 0.82% | 140,732,878 |
| 2011-08-11 | 2011-08-09 | 9.884 | 13,932,183 | -49,039 | 0.85% | 137,699,114 |
| 2011-08-10 | 2011-08-08 | 9.969 | 13,981,222 | +56,045 | 0.85% | 139,381,225 |
| 2011-08-09 | 2011-08-05 | 10.277 | 13,925,177 | -72,391 | 0.85% | 143,115,982 |
| 2011-08-08 | 2011-08-04 | 10.706 | 13,997,568 | +144,782 | 0.85% | 149,854,147 |
| 2011-08-05 | 2011-08-03 | 10.928 | 13,852,786 | -624,666 | 0.84% | 151,388,876 |
| 2011-08-04 | 2011-08-02 | 10.740 | 14,477,452 | -32,692 | 0.88% | 155,487,627 |
| 2011-08-03 | 2011-08-01 | 10.843 | 14,510,144 | +582,632 | 0.88% | 157,330,019 |
| 2011-08-02 | 2011-07-29 | 10.603 | 13,927,512 | -191,487 | 0.85% | 147,672,746 |
| 2011-08-01 | 2011-07-28 | 10.860 | 14,118,999 | -198,492 | 0.86% | 153,330,774 |
| 2011-07-29 | 2011-07-27 | 10.586 | 14,317,491 | -36,195 | 0.87% | 151,562,429 |
| 2011-07-28 | 2011-07-26 | 10.432 | 14,353,686 | -72,391 | 0.88% | 149,732,783 |
| 2011-07-27 | 2011-07-25 | 10.243 | 14,426,077 | +18,681 | 0.88% | 147,769,768 |
| 2011-07-26 | 2011-07-22 | 10.175 | 14,407,396 | -479,883 | 0.88% | 146,591,267 |
| 2011-07-25 | 2011-07-21 | 9.661 | 14,887,279 | -44,369 | 0.91% | 143,823,745 |
| 2011-07-22 | 2011-07-20 | 9.575 | 14,931,648 | -47,871 | 0.91% | 142,973,554 |
| 2011-07-21 | 2011-07-19 | 9.592 | 14,979,519 | +164,631 | 0.91% | 143,688,515 |
| 2011-07-20 | 2011-07-18 | 9.695 | 14,814,888 | -28,022 | 0.90% | 143,631,920 |
| 2011-07-19 | 2011-07-15 | 9.541 | 14,842,910 | -65,386 | 0.91% | 141,615,376 |
| 2011-07-18 | 2011-07-14 | 9.592 | 14,908,296 | -177,475 | 0.91% | 143,005,320 |
| 2011-07-15 | 2011-07-13 | 9.627 | 15,085,771 | -587,302 | 0.92% | 145,224,533 |
| 2011-07-14 | 2011-07-12 | 9.096 | 15,673,073 | -81,732 | 0.96% | 142,555,783 |
| 2011-07-13 | 2011-07-11 | 9.318 | 15,754,805 | -1,054,342 | 0.96% | 146,807,449 |
| 2011-07-12 | 2011-07-08 | 8.993 | 16,809,147 | -233,520 | 1.03% | 151,161,482 |
| 2011-07-11 | 2011-07-07 | 8.890 | 17,042,667 | -193,822 | 1.04% | 151,509,923 |
| 2011-07-08 | 2011-07-06 | 8.719 | 17,236,489 | -113,257 | 1.05% | 150,280,541 |
| 2011-07-07 | 2011-07-05 | 8.719 | 17,349,746 | -184,481 | 1.06% | 151,268,000 |
| 2011-07-06 | 2011-07-04 | 8.753 | 17,534,227 | -421,503 | 1.07% | 153,477,136 |
| 2011-07-05 | 2011-06-30 | 8.530 | 17,955,730 | -93,408 | 1.10% | 153,168,187 |
| 2011-07-04 | 2011-06-29 | 8.308 | 18,049,138 | +54,877 | 1.10% | 149,945,821 |
| 2011-06-30 | 2011-06-28 | 8.393 | 17,994,261 | -65,385 | 1.10% | 151,031,055 |
| 2011-06-29 | 2011-06-27 | 8.393 | 18,059,646 | -109,755 | 1.10% | 151,579,851 |
| 2011-06-28 | 2011-06-24 | 8.496 | 18,169,401 | -68,888 | 1.11% | 154,368,416 |
| 2011-06-27 | 2011-06-23 | 8.513 | 18,238,289 | -31,525 | 1.11% | 155,266,100 |
| 2011-06-24 | 2011-06-22 | 8.547 | 18,269,814 | -196,157 | 1.12% | 156,160,371 |
| 2011-06-23 | 2011-06-21 | 8.530 | 18,465,971 | -173,972 | 1.13% | 157,520,707 |
| 2011-06-22 | 2011-06-20 | 8.513 | 18,639,943 | -196,157 | 1.14% | 158,685,458 |
| 2011-06-21 | 2011-06-17 | 8.376 | 18,836,100 | -1,391,778 | 1.15% | 157,774,208 |
| 2011-06-20 | 2011-06-16 | 8.153 | 20,227,878 | +506,738 | 1.24% | 164,927,638 |
| 2011-06-17 | 2011-06-15 | 8.633 | 19,721,140 | -40,866 | 1.20% | 170,254,545 |
| 2011-06-16 | 2011-06-14 | 8.496 | 19,762,006 | -36,196 | 1.21% | 167,899,292 |
| 2011-06-15 | 2011-06-13 | 8.582 | 19,798,202 | -209,000 | 1.21% | 169,902,449 |
| 2011-06-14 | 2011-06-10 | 8.496 | 20,007,202 | -156,458 | 1.22% | 169,982,493 |
| 2011-06-13 | 2011-06-09 | 8.479 | 20,163,660 | +138,944 | 1.23% | 170,966,384 |
| 2011-06-10 | 2011-06-08 | 8.445 | 20,024,716 | +722,744 | 1.22% | 169,102,273 |
| 2011-06-09 | 2011-06-07 | 8.924 | 19,301,972 | -1,635,807 | 1.18% | 172,256,479 |
| 2011-06-08 | 2011-06-03 | 8.599 | 20,937,779 | -50,206 | 1.28% | 180,040,616 |
| 2011-06-07 | 2011-06-02 | 8.496 | 20,987,985 | +371,296 | 1.28% | 178,315,290 |
| 2011-06-03 | 2011-06-01 | 8.702 | 20,616,689 | -1,899,684 | 1.26% | 179,398,494 |
| 2011-06-02 | 2011-05-31 | 8.034 | 22,516,373 | +96,911 | 1.38% | 180,887,034 |
| 2011-06-01 | 2011-05-30 | 8.136 | 22,419,462 | -129,604 | 1.37% | 182,412,652 |
| 2011-05-31 | 2011-05-27 | 8.119 | 22,549,066 | -428,509 | 1.38% | 183,080,909 |
| 2011-05-30 | 2011-05-26 | 7.811 | 22,977,575 | -11,676 | 1.40% | 179,475,510 |
| 2011-05-27 | 2011-05-25 | 7.605 | 22,989,251 | +93,408 | 1.40% | 174,841,271 |
| 2011-05-26 | 2011-05-24 | 7.622 | 22,895,843 | +105,084 | 1.40% | 174,523,057 |
| 2011-05-25 | 2011-05-23 | 7.691 | 22,790,759 | +72,391 | 1.39% | 175,283,603 |
| 2011-05-24 | 2011-05-20 | 7.794 | 22,718,368 | +68,889 | 1.39% | 177,061,724 |
| 2011-05-23 | 2011-05-19 | 7.862 | 22,649,479 | +1,167 | 1.38% | 178,076,686 |
| 2011-05-20 | 2011-05-18 | 8.034 | 22,648,312 | -24,519 | 1.38% | 181,946,977 |
| 2011-05-19 | 2011-05-17 | 7.931 | 22,672,831 | +75,894 | 1.38% | 179,813,752 |
| 2011-05-18 | 2011-05-16 | 8.051 | 22,596,937 | +43,201 | 1.38% | 181,921,318 |
| 2011-05-17 | 2011-05-13 | 8.034 | 22,553,736 | -30,358 | 1.38% | 181,187,193 |
| 2011-05-16 | 2011-05-12 | 7.982 | 22,584,094 | +1,168 | 1.38% | 180,270,536 |
| 2011-05-13 | 2011-05-11 | 8.068 | 22,582,926 | -248,699 | 1.38% | 182,195,346 |
| 2011-05-12 | 2011-05-09 | 8.239 | 22,831,625 | -709,900 | 1.39% | 188,112,676 |
| 2011-05-11 | 2011-05-06 | 8.034 | 23,541,525 | -126,101 | 1.44% | 189,122,673 |
| 2011-05-09 | 2011-05-05 | 7.811 | 23,667,626 | -183,313 | 1.45% | 184,865,429 |
| 2011-05-06 | 2011-05-04 | 7.520 | 23,850,939 | +88,738 | 1.46% | 179,351,975 |
| 2011-05-05 | 2011-05-03 | 7.554 | 23,762,201 | -246,364 | 1.45% | 179,498,745 |
| 2011-05-04 | 2011-04-29 | 7.965 | 24,008,565 | +36,196 | 1.47% | 191,229,688 |
| 2011-05-03 | 2011-04-28 | 7.897 | 23,972,369 | -85,235 | 1.46% | 189,298,879 |
| 2011-04-29 | 2011-04-27 | 8.222 | 24,057,604 | -7,006 | 1.47% | 197,801,587 |
| 2011-04-28 | 2011-04-26 | 8.273 | 24,064,610 | -1,008,805 | 1.47% | 199,095,810 |
| 2011-04-27 | 2011-04-21 | 8.188 | 25,073,415 | -688,884 | 1.53% | 205,294,610 |
| 2011-04-26 | 2011-04-20 | 8.136 | 25,762,299 | -263,878 | 1.57% | 209,611,153 |
| 2011-04-21 | 2011-04-19 | 7.914 | 26,026,177 | -277,888 | 1.59% | 205,962,671 |
| 2011-04-20 | 2011-04-18 | 7.897 | 26,304,065 | +136,609 | 1.61% | 207,711,220 |
| 2011-04-19 | 2011-04-15 | 7.914 | 26,167,456 | +86,402 | 1.60% | 207,080,707 |
| 2011-04-18 | 2011-04-14 | 7.965 | 26,081,054 | -210,168 | 1.59% | 207,737,190 |
| 2011-04-15 | 2011-04-13 | 7.965 | 26,291,222 | -85,234 | 1.61% | 209,411,191 |
| 2011-04-14 | 2011-04-12 | 7.879 | 26,376,456 | -209,001 | 1.61% | 207,831,052 |
| 2011-04-13 | 2011-04-11 | 8.016 | 26,585,457 | -393,481 | 1.62% | 213,120,951 |
| 2011-04-12 | 2011-04-08 | 7.845 | 26,978,938 | +420,336 | 1.65% | 211,654,005 |
| 2011-04-11 | 2011-04-07 | 7.708 | 26,558,602 | -347,944 | 1.62% | 204,716,989 |
| 2011-04-08 | 2011-04-06 | 7.742 | 26,906,546 | -242,861 | 1.64% | 208,320,758 |
| 2011-04-07 | 2011-04-04 | 7.297 | 27,149,407 | +85,235 | 1.66% | 198,109,868 |
| 2011-04-06 | 2011-04-01 | 6.852 | 27,064,172 | +36,195 | 1.65% | 185,434,654 |
| 2011-04-04 | 2011-03-31 | 6.800 | 27,027,977 | +36,196 | 1.65% | 183,797,758 |
| 2011-04-01 | 2011-03-30 | 6.869 | 26,991,781 | -114,425 | 1.65% | 185,401,002 |
| 2011-03-31 | 2011-03-29 | 6.903 | 27,106,206 | +46,704 | 1.66% | 187,115,577 |
| 2011-03-30 | 2011-03-28 | 6.989 | 27,059,502 | -40,866 | 1.65% | 189,110,710 |
| 2011-03-29 | 2011-03-25 | 6.989 | 27,100,368 | -18,681 | 1.66% | 189,396,310 |
| 2011-03-28 | 2011-03-24 | 7.091 | 27,119,049 | -230,018 | 1.66% | 192,314,026 |
| 2011-03-25 | 2011-03-23 | 6.937 | 27,349,067 | -115,592 | 1.67% | 189,728,992 |
| 2011-03-24 | 2011-03-22 | 7.006 | 27,464,659 | -158,793 | 1.68% | 192,412,677 |
| 2011-03-23 | 2011-03-21 | 6.749 | 27,623,452 | +84,067 | 1.69% | 186,427,654 |
| 2011-03-22 | 2011-03-18 | 6.595 | 27,539,385 | +141,279 | 1.68% | 181,614,755 |
| 2011-03-21 | 2011-03-17 | 6.715 | 27,398,106 | -133,106 | 1.67% | 183,968,205 |
| 2011-03-18 | 2011-03-16 | 6.852 | 27,531,212 | -70,056 | 1.68% | 188,634,656 |
| 2011-03-17 | 2011-03-15 | 6.629 | 27,601,268 | -43,201 | 1.69% | 182,968,430 |
| 2011-03-16 | 2011-03-14 | 6.715 | 27,644,469 | +47,871 | 1.69% | 185,622,442 |
| 2011-03-15 | 2011-03-11 | 6.903 | 27,596,598 | -184,480 | 1.69% | 190,500,779 |
| 2011-03-14 | 2011-03-10 | 7.023 | 27,781,078 | -5,838 | 1.70% | 195,105,320 |
| 2011-03-11 | 2011-03-09 | 7.023 | 27,786,916 | -25,687 | 1.70% | 195,146,320 |
| 2011-03-10 | 2011-03-08 | 6.937 | 27,812,603 | +49,039 | 1.70% | 192,944,686 |
| 2011-03-09 | 2011-03-07 | 6.989 | 27,763,564 | +150,620 | 1.70% | 194,031,187 |
| 2011-03-08 | 2011-03-04 | 7.057 | 27,612,944 | -21,017 | 1.69% | 194,870,496 |
| 2011-03-07 | 2011-03-03 | 6.954 | 27,633,961 | +28,023 | 1.69% | 192,178,737 |
| 2011-03-04 | 2011-03-02 | 7.006 | 27,605,938 | -213,671 | 1.69% | 193,402,453 |
| 2011-03-03 | 2011-03-01 | 7.091 | 27,819,609 | -187,984 | 1.70% | 197,282,028 |
| 2011-03-02 | 2011-02-28 | 6.749 | 28,007,593 | -43,201 | 1.71% | 189,020,179 |
| 2011-03-01 | 2011-02-25 | 6.492 | 28,050,794 | +67,721 | 1.71% | 182,104,438 |
| 2011-02-28 | 2011-02-24 | 6.321 | 27,983,073 | +173,972 | 1.71% | 176,871,530 |
| 2011-02-25 | 2011-02-23 | 6.698 | 27,809,101 | +338,604 | 1.70% | 186,251,538 |
| 2011-02-24 | 2011-02-22 | 6.749 | 27,470,497 | +294,235 | 1.68% | 185,395,377 |
| 2011-02-23 | 2011-02-21 | 7.040 | 27,176,262 | +312,917 | 1.66% | 191,323,230 |
| 2011-02-22 | 2011-02-18 | 7.074 | 26,863,345 | +36,195 | 1.64% | 190,040,561 |
| 2011-02-21 | 2011-02-17 | 6.972 | 26,827,150 | +266,213 | 1.64% | 187,027,345 |
| 2011-02-18 | 2011-02-16 | 7.126 | 26,560,937 | -134,274 | 1.62% | 189,266,122 |
| 2011-02-17 | 2011-02-15 | 7.194 | 26,695,211 | -60,715 | 1.63% | 192,051,989 |
| 2011-02-16 | 2011-02-14 | 7.280 | 26,755,926 | +80,564 | 1.64% | 194,780,321 |
| 2011-02-15 | 2011-02-11 | 6.937 | 26,675,362 | +509,074 | 1.63% | 185,055,291 |
| 2011-02-14 | 2011-02-10 | 7.040 | 26,166,288 | +743,760 | 1.60% | 184,212,926 |
| 2011-02-11 | 2011-02-09 | 7.400 | 25,422,528 | +89,905 | 1.55% | 188,121,591 |
| 2011-02-10 | 2011-02-08 | 7.794 | 25,332,623 | -191,486 | 1.55% | 197,436,625 |
| 2011-02-09 | 2011-02-07 | 7.725 | 25,524,109 | +31,525 | 1.56% | 197,180,196 |
| 2011-02-08 | 2011-02-02 | 7.760 | 25,492,584 | -442,520 | 1.56% | 197,809,991 |
| 2011-02-07 | 2011-01-31 | 7.297 | 25,935,104 | +74,727 | 1.59% | 189,249,070 |
| 2011-02-01 | 2011-01-28 | 7.263 | 25,860,377 | +192,653 | 1.58% | 187,817,852 |
| 2011-01-31 | 2011-01-27 | 7.485 | 25,667,724 | -155,290 | 1.57% | 192,134,325 |
| 2011-01-28 | 2011-01-26 | 7.280 | 25,823,014 | +203,162 | 1.58% | 187,988,820 |
| 2011-01-27 | 2011-01-25 | 7.417 | 25,619,852 | -24,520 | 1.57% | 190,020,595 |
| 2011-01-26 | 2011-01-24 | 7.160 | 25,644,372 | +465,873 | 1.57% | 183,613,459 |
| 2011-01-25 | 2011-01-21 | 7.520 | 25,178,499 | +457,699 | 1.54% | 189,334,832 |
| 2011-01-24 | 2011-01-20 | 7.742 | 24,720,800 | +237,022 | 1.51% | 191,397,878 |
| 2011-01-21 | 2011-01-19 | 7.828 | 24,483,778 | -93,408 | 1.50% | 191,659,696 |
| 2011-01-20 | 2011-01-18 | 7.914 | 24,577,186 | +284,894 | 1.50% | 194,495,830 |
| 2011-01-19 | 2011-01-17 | 7.845 | 24,292,292 | +300,073 | 1.48% | 190,576,845 |
| 2011-01-18 | 2011-01-14 | 7.777 | 23,992,219 | +732,085 | 1.47% | 186,578,858 |
| 2011-01-17 | 2011-01-13 | 7.965 | 23,260,134 | +853,515 | 1.42% | 185,268,390 |
| 2011-01-14 | 2011-01-12 | 8.136 | 22,406,619 | +93,408 | 1.37% | 182,308,157 |
| 2011-01-13 | 2011-01-11 | 8.171 | 22,313,211 | +56,045 | 1.36% | 182,312,570 |
| 2011-01-12 | 2011-01-10 | 8.136 | 22,257,166 | +337,436 | 1.36% | 181,092,155 |
| 2011-01-11 | 2011-01-07 | 8.308 | 21,919,730 | +161,129 | 1.34% | 182,101,323 |
| 2011-01-10 | 2011-01-06 | 8.462 | 21,758,601 | -1,034,493 | 1.33% | 184,117,080 |
| 2011-01-07 | 2011-01-05 | 8.308 | 22,793,094 | -211,335 | 1.39% | 189,356,920 |
| 2011-01-06 | 2011-01-04 | 8.051 | 23,004,429 | +270,883 | 1.41% | 185,201,917 |
| 2011-01-05 | 2011-01-03 | 8.171 | 22,733,546 | +28,022 | 1.39% | 185,746,964 |
| 2011-01-04 | 2010-12-31 | 8.308 | 22,705,524 | -749,599 | 1.39% | 188,629,420 |
| 2011-01-03 | 2010-12-29 | 7.999 | 23,455,123 | +102,749 | 1.44% | 187,625,022 |
| 2010-12-30 | 2010-12-28 | 7.897 | 23,352,374 | +103,916 | 1.43% | 184,403,060 |
| 2010-12-29 | 2010-12-24 | 8.051 | 23,248,458 | +389,978 | 1.42% | 187,166,523 |
| 2010-12-28 | 2010-12-22 | 8.308 | 22,858,480 | +9,752,762 | 1.40% | 189,900,124 |
| 2010-12-23 | 2010-12-21 | 8.376 | 13,105,718 | -255,704 | 1.60% | 109,775,605 |
| 2010-12-22 | 2010-12-20 | 7.862 | 13,361,422 | +141,279 | 1.64% | 105,051,323 |
| 2010-12-21 | 2010-12-17 | 8.445 | 13,220,143 | -151,788 | 1.62% | 111,639,847 |
| 2010-12-20 | 2010-12-16 | 8.513 | 13,371,931 | +32,693 | 1.64% | 113,837,848 |
| 2010-12-17 | 2010-12-15 | 8.565 | 13,339,238 | +2,428,607 | 1.63% | 114,244,996 |
| 2010-12-16 | 2010-12-14 | 9.164 | 10,910,631 | +1,171,102 | 1.34% | 99,986,142 |
| 2010-12-15 | 2010-12-13 | 33.679 | 9,739,529 | +259,207 | 1.19% | 328,015,762 |
| 2010-12-14 | 2010-12-10 | 33.575 | 9,480,322 | +4,930,876 | 1.16% | 318,302,551 |
| 2010-12-13 | 2010-12-09 | 34.370 | 4,549,446 | +42,802 | 1.12% | 156,366,134 |
| 2010-12-10 | 2010-12-08 | 34.924 | 4,506,644 | +59,576 | 1.11% | 157,388,294 |
| 2010-12-09 | 2010-12-07 | 34.543 | 4,447,068 | -16,774 | 1.10% | 153,616,215 |
| 2010-12-08 | 2010-12-06 | 32.953 | 4,463,842 | +192,609 | 1.10% | 147,095,544 |
| 2010-12-07 | 2010-12-03 | 34.025 | 4,271,233 | +91,388 | 1.06% | 145,326,951 |
| 2010-12-06 | 2010-12-02 | 33.783 | 4,179,845 | +14,460 | 1.03% | 141,205,802 |
| 2010-12-03 | 2010-12-01 | 33.195 | 4,165,385 | -34,126 | 1.03% | 138,268,796 |
| 2010-12-02 | 2010-11-30 | 31.500 | 4,199,511 | -31,234 | 1.04% | 132,286,310 |
| 2010-12-01 | 2010-11-29 | 30.947 | 4,230,745 | +31,813 | 1.05% | 130,929,553 |
| 2010-11-30 | 2010-11-26 | 30.152 | 4,198,932 | +85,025 | 1.04% | 126,605,662 |
| 2010-11-29 | 2010-11-25 | 30.947 | 4,113,907 | +339,524 | 1.02% | 127,313,749 |
| 2010-11-26 | 2010-11-24 | 31.328 | 3,774,383 | -5,206 | 0.93% | 118,242,054 |
| 2010-11-25 | 2010-11-23 | 29.944 | 3,779,589 | +240,617 | 0.94% | 113,177,545 |
| 2010-11-24 | 2010-11-22 | 31.639 | 3,538,972 | +155,591 | 0.88% | 111,968,542 |
| 2010-11-23 | 2010-11-19 | 28.630 | 3,383,381 | +381,169 | 0.84% | 96,867,712 |
| 2010-11-22 | 2010-11-18 | 29.599 | 3,002,212 | +110,475 | 0.74% | 88,861,353 |
| 2010-11-19 | 2010-11-17 | 24.758 | 2,891,737 | +27,764 | 0.72% | 71,592,844 |
| 2010-11-18 | 2010-11-16 | 25.760 | 2,863,973 | -28,342 | 0.71% | 73,777,340 |
| 2010-11-17 | 2010-11-15 | 25.449 | 2,892,315 | -79,820 | 0.72% | 73,607,354 |
| 2010-11-16 | 2010-11-12 | 26.141 | 2,972,135 | -38,175 | 0.74% | 77,694,116 |
| 2010-11-15 | 2010-11-11 | 25.760 | 3,010,310 | +12,147 | 0.75% | 77,547,052 |
| 2010-11-12 | 2010-11-10 | 25.518 | 2,998,163 | +43,959 | 0.74% | 76,508,450 |
| 2010-11-11 | 2010-11-09 | 25.899 | 2,954,204 | +21,979 | 0.73% | 76,510,334 |
| 2010-11-10 | 2010-11-08 | 26.383 | 2,932,225 | +31,234 | 0.73% | 77,360,565 |
| 2010-11-09 | 2010-11-05 | 26.279 | 2,900,991 | +9,254 | 0.72% | 76,235,592 |
| 2010-11-08 | 2010-11-04 | 26.867 | 2,891,737 | -22,557 | 0.72% | 77,692,234 |
| 2010-11-05 | 2010-11-03 | 26.037 | 2,914,294 | +8,676 | 0.72% | 75,879,793 |
| 2010-11-04 | 2010-11-02 | 26.348 | 2,905,618 | -86,183 | 0.72% | 76,558,125 |
| 2010-11-03 | 2010-11-01 | 25.864 | 2,991,801 | -103,534 | 0.74% | 77,380,602 |
| 2010-11-01 | 2010-10-28 | 24.654 | 3,095,335 | +28,920 | 0.77% | 76,312,378 |
| 2010-10-29 | 2010-10-27 | 25.173 | 3,066,415 | +45,116 | 0.76% | 77,189,835 |
| 2010-10-28 | 2010-10-26 | 25.553 | 3,021,299 | -392,737 | 0.75% | 77,203,315 |
| 2010-10-27 | 2010-10-25 | 24.550 | 3,414,036 | -3,471 | 0.85% | 83,815,482 |
| 2010-10-26 | 2010-10-22 | 24.274 | 3,417,507 | -19,666 | 0.85% | 82,955,336 |
| 2010-10-25 | 2010-10-21 | 24.792 | 3,437,173 | -31,812 | 0.85% | 85,215,451 |
| 2010-10-22 | 2010-10-20 | 24.758 | 3,468,985 | -128,213 | 0.86% | 85,884,194 |
| 2010-10-21 | 2010-10-19 | 24.066 | 3,597,198 | -40,488 | 0.89% | 86,570,791 |
| 2010-10-20 | 2010-10-18 | 23.513 | 3,637,686 | -97,172 | 0.90% | 85,532,649 |
| 2010-10-19 | 2010-10-15 | 23.720 | 3,734,858 | -85,604 | 0.92% | 88,592,307 |
| 2010-10-18 | 2010-10-14 | 23.997 | 3,820,462 | -253,920 | 0.95% | 91,679,694 |
| 2010-10-15 | 2010-10-13 | 22.476 | 4,074,382 | -104,692 | 1.01% | 91,574,151 |
| 2010-10-14 | 2010-10-12 | 21.507 | 4,179,074 | +13,304 | 1.03% | 89,881,073 |
| 2010-10-13 | 2010-10-11 | 21.438 | 4,165,770 | -17,352 | 1.03% | 89,306,851 |
| 2010-10-12 | 2010-10-08 | 21.680 | 4,183,122 | -28,921 | 1.04% | 90,691,351 |
| 2010-10-11 | 2010-10-07 | 21.749 | 4,212,043 | -64,203 | 1.04% | 91,609,654 |
| 2010-10-08 | 2010-10-06 | 21.577 | 4,276,246 | -42,223 | 1.06% | 92,266,718 |
| 2010-10-07 | 2010-10-05 | 21.922 | 4,318,469 | -89,075 | 1.07% | 94,670,978 |
| 2010-10-06 | 2010-10-04 | 21.438 | 4,407,544 | -25,450 | 1.09% | 94,490,065 |
| 2010-10-05 | 2010-09-30 | 21.404 | 4,432,994 | +37,018 | 1.10% | 94,882,385 |
| 2010-10-04 | 2010-09-29 | 21.784 | 4,395,976 | -77,506 | 1.09% | 95,762,100 |
| 2010-09-30 | 2010-09-28 | 21.784 | 4,473,482 | -69,987 | 1.11% | 97,450,494 |
| 2010-09-29 | 2010-09-27 | 21.577 | 4,543,469 | -39,910 | 1.13% | 98,032,473 |
| 2010-09-28 | 2010-09-24 | 21.888 | 4,583,379 | +130,141 | 1.13% | 100,319,944 |
| 2010-09-27 | 2010-09-22 | 22.199 | 4,453,238 | +260,283 | 1.10% | 98,857,298 |
| 2010-09-24 | 2010-09-21 | 21.715 | 4,192,955 | -397,943 | 1.04% | 91,049,517 |
| 2010-09-22 | 2010-09-20 | 20.712 | 4,590,898 | +15,617 | 1.14% | 95,087,246 |
| 2010-09-21 | 2010-09-17 | 20.920 | 4,575,281 | +3,470 | 1.13% | 95,713,004 |
| 2010-09-20 | 2010-09-16 | 20.678 | 4,571,811 | -1,735 | 1.13% | 94,533,830 |
| 2010-09-17 | 2010-09-15 | 20.920 | 4,573,546 | -76,349 | 1.13% | 95,676,709 |
| 2010-09-16 | 2010-09-14 | 20.643 | 4,649,895 | -21,401 | 1.15% | 95,987,632 |
| 2010-09-15 | 2010-09-13 | 20.436 | 4,671,296 | -32,391 | 1.16% | 95,460,272 |
| 2010-09-14 | 2010-09-10 | 20.228 | 4,703,687 | -1,735 | 1.16% | 95,146,339 |
| 2010-09-13 | 2010-09-09 | 20.193 | 4,705,422 | +27,763 | 1.17% | 95,018,731 |
| 2010-09-10 | 2010-09-08 | 20.332 | 4,677,659 | +9,833 | 1.16% | 95,105,074 |
| 2010-09-09 | 2010-09-07 | 20.712 | 4,667,826 | -63,625 | 1.16% | 96,680,588 |
| 2010-09-08 | 2010-09-06 | 20.505 | 4,731,451 | -39,910 | 1.17% | 97,016,777 |
| 2010-09-07 | 2010-09-03 | 20.574 | 4,771,361 | -134,190 | 1.18% | 98,165,084 |
| 2010-09-06 | 2010-09-02 | 20.021 | 4,905,551 | -116,259 | 1.21% | 98,211,911 |
| 2010-09-03 | 2010-09-01 | 19.018 | 5,021,810 | +37,596 | 1.24% | 95,503,825 |
| 2010-09-02 | 2010-08-31 | 18.465 | 4,984,214 | +25,450 | 1.23% | 92,031,339 |
| 2010-09-01 | 2010-08-30 | 18.741 | 4,958,764 | +24,872 | 1.23% | 92,933,122 |
| 2010-08-31 | 2010-08-27 | 18.914 | 4,933,892 | -6,941 | 1.22% | 93,320,008 |
| 2010-08-30 | 2010-08-26 | 18.949 | 4,940,833 | +100,064 | 1.22% | 93,622,134 |
| 2010-08-27 | 2010-08-25 | 18.672 | 4,840,769 | +52,635 | 1.20% | 90,386,989 |
| 2010-08-26 | 2010-08-24 | 19.502 | 4,788,134 | +76,928 | 1.19% | 93,377,706 |
| 2010-08-25 | 2010-08-23 | 19.882 | 4,711,206 | +69,022 | 1.17% | 93,669,400 |
| 2010-08-24 | 2010-08-20 | 20.193 | 4,642,184 | +47,430 | 1.15% | 93,741,737 |
| 2010-08-23 | 2010-08-19 | 20.228 | 4,594,754 | +91,388 | 1.14% | 92,942,838 |
| 2010-08-20 | 2010-08-18 | 21.771 | 4,503,366 | +19,665 | 1.12% | 98,040,888 |
| 2010-08-19 | 2010-08-17 | 21.913 | 4,483,701 | +132,932 | 1.11% | 98,252,853 |
| 2010-08-18 | 2010-08-16 | 21.806 | 4,350,769 | +25,218 | 1.11% | 94,874,039 |
| 2010-08-17 | 2010-08-13 | 21.628 | 4,325,551 | -2,242 | 1.11% | 93,552,245 |
| 2010-08-16 | 2010-08-12 | 21.485 | 4,327,793 | +57,720 | 1.11% | 92,982,908 |
| 2010-08-13 | 2010-08-11 | 21.485 | 4,270,073 | +20,734 | 1.09% | 91,742,791 |
| 2010-08-12 | 2010-08-10 | 21.664 | 4,249,339 | +17,933 | 1.09% | 92,055,603 |
| 2010-08-11 | 2010-08-09 | 21.806 | 4,231,406 | -15,131 | 1.08% | 92,271,177 |
| 2010-08-10 | 2010-08-06 | 21.664 | 4,246,537 | +41,469 | 1.09% | 91,994,901 |
| 2010-08-09 | 2010-08-05 | 21.628 | 4,205,068 | +11,768 | 1.08% | 90,946,461 |
| 2010-08-06 | 2010-08-04 | 21.628 | 4,193,300 | +110,957 | 1.07% | 90,691,944 |
| 2010-08-05 | 2010-08-03 | 21.521 | 4,082,343 | -49,314 | 1.05% | 87,855,096 |
| 2010-08-04 | 2010-08-02 | 21.414 | 4,131,657 | -42,029 | 1.06% | 88,474,001 |
| 2010-08-03 | 2010-07-30 | 21.128 | 4,173,686 | +28,580 | 1.07% | 88,182,343 |
| 2010-08-02 | 2010-07-29 | 21.235 | 4,145,106 | +35,304 | 1.06% | 88,022,310 |
| 2010-07-30 | 2010-07-28 | 21.307 | 4,109,802 | +75,653 | 1.05% | 87,565,975 |
| 2010-07-29 | 2010-07-27 | 21.485 | 4,034,149 | +19,614 | 1.03% | 86,673,948 |
| 2010-07-28 | 2010-07-26 | 21.378 | 4,014,535 | +65,565 | 1.03% | 85,822,710 |
| 2010-07-27 | 2010-07-23 | 21.485 | 3,948,970 | +15,691 | 1.01% | 84,843,872 |
| 2010-07-26 | 2010-07-22 | 21.592 | 3,933,279 | +22,976 | 1.01% | 84,927,880 |
| 2010-07-23 | 2010-07-21 | 21.414 | 3,910,303 | +40,908 | 1.00% | 83,733,996 |
| 2010-07-22 | 2010-07-20 | 21.449 | 3,869,395 | -2,802 | 0.99% | 82,996,102 |
| 2010-07-21 | 2010-07-19 | 21.342 | 3,872,197 | -34,183 | 0.99% | 82,641,613 |
| 2010-07-20 | 2010-07-16 | 21.414 | 3,906,380 | -19,614 | 1.00% | 83,649,990 |
| 2010-07-19 | 2010-07-15 | 21.414 | 3,925,994 | -2,241 | 1.01% | 84,069,998 |
| 2010-07-16 | 2010-07-14 | 21.699 | 3,928,235 | -3,923 | 1.01% | 85,239,559 |
| 2010-07-15 | 2010-07-13 | 21.556 | 3,932,158 | +30,261 | 1.01% | 84,763,339 |
| 2010-07-14 | 2010-07-12 | 21.842 | 3,901,897 | -22,416 | 1.00% | 85,225,072 |
| 2010-07-13 | 2010-07-09 | 21.735 | 3,924,313 | +14,570 | 1.00% | 85,294,512 |
| 2010-07-12 | 2010-07-08 | 21.735 | 3,909,743 | -21,855 | 1.00% | 84,977,834 |
| 2010-07-09 | 2010-07-07 | 21.806 | 3,931,598 | -43,710 | 1.01% | 85,733,484 |
| 2010-07-08 | 2010-07-06 | 21.128 | 3,975,308 | +17,372 | 1.02% | 83,990,979 |
| 2010-07-07 | 2010-07-05 | 20.843 | 3,957,936 | +16,812 | 1.01% | 82,493,887 |
| 2010-07-06 | 2010-07-02 | 21.021 | 3,941,124 | +2,241 | 1.01% | 82,846,764 |
| 2010-07-05 | 2010-06-30 | 21.200 | 3,938,883 | +47,633 | 1.01% | 83,502,539 |
| 2010-07-02 | 2010-06-29 | 21.021 | 3,891,250 | +49,314 | 1.00% | 81,798,358 |
| 2010-06-30 | 2010-06-28 | 21.414 | 3,841,936 | -44,831 | 0.98% | 82,270,006 |
| 2010-06-29 | 2010-06-25 | 21.913 | 3,886,767 | -71,169 | 1.00% | 85,172,037 |
| 2010-06-28 | 2010-06-24 | 21.449 | 3,957,936 | +142,899 | 1.01% | 84,895,251 |
| 2010-06-25 | 2010-06-23 | 23.020 | 3,815,037 | -31,382 | 0.98% | 87,821,050 |
| 2010-06-24 | 2010-06-22 | 22.841 | 3,846,419 | +2,802 | 0.98% | 87,857,071 |
| 2010-06-23 | 2010-06-21 | 22.984 | 3,843,617 | -111,517 | 0.98% | 88,341,776 |
| 2010-06-22 | 2010-06-18 | 22.413 | 3,955,134 | -24,097 | 1.01% | 88,646,379 |
| 2010-06-21 | 2010-06-17 | 22.806 | 3,979,231 | -42,589 | 1.02% | 90,748,648 |
| 2010-06-18 | 2010-06-15 | 22.199 | 4,021,820 | +14,009 | 1.03% | 89,279,792 |
| 2010-06-17 | 2010-06-14 | 21.307 | 4,007,811 | +13,450 | 1.03% | 85,392,891 |
| 2010-06-15 | 2010-06-11 | 20.521 | 3,994,361 | -20,735 | 1.02% | 81,970,071 |
| 2010-06-11 | 2010-06-09 | 20.200 | 4,015,096 | -6,164 | 1.03% | 81,105,913 |
| 2010-06-10 | 2010-06-08 | 19.736 | 4,021,260 | -1,121 | 1.03% | 79,364,711 |
| 2010-06-09 | 2010-06-07 | 19.915 | 4,022,381 | +15,691 | 1.03% | 80,104,619 |
| 2010-06-08 | 2010-06-04 | 20.486 | 4,006,690 | -1,121 | 1.03% | 82,080,083 |
| 2010-06-07 | 2010-06-03 | 20.450 | 4,007,811 | +3,363 | 1.03% | 81,960,011 |
| 2010-06-04 | 2010-06-02 | 20.379 | 4,004,448 | -7,846 | 1.03% | 81,605,404 |
| 2010-06-03 | 2010-06-01 | 20.414 | 4,012,294 | -2,241 | 1.03% | 81,908,492 |
| 2010-06-02 | 2010-05-31 | 20.057 | 4,014,535 | -116,001 | 1.03% | 80,521,475 |
| 2010-06-01 | 2010-05-28 | 19.736 | 4,130,536 | -2,242 | 1.06% | 81,521,413 |
| 2010-05-31 | 2010-05-27 | 19.237 | 4,132,778 | +7,846 | 1.06% | 79,500,708 |
| 2010-05-28 | 2010-05-26 | 18.951 | 4,124,932 | +21,295 | 1.06% | 78,172,044 |
| 2010-05-27 | 2010-05-25 | 18.523 | 4,103,637 | +32,502 | 1.05% | 76,011,001 |
| 2010-05-26 | 2010-05-24 | 19.986 | 4,071,135 | -15,130 | 1.04% | 81,366,135 |
| 2010-05-25 | 2010-05-20 | 18.451 | 4,086,265 | +17,372 | 1.05% | 75,397,549 |
| 2010-05-24 | 2010-05-19 | 19.308 | 4,068,893 | +27,459 | 1.04% | 78,562,210 |
| 2010-05-20 | 2010-05-18 | 20.272 | 4,041,434 | +25,217 | 1.04% | 81,926,421 |
| 2010-05-19 | 2010-05-17 | 20.414 | 4,016,217 | +70,049 | 1.03% | 81,988,578 |
| 2010-05-18 | 2010-05-14 | 21.414 | 3,946,168 | -22,976 | 1.01% | 84,501,998 |
| 2010-05-17 | 2010-05-13 | 21.378 | 3,969,144 | +10,087 | 1.02% | 84,852,342 |
| 2010-05-14 | 2010-05-12 | 20.914 | 3,959,057 | +7,846 | 1.02% | 82,799,845 |
| 2010-05-13 | 2010-05-11 | 20.771 | 3,951,211 | +560 | 1.01% | 82,071,687 |
| 2010-05-12 | 2010-05-10 | 21.307 | 3,950,651 | +7,845 | 1.01% | 84,175,005 |
| 2010-05-11 | 2010-05-07 | 20.200 | 3,942,806 | +66,126 | 1.01% | 79,645,638 |
| 2010-05-10 | 2010-05-06 | 20.700 | 3,876,680 | +190,533 | 0.99% | 80,246,870 |
| 2010-05-07 | 2010-05-05 | 21.449 | 3,686,147 | +116,000 | 0.95% | 79,065,547 |
| 2010-05-06 | 2010-05-04 | 21.735 | 3,570,147 | +45,392 | 0.92% | 77,596,753 |
| 2010-05-05 | 2010-05-03 | 22.163 | 3,524,755 | +14,010 | 0.90% | 78,119,722 |
| 2010-05-04 | 2010-04-30 | 23.270 | 3,510,745 | -58,281 | 0.90% | 81,693,412 |
| 2010-05-03 | 2010-04-29 | 22.877 | 3,569,026 | -71,169 | 0.92% | 81,648,441 |
| 2010-04-30 | 2010-04-28 | 22.449 | 3,640,195 | -26,899 | 0.93% | 81,717,571 |
| 2010-04-29 | 2010-04-27 | 22.984 | 3,667,094 | +54,358 | 0.94% | 84,284,568 |
| 2010-04-28 | 2010-04-26 | 23.198 | 3,612,736 | +27,832 | 0.93% | 83,808,822 |
| 2010-04-27 | 2010-04-23 | 21.985 | 3,584,904 | +28,580 | 0.92% | 78,813,098 |
| 2010-04-26 | 2010-04-22 | 22.163 | 3,556,324 | +44,271 | 0.91% | 78,819,391 |
| 2010-04-23 | 2010-04-21 | 22.449 | 3,512,053 | -56,039 | 0.90% | 78,840,952 |
| 2010-04-22 | 2010-04-20 | 21.842 | 3,568,092 | -64,445 | 0.92% | 77,934,117 |
| 2010-04-21 | 2010-04-19 | 21.164 | 3,632,537 | +170,919 | 0.93% | 76,878,499 |
| 2010-04-20 | 2010-04-16 | 21.664 | 3,461,618 | +66,686 | 0.89% | 74,990,800 |
| 2010-04-19 | 2010-04-15 | 22.056 | 3,394,932 | +79,576 | 0.87% | 74,878,944 |
| 2010-04-16 | 2010-04-14 | 22.306 | 3,315,356 | +85,739 | 0.85% | 73,952,071 |
| 2010-04-15 | 2010-04-13 | 22.913 | 3,229,617 | +108,716 | 0.83% | 73,999,060 |
| 2010-04-14 | 2010-04-12 | 23.484 | 3,120,901 | +71,729 | 0.80% | 73,290,223 |
| 2010-04-13 | 2010-04-09 | 22.591 | 3,049,172 | +95,267 | 0.78% | 68,885,178 |
| 2010-04-12 | 2010-04-08 | 22.270 | 2,953,905 | -103,112 | 0.76% | 65,784,150 |
| 2010-04-09 | 2010-04-07 | 21.878 | 3,057,017 | -6,725 | 0.78% | 66,880,342 |
| 2010-04-08 | 2010-04-01 | 22.092 | 3,063,742 | -16,811 | 0.79% | 67,683,529 |
| 2010-04-07 | 2010-03-31 | 21.628 | 3,080,553 | -7,846 | 0.79% | 66,625,651 |
| 2010-04-01 | 2010-03-30 | 21.842 | 3,088,399 | +3,363 | 0.79% | 67,456,683 |
| 2010-03-31 | 2010-03-29 | 21.664 | 3,085,036 | +4,483 | 0.79% | 66,832,712 |
| 2010-03-30 | 2010-03-26 | 21.806 | 3,080,553 | -20,174 | 0.79% | 67,175,367 |
| 2010-03-29 | 2010-03-25 | 21.449 | 3,100,727 | -7,846 | 0.80% | 66,508,654 |
| 2010-03-26 | 2010-03-24 | 21.414 | 3,108,573 | +9,527 | 0.80% | 66,566,002 |
| 2010-03-25 | 2010-03-23 | 21.128 | 3,099,046 | +43,710 | 0.80% | 65,477,168 |
| 2010-03-24 | 2010-03-22 | 21.806 | 3,055,336 | -4,483 | 0.78% | 66,625,479 |
| 2010-03-23 | 2010-03-19 | 22.092 | 3,059,819 | +560 | 0.79% | 67,596,863 |
| 2010-03-22 | 2010-03-18 | 22.092 | 3,059,259 | -11,768 | 0.78% | 67,584,491 |
| 2010-03-19 | 2010-03-17 | 22.199 | 3,071,027 | +31,942 | 0.79% | 68,173,278 |
| 2010-03-18 | 2010-03-16 | 21.878 | 3,039,085 | -45,951 | 0.78% | 66,488,032 |
| 2010-03-17 | 2010-03-15 | 21.735 | 3,085,036 | +22,976 | 0.79% | 67,052,918 |
| 2010-03-16 | 2010-03-12 | 21.878 | 3,062,060 | +23,536 | 0.79% | 66,990,671 |
| 2010-03-15 | 2010-03-11 | 22.591 | 3,038,524 | -9,527 | 0.78% | 68,644,625 |
| 2010-03-12 | 2010-03-10 | 22.092 | 3,048,051 | -5,043 | 0.78% | 67,336,887 |
| 2010-03-11 | 2010-03-09 | 21.378 | 3,053,094 | -43,711 | 0.78% | 65,269,029 |
| 2010-03-10 | 2010-03-08 | 21.057 | 3,096,805 | +181,006 | 0.79% | 65,208,773 |
| 2010-03-09 | 2010-03-05 | 21.057 | 2,915,799 | -10,087 | 0.75% | 61,397,367 |
| 2010-03-08 | 2010-03-04 | 20.307 | 2,925,886 | -27,085 | 0.75% | 59,416,877 |
| 2010-03-05 | 2010-03-03 | 20.343 | 2,952,971 | -44,271 | 0.76% | 60,072,291 |
| 2010-03-04 | 2010-03-02 | 20.343 | 2,997,242 | -81,256 | 0.77% | 60,972,896 |
| 2010-03-03 | 2010-03-01 | 20.093 | 3,078,498 | -79,015 | 0.79% | 61,856,797 |
| 2010-03-02 | 2010-02-26 | 18.951 | 3,157,513 | -27,459 | 0.81% | 59,838,379 |
| 2010-03-01 | 2010-02-25 | 19.594 | 3,184,972 | -158,030 | 0.82% | 62,404,818 |
| 2010-02-26 | 2010-02-24 | 18.344 | 3,343,002 | +121,044 | 0.86% | 61,325,332 |
| 2010-02-25 | 2010-02-23 | 18.237 | 3,221,958 | +21,295 | 0.83% | 58,759,884 |
| 2010-02-24 | 2010-02-22 | 18.380 | 3,200,663 | -5,604 | 0.82% | 58,828,440 |
| 2010-02-23 | 2010-02-19 | 18.166 | 3,206,267 | -4,483 | 0.82% | 58,244,862 |
| 2010-02-19 | 2010-02-17 | 18.523 | 3,210,750 | +16,811 | 0.82% | 59,472,200 |
| 2010-02-18 | 2010-02-12 | 18.737 | 3,193,939 | -33,623 | 0.82% | 59,844,753 |
| 2010-02-17 | 2010-02-11 | 18.095 | 3,227,562 | +1,121 | 0.83% | 58,401,326 |
| 2010-02-12 | 2010-02-10 | 17.845 | 3,226,441 | +21,855 | 0.83% | 57,574,992 |
| 2010-02-11 | 2010-02-09 | 17.845 | 3,204,586 | -11,208 | 0.82% | 57,184,995 |
| 2010-02-10 | 2010-02-08 | 18.130 | 3,215,794 | +4,483 | 0.83% | 58,303,159 |
| 2010-02-09 | 2010-02-05 | 17.916 | 3,211,311 | +120,484 | 0.82% | 57,534,221 |
| 2010-02-08 | 2010-02-04 | 19.165 | 3,090,827 | -40,348 | 0.79% | 59,236,466 |
| 2010-02-05 | 2010-02-03 | 19.165 | 3,131,175 | -136,175 | 0.80% | 60,009,745 |
| 2010-02-04 | 2010-02-02 | 18.451 | 3,267,350 | +24,658 | 0.84% | 60,287,373 |
| 2010-02-03 | 2010-02-01 | 18.059 | 3,242,692 | +90,969 | 0.83% | 58,559,367 |
| 2010-02-02 | 2010-01-29 | 17.916 | 3,151,723 | -36,425 | 0.81% | 56,466,636 |
| 2010-02-01 | 2010-01-28 | 17.666 | 3,188,148 | +51,556 | 0.82% | 56,322,747 |
| 2010-01-29 | 2010-01-27 | 16.667 | 3,136,592 | -3,923 | 0.80% | 52,277,531 |
| 2010-01-28 | 2010-01-26 | 17.773 | 3,140,515 | +25,778 | 0.81% | 55,817,499 |
| 2010-01-27 | 2010-01-25 | 18.095 | 3,114,737 | +42,590 | 0.80% | 56,359,807 |
| 2010-01-26 | 2010-01-22 | 18.344 | 3,072,147 | +76,212 | 0.79% | 56,356,663 |
| 2010-01-25 | 2010-01-21 | 19.415 | 2,995,935 | -22,415 | 0.77% | 58,166,300 |
| 2010-01-22 | 2010-01-20 | 19.415 | 3,018,350 | -17,933 | 0.77% | 58,601,489 |
| 2010-01-21 | 2010-01-19 | 19.379 | 3,036,283 | -1,120 | 0.78% | 58,841,296 |
| 2010-01-20 | 2010-01-18 | 19.415 | 3,037,403 | +3,362 | 0.78% | 58,971,405 |
| 2010-01-19 | 2010-01-15 | 19.130 | 3,034,041 | +11,208 | 0.78% | 58,039,865 |
| 2010-01-18 | 2010-01-14 | 19.522 | 3,022,833 | -11,768 | 0.78% | 59,012,177 |
| 2010-01-15 | 2010-01-13 | 19.629 | 3,034,601 | +560 | 0.78% | 59,566,823 |
| 2010-01-14 | 2010-01-12 | 20.022 | 3,034,041 | -257,219 | 0.78% | 60,746,948 |
| 2010-01-13 | 2010-01-11 | 18.701 | 3,291,260 | -87,981 | 0.84% | 61,550,790 |
| 2010-01-12 | 2010-01-08 | 18.523 | 3,379,241 | +7,285 | 0.87% | 62,593,131 |
| 2010-01-11 | 2010-01-07 | 18.487 | 3,371,956 | -62,763 | 0.87% | 62,337,849 |
| 2010-01-08 | 2010-01-06 | 18.487 | 3,434,719 | +6,724 | 0.88% | 63,498,158 |
| 2010-01-07 | 2010-01-05 | 18.666 | 3,427,995 | -61,643 | 0.88% | 63,985,567 |
| 2010-01-06 | 2010-01-04 | 18.808 | 3,489,638 | -98,068 | 0.90% | 65,634,344 |
| 2010-01-05 | 2009-12-31 | 18.344 | 3,587,706 | +3,363 | 0.92% | 65,814,278 |
| 2010-01-04 | 2009-12-29 | 18.130 | 3,584,343 | +16,811 | 0.92% | 64,985,046 |
| 2009-12-30 | 2009-12-28 | 18.523 | 3,567,532 | -29,140 | 0.92% | 66,080,815 |
| 2009-12-29 | 2009-12-24 | 18.273 | 3,596,672 | +33,623 | 0.93% | 65,722,027 |
| 2009-12-28 | 2009-12-22 | 17.309 | 3,563,049 | +12,329 | 0.92% | 61,674,223 |
| 2009-12-23 | 2009-12-21 | 17.202 | 3,550,720 | +6,725 | 0.91% | 61,080,646 |
| 2009-12-22 | 2009-12-18 | 17.238 | 3,543,995 | -24,097 | 0.91% | 61,091,443 |
| 2009-12-21 | 2009-12-17 | 17.309 | 3,568,092 | +48,193 | 0.92% | 61,761,515 |
| 2009-12-18 | 2009-12-16 | 17.524 | 3,519,899 | +7,846 | 0.91% | 61,681,063 |
| 2009-12-17 | 2009-12-15 | 17.845 | 3,512,053 | +9,527 | 0.90% | 62,671,663 |
| 2009-12-16 | 2009-12-14 | 17.631 | 3,502,526 | +38,666 | 0.90% | 61,751,637 |
| 2009-12-15 | 2009-12-11 | 17.381 | 3,463,860 | -25,217 | 0.89% | 60,204,568 |
| 2009-12-14 | 2009-12-10 | 17.559 | 3,489,077 | +52,116 | 0.90% | 61,265,476 |
| 2009-12-11 | 2009-12-09 | 18.279 | 3,436,961 | +16,812 | 0.89% | 62,823,739 |
| 2009-12-10 | 2009-12-08 | 18.388 | 3,420,149 | +181,725 | 0.88% | 62,889,296 |
| 2009-12-09 | 2009-12-07 | 18.679 | 3,238,424 | +57,237 | 0.85% | 60,489,225 |
| 2009-12-08 | 2009-12-04 | 18.679 | 3,181,187 | +191,526 | 0.83% | 59,420,118 |
| 2009-12-07 | 2009-12-03 | 18.679 | 2,989,661 | -147,497 | 0.78% | 55,842,680 |
| 2009-12-04 | 2009-12-02 | 18.134 | 3,137,158 | +314,624 | 0.82% | 56,887,668 |
| 2009-12-03 | 2009-12-01 | 18.933 | 2,822,534 | +71,547 | 0.74% | 53,438,972 |
| 2009-12-02 | 2009-11-30 | 17.734 | 2,750,987 | +40,727 | 0.72% | 48,785,364 |
| 2009-12-01 | 2009-11-27 | 16.171 | 2,710,260 | -75,950 | 0.71% | 43,828,051 |
| 2009-11-30 | 2009-11-26 | 15.989 | 2,786,210 | -34,673 | 0.73% | 44,550,001 |
| 2009-11-27 | 2009-11-25 | 15.590 | 2,820,883 | +8,255 | 0.74% | 43,976,793 |
| 2009-11-26 | 2009-11-24 | 15.590 | 2,812,628 | +39,626 | 0.74% | 43,848,100 |
| 2009-11-25 | 2009-11-23 | 15.808 | 2,773,002 | +26,968 | 0.73% | 43,834,962 |
| 2009-11-24 | 2009-11-20 | 15.263 | 2,746,034 | +14,310 | 0.72% | 41,911,808 |
| 2009-11-23 | 2009-11-19 | 15.263 | 2,731,724 | +2,751 | 0.72% | 41,693,399 |
| 2009-11-20 | 2009-11-18 | 15.045 | 2,728,973 | -43,478 | 0.72% | 41,056,391 |
| 2009-11-19 | 2009-11-17 | 14.754 | 2,772,451 | -551 | 0.73% | 40,904,501 |
| 2009-11-18 | 2009-11-16 | 14.718 | 2,773,002 | +18,162 | 0.73% | 40,811,861 |
| 2009-11-17 | 2009-11-13 | 14.572 | 2,754,840 | -19,262 | 0.72% | 40,144,120 |
| 2009-11-16 | 2009-11-12 | 14.500 | 2,774,102 | -33,022 | 0.73% | 40,223,190 |
| 2009-11-13 | 2009-11-11 | 14.354 | 2,807,124 | -30,270 | 0.74% | 40,293,954 |
| 2009-11-12 | 2009-11-10 | 14.318 | 2,837,394 | -15,960 | 0.75% | 40,625,345 |
| 2009-11-11 | 2009-11-09 | 14.391 | 2,853,354 | -39,076 | 0.75% | 41,061,237 |
| 2009-11-10 | 2009-11-06 | 14.136 | 2,892,430 | +3,852 | 0.76% | 40,887,791 |
| 2009-11-09 | 2009-11-05 | 14.063 | 2,888,578 | +2,202 | 0.76% | 40,623,399 |
| 2009-11-06 | 2009-11-04 | 14.136 | 2,886,376 | +20,363 | 0.76% | 40,802,211 |
| 2009-11-05 | 2009-11-03 | 14.063 | 2,866,013 | +35,223 | 0.75% | 40,306,057 |
| 2009-11-04 | 2009-11-02 | 14.027 | 2,830,790 | +21,465 | 0.74% | 39,707,830 |
| 2009-11-03 | 2009-10-30 | 14.136 | 2,809,325 | -3,853 | 0.74% | 39,713,007 |
| 2009-11-02 | 2009-10-29 | 13.991 | 2,813,178 | +23,666 | 0.74% | 39,358,554 |
| 2009-10-30 | 2009-10-28 | 14.209 | 2,789,512 | -551 | 0.73% | 39,635,668 |
| 2009-10-29 | 2009-10-27 | 14.718 | 2,790,063 | -70,446 | 0.73% | 41,062,957 |
| 2009-10-28 | 2009-10-23 | 13.882 | 2,860,509 | +62,741 | 0.75% | 39,708,901 |
| 2009-10-27 | 2009-10-22 | 13.954 | 2,797,768 | +24,766 | 0.73% | 39,041,286 |
| 2009-10-23 | 2009-10-21 | 14.136 | 2,773,002 | -7,705 | 0.73% | 39,199,540 |
| 2009-10-22 | 2009-10-20 | 14.063 | 2,780,707 | +15,411 | 0.73% | 39,106,359 |
| 2009-10-21 | 2009-10-19 | 14.427 | 2,765,296 | -46,781 | 0.73% | 39,894,527 |
| 2009-10-20 | 2009-10-16 | 14.100 | 2,812,077 | -233,904 | 0.74% | 39,649,720 |
| 2009-10-19 | 2009-10-15 | 13.300 | 3,045,981 | -123,832 | 0.80% | 40,512,539 |
| 2009-10-16 | 2009-10-14 | 12.755 | 3,169,813 | -82,554 | 0.83% | 40,431,695 |
| 2009-10-15 | 2009-10-13 | 12.646 | 3,252,367 | -2,202 | 0.85% | 41,130,120 |
| 2009-10-14 | 2009-10-12 | 12.610 | 3,254,569 | +51,734 | 0.85% | 41,039,697 |
| 2009-10-13 | 2009-10-09 | 12.355 | 3,202,835 | -23,115 | 0.84% | 39,572,608 |
| 2009-10-12 | 2009-10-08 | 12.319 | 3,225,950 | -41,277 | 0.85% | 39,740,975 |
| 2009-10-09 | 2009-10-07 | 12.246 | 3,267,227 | -4,403 | 0.86% | 40,012,013 |
| 2009-10-08 | 2009-10-06 | 12.283 | 3,271,630 | -23,666 | 0.86% | 40,184,824 |
| 2009-10-07 | 2009-10-05 | 12.174 | 3,295,296 | +3,303 | 0.87% | 40,116,259 |
| 2009-10-06 | 2009-10-02 | 12.355 | 3,291,993 | +3,302 | 0.86% | 40,674,199 |
| 2009-10-05 | 2009-09-30 | 12.283 | 3,288,691 | -13,759 | 0.86% | 40,394,381 |
| 2009-10-02 | 2009-09-29 | 12.210 | 3,302,450 | +14,860 | 0.87% | 40,323,361 |
| 2009-09-30 | 2009-09-28 | 11.919 | 3,287,590 | +23,665 | 0.86% | 39,186,158 |
| 2009-09-29 | 2009-09-25 | 12.101 | 3,263,925 | -26,968 | 0.86% | 39,497,135 |
| 2009-09-28 | 2009-09-24 | 12.065 | 3,290,893 | +47,332 | 0.86% | 39,703,888 |
| 2009-09-25 | 2009-09-23 | 12.319 | 3,243,561 | +17,061 | 0.85% | 39,957,928 |
| 2009-09-24 | 2009-09-22 | 12.683 | 3,226,500 | +20,914 | 0.85% | 40,920,251 |
| 2009-09-23 | 2009-09-21 | 12.792 | 3,205,586 | +35,773 | 0.84% | 41,004,478 |
| 2009-09-22 | 2009-09-18 | 12.646 | 3,169,813 | -14,860 | 0.83% | 40,086,125 |
| 2009-09-21 | 2009-09-17 | 12.355 | 3,184,673 | -40,176 | 0.84% | 39,348,208 |
| 2009-09-18 | 2009-09-16 | 12.355 | 3,224,849 | -13,759 | 0.85% | 39,844,602 |
| 2009-09-17 | 2009-09-15 | 12.355 | 3,238,608 | -12,659 | 0.85% | 40,014,601 |
| 2009-09-16 | 2009-09-14 | 12.174 | 3,251,267 | +20,364 | 0.85% | 39,580,259 |
| 2009-09-15 | 2009-09-11 | 12.319 | 3,230,903 | -27,518 | 0.85% | 39,801,992 |
| 2009-09-14 | 2009-09-10 | 12.283 | 3,258,421 | -14,860 | 0.86% | 40,022,581 |
| 2009-09-11 | 2009-09-09 | 12.355 | 3,273,281 | -84,205 | 0.86% | 40,443,003 |
| 2009-09-10 | 2009-09-08 | 12.283 | 3,357,486 | -30,821 | 0.88% | 41,239,378 |
| 2009-09-09 | 2009-09-07 | 12.246 | 3,388,307 | -45,680 | 0.89% | 41,494,816 |
| 2009-09-08 | 2009-09-04 | 11.847 | 3,433,987 | +6,054 | 0.90% | 40,681,545 |
| 2009-09-07 | 2009-09-03 | 11.919 | 3,427,933 | -36,324 | 0.90% | 40,858,965 |
| 2009-09-04 | 2009-09-02 | 11.774 | 3,464,257 | +33,572 | 0.91% | 40,788,366 |
| 2009-09-03 | 2009-09-01 | 12.028 | 3,430,685 | -8,255 | 0.90% | 41,265,777 |
| 2009-09-02 | 2009-08-31 | 11.883 | 3,438,940 | -68,795 | 0.90% | 40,865,192 |
| 2009-09-01 | 2009-08-28 | 11.883 | 3,507,735 | -50,083 | 0.92% | 41,682,688 |
| 2009-08-31 | 2009-08-27 | 11.774 | 3,557,818 | -551 | 0.93% | 41,889,958 |
| 2009-08-28 | 2009-08-26 | 11.847 | 3,558,369 | -19,813 | 0.94% | 42,155,066 |
| 2009-08-27 | 2009-08-25 | 11.919 | 3,578,182 | -46,230 | 0.94% | 42,649,845 |
| 2009-08-26 | 2009-08-24 | 11.810 | 3,624,412 | -45,130 | 0.95% | 42,805,750 |
| 2009-08-25 | 2009-08-21 | 11.665 | 3,669,542 | +16,511 | 0.96% | 42,805,353 |
| 2009-08-24 | 2009-08-20 | 11.956 | 3,653,031 | -128,235 | 0.96% | 43,674,752 |
| 2009-08-21 | 2009-08-19 | 13.187 | 3,781,266 | +84,756 | 0.99% | 49,863,501 |
| 2009-08-20 | 2009-08-18 | 13.225 | 3,696,510 | +137,671 | 0.97% | 48,887,117 |
| 2009-08-19 | 2009-08-17 | 12.958 | 3,558,839 | +66,627 | 0.98% | 46,114,179 |
| 2009-08-18 | 2009-08-14 | 13.187 | 3,492,212 | -20,407 | 0.97% | 46,051,750 |
| 2009-08-17 | 2009-08-13 | 13.149 | 3,512,619 | +13,605 | 0.97% | 46,186,593 |
| 2009-08-14 | 2009-08-12 | 12.919 | 3,499,014 | +19,883 | 0.97% | 45,205,245 |
| 2009-08-13 | 2009-08-11 | 13.072 | 3,479,131 | -14,128 | 0.96% | 45,480,301 |
| 2009-08-12 | 2009-08-10 | 12.575 | 3,493,259 | +61,743 | 0.97% | 43,929,183 |
| 2009-08-11 | 2009-08-07 | 12.193 | 3,431,516 | +163,775 | 0.95% | 41,841,106 |
| 2009-08-10 | 2009-08-06 | 12.767 | 3,267,741 | -42,383 | 0.90% | 41,717,717 |
| 2009-08-07 | 2009-08-05 | 13.149 | 3,310,124 | +60,697 | 0.92% | 43,524,035 |
| 2009-08-06 | 2009-08-04 | 13.378 | 3,249,427 | +42,382 | 0.90% | 43,471,164 |
| 2009-08-05 | 2009-08-03 | 13.722 | 3,207,045 | +79,010 | 0.89% | 44,007,424 |
| 2009-08-04 | 2009-07-31 | 13.837 | 3,128,035 | -142,496 | 0.87% | 43,281,930 |
| 2009-08-03 | 2009-07-30 | 13.225 | 3,270,531 | -64,882 | 0.90% | 43,253,456 |
| 2009-07-31 | 2009-07-29 | 13.149 | 3,335,413 | +7,325 | 0.92% | 43,856,554 |
| 2009-07-30 | 2009-07-28 | 12.996 | 3,328,088 | +13,604 | 0.92% | 43,251,399 |
| 2009-07-29 | 2009-07-27 | 12.919 | 3,314,484 | +27,732 | 0.92% | 42,821,223 |
| 2009-07-28 | 2009-07-24 | 12.652 | 3,286,752 | -1,046 | 0.91% | 41,583,532 |
| 2009-07-27 | 2009-07-23 | 13.072 | 3,287,798 | -45,522 | 0.91% | 42,979,135 |
| 2009-07-24 | 2009-07-22 | 13.225 | 3,333,320 | -43,430 | 0.92% | 44,083,853 |
| 2009-07-23 | 2009-07-21 | 12.919 | 3,376,750 | -97,846 | 0.93% | 43,625,664 |
| 2009-07-22 | 2009-07-20 | 12.155 | 3,474,596 | +18,837 | 0.96% | 42,233,578 |
| 2009-07-21 | 2009-07-17 | 12.193 | 3,455,759 | +47,091 | 0.96% | 42,136,705 |
| 2009-07-20 | 2009-07-16 | 12.231 | 3,408,668 | -2,092 | 0.94% | 41,692,806 |
| 2009-07-17 | 2009-07-15 | 12.231 | 3,410,760 | -41,860 | 0.94% | 41,718,394 |
| 2009-07-16 | 2009-07-14 | 12.193 | 3,452,620 | -13,604 | 0.96% | 42,098,431 |
| 2009-07-15 | 2009-07-13 | 12.040 | 3,466,224 | -57,557 | 0.96% | 41,734,347 |
| 2009-07-14 | 2009-07-10 | 12.270 | 3,523,781 | -9,418 | 0.98% | 43,235,490 |
| 2009-07-13 | 2009-07-09 | 12.270 | 3,533,199 | -37,151 | 0.98% | 43,351,045 |
| 2009-07-10 | 2009-07-08 | 12.423 | 3,570,350 | -42,382 | 0.99% | 44,352,754 |
| 2009-07-09 | 2009-07-07 | 12.537 | 3,612,732 | +29,301 | 1.00% | 45,293,516 |
| 2009-07-08 | 2009-07-06 | 12.423 | 3,583,431 | -57,556 | 0.99% | 44,515,253 |
| 2009-07-07 | 2009-07-03 | 12.040 | 3,640,987 | -7,849 | 1.01% | 43,838,544 |
| 2009-07-06 | 2009-07-02 | 11.887 | 3,648,836 | -44,476 | 1.01% | 43,375,169 |
| 2009-07-03 | 2009-06-30 | 11.123 | 3,693,312 | +26,686 | 1.02% | 41,080,472 |
| 2009-07-02 | 2009-06-29 | 11.161 | 3,666,626 | -1,570 | 1.01% | 40,923,796 |
| 2009-06-30 | 2009-06-26 | 11.046 | 3,668,196 | -102,556 | 1.02% | 40,520,689 |
| 2009-06-29 | 2009-06-25 | 10.511 | 3,770,752 | +43,953 | 1.04% | 39,635,752 |
| 2009-06-26 | 2009-06-24 | 10.167 | 3,726,799 | +41,336 | 1.03% | 37,891,696 |
| 2009-06-25 | 2009-06-23 | 10.091 | 3,685,463 | +7,325 | 1.02% | 37,189,679 |
| 2009-06-24 | 2009-06-22 | 10.053 | 3,678,138 | +23,546 | 1.02% | 36,975,173 |
| 2009-06-23 | 2009-06-19 | 9.938 | 3,654,592 | -39,243 | 1.01% | 36,319,402 |
| 2009-06-22 | 2009-06-18 | 9.594 | 3,693,835 | +51,278 | 1.02% | 35,438,690 |
| 2009-06-19 | 2009-06-17 | 9.365 | 3,642,557 | +71,684 | 1.01% | 34,111,348 |
| 2009-06-18 | 2009-06-16 | 9.403 | 3,570,873 | +62,266 | 0.99% | 33,576,541 |
| 2009-06-17 | 2009-06-15 | 9.747 | 3,508,607 | +172,670 | 0.97% | 34,198,050 |
| 2009-06-16 | 2009-06-12 | 10.167 | 3,335,937 | +138,136 | 0.92% | 33,917,663 |
| 2009-06-15 | 2009-06-11 | 10.702 | 3,197,801 | +17,268 | 0.88% | 34,224,405 |
| 2009-06-12 | 2009-06-10 | 10.320 | 3,180,533 | +16,743 | 0.88% | 32,823,895 |
| 2009-06-11 | 2009-06-09 | 10.320 | 3,163,790 | +51,278 | 0.88% | 32,651,103 |
| 2009-06-10 | 2009-06-08 | 10.550 | 3,112,512 | +36,627 | 0.86% | 32,835,721 |
| 2009-06-09 | 2009-06-05 | 10.702 | 3,075,885 | +54,941 | 0.85% | 32,919,601 |
| 2009-06-08 | 2009-06-04 | 10.664 | 3,020,944 | -10,988 | 0.84% | 32,216,126 |
| 2009-06-05 | 2009-06-03 | 10.894 | 3,031,932 | +29,824 | 0.84% | 33,028,645 |
| 2009-06-04 | 2009-06-02 | 10.932 | 3,002,108 | +37,151 | 0.83% | 32,818,505 |
| 2009-06-03 | 2009-06-01 | 11.352 | 2,964,957 | +72,730 | 0.82% | 33,659,006 |
| 2009-06-02 | 2009-05-29 | 11.429 | 2,892,227 | -71,161 | 0.80% | 33,054,455 |
| 2009-06-01 | 2009-05-27 | 11.123 | 2,963,388 | -24,592 | 0.82% | 32,961,575 |
| 2009-05-29 | 2009-05-26 | 10.588 | 2,987,980 | +70,638 | 0.83% | 31,636,170 |
| 2009-05-27 | 2009-05-25 | 10.702 | 2,917,342 | -3,140 | 0.81% | 31,222,798 |
| 2009-05-26 | 2009-05-22 | 10.588 | 2,920,482 | +5,756 | 0.81% | 30,921,514 |
| 2009-05-25 | 2009-05-21 | 10.894 | 2,914,726 | -6,279 | 0.81% | 31,751,850 |
| 2009-05-22 | 2009-05-20 | 10.932 | 2,921,005 | -13,081 | 0.81% | 31,931,901 |
| 2009-05-21 | 2009-05-19 | 10.779 | 2,934,086 | +31,395 | 0.81% | 31,626,300 |
| 2009-05-20 | 2009-05-18 | 10.932 | 2,902,691 | +7,848 | 0.80% | 31,731,696 |
| 2009-05-19 | 2009-05-15 | 10.932 | 2,894,843 | -46,568 | 0.80% | 31,645,903 |
| 2009-05-18 | 2009-05-14 | 10.817 | 2,941,411 | +7,848 | 0.81% | 31,817,686 |
| 2009-05-15 | 2009-05-13 | 10.702 | 2,933,563 | -4,186 | 0.81% | 31,396,403 |
| 2009-05-14 | 2009-05-12 | 10.855 | 2,937,749 | -13,604 | 0.81% | 31,890,364 |
| 2009-05-13 | 2009-05-11 | 10.932 | 2,951,353 | -6,279 | 0.82% | 32,263,660 |
| 2009-05-12 | 2009-05-08 | 10.817 | 2,957,632 | +5,756 | 0.82% | 31,993,151 |
| 2009-05-11 | 2009-05-07 | 10.664 | 2,951,876 | +91,567 | 0.82% | 31,479,567 |
| 2009-05-08 | 2009-05-06 | 10.320 | 2,860,309 | +48,662 | 0.79% | 29,519,103 |
| 2009-05-07 | 2009-05-05 | 10.588 | 2,811,647 | +9,942 | 0.78% | 29,769,189 |
| 2009-05-06 | 2009-05-04 | 10.473 | 2,801,705 | -23,023 | 0.78% | 29,342,655 |
| 2009-05-05 | 2009-04-30 | 10.397 | 2,824,728 | -54,417 | 0.78% | 29,367,838 |
| 2009-04-30 | 2009-04-28 | 9.900 | 2,879,145 | -40,813 | 0.80% | 28,502,946 |
| 2009-04-29 | 2009-04-27 | 10.091 | 2,919,958 | -29,302 | 0.81% | 29,465,036 |
| 2009-04-28 | 2009-04-24 | 10.129 | 2,949,260 | -35,057 | 0.82% | 29,873,450 |
| 2009-04-27 | 2009-04-23 | 10.091 | 2,984,317 | +9,941 | 0.83% | 30,114,477 |
| 2009-04-24 | 2009-04-22 | 10.129 | 2,974,376 | +44,999 | 0.82% | 30,127,853 |
| 2009-04-23 | 2009-04-21 | 10.129 | 2,929,377 | -12,558 | 0.81% | 29,672,052 |
| 2009-04-22 | 2009-04-20 | 10.167 | 2,941,935 | +28,256 | 0.81% | 29,911,704 |
| 2009-04-21 | 2009-04-17 | 10.129 | 2,913,679 | +13,604 | 0.81% | 29,513,045 |
| 2009-04-20 | 2009-04-16 | 10.358 | 2,900,075 | +39,243 | 0.80% | 30,040,348 |
| 2009-04-17 | 2009-04-15 | 10.702 | 2,860,832 | -2,616 | 0.79% | 30,618,001 |
| 2009-04-16 | 2009-04-14 | 10.970 | 2,863,448 | -1,570 | 0.79% | 31,412,148 |
| 2009-04-15 | 2009-04-09 | 10.702 | 2,865,018 | -33,487 | 0.79% | 30,662,801 |
| 2009-04-14 | 2009-04-08 | 10.320 | 2,898,505 | -1,570 | 0.80% | 29,913,295 |
| 2009-04-09 | 2009-04-07 | 10.550 | 2,900,075 | +15,174 | 0.80% | 30,594,598 |
| 2009-04-08 | 2009-04-06 | 11.008 | 2,884,901 | -49,708 | 0.80% | 31,757,759 |
| 2009-04-07 | 2009-04-03 | 10.206 | 2,934,609 | +7,325 | 0.81% | 29,949,388 |
| 2009-04-06 | 2009-04-02 | 9.785 | 2,927,284 | -13,081 | 0.81% | 28,643,842 |
| 2009-04-03 | 2009-04-01 | 9.403 | 2,940,365 | -2,093 | 0.81% | 27,647,941 |
| 2009-04-02 | 2009-03-31 | 9.212 | 2,942,458 | +6,802 | 0.81% | 27,105,271 |
| 2009-04-01 | 2009-03-30 | 9.326 | 2,935,656 | -110,927 | 0.81% | 27,379,243 |
| 2009-03-31 | 2009-03-27 | 9.747 | 3,046,583 | -85,289 | 0.84% | 29,694,748 |
| 2009-03-30 | 2009-03-26 | 8.791 | 3,131,872 | -38,720 | 0.87% | 27,533,301 |
| 2009-03-27 | 2009-03-25 | 8.524 | 3,170,592 | -23,546 | 0.88% | 27,025,371 |
| 2009-03-26 | 2009-03-24 | 8.409 | 3,194,138 | -13,604 | 0.88% | 26,859,802 |
| 2009-03-25 | 2009-03-23 | 8.256 | 3,207,742 | +3,663 | 0.89% | 26,483,759 |
| 2009-03-24 | 2009-03-20 | 8.180 | 3,204,079 | +1,046 | 0.89% | 26,208,576 |
| 2009-03-23 | 2009-03-19 | 8.333 | 3,203,033 | -523 | 0.89% | 26,689,740 |
| 2009-03-20 | 2009-03-18 | 8.294 | 3,203,556 | -2,616 | 0.89% | 26,571,648 |
| 2009-03-19 | 2009-03-17 | 8.333 | 3,206,172 | -12,035 | 0.89% | 26,715,897 |
| 2009-03-18 | 2009-03-16 | 8.256 | 3,218,207 | +6,279 | 0.89% | 26,570,160 |
| 2009-03-17 | 2009-03-13 | 8.180 | 3,211,928 | -1,047 | 0.89% | 26,272,779 |
| 2009-03-16 | 2009-03-12 | 8.103 | 3,212,975 | -11,511 | 0.89% | 26,035,723 |
| 2009-03-13 | 2009-03-11 | 8.065 | 3,224,486 | -7,849 | 0.89% | 26,005,751 |
| 2009-03-12 | 2009-03-10 | 7.912 | 3,232,335 | +7,849 | 0.89% | 25,574,853 |
| 2009-03-11 | 2009-03-09 | 8.065 | 3,224,486 | +13,081 | 0.89% | 26,005,751 |
| 2009-03-10 | 2009-03-06 | 7.989 | 3,211,405 | -67,498 | 0.89% | 25,654,751 |
| 2009-03-09 | 2009-03-05 | 8.065 | 3,278,903 | +45,522 | 0.91% | 26,444,628 |
| 2009-03-06 | 2009-03-04 | 8.103 | 3,233,381 | +84,242 | 0.89% | 26,201,080 |
| 2009-03-05 | 2009-03-03 | 7.912 | 3,149,139 | -6,802 | 0.87% | 24,916,591 |
| 2009-03-04 | 2009-03-02 | 8.256 | 3,155,941 | -4,186 | 0.87% | 26,056,079 |
| 2009-03-02 | 2009-02-26 | 8.409 | 3,160,127 | +133,950 | 0.87% | 26,573,800 |
| 2009-02-27 | 2009-02-25 | 8.524 | 3,026,177 | -7,325 | 0.84% | 25,794,412 |
| 2009-02-26 | 2009-02-24 | 8.218 | 3,033,502 | +2,093 | 0.84% | 24,929,249 |
| 2009-02-25 | 2009-02-23 | 8.333 | 3,031,409 | -8,372 | 0.84% | 25,259,658 |
| 2009-02-24 | 2009-02-20 | 8.371 | 3,039,781 | +71,684 | 0.84% | 25,445,609 |
| 2009-02-23 | 2009-02-19 | 8.294 | 2,968,097 | -2,616 | 0.82% | 24,618,652 |
| 2009-02-20 | 2009-02-18 | 8.294 | 2,970,713 | -4,186 | 0.82% | 24,640,350 |
| 2009-02-19 | 2009-02-17 | 8.371 | 2,974,899 | +2,616 | 0.82% | 24,902,490 |
| 2009-02-18 | 2009-02-16 | 8.562 | 2,972,283 | -6,802 | 0.82% | 25,448,642 |
| 2009-02-17 | 2009-02-13 | 9.021 | 2,979,085 | -5,232 | 0.82% | 26,873,321 |
| 2009-02-16 | 2009-02-12 | 8.218 | 2,984,317 | -27,209 | 0.83% | 24,525,047 |
| 2009-02-13 | 2009-02-11 | 8.524 | 3,011,526 | -13,081 | 0.83% | 25,669,530 |
| 2009-02-12 | 2009-02-10 | 8.447 | 3,024,607 | +3,139 | 0.84% | 25,549,810 |
| 2009-02-11 | 2009-02-09 | 8.409 | 3,021,468 | -10,464 | 0.84% | 25,407,804 |
| 2009-02-10 | 2009-02-06 | 8.371 | 3,031,932 | -10,465 | 0.84% | 25,379,906 |
| 2009-02-06 | 2009-02-04 | 7.989 | 3,042,397 | +18,836 | 0.84% | 24,304,608 |
| 2009-02-05 | 2009-02-03 | 8.103 | 3,023,561 | +38,197 | 0.84% | 24,500,844 |
| 2009-02-04 | 2009-02-02 | 7.798 | 2,985,364 | -5,232 | 0.83% | 23,278,442 |
| 2009-02-03 | 2009-01-30 | 8.027 | 2,990,596 | -51,278 | 0.83% | 24,005,098 |
| 2009-02-02 | 2009-01-29 | 7.721 | 3,041,874 | -11,511 | 0.84% | 23,486,540 |
| 2009-01-30 | 2009-01-23 | 7.415 | 3,053,385 | -15,436 | 0.84% | 22,641,737 |
| 2009-01-29 | 2009-01-22 | 7.339 | 3,068,821 | +1,570 | 0.85% | 22,521,599 |
| 2009-01-23 | 2009-01-21 | 7.224 | 3,067,251 | -1,047 | 0.85% | 22,158,357 |
| 2009-01-22 | 2009-01-20 | 7.186 | 3,068,298 | +6,802 | 0.85% | 22,048,641 |
| 2009-01-21 | 2009-01-19 | 7.568 | 3,061,496 | -6,279 | 0.85% | 23,169,962 |
| 2009-01-19 | 2009-01-15 | 7.339 | 3,067,775 | -2,093 | 0.85% | 22,513,923 |
| 2009-01-16 | 2009-01-14 | 7.759 | 3,069,868 | -5,755 | 0.85% | 23,820,023 |
| 2009-01-15 | 2009-01-13 | 7.874 | 3,075,623 | -6,802 | 0.85% | 24,217,358 |
| 2009-01-14 | 2009-01-12 | 7.989 | 3,082,425 | -59,127 | 0.85% | 24,624,377 |
| 2009-01-13 | 2009-01-09 | 7.912 | 3,141,552 | -84,765 | 0.87% | 24,856,561 |
| 2009-01-12 | 2009-01-08 | 7.071 | 3,226,317 | -15,174 | 0.89% | 22,814,198 |
| 2009-01-09 | 2009-01-07 | 7.224 | 3,241,491 | +6,802 | 0.90% | 23,417,098 |
| 2009-01-08 | 2009-01-06 | 7.224 | 3,234,689 | -24,069 | 0.90% | 23,367,959 |
| 2009-01-07 | 2009-01-05 | 7.033 | 3,258,758 | +45,522 | 0.90% | 22,919,038 |
| 2009-01-06 | 2009-01-02 | 7.377 | 3,213,236 | -14,128 | 0.89% | 23,704,259 |
| 2009-01-05 | 2008-12-31 | 7.262 | 3,227,364 | -17,267 | 0.89% | 23,438,402 |
| 2009-01-02 | 2008-12-29 | 7.262 | 3,244,631 | -27,732 | 0.90% | 23,563,802 |
| 2008-12-30 | 2008-12-24 | 6.957 | 3,272,363 | +52,848 | 0.91% | 22,764,562 |
| 2008-12-29 | 2008-12-22 | 7.454 | 3,219,515 | +67,498 | 0.89% | 23,996,699 |
| 2008-12-23 | 2008-12-19 | 7.836 | 3,152,017 | +147,555 | 0.87% | 24,698,402 |
| 2008-12-22 | 2008-12-18 | 7.110 | 3,004,462 | -19,360 | 0.83% | 21,360,239 |
| 2008-12-19 | 2008-12-17 | 6.880 | 3,023,822 | -14,128 | 0.84% | 20,804,399 |
| 2008-12-18 | 2008-12-16 | 6.651 | 3,037,950 | -12,034 | 0.84% | 20,204,882 |
| 2008-12-17 | 2008-12-15 | 6.498 | 3,049,984 | +27,208 | 0.84% | 19,818,598 |
| 2008-12-16 | 2008-12-12 | 6.651 | 3,022,776 | -49,708 | 0.84% | 20,103,962 |
| 2008-12-15 | 2008-12-11 | 6.651 | 3,072,484 | -50,754 | 0.85% | 20,434,561 |
| 2008-12-12 | 2008-12-10 | 6.307 | 3,123,238 | -2,617 | 0.86% | 19,697,698 |
| 2008-12-10 | 2008-12-08 | 6.386 | 3,125,855 | +139,887 | 0.87% | 19,962,180 |
| 2008-12-09 | 2008-12-05 | 6.346 | 2,985,968 | -3,529 | 0.86% | 18,950,401 |
| 2008-12-08 | 2008-12-04 | 6.386 | 2,989,497 | -27,228 | 0.86% | 19,091,377 |
| 2008-12-05 | 2008-12-03 | 6.188 | 3,016,725 | +12,101 | 0.87% | 18,666,959 |
| 2008-12-04 | 2008-12-02 | 6.029 | 3,004,624 | -12,101 | 0.86% | 18,115,361 |
| 2008-12-03 | 2008-12-01 | 6.346 | 3,016,725 | -19,160 | 0.87% | 19,145,599 |
| 2008-12-02 | 2008-11-28 | 5.553 | 3,035,885 | -21,177 | 0.87% | 16,858,798 |
| 2008-12-01 | 2008-11-27 | 5.474 | 3,057,062 | -44,371 | 0.88% | 16,733,878 |
| 2008-11-28 | 2008-11-26 | 4.839 | 3,101,433 | -13,110 | 0.89% | 15,008,438 |
| 2008-11-27 | 2008-11-25 | 4.562 | 3,114,543 | -14,118 | 0.89% | 14,207,100 |
| 2008-11-26 | 2008-11-24 | 4.403 | 3,128,661 | +11,597 | 0.90% | 13,775,100 |
| 2008-11-25 | 2008-11-21 | 4.125 | 3,117,064 | +48,909 | 0.90% | 12,858,560 |
| 2008-11-24 | 2008-11-20 | 4.324 | 3,068,155 | +18,152 | 0.88% | 13,265,299 |
| 2008-11-21 | 2008-11-19 | 4.720 | 3,050,003 | +4,538 | 0.88% | 14,396,618 |
| 2008-11-20 | 2008-11-18 | 4.601 | 3,045,465 | +28,236 | 0.87% | 14,012,798 |
| 2008-11-19 | 2008-11-17 | 4.958 | 3,017,229 | +82,691 | 0.87% | 14,959,998 |
| 2008-11-18 | 2008-11-14 | 5.038 | 2,934,538 | +28,740 | 0.84% | 14,782,801 |
| 2008-11-17 | 2008-11-13 | 5.117 | 2,905,798 | +5,547 | 0.83% | 14,868,542 |
| 2008-11-14 | 2008-11-12 | 5.236 | 2,900,251 | -39,833 | 0.83% | 15,185,279 |
| 2008-11-13 | 2008-11-11 | 5.236 | 2,940,084 | +24,706 | 0.84% | 15,393,839 |
| 2008-11-12 | 2008-11-10 | 5.077 | 2,915,378 | +55,464 | 0.84% | 14,801,922 |
| 2008-11-11 | 2008-11-07 | 5.276 | 2,859,914 | +23,194 | 0.82% | 15,087,521 |
| 2008-11-10 | 2008-11-06 | 5.315 | 2,836,720 | +504 | 0.81% | 15,077,680 |
| 2008-11-07 | 2008-11-05 | 5.553 | 2,836,216 | +1,009 | 0.81% | 15,750,002 |
| 2008-11-06 | 2008-11-04 | 4.720 | 2,835,207 | +16,135 | 0.81% | 13,382,739 |
| 2008-11-05 | 2008-11-03 | 4.800 | 2,819,072 | -16,135 | 0.81% | 13,530,218 |
| 2008-11-04 | 2008-10-31 | 4.601 | 2,835,207 | +6,555 | 0.81% | 13,045,359 |
| 2008-11-03 | 2008-10-30 | 4.760 | 2,828,652 | +28,740 | 0.81% | 13,463,998 |
| 2008-10-31 | 2008-10-29 | 4.800 | 2,799,912 | -8,572 | 0.80% | 13,438,259 |
| 2008-10-30 | 2008-10-28 | 4.958 | 2,808,484 | -22,690 | 0.81% | 13,925,001 |
| 2008-10-29 | 2008-10-27 | 4.641 | 2,831,174 | -3,529 | 0.81% | 13,139,102 |
| 2008-10-28 | 2008-10-24 | 5.236 | 2,834,703 | +32,774 | 0.81% | 14,842,080 |
| 2008-10-27 | 2008-10-23 | 5.395 | 2,801,929 | +17,648 | 0.80% | 15,115,040 |
| 2008-10-24 | 2008-10-22 | 5.514 | 2,784,281 | -4,034 | 0.80% | 15,351,157 |
| 2008-10-23 | 2008-10-21 | 5.791 | 2,788,315 | -1,513 | 0.80% | 16,147,599 |
| 2008-10-22 | 2008-10-20 | 5.593 | 2,789,828 | -2,521 | 0.80% | 15,603,061 |
| 2008-10-21 | 2008-10-17 | 5.553 | 2,792,349 | +45,884 | 0.80% | 15,506,400 |
| 2008-10-20 | 2008-10-16 | 5.474 | 2,746,465 | -8,068 | 0.79% | 15,033,719 |
| 2008-10-17 | 2008-10-15 | 5.633 | 2,754,533 | +1,009 | 0.79% | 15,514,922 |
| 2008-10-16 | 2008-10-14 | 5.474 | 2,753,524 | +73,111 | 0.79% | 15,072,358 |
| 2008-10-15 | 2008-10-13 | 5.236 | 2,680,413 | +4,034 | 0.77% | 14,034,240 |
| 2008-10-14 | 2008-10-10 | 5.276 | 2,676,379 | +80,674 | 0.77% | 14,119,279 |
| 2008-10-13 | 2008-10-09 | 6.148 | 2,595,705 | +11,093 | 0.75% | 15,958,802 |
| 2008-10-10 | 2008-10-08 | 6.664 | 2,584,612 | +49,413 | 0.74% | 17,223,361 |
| 2008-10-09 | 2008-10-06 | 7.774 | 2,535,199 | +33,279 | 0.73% | 19,709,762 |
| 2008-10-08 | 2008-10-03 | 8.369 | 2,501,920 | +8,571 | 0.72% | 20,939,636 |
| 2008-10-06 | 2008-10-02 | 8.449 | 2,493,349 | +2,521 | 0.72% | 21,065,702 |
| 2008-10-03 | 2008-09-30 | 9.044 | 2,490,828 | +2,017 | 0.72% | 22,526,403 |
| 2008-10-02 | 2008-09-29 | 9.083 | 2,488,811 | +11,093 | 0.71% | 22,606,882 |
| 2008-09-30 | 2008-09-26 | 9.599 | 2,477,718 | +4,034 | 0.71% | 23,783,759 |
| 2008-09-29 | 2008-09-25 | 9.758 | 2,473,684 | +7,059 | 0.71% | 24,137,517 |
| 2008-09-26 | 2008-09-24 | 10.154 | 2,466,625 | -1,009 | 0.71% | 25,047,037 |
| 2008-09-25 | 2008-09-23 | 10.075 | 2,467,634 | +11,093 | 0.71% | 24,861,523 |
| 2008-09-24 | 2008-09-22 | 10.392 | 2,456,541 | +15,631 | 0.71% | 25,529,280 |
| 2008-09-23 | 2008-09-19 | 10.710 | 2,440,910 | -20,673 | 0.70% | 26,141,397 |
| 2008-09-22 | 2008-09-18 | 9.639 | 2,461,583 | -7,563 | 0.71% | 23,726,519 |
| 2008-09-19 | 2008-09-17 | 10.868 | 2,469,146 | -1,009 | 0.71% | 26,835,556 |
| 2008-09-18 | 2008-09-16 | 10.710 | 2,470,155 | -15,631 | 0.71% | 26,454,602 |
| 2008-09-17 | 2008-09-12 | 11.463 | 2,485,786 | +1,513 | 0.71% | 28,495,406 |
| 2008-09-16 | 2008-09-11 | 11.344 | 2,484,273 | -7,059 | 0.71% | 28,182,442 |
| 2008-09-12 | 2008-09-10 | 11.424 | 2,491,332 | +18,152 | 0.72% | 28,460,161 |
| 2008-09-11 | 2008-09-09 | 11.701 | 2,473,180 | +10,084 | 0.71% | 28,939,499 |
| 2008-09-10 | 2008-09-08 | 11.820 | 2,463,096 | +2,521 | 0.71% | 29,114,603 |
| 2008-09-09 | 2008-09-05 | 11.662 | 2,460,575 | -3,025 | 0.71% | 28,694,403 |
| 2008-09-05 | 2008-09-03 | 12.058 | 2,463,600 | +2,521 | 0.71% | 29,706,880 |
| 2008-09-04 | 2008-09-02 | 11.781 | 2,461,079 | +1,009 | 0.71% | 28,993,141 |
| 2008-09-02 | 2008-08-29 | 12.217 | 2,460,070 | -10,085 | 0.71% | 30,054,634 |
| 2008-09-01 | 2008-08-28 | 12.138 | 2,470,155 | -6,555 | 0.71% | 29,981,882 |
| 2008-08-29 | 2008-08-27 | 12.098 | 2,476,710 | +505 | 0.71% | 29,963,205 |
| 2008-08-28 | 2008-08-26 | 12.296 | 2,476,205 | -6,555 | 0.71% | 30,448,195 |
| 2008-08-27 | 2008-08-25 | 12.177 | 2,482,760 | -5,547 | 0.71% | 30,233,357 |
| 2008-08-26 | 2008-08-21 | 11.900 | 2,488,307 | -10,084 | 0.72% | 29,610,005 |
| 2008-08-25 | 2008-08-20 | 13.357 | 2,498,391 | +12,101 | 0.72% | 33,370,469 |
| 2008-08-21 | 2008-08-19 | 13.440 | 2,486,290 | +125,795 | 0.71% | 33,415,747 |
| 2008-08-20 | 2008-08-18 | 13.731 | 2,360,495 | +961 | 0.71% | 32,412,602 |
| 2008-08-19 | 2008-08-15 | 13.731 | 2,359,534 | +481 | 0.71% | 32,399,406 |
| 2008-08-18 | 2008-08-14 | 13.482 | 2,359,053 | -7,210 | 0.71% | 31,803,841 |
| 2008-08-15 | 2008-08-13 | 13.398 | 2,366,263 | -1,442 | 0.71% | 31,704,124 |
| 2008-08-14 | 2008-08-12 | 13.315 | 2,367,705 | +29,320 | 0.71% | 31,526,404 |
| 2008-08-13 | 2008-08-11 | 13.814 | 2,338,385 | +7,210 | 0.71% | 32,303,603 |
| 2008-08-12 | 2008-08-08 | 13.731 | 2,331,175 | +7,691 | 0.70% | 32,010,001 |
| 2008-08-11 | 2008-08-07 | 14.147 | 2,323,484 | -4,807 | 0.70% | 32,871,193 |
| 2008-08-08 | 2008-08-05 | 14.314 | 2,328,291 | +10,574 | 0.70% | 33,326,720 |
| 2008-08-05 | 2008-08-01 | 14.522 | 2,317,717 | -18,264 | 0.70% | 33,657,566 |
| 2008-08-04 | 2008-07-31 | 14.563 | 2,335,981 | -6,730 | 0.70% | 34,019,993 |
| 2008-08-01 | 2008-07-30 | 14.563 | 2,342,711 | -480 | 0.71% | 34,118,005 |
| 2008-07-31 | 2008-07-29 | 14.314 | 2,343,191 | -6,729 | 0.71% | 33,539,996 |
| 2008-07-30 | 2008-07-28 | 14.480 | 2,349,920 | -34,127 | 0.71% | 34,027,433 |
| 2008-07-29 | 2008-07-25 | 13.814 | 2,384,047 | +1,442 | 0.72% | 32,934,401 |
| 2008-07-28 | 2008-07-24 | 13.898 | 2,382,605 | -12,978 | 0.72% | 33,112,760 |
| 2008-07-25 | 2008-07-23 | 13.731 | 2,395,583 | -13,458 | 0.72% | 32,894,405 |
| 2008-07-24 | 2008-07-22 | 13.731 | 2,409,041 | -8,652 | 0.73% | 33,079,200 |
| 2008-07-23 | 2008-07-21 | 13.357 | 2,417,693 | +11,055 | 0.73% | 32,292,603 |
| 2008-07-22 | 2008-07-18 | 13.482 | 2,406,638 | +20,188 | 0.73% | 32,445,364 |
| 2008-07-21 | 2008-07-17 | 13.773 | 2,386,450 | +18,745 | 0.72% | 32,868,297 |
| 2008-07-18 | 2008-07-16 | 13.523 | 2,367,705 | +4,807 | 0.71% | 32,019,004 |
| 2008-07-17 | 2008-07-15 | 13.731 | 2,362,898 | +35,088 | 0.71% | 32,445,598 |
| 2008-07-16 | 2008-07-14 | 14.147 | 2,327,810 | +14,179 | 0.70% | 32,932,395 |
| 2008-07-15 | 2008-07-11 | 14.106 | 2,313,631 | -6,249 | 0.70% | 32,635,529 |
| 2008-07-14 | 2008-07-10 | 14.189 | 2,319,880 | -9,613 | 0.70% | 32,916,736 |
| 2008-07-11 | 2008-07-09 | 14.106 | 2,329,493 | -1,922 | 0.70% | 32,859,275 |
| 2008-07-10 | 2008-07-08 | 14.064 | 2,331,415 | -21,149 | 0.70% | 32,789,376 |
| 2008-07-09 | 2008-07-07 | 13.981 | 2,352,564 | +5,768 | 0.71% | 32,891,039 |
| 2008-07-08 | 2008-07-04 | 13.814 | 2,346,796 | -4,807 | 0.71% | 32,419,797 |
| 2008-07-07 | 2008-07-03 | 14.272 | 2,351,603 | -12,497 | 0.71% | 33,562,553 |
| 2008-07-04 | 2008-07-02 | 14.355 | 2,364,100 | -62,485 | 0.71% | 33,937,653 |
| 2008-07-03 | 2008-06-30 | 14.730 | 2,426,585 | -61,604 | 0.73% | 35,743,382 |
| 2008-07-02 | 2008-06-27 | 14.231 | 2,488,189 | -8,652 | 0.75% | 35,408,403 |
| 2008-06-30 | 2008-06-26 | 13.981 | 2,496,841 | +70,657 | 0.75% | 34,908,166 |
| 2008-06-27 | 2008-06-25 | 13.731 | 2,426,184 | +4,325 | 0.73% | 33,314,595 |
| 2008-06-26 | 2008-06-24 | 13.482 | 2,421,859 | +962 | 0.73% | 32,650,567 |
| 2008-06-25 | 2008-06-23 | 13.565 | 2,420,897 | +24,513 | 0.73% | 32,839,065 |
| 2008-06-24 | 2008-06-20 | 13.939 | 2,396,384 | -2,884 | 0.72% | 33,403,970 |
| 2008-06-23 | 2008-06-19 | 13.523 | 2,399,268 | +8,171 | 0.72% | 32,445,838 |
| 2008-06-20 | 2008-06-18 | 13.482 | 2,391,097 | +15,381 | 0.72% | 32,235,846 |
| 2008-06-19 | 2008-06-17 | 13.939 | 2,375,716 | -1,442 | 0.72% | 33,115,872 |
| 2008-06-18 | 2008-06-16 | 14.147 | 2,377,158 | -14,419 | 0.72% | 33,630,539 |
| 2008-06-17 | 2008-06-13 | 13.482 | 2,391,577 | -9,613 | 0.72% | 32,242,317 |
| 2008-06-16 | 2008-06-12 | 13.190 | 2,401,190 | -13,459 | 0.72% | 31,672,523 |
| 2008-06-13 | 2008-06-11 | 13.731 | 2,414,649 | +5,287 | 0.73% | 33,156,205 |
| 2008-06-12 | 2008-06-10 | 13.731 | 2,409,362 | -8,171 | 0.73% | 33,083,608 |
| 2008-06-11 | 2008-06-06 | 14.189 | 2,417,533 | -17,784 | 0.73% | 34,302,333 |
| 2008-06-06 | 2008-06-04 | 13.690 | 2,435,317 | -2,884 | 0.73% | 33,338,670 |
| 2008-06-05 | 2008-06-03 | 13.523 | 2,438,201 | -481 | 0.74% | 32,972,337 |
| 2008-06-04 | 2008-06-02 | 13.523 | 2,438,682 | -22,110 | 0.74% | 32,978,842 |
| 2008-06-03 | 2008-05-30 | 13.440 | 2,460,792 | -12,497 | 0.74% | 33,073,054 |
| 2008-06-02 | 2008-05-29 | 13.315 | 2,473,289 | -4,326 | 0.75% | 32,932,273 |
| 2008-05-30 | 2008-05-28 | 13.066 | 2,477,615 | +2,884 | 0.75% | 32,371,315 |
| 2008-05-29 | 2008-05-27 | 12.816 | 2,474,731 | +962 | 0.75% | 31,715,794 |
| 2008-05-28 | 2008-05-26 | 12.982 | 2,473,769 | +1,442 | 0.75% | 32,115,198 |
| 2008-05-27 | 2008-05-23 | 12.982 | 2,472,327 | -12,497 | 0.75% | 32,096,478 |
| 2008-05-26 | 2008-05-22 | 13.357 | 2,484,824 | +12,016 | 0.75% | 33,189,257 |
| 2008-05-23 | 2008-05-21 | 13.565 | 2,472,808 | -33,165 | 0.75% | 33,543,229 |
| 2008-05-22 | 2008-05-20 | 12.691 | 2,505,973 | -1,923 | 0.76% | 31,803,367 |
| 2008-05-21 | 2008-05-19 | 12.566 | 2,507,896 | +11,536 | 0.76% | 31,514,711 |
| 2008-05-20 | 2008-05-16 | 12.691 | 2,496,360 | -6,729 | 0.75% | 31,681,368 |
| 2008-05-19 | 2008-05-15 | 12.525 | 2,503,089 | +2,403 | 0.76% | 31,350,152 |
| 2008-05-16 | 2008-05-14 | 12.733 | 2,500,686 | -4,326 | 0.75% | 31,840,322 |
| 2008-05-15 | 2008-05-13 | 12.691 | 2,505,012 | -9,613 | 0.76% | 31,791,171 |
| 2008-05-14 | 2008-05-09 | 12.566 | 2,514,625 | +8,171 | 0.76% | 31,599,269 |
| 2008-05-13 | 2008-05-08 | 12.649 | 2,506,454 | +6,249 | 0.76% | 31,705,178 |
| 2008-05-09 | 2008-05-07 | 12.400 | 2,500,205 | +18,745 | 0.75% | 31,001,931 |
| 2008-05-08 | 2008-05-06 | 12.733 | 2,481,460 | +15,381 | 0.75% | 31,595,525 |
| 2008-05-07 | 2008-05-05 | 12.733 | 2,466,079 | +15,862 | 0.74% | 31,399,684 |
| 2008-05-06 | 2008-05-02 | 12.733 | 2,450,217 | +12,016 | 0.74% | 31,197,719 |
| 2008-05-05 | 2008-04-30 | 12.857 | 2,438,201 | +32,204 | 0.74% | 31,349,084 |
| 2008-05-02 | 2008-04-29 | 12.816 | 2,405,997 | +12,497 | 0.73% | 30,834,909 |
| 2008-04-30 | 2008-04-28 | 12.733 | 2,393,500 | -961 | 0.72% | 30,475,562 |
| 2008-04-28 | 2008-04-24 | 13.315 | 2,394,461 | +961 | 0.72% | 31,882,665 |
| 2008-04-25 | 2008-04-23 | 13.315 | 2,393,500 | -9,132 | 0.72% | 31,869,869 |
| 2008-04-24 | 2008-04-22 | 12.982 | 2,402,632 | -7,210 | 0.72% | 31,191,677 |
| 2008-04-23 | 2008-04-21 | 12.774 | 2,409,842 | -12,497 | 0.73% | 30,783,912 |
| 2008-04-22 | 2008-04-18 | 12.691 | 2,422,339 | -48,066 | 0.73% | 30,741,965 |
| 2008-04-21 | 2008-04-17 | 12.275 | 2,470,405 | -1,922 | 0.75% | 30,324,039 |
| 2008-04-18 | 2008-04-16 | 12.525 | 2,472,327 | -4,807 | 0.75% | 30,964,871 |
| 2008-04-17 | 2008-04-15 | 12.441 | 2,477,134 | -10,094 | 0.75% | 30,818,930 |
| 2008-04-16 | 2008-04-14 | 11.942 | 2,487,228 | +1,923 | 0.75% | 29,702,593 |
| 2008-04-15 | 2008-04-11 | 11.984 | 2,485,305 | +6,729 | 0.75% | 29,783,042 |
| 2008-04-14 | 2008-04-10 | 11.734 | 2,478,576 | +8,171 | 0.75% | 29,083,604 |
| 2008-04-11 | 2008-04-09 | 11.859 | 2,470,405 | +1,442 | 0.75% | 29,296,105 |
| 2008-04-10 | 2008-04-08 | 11.776 | 2,468,963 | -10,574 | 0.75% | 29,073,538 |
| 2008-04-09 | 2008-04-07 | 11.609 | 2,479,537 | +57,678 | 0.75% | 28,785,360 |
| 2008-04-08 | 2008-04-03 | 11.776 | 2,421,859 | +2,884 | 0.73% | 28,518,860 |
| 2008-04-07 | 2008-04-02 | 11.859 | 2,418,975 | +26,917 | 0.73% | 28,686,206 |
| 2008-04-03 | 2008-04-01 | 11.859 | 2,392,058 | +23,552 | 0.72% | 28,367,002 |
| 2008-04-01 | 2008-03-28 | 12.275 | 2,368,506 | -1,442 | 0.71% | 29,073,236 |
| 2008-03-31 | 2008-03-27 | 11.776 | 2,369,948 | +15,862 | 0.72% | 27,907,576 |
| 2008-03-28 | 2008-03-26 | 12.150 | 2,354,086 | +1,442 | 0.71% | 28,602,372 |
| 2008-03-27 | 2008-03-25 | 12.108 | 2,352,644 | +3,845 | 0.71% | 28,486,958 |
| 2008-03-26 | 2008-03-20 | 11.609 | 2,348,799 | +5,287 | 0.71% | 27,267,601 |
| 2008-03-25 | 2008-03-19 | 11.817 | 2,343,512 | +13,458 | 0.71% | 27,693,790 |
| 2008-03-20 | 2008-03-18 | 11.651 | 2,330,054 | +12,978 | 0.70% | 27,146,940 |
| 2008-03-19 | 2008-03-17 | 12.275 | 2,317,076 | +961 | 0.70% | 28,441,937 |
| 2008-03-18 | 2008-03-14 | 12.774 | 2,316,115 | +5,768 | 0.70% | 29,586,621 |
| 2008-03-17 | 2008-03-13 | 12.899 | 2,310,347 | +7,691 | 0.70% | 29,801,339 |
| 2008-03-14 | 2008-03-12 | 13.565 | 2,302,656 | -11,536 | 0.70% | 31,235,145 |
| 2008-03-13 | 2008-03-11 | 12.899 | 2,314,192 | +8,652 | 0.70% | 29,850,936 |
| 2008-03-12 | 2008-03-10 | 13.565 | 2,305,540 | -2,884 | 0.70% | 31,274,266 |
| 2008-03-11 | 2008-03-07 | 13.731 | 2,308,424 | +2,403 | 0.70% | 31,697,601 |
| 2008-03-10 | 2008-03-06 | 14.147 | 2,306,021 | -4,806 | 0.70% | 32,624,138 |
| 2008-03-07 | 2008-03-05 | 14.147 | 2,310,827 | -31,724 | 0.70% | 32,692,130 |
| 2008-03-06 | 2008-03-04 | 14.147 | 2,342,551 | -5,767 | 0.71% | 33,140,941 |
| 2008-03-05 | 2008-03-03 | 13.981 | 2,348,318 | -25,956 | 0.71% | 32,831,676 |
| 2008-03-04 | 2008-02-29 | 13.981 | 2,374,274 | -2,884 | 0.72% | 33,194,565 |
| 2008-03-03 | 2008-02-28 | 13.939 | 2,377,158 | -7,210 | 0.72% | 33,135,973 |
| 2008-02-28 | 2008-02-26 | 13.690 | 2,384,368 | -24,032 | 0.72% | 32,641,195 |
| 2008-02-27 | 2008-02-25 | 13.274 | 2,408,400 | -22,110 | 0.73% | 31,968,052 |
| 2008-02-26 | 2008-02-22 | 13.066 | 2,430,510 | -22,591 | 0.73% | 31,755,864 |
| 2008-02-22 | 2008-02-20 | 13.107 | 2,453,101 | +14,900 | 0.74% | 32,153,100 |
| 2008-02-21 | 2008-02-19 | 13.149 | 2,438,201 | +7,691 | 0.74% | 32,059,257 |
| 2008-02-20 | 2008-02-18 | 12.941 | 2,430,510 | -16,343 | 0.73% | 31,452,464 |
| 2008-02-19 | 2008-02-15 | 12.857 | 2,446,853 | +481 | 0.74% | 31,460,327 |
| 2008-02-18 | 2008-02-14 | 12.857 | 2,446,372 | +961 | 0.74% | 31,454,142 |
| 2008-02-15 | 2008-02-13 | 12.774 | 2,445,411 | -6,248 | 0.74% | 31,238,279 |
| 2008-02-14 | 2008-02-12 | 12.816 | 2,451,659 | +16,342 | 0.74% | 31,420,106 |
| 2008-02-13 | 2008-02-11 | 12.691 | 2,435,317 | +6,729 | 0.74% | 30,906,670 |
| 2008-02-12 | 2008-02-06 | 12.899 | 2,428,588 | -10,574 | 0.73% | 31,326,538 |
| 2008-02-11 | 2008-02-04 | 12.691 | 2,439,162 | +16,823 | 0.74% | 30,955,466 |
| 2008-02-05 | 2008-02-01 | 12.608 | 2,422,339 | -5,287 | 0.73% | 30,540,379 |
| 2008-02-04 | 2008-01-31 | 12.233 | 2,427,626 | +7,209 | 0.73% | 29,697,916 |
| 2008-02-01 | 2008-01-30 | 12.691 | 2,420,417 | -36,529 | 0.73% | 30,717,573 |
| 2008-01-31 | 2008-01-29 | 12.941 | 2,456,946 | -26,436 | 0.74% | 31,794,564 |
| 2008-01-30 | 2008-01-28 | 12.192 | 2,483,382 | -1,923 | 0.75% | 30,276,664 |
| 2008-01-29 | 2008-01-25 | 12.816 | 2,485,305 | -1,442 | 0.75% | 31,851,308 |
| 2008-01-28 | 2008-01-24 | 12.525 | 2,486,747 | -25,475 | 0.75% | 31,145,476 |
| 2008-01-25 | 2008-01-23 | 12.067 | 2,512,222 | +12,017 | 0.76% | 30,314,672 |
| 2008-01-24 | 2008-01-22 | 10.985 | 2,500,205 | +24,032 | 0.76% | 27,464,798 |
| 2008-01-23 | 2008-01-21 | 12.816 | 2,476,173 | +23,552 | 0.75% | 31,734,274 |
| 2008-01-22 | 2008-01-18 | 13.440 | 2,452,621 | +30,282 | 0.74% | 32,963,235 |
| 2008-01-21 | 2008-01-17 | 13.981 | 2,422,339 | +4,326 | 0.73% | 33,866,559 |
| 2008-01-18 | 2008-01-16 | 13.814 | 2,418,013 | -9,613 | 0.73% | 33,403,624 |
| 2008-01-17 | 2008-01-15 | 14.896 | 2,427,626 | +3,845 | 0.73% | 36,162,769 |
| 2008-01-16 | 2008-01-14 | 14.106 | 2,423,781 | +3,845 | 0.73% | 34,189,279 |
| 2008-01-15 | 2008-01-11 | 14.147 | 2,419,936 | +26,436 | 0.73% | 34,235,736 |
| 2008-01-14 | 2008-01-10 | 14.980 | 2,393,500 | -83,634 | 0.72% | 35,853,603 |
| 2008-01-11 | 2008-01-09 | 15.396 | 2,477,134 | -312,906 | 0.75% | 38,137,138 |
| 2008-01-10 | 2008-01-08 | 14.272 | 2,790,040 | +82,673 | 0.84% | 39,820,015 |
| 2008-01-09 | 2008-01-07 | 13.606 | 2,707,367 | +1,442 | 0.82% | 36,837,636 |
| 2008-01-08 | 2008-01-04 | 13.939 | 2,705,925 | -3,846 | 0.82% | 37,718,762 |
| 2008-01-07 | 2008-01-03 | 13.482 | 2,709,771 | -480 | 0.82% | 36,532,086 |
| 2008-01-04 | 2008-01-02 | 13.315 | 2,710,251 | +29,400 | 0.82% | 36,087,464 |
| 2008-01-03 | 2007-12-31 | 13.274 | 2,680,851 | +4,806 | 0.81% | 35,584,448 |
| 2008-01-02 | 2007-12-27 | 13.523 | 2,676,045 | +1,442 | 0.81% | 36,188,755 |
| 2007-12-28 | 2007-12-24 | 13.232 | 2,674,603 | +10,575 | 0.81% | 35,390,224 |
| 2007-12-27 | 2007-12-20 | 13.898 | 2,664,028 | -1,923 | 0.81% | 37,023,896 |
| 2007-12-21 | 2007-12-19 | 13.898 | 2,665,951 | -9,613 | 0.81% | 37,050,622 |
| 2007-12-20 | 2007-12-18 | 14.147 | 2,675,564 | -14,420 | 0.81% | 37,852,200 |
| 2007-12-19 | 2007-12-17 | 13.731 | 2,689,984 | -15,381 | 0.81% | 36,936,905 |
| 2007-12-18 | 2007-12-14 | 14.772 | 2,705,365 | -37,971 | 0.82% | 39,962,356 |
| 2007-12-17 | 2007-12-13 | 13.814 | 2,743,336 | +17,784 | 0.83% | 37,897,796 |
| 2007-12-14 | 2007-12-12 | 15.067 | 2,725,552 | -56,717 | 0.82% | 41,066,084 |
| 2007-12-13 | 2007-12-11 | 15.194 | 2,782,269 | -84,951 | 0.84% | 42,273,907 |
| 2007-12-12 | 2007-12-10 | 14.390 | 2,867,220 | -120,028 | 0.88% | 41,259,006 |
| 2007-12-11 | 2007-12-07 | 14.686 | 2,987,248 | -106,797 | 0.92% | 43,871,206 |
| 2007-12-10 | 2007-12-06 | 14.263 | 3,094,045 | -242,893 | 0.95% | 44,130,144 |
| 2007-12-07 | 2007-12-05 | 12.993 | 3,336,938 | -62,850 | 1.03% | 43,357,610 |
| 2007-12-06 | 2007-12-04 | 12.866 | 3,399,788 | -30,716 | 1.05% | 43,742,565 |
| 2007-12-05 | 2007-12-03 | 12.739 | 3,430,504 | +17,012 | 1.05% | 43,702,195 |
| 2007-12-04 | 2007-11-30 | 12.909 | 3,413,492 | +8,506 | 1.05% | 44,063,354 |
| 2007-11-30 | 2007-11-28 | 12.528 | 3,404,986 | -3,308 | 1.05% | 42,656,563 |
| 2007-11-29 | 2007-11-27 | 12.739 | 3,408,294 | -14,176 | 1.05% | 43,419,255 |
| 2007-11-28 | 2007-11-26 | 12.443 | 3,422,470 | +18,902 | 1.05% | 42,585,897 |
| 2007-11-27 | 2007-11-23 | 12.485 | 3,403,568 | +9,451 | 1.05% | 42,494,749 |
| 2007-11-26 | 2007-11-22 | 12.274 | 3,394,117 | -31,661 | 1.04% | 41,658,500 |
| 2007-11-23 | 2007-11-21 | 12.570 | 3,425,778 | -11,341 | 1.05% | 43,062,029 |
| 2007-11-22 | 2007-11-20 | 12.951 | 3,437,119 | -86,005 | 1.06% | 44,513,815 |
| 2007-11-21 | 2007-11-19 | 12.697 | 3,523,124 | -32,606 | 1.08% | 44,732,998 |
| 2007-11-20 | 2007-11-16 | 12.189 | 3,555,730 | -8,979 | 1.09% | 43,341,116 |
| 2007-11-19 | 2007-11-15 | 12.782 | 3,564,709 | -22,210 | 1.10% | 45,562,741 |
| 2007-11-16 | 2007-11-14 | 12.782 | 3,586,919 | -39,694 | 1.10% | 45,846,621 |
| 2007-11-15 | 2007-11-13 | 12.824 | 3,626,613 | -101,599 | 1.12% | 46,507,465 |
| 2007-11-14 | 2007-11-12 | 12.231 | 3,728,212 | -39,222 | 1.15% | 45,601,304 |
| 2007-11-13 | 2007-11-09 | 12.189 | 3,767,434 | -49,146 | 1.16% | 45,921,595 |
| 2007-11-12 | 2007-11-08 | 12.274 | 3,816,580 | -34,496 | 1.17% | 46,843,700 |
| 2007-11-09 | 2007-11-07 | 12.358 | 3,851,076 | -59,070 | 1.18% | 47,593,075 |
| 2007-11-08 | 2007-11-06 | 12.231 | 3,910,146 | -185,713 | 1.20% | 47,826,614 |
| 2007-11-07 | 2007-11-05 | 12.189 | 4,095,859 | -182,406 | 1.26% | 49,924,797 |
| 2007-11-06 | 2007-11-02 | 11.597 | 4,278,265 | -9,924 | 1.32% | 49,613,180 |
| 2007-11-05 | 2007-11-01 | 11.300 | 4,288,189 | -17,484 | 1.32% | 48,457,834 |
| 2007-11-02 | 2007-10-31 | 11.131 | 4,305,673 | -4,253 | 1.32% | 47,926,489 |
| 2007-11-01 | 2007-10-30 | 11.258 | 4,309,926 | -945 | 1.33% | 48,521,059 |
| 2007-10-31 | 2007-10-29 | 11.131 | 4,310,871 | -13,704 | 1.33% | 47,984,348 |
| 2007-10-30 | 2007-10-26 | 11.089 | 4,324,575 | -125,227 | 1.33% | 47,953,857 |
| 2007-10-29 | 2007-10-25 | 11.004 | 4,449,802 | +121,446 | 1.37% | 48,965,800 |
| 2007-10-26 | 2007-10-24 | 11.004 | 4,328,356 | +25,518 | 1.33% | 47,629,404 |
| 2007-10-25 | 2007-10-23 | 11.089 | 4,302,838 | -18,902 | 1.32% | 47,712,823 |
| 2007-10-24 | 2007-10-22 | 11.046 | 4,321,740 | +24,573 | 1.33% | 47,739,511 |
| 2007-10-23 | 2007-10-18 | 11.470 | 4,297,167 | -184,296 | 1.32% | 49,286,769 |
| 2007-10-22 | 2007-10-17 | 11.004 | 4,481,463 | -17,957 | 1.38% | 49,314,199 |
| 2007-10-18 | 2007-10-16 | 10.962 | 4,499,420 | -8,506 | 1.38% | 49,321,369 |
| 2007-10-17 | 2007-10-15 | 11.004 | 4,507,926 | -20,792 | 1.39% | 49,605,399 |
| 2007-10-16 | 2007-10-12 | 11.004 | 4,528,718 | +52,453 | 1.39% | 49,834,195 |
| 2007-10-15 | 2007-10-11 | 11.046 | 4,476,265 | +59,069 | 1.38% | 49,446,450 |
| 2007-10-12 | 2007-10-10 | 11.089 | 4,417,196 | -6,143 | 1.36% | 48,980,903 |
| 2007-10-11 | 2007-10-09 | 11.131 | 4,423,339 | +13,704 | 1.36% | 49,236,230 |
| 2007-10-10 | 2007-10-08 | 11.004 | 4,409,635 | +25,518 | 1.36% | 48,523,801 |
| 2007-10-09 | 2007-10-05 | 11.046 | 4,384,117 | +36,859 | 1.35% | 48,428,550 |
| 2007-10-08 | 2007-10-04 | 11.046 | 4,347,258 | +41,112 | 1.34% | 48,021,392 |
| 2007-10-05 | 2007-10-03 | 11.427 | 4,306,146 | +23,155 | 1.32% | 49,207,504 |
| 2007-10-04 | 2007-10-02 | 11.808 | 4,282,991 | -72,773 | 1.32% | 50,574,336 |
| 2007-10-03 | 2007-09-28 | 11.639 | 4,355,764 | -31,661 | 1.34% | 50,696,252 |
| 2007-10-02 | 2007-09-27 | 11.470 | 4,387,425 | +5,198 | 1.35% | 50,321,991 |
| 2007-09-28 | 2007-09-25 | 11.554 | 4,382,227 | -7,561 | 1.35% | 50,633,312 |
| 2007-09-25 | 2007-09-21 | 11.512 | 4,389,788 | -17,957 | 1.35% | 50,534,884 |
| 2007-09-24 | 2007-09-20 | 11.512 | 4,407,745 | -33,551 | 1.36% | 50,741,604 |
| 2007-09-21 | 2007-09-19 | 11.258 | 4,441,296 | +84,587 | 1.37% | 50,000,020 |
| 2007-09-20 | 2007-09-18 | 11.300 | 4,356,709 | -945 | 1.34% | 49,232,131 |
| 2007-09-19 | 2007-09-17 | 11.343 | 4,357,654 | +10,869 | 1.34% | 49,427,240 |
| 2007-09-18 | 2007-09-14 | 11.427 | 4,346,785 | -15,595 | 1.34% | 49,671,897 |
| 2007-09-17 | 2007-09-13 | 11.512 | 4,362,380 | -18,902 | 1.34% | 50,219,365 |
| 2007-09-14 | 2007-09-12 | 11.554 | 4,381,282 | -60,487 | 1.35% | 50,622,394 |
| 2007-09-13 | 2007-09-11 | 11.385 | 4,441,769 | -27,880 | 1.37% | 50,569,315 |
| 2007-09-12 | 2007-09-10 | 11.258 | 4,469,649 | -8,034 | 1.38% | 50,319,217 |
| 2007-09-11 | 2007-09-07 | 11.343 | 4,477,683 | -21,265 | 1.38% | 50,788,684 |
| 2007-09-10 | 2007-09-06 | 11.089 | 4,498,948 | -472 | 1.38% | 49,887,425 |
| 2007-09-06 | 2007-09-04 | 10.962 | 4,499,420 | -473 | 1.38% | 49,321,369 |
| 2007-09-05 | 2007-09-03 | 11.216 | 4,499,893 | -36,386 | 1.38% | 50,469,254 |
| 2007-09-04 | 2007-08-31 | 10.962 | 4,536,279 | -18,902 | 1.40% | 49,725,407 |
| 2007-09-03 | 2007-08-30 | 11.131 | 4,555,181 | +9,451 | 1.40% | 50,703,765 |
| 2007-08-31 | 2007-08-29 | 11.004 | 4,545,730 | -17,012 | 1.40% | 50,021,396 |
| 2007-08-30 | 2007-08-28 | 11.089 | 4,562,742 | +1,417 | 1.41% | 50,594,817 |
| 2007-08-29 | 2007-08-27 | 11.639 | 4,561,325 | -113,413 | 1.40% | 53,088,754 |
| 2007-08-28 | 2007-08-24 | 11.173 | 4,674,738 | -2,362 | 1.44% | 52,232,405 |
| 2007-08-27 | 2007-08-23 | 11.004 | 4,677,100 | -14,649 | 1.44% | 51,466,997 |
| 2007-08-24 | 2007-08-22 | 10.792 | 4,691,749 | -17,012 | 1.44% | 50,635,345 |
| 2007-08-23 | 2007-08-21 | 10.919 | 4,708,761 | -52,454 | 1.45% | 51,416,816 |
| 2007-08-22 | 2007-08-20 | 10.581 | 4,761,215 | -56,234 | 1.47% | 50,377,501 |
| 2007-08-21 | 2007-08-17 | 10.115 | 4,817,449 | -316,138 | 1.48% | 48,729,712 |
| 2007-08-20 | 2007-08-16 | 10.581 | 5,133,587 | -27,881 | 1.58% | 54,317,498 |
| 2007-08-17 | 2007-08-15 | 11.786 | 5,161,468 | +117,666 | 1.59% | 60,832,353 |
| 2007-08-16 | 2007-08-14 | 12.007 | 5,043,802 | +152,521 | 1.55% | 60,558,771 |
| 2007-08-15 | 2007-08-13 | 11.742 | 4,891,281 | +49,839 | 1.57% | 57,432,057 |
| 2007-08-14 | 2007-08-10 | 11.433 | 4,841,442 | +12,233 | 1.56% | 55,350,891 |
| 2007-08-13 | 2007-08-09 | 11.742 | 4,829,209 | +3,625 | 1.55% | 56,703,224 |
| 2007-08-10 | 2007-08-08 | 11.698 | 4,825,584 | +100,585 | 1.55% | 56,447,651 |
| 2007-08-09 | 2007-08-07 | 11.035 | 4,724,999 | +93,336 | 1.52% | 52,142,500 |
| 2007-08-08 | 2007-08-06 | 11.698 | 4,631,663 | +106,928 | 1.49% | 54,179,244 |
| 2007-08-07 | 2007-08-03 | 12.227 | 4,524,735 | +57,088 | 1.45% | 55,325,206 |
| 2007-08-06 | 2007-08-02 | 12.183 | 4,467,647 | +119,162 | 1.44% | 54,429,965 |
| 2007-08-03 | 2007-08-01 | 12.360 | 4,348,485 | -47,121 | 1.40% | 53,745,997 |
| 2007-08-02 | 2007-07-31 | 12.669 | 4,395,606 | +63,885 | 1.41% | 55,686,609 |
| 2007-08-01 | 2007-07-30 | 12.801 | 4,331,721 | +18,123 | 1.39% | 55,450,899 |
| 2007-07-31 | 2007-07-27 | 12.889 | 4,313,598 | +68,416 | 1.39% | 55,599,724 |
| 2007-07-30 | 2007-07-26 | 13.419 | 4,245,182 | -12,233 | 1.37% | 56,966,563 |
| 2007-07-27 | 2007-07-25 | 13.419 | 4,257,415 | -28,544 | 1.37% | 57,130,719 |
| 2007-07-26 | 2007-07-24 | 13.375 | 4,285,959 | -19,936 | 1.38% | 57,324,564 |
| 2007-07-25 | 2007-07-23 | 13.463 | 4,305,895 | +6,343 | 1.39% | 57,971,347 |
| 2007-07-24 | 2007-07-20 | 13.375 | 4,299,552 | +13,139 | 1.38% | 57,506,370 |
| 2007-07-23 | 2007-07-19 | 13.243 | 4,286,413 | +6,344 | 1.38% | 56,763,006 |
| 2007-07-20 | 2007-07-18 | 13.287 | 4,280,069 | -56,274 | 1.38% | 56,867,925 |
| 2007-07-19 | 2007-07-17 | 13.419 | 4,336,343 | +134,114 | 1.40% | 58,189,862 |
| 2007-07-18 | 2007-07-16 | 13.419 | 4,202,229 | +111,459 | 1.35% | 56,390,172 |
| 2007-07-17 | 2007-07-13 | 13.772 | 4,090,770 | -141,816 | 1.32% | 56,339,083 |
| 2007-07-16 | 2007-07-12 | 13.287 | 4,232,586 | -294,505 | 1.36% | 56,237,034 |
| 2007-07-13 | 2007-07-11 | 12.801 | 4,527,091 | +25,825 | 1.46% | 57,951,855 |
| 2007-07-12 | 2007-07-10 | 12.713 | 4,501,266 | -6,192 | 1.45% | 57,223,878 |
| 2007-07-11 | 2007-07-09 | 12.889 | 4,507,458 | +4,984 | 1.45% | 58,098,465 |
| 2007-07-10 | 2007-07-06 | 12.845 | 4,502,474 | +11,327 | 1.45% | 57,835,477 |
| 2007-07-09 | 2007-07-05 | 12.669 | 4,491,147 | -42,137 | 1.45% | 56,896,989 |
| 2007-07-06 | 2007-07-04 | 12.625 | 4,533,284 | -28,997 | 1.46% | 57,230,703 |
| 2007-07-05 | 2007-07-03 | 12.978 | 4,562,281 | -207,060 | 1.47% | 59,207,876 |
| 2007-07-04 | 2007-06-29 | 12.713 | 4,769,341 | -247,536 | 1.54% | 60,631,872 |
| 2007-07-03 | 2007-06-28 | 12.360 | 5,016,877 | -60,169 | 1.62% | 62,007,126 |
| 2007-06-29 | 2007-06-27 | 11.918 | 5,077,046 | +49,386 | 1.64% | 60,509,697 |
| 2007-06-28 | 2007-06-26 | 11.874 | 5,027,660 | +65,244 | 1.62% | 59,699,171 |
| 2007-06-27 | 2007-06-25 | 11.698 | 4,962,416 | +46,668 | 1.60% | 58,048,254 |
| 2007-06-26 | 2007-06-22 | 12.051 | 4,915,748 | 1.58% | 59,238,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy