History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 10,710,713 +0 0.35% 6,854,856
2025-10-13 2025-10-09 0.640 10,710,713 +0 0.35% 6,854,856
2025-10-10 2025-10-08 0.650 10,710,713 +26,000 0.35% 6,961,963
2025-09-23 2025-09-19 0.660 10,684,713 -20,000 0.34% 7,051,911
2025-09-19 2025-09-17 0.640 10,704,713 +30,000 0.34% 6,851,016
2025-09-18 2025-09-16 0.630 10,674,713 +10,000 0.34% 6,725,069
2025-09-17 2025-09-15 0.630 10,664,713 -6,000 0.34% 6,718,769
2025-09-11 2025-09-09 0.630 10,670,713 -94,000 0.34% 6,722,549
2025-09-08 2025-09-04 0.620 10,764,713 -10,000 0.35% 6,674,122
2025-09-05 2025-09-03 0.620 10,774,713 -10,000 0.35% 6,680,322
2025-08-25 2025-08-21 0.637 10,784,713 +291,016 0.35% 6,871,956
2025-08-22 2025-08-20 0.647 10,493,697 -9,730 0.35% 6,794,369
2025-08-20 2025-08-18 0.647 10,503,427 -3,892 0.35% 6,800,669
2025-08-15 2025-08-13 0.637 10,507,319 +19,460 0.35% 6,695,202
2025-08-06 2025-08-04 0.627 10,487,859 +272,445 0.35% 6,575,015
2025-08-05 2025-08-01 0.627 10,215,414 +19,460 0.34% 6,404,215
2025-08-04 2025-07-31 0.637 10,195,954 +9,730 0.34% 6,496,802
2025-07-29 2025-07-25 0.637 10,186,224 +38,921 0.34% 6,490,602
2025-07-24 2025-07-22 0.678 10,147,303 -31,137 0.34% 6,882,950
2025-07-23 2025-07-21 0.606 10,178,440 -291,905 0.34% 6,171,821
2025-07-15 2025-07-11 0.627 10,470,345 -35,028 0.35% 6,564,035
2025-07-14 2025-07-10 0.617 10,505,373 +97,301 0.35% 6,478,028
2025-07-10 2025-07-08 0.576 10,408,072 +35,029 0.34% 5,990,160
2025-07-04 2025-07-02 0.576 10,373,043 -68,111 0.34% 5,969,999
2025-07-03 2025-06-30 0.576 10,441,154 +165,413 0.35% 6,009,199
2025-07-02 2025-06-27 0.576 10,275,741 +194,603 0.34% 5,913,999
2025-06-30 2025-06-26 0.576 10,081,138 -19,461 0.33% 5,801,999
2025-06-27 2025-06-25 0.555 10,100,599 +9,731 0.33% 5,605,585
2025-06-26 2025-06-24 0.565 10,090,868 -38,921 0.33% 5,703,892
2025-06-25 2025-06-23 0.596 10,129,789 -3,892 0.34% 6,038,214
2025-06-23 2025-06-19 0.637 10,133,681 +9,730 0.34% 6,457,122
2025-06-20 2025-06-18 0.647 10,123,951 +17,514 0.34% 6,554,969
2025-06-11 2025-06-09 0.637 10,106,437 -58,381 0.33% 6,439,762
2025-05-29 2025-05-27 0.637 10,164,818 -9,730 0.34% 6,476,962
2025-05-27 2025-05-23 0.637 10,174,548 -5,838 0.34% 6,483,162
2025-05-16 2025-05-14 0.637 10,180,386 -77,841 0.34% 6,486,882
2025-05-09 2025-05-07 0.627 10,258,227 -38,921 0.34% 6,431,055
2025-05-08 2025-05-06 0.647 10,297,148 -9,730 0.34% 6,667,109
2025-04-24 2025-04-22 0.596 10,306,878 -19,460 0.34% 6,143,774
2025-04-23 2025-04-17 0.596 10,326,338 -11,676 0.34% 6,155,373
2025-04-08 2025-04-03 0.647 10,338,014 -48,651 0.34% 6,693,569
2025-04-07 2025-04-02 0.647 10,386,665 +29,190 0.34% 6,725,069
2025-04-01 2025-03-28 0.647 10,357,475 -97,301 0.34% 6,706,169
2025-03-28 2025-03-26 0.658 10,454,776 -38,921 0.35% 6,876,616
2025-03-24 2025-03-20 0.689 10,493,697 +9,730 0.35% 7,225,758
2025-03-20 2025-03-18 0.699 10,483,967 -9,730 0.35% 7,326,805
2025-03-19 2025-03-17 0.709 10,493,697 +231,578 0.35% 7,441,452
2025-03-18 2025-03-14 0.709 10,262,119 -140,114 0.34% 7,277,232
2025-03-14 2025-03-12 0.658 10,402,233 -9,731 0.34% 6,842,056
2025-03-11 2025-03-07 0.668 10,411,964 +70,058 0.34% 6,955,464
2025-03-07 2025-03-05 0.658 10,341,906 +35,028 0.34% 6,802,376
2025-03-05 2025-03-03 0.658 10,306,878 -38,921 0.34% 6,779,336
2025-02-27 2025-02-25 0.647 10,345,799 -136,222 0.34% 6,698,609
2025-02-19 2025-02-17 0.668 10,482,021 +77,842 0.35% 7,002,264
2025-02-18 2025-02-14 0.668 10,404,179 -19,461 0.34% 6,950,263
2025-02-14 2025-02-12 0.678 10,423,640 -97,301 0.35% 7,070,391
2025-02-13 2025-02-11 0.678 10,520,941 -21,407 0.35% 7,136,390
2025-02-12 2025-02-10 0.689 10,542,348 +66,165 0.35% 7,259,258
2025-02-11 2025-02-07 0.668 10,476,183 -48,650 0.35% 6,998,364
2025-02-05 2025-02-03 0.668 10,524,833 -48,651 0.35% 7,030,863
2025-01-23 2025-01-21 0.699 10,573,484 +9,730 0.35% 7,389,365
2025-01-22 2025-01-20 0.689 10,563,754 +9,730 0.35% 7,273,998
2025-01-21 2025-01-17 0.678 10,554,024 -1,946 0.35% 7,158,831
2025-01-14 2025-01-10 0.689 10,555,970 -19,460 0.35% 7,268,638
2025-01-06 2025-01-02 0.689 10,575,430 -9,730 0.35% 7,282,038
2024-12-27 2024-12-20 0.719 10,585,160 -15,569 0.35% 7,615,099
2024-12-23 2024-12-19 0.730 10,600,729 -1,946 0.35% 7,735,246
2024-12-17 2024-12-13 0.719 10,602,675 +11,676 0.35% 7,627,699
2024-12-13 2024-12-11 0.730 10,590,999 +19,461 0.35% 7,728,147
2024-12-11 2024-12-09 0.750 10,571,538 -9,730 0.35% 7,931,240
2024-12-09 2024-12-05 0.740 10,581,268 -97,302 0.35% 7,829,793
2024-12-04 2024-12-02 0.771 10,678,570 +301,635 0.35% 8,231,035
2024-12-03 2024-11-29 0.771 10,376,935 +262,714 0.34% 7,998,535
2024-11-28 2024-11-26 0.696 10,114,221 -9,730 0.33% 7,043,301
2024-11-27 2024-11-25 0.686 10,123,951 +113,328 0.34% 6,944,852
2024-11-15 2024-11-13 0.686 10,010,623 -7,697 0.34% 6,867,111
2024-11-14 2024-11-12 0.696 10,018,320 +38,485 0.34% 6,976,518
2024-11-12 2024-11-08 0.707 9,979,835 -9,621 0.33% 7,053,445
2024-11-11 2024-11-07 0.696 9,989,456 +9,621 0.33% 6,956,417
2024-11-08 2024-11-06 0.707 9,979,835 +96,212 0.33% 7,053,445
2024-10-30 2024-10-28 0.696 9,883,623 +96,213 0.33% 6,882,718
2024-10-29 2024-10-25 0.707 9,787,410 +9,621 0.33% 6,917,445
2024-10-24 2024-10-22 0.707 9,777,789 -67,349 0.33% 6,910,645
2024-10-21 2024-10-17 0.748 9,845,138 -48,106 0.33% 7,367,554
2024-10-17 2024-10-15 0.759 9,893,244 -9,621 0.33% 7,506,381
2024-10-14 2024-10-09 0.811 9,902,865 +9,621 0.33% 8,028,316
2024-10-09 2024-10-07 0.967 9,893,244 +32,712 0.33% 9,562,923
2024-10-08 2024-10-04 0.769 9,860,532 -230,910 0.33% 7,584,048
2024-10-07 2024-10-03 0.790 10,091,442 +3,849 0.34% 7,971,422
2024-10-03 2024-09-30 0.821 10,087,593 +57,727 0.34% 8,282,923
2024-10-02 2024-09-27 0.780 10,029,866 -48,106 0.34% 7,818,535
2024-09-20 2024-09-17 0.676 10,077,972 -9,621 0.34% 6,808,564
2024-09-17 2024-09-13 0.676 10,087,593 +9,621 0.34% 6,815,063
2024-09-13 2024-09-11 0.665 10,077,972 -48,106 0.34% 6,703,816
2024-09-04 2024-09-02 0.696 10,126,078 -9,621 0.34% 7,051,558
2024-09-03 2024-08-30 0.707 10,135,699 +25,015 0.34% 7,163,605
2024-08-28 2024-08-26 0.717 10,110,684 -28,864 0.34% 7,251,012
2024-08-27 2024-08-23 0.825 10,139,548 +19,243 0.34% 8,363,767
2024-08-26 2024-08-22 0.825 10,120,305 +683,804 0.34% 8,347,894
2024-08-15 2024-08-13 0.791 9,436,501 +125,596 0.34% 7,468,286
2024-08-14 2024-08-12 0.780 9,310,905 -34,090 0.33% 7,265,099
2024-08-13 2024-08-09 0.803 9,344,995 +71,769 0.34% 7,500,033
2024-08-07 2024-08-05 0.769 9,273,226 +44,856 0.33% 7,132,332
2024-08-06 2024-08-02 0.814 9,228,370 -35,885 0.33% 7,509,300
2024-08-01 2024-07-30 0.803 9,264,255 -68,180 0.33% 7,435,234
2024-07-29 2024-07-25 0.803 9,332,435 +44,855 0.34% 7,489,953
2024-07-24 2024-07-22 0.836 9,287,580 -8,971 0.33% 7,764,535
2024-07-19 2024-07-17 0.858 9,296,551 +44,856 0.33% 7,979,289
2024-07-16 2024-07-12 0.892 9,251,695 -17,942 0.33% 8,250,170
2024-07-08 2024-07-04 0.903 9,269,637 -16,148 0.33% 8,369,497
2024-07-04 2024-07-02 0.892 9,285,785 -7,177 0.33% 8,280,570
2024-07-03 2024-06-28 0.925 9,292,962 +7,177 0.33% 8,597,731
2024-06-26 2024-06-24 0.903 9,285,785 +8,971 0.33% 8,384,077
2024-06-25 2024-06-21 0.936 9,276,814 -91,506 0.33% 8,686,199
2024-06-24 2024-06-20 0.914 9,368,320 +32,296 0.34% 8,563,025
2024-06-20 2024-06-18 0.803 9,336,024 -8,971 0.34% 7,492,833
2024-06-19 2024-06-17 0.791 9,344,995 -3,588 0.34% 7,395,866
2024-06-13 2024-06-11 0.814 9,348,583 -26,914 0.34% 7,607,120
2024-06-06 2024-06-04 0.847 9,375,497 -16,148 0.34% 7,942,542
2024-06-05 2024-06-03 0.847 9,391,645 +8,971 0.34% 7,956,222
2024-05-24 2024-05-22 0.914 9,382,674 +53,827 0.34% 8,576,145
2024-05-21 2024-05-17 0.936 9,328,847 -26,913 0.34% 8,734,919
2024-05-20 2024-05-16 0.936 9,355,760 +62,798 0.34% 8,760,119
2024-05-17 2024-05-14 0.959 9,292,962 -55,621 0.33% 8,908,493
2024-05-16 2024-05-13 0.936 9,348,583 +55,621 0.34% 8,753,398
2024-05-13 2024-05-09 0.892 9,292,962 +8,971 0.33% 8,286,970
2024-05-08 2024-05-06 0.947 9,283,991 -116,625 0.33% 8,796,406
2024-05-07 2024-05-03 0.903 9,400,616 +44,856 0.34% 8,487,757
2024-05-06 2024-05-02 0.881 9,355,760 -89,712 0.34% 8,238,683
2024-05-03 2024-04-30 0.869 9,445,472 +53,827 0.34% 8,212,396
2024-05-02 2024-04-29 0.914 9,391,645 +53,827 0.34% 8,584,345
2024-04-29 2024-04-25 0.825 9,337,818 +105,860 0.34% 7,702,448
2024-04-26 2024-04-24 0.836 9,231,958 +44,855 0.33% 7,718,034
2024-04-18 2024-04-16 0.758 9,187,103 -17,942 0.33% 6,963,685
2024-04-12 2024-04-10 0.892 9,205,045 -35,885 0.33% 8,208,570
2024-04-10 2024-04-08 0.881 9,240,930 -35,884 0.33% 8,137,564
2024-04-09 2024-04-05 0.881 9,276,814 -21,531 0.33% 8,169,163
2024-03-26 2024-03-22 0.959 9,298,345 +8,971 0.33% 8,913,653
2024-03-25 2024-03-21 0.981 9,289,374 +44,856 0.33% 9,112,148
2024-03-13 2024-03-11 1.059 9,244,518 -156,098 0.33% 9,789,477
2024-03-12 2024-03-08 1.048 9,400,616 -8,971 0.34% 9,849,990
2024-03-05 2024-03-01 1.070 9,409,587 -7,177 0.34% 10,069,164
2024-03-04 2024-02-29 1.059 9,416,764 +98,682 0.34% 9,971,877
2024-03-01 2024-02-28 1.070 9,318,082 +14,354 0.33% 9,971,245
2024-02-29 2024-02-27 1.126 9,303,728 -89,711 0.33% 10,474,420
2024-02-28 2024-02-26 1.170 9,393,439 +138,156 0.34% 10,994,248
2024-02-27 2024-02-23 1.159 9,255,283 -98,683 0.33% 10,729,381
2024-02-26 2024-02-22 1.070 9,353,966 +61,004 0.34% 10,009,644
2024-02-22 2024-02-20 0.959 9,292,962 +107,654 0.33% 8,908,493
2024-02-21 2024-02-19 0.959 9,185,308 -17,943 0.33% 8,805,293
2024-02-19 2024-02-15 0.892 9,203,251 +17,943 0.33% 8,206,971
2024-02-07 2024-02-05 0.914 9,185,308 +17,942 0.33% 8,395,744
2024-02-06 2024-02-02 0.936 9,167,366 -17,942 0.33% 8,583,719
2024-02-05 2024-02-01 0.914 9,185,308 +3,588 0.33% 8,395,744
2024-02-02 2024-01-31 0.914 9,181,720 +5,383 0.33% 8,392,465
2024-01-25 2024-01-23 0.959 9,176,337 +19,736 0.33% 8,796,693
2024-01-24 2024-01-22 0.936 9,156,601 -32,296 0.33% 8,573,639
2024-01-22 2024-01-18 1.003 9,188,897 +8,971 0.33% 9,218,442
2024-01-19 2024-01-17 0.981 9,179,926 +17,943 0.33% 9,004,788
2024-01-17 2024-01-15 1.048 9,161,983 -1,795 0.33% 9,599,950
2024-01-16 2024-01-12 1.048 9,163,778 +113,037 0.33% 9,601,831
2024-01-15 2024-01-11 1.037 9,050,741 +64,592 0.33% 9,382,503
2024-01-10 2024-01-08 1.081 8,986,149 +14,354 0.32% 9,716,212
2024-01-03 2023-12-29 1.126 8,971,795 +8,971 0.32% 10,100,720
2024-01-02 2023-12-28 1.137 8,962,824 -3,588 0.32% 10,190,527
2023-12-22 2023-12-20 1.115 8,966,412 -35,885 0.32% 9,994,713
2023-12-19 2023-12-15 1.137 9,002,297 -17,942 0.32% 10,235,407
2023-12-12 2023-12-08 1.126 9,020,239 -8,971 0.32% 10,155,260
2023-12-11 2023-12-07 1.148 9,029,210 -62,274 0.32% 10,366,654
2023-12-01 2023-11-29 1.204 9,091,484 +8,972 0.33% 10,944,859
2023-11-29 2023-11-27 1.260 9,082,512 +8,971 0.33% 11,440,264
2023-11-27 2023-11-23 1.248 9,073,541 -34,091 0.33% 11,327,823
2023-11-22 2023-11-20 1.237 9,107,632 -7,177 0.33% 11,268,862
2023-11-21 2023-11-17 1.215 9,114,809 -23,325 0.33% 11,074,540
2023-11-17 2023-11-15 1.271 9,138,134 -17,942 0.33% 11,612,186
2023-11-15 2023-11-13 1.159 9,156,076 +3,589 0.33% 10,614,373
2023-11-06 2023-11-02 1.137 9,152,487 +3,588 0.33% 10,406,170
2023-11-02 2023-10-31 1.137 9,148,899 -14,354 0.33% 10,402,091
2023-11-01 2023-10-30 1.159 9,163,253 -44,856 0.33% 10,622,693
2023-10-30 2023-10-26 1.137 9,208,109 -44,855 0.33% 10,469,411
2023-10-19 2023-10-17 1.215 9,252,964 +130,978 0.33% 11,242,399
2023-10-18 2023-10-16 1.193 9,121,986 -8,971 0.33% 10,879,897
2023-10-17 2023-10-13 1.260 9,130,957 +53,827 0.33% 11,501,285
2023-10-16 2023-10-12 1.193 9,077,130 +30,502 0.33% 10,826,397
2023-10-13 2023-10-11 1.182 9,046,628 -3,588 0.32% 10,689,176
2023-10-12 2023-10-10 1.170 9,050,216 +89,711 0.33% 10,592,534
2023-10-05 2023-10-03 1.148 8,960,505 -3,588 0.32% 10,287,772
2023-10-04 2023-09-29 1.148 8,964,093 +3,588 0.32% 10,291,892
2023-10-03 2023-09-28 1.148 8,960,505 -26,913 0.32% 10,287,772
2023-09-27 2023-09-25 1.193 8,987,418 +8,971 0.32% 10,719,397
2023-09-22 2023-09-20 1.204 8,978,447 -71,769 0.32% 10,808,778
2023-09-21 2023-09-19 1.237 9,050,216 -12,560 0.33% 11,197,822
2023-09-19 2023-09-15 1.293 9,062,776 +30,502 0.33% 11,718,469
2023-09-18 2023-09-14 1.271 9,032,274 -44,856 0.32% 11,477,666
2023-09-14 2023-09-12 1.282 9,077,130 +37,679 0.33% 11,635,847
2023-09-13 2023-09-11 1.260 9,039,451 -8,971 0.32% 11,386,025
2023-09-11 2023-09-06 1.260 9,048,422 -12,560 0.33% 11,397,325
2023-09-07 2023-09-05 1.282 9,060,982 -44,855 0.33% 11,615,148
2023-09-06 2023-09-04 1.315 9,105,837 +34,090 0.33% 11,977,150
2023-09-04 2023-08-30 1.293 9,071,747 -8,971 0.33% 11,730,068
2023-08-30 2023-08-28 1.304 9,080,718 +26,913 0.33% 11,842,889
2023-08-29 2023-08-25 1.282 9,053,805 +35,885 0.33% 11,605,947
2023-08-28 2023-08-24 1.338 9,017,920 +35,884 0.32% 12,062,553
2023-08-24 2023-08-22 1.326 8,982,036 -8,971 0.32% 11,914,433
2023-08-22 2023-08-18 1.360 8,991,007 +17,943 0.32% 12,226,997
2023-08-21 2023-08-17 1.427 8,973,064 -8,972 0.32% 12,802,723
2023-08-17 2023-08-15 1.405 8,982,036 +17,943 0.32% 12,615,282
2023-08-10 2023-08-08 1.460 8,964,093 -10,766 0.32% 13,089,687
2023-08-09 2023-08-07 1.483 8,974,859 +53,827 0.32% 13,305,491
2023-08-08 2023-08-04 1.527 8,921,032 -14,354 0.32% 13,623,456
2023-08-07 2023-08-03 1.549 8,935,386 -34,090 0.32% 13,844,579
2023-08-04 2023-08-02 1.516 8,969,476 -16,148 0.32% 13,597,454
2023-08-03 2023-08-01 1.572 8,985,624 -17,942 0.32% 14,122,740
2023-08-02 2023-07-31 1.583 9,003,566 +17,942 0.32% 14,251,301
2023-08-01 2023-07-28 1.572 8,985,624 -17,942 0.32% 14,122,740
2023-07-31 2023-07-27 1.527 9,003,566 +17,942 0.32% 13,749,495
2023-07-24 2023-07-20 1.460 8,985,624 -17,942 0.32% 13,121,128
2023-07-21 2023-07-19 1.471 9,003,566 +35,884 0.32% 13,247,688
2023-07-14 2023-07-12 1.527 8,967,682 +8,971 0.32% 13,694,696
2023-07-07 2023-07-05 1.572 8,958,711 +32,297 0.32% 14,080,441
2023-07-06 2023-07-04 1.594 8,926,414 +35,884 0.32% 14,228,682
2023-07-05 2023-07-03 1.594 8,890,530 +21,531 0.32% 14,171,483
2023-06-28 2023-06-26 1.605 8,868,999 -269,135 0.32% 14,236,024
2023-06-21 2023-06-19 1.661 9,138,134 +17,943 0.33% 15,177,331
2023-06-20 2023-06-16 1.650 9,120,191 +8,971 0.33% 15,045,869
2023-06-19 2023-06-15 1.661 9,111,220 +269,134 0.33% 15,132,630
2023-06-15 2023-06-13 1.650 8,842,086 +8,972 0.32% 14,587,070
2023-06-12 2023-06-08 1.572 8,833,114 +44,855 0.32% 13,883,040
2023-06-09 2023-06-07 1.572 8,788,259 +17,943 0.32% 13,812,541
2023-06-06 2023-06-02 1.594 8,770,316 +8,971 0.32% 13,979,863
2023-06-02 2023-05-31 1.494 8,761,345 +3,588 0.31% 13,086,611
2023-06-01 2023-05-30 1.583 8,757,757 +8,971 0.31% 13,862,222
2023-05-31 2023-05-29 1.561 8,748,786 +35,885 0.31% 13,652,980
2023-05-29 2023-05-24 1.750 8,712,901 -8,971 0.31% 15,248,041
2023-05-25 2023-05-23 1.817 8,721,872 -26,914 0.31% 15,847,069
2023-05-24 2023-05-22 1.850 8,748,786 +12,560 0.31% 16,188,533
2023-05-22 2023-05-18 1.873 8,736,226 -8,971 0.31% 16,360,055
2023-05-19 2023-05-17 1.862 8,745,197 -3,589 0.31% 16,279,374
2023-05-16 2023-05-12 1.873 8,748,786 +179,424 0.31% 16,383,576
2023-05-15 2023-05-11 1.862 8,569,362 +44,855 0.31% 15,952,053
2023-05-11 2023-05-09 1.862 8,524,507 +61,004 0.31% 15,868,554
2023-05-10 2023-05-08 1.873 8,463,503 -35,884 0.30% 15,849,335
2023-05-09 2023-05-05 1.873 8,499,387 +8,971 0.31% 15,916,534
2023-05-08 2023-05-04 1.895 8,490,416 +8,971 0.30% 16,089,017
2023-05-05 2023-05-03 1.906 8,481,445 +5,383 0.30% 16,166,559
2023-05-04 2023-05-02 1.984 8,476,062 +17,942 0.30% 16,817,667
2023-04-28 2023-04-26 2.073 8,458,120 +1,794 0.30% 17,536,318
2023-04-27 2023-04-25 2.006 8,456,326 +26,914 0.30% 16,967,031
2023-04-25 2023-04-21 2.084 8,429,412 +12,559 0.30% 17,570,759
2023-04-24 2023-04-20 2.140 8,416,853 +30,502 0.30% 18,013,686
2023-04-21 2023-04-19 2.118 8,386,351 +5,383 0.30% 17,761,444
2023-04-20 2023-04-18 2.118 8,380,968 -10,766 0.30% 17,750,043
2023-04-19 2023-04-17 2.129 8,391,734 +8,972 0.30% 17,866,386
2023-04-18 2023-04-14 2.118 8,382,762 -1,795 0.30% 17,753,842
2023-04-17 2023-04-13 2.118 8,384,557 +21,531 0.30% 17,757,644
2023-04-14 2023-04-12 2.129 8,363,026 -220,690 0.30% 17,805,265
2023-04-12 2023-04-06 2.040 8,583,716 -8,971 0.31% 17,509,674
2023-04-11 2023-04-04 2.029 8,592,687 +17,942 0.31% 17,432,192
2023-04-04 2023-03-31 2.051 8,574,745 -16,148 0.31% 17,586,955
2023-03-28 2023-03-24 1.973 8,590,893 -179,423 0.31% 16,949,746
2023-03-27 2023-03-23 1.984 8,770,316 -8,971 0.32% 17,401,507
2023-03-24 2023-03-22 1.973 8,779,287 +17,942 0.32% 17,321,446
2023-03-23 2023-03-21 1.951 8,761,345 -30,502 0.31% 17,090,724
2023-03-22 2023-03-20 1.906 8,791,847 -1,794 0.32% 16,758,219
2023-03-17 2023-03-15 1.895 8,793,641 +8,971 0.32% 16,663,617
2023-03-15 2023-03-13 1.984 8,784,670 -14,354 0.32% 17,429,988
2023-03-14 2023-03-10 1.962 8,799,024 +156,098 0.32% 17,262,305
2023-03-10 2023-03-08 2.040 8,642,926 +35,885 0.31% 17,630,455
2023-03-09 2023-03-07 2.073 8,607,041 -53,827 0.31% 17,845,078
2023-03-08 2023-03-06 2.073 8,660,868 +17,942 0.31% 17,956,678
2023-03-07 2023-03-03 2.096 8,642,926 +179,423 0.31% 18,112,161
2023-03-03 2023-03-01 2.107 8,463,503 +5,383 0.30% 17,830,502
2023-03-02 2023-02-28 2.040 8,458,120 +71,769 0.30% 17,253,474
2023-03-01 2023-02-27 1.928 8,386,351 -179,423 0.30% 16,172,262
2023-02-24 2023-02-22 2.051 8,565,774 +26,914 0.31% 17,568,556
2023-02-23 2023-02-21 2.084 8,538,860 -25,120 0.31% 17,798,898
2023-02-22 2023-02-20 2.073 8,563,980 +43,062 0.31% 17,755,799
2023-02-20 2023-02-16 2.140 8,520,918 +10,765 0.31% 18,236,405
2023-02-17 2023-02-15 2.084 8,510,153 +41,268 0.31% 17,739,060
2023-02-14 2023-02-10 2.207 8,468,885 +12,559 0.30% 18,691,452
2023-02-13 2023-02-09 2.185 8,456,326 +8,971 0.30% 18,475,211
2023-02-10 2023-02-08 2.207 8,447,355 -125,596 0.30% 18,643,934
2023-02-09 2023-02-07 2.274 8,572,951 +107,654 0.31% 19,494,501
2023-02-08 2023-02-06 2.207 8,465,297 +331,933 0.30% 18,683,533
2023-02-07 2023-02-03 2.341 8,133,364 -12,560 0.29% 19,038,868
2023-02-02 2023-01-31 2.274 8,145,924 -986,827 0.29% 18,523,461
2023-02-01 2023-01-30 2.207 9,132,751 -270,929 0.33% 20,156,654
2023-01-31 2023-01-27 2.285 9,403,680 -10,765 0.34% 21,488,363
2023-01-30 2023-01-26 2.341 9,414,445 +12,559 0.34% 22,037,668
2023-01-27 2023-01-20 2.374 9,401,886 -251,192 0.34% 22,322,674
2023-01-26 2023-01-19 2.274 9,653,078 -12,560 0.35% 21,950,661
2023-01-20 2023-01-18 2.162 9,665,638 -120,213 0.35% 20,901,809
2023-01-19 2023-01-17 2.062 9,785,851 +8,971 0.35% 20,180,037
2023-01-18 2023-01-16 2.073 9,776,880 +10,765 0.35% 20,270,518
2023-01-17 2023-01-13 2.073 9,766,115 +10,766 0.35% 20,248,199
2023-01-13 2023-01-11 2.029 9,755,349 +19,736 0.35% 19,790,913
2023-01-12 2023-01-10 2.062 9,735,613 +8,972 0.35% 20,076,438
2023-01-11 2023-01-09 2.084 9,726,641 +71,769 0.35% 20,274,778
2023-01-10 2023-01-06 2.129 9,654,872 +57,415 0.35% 20,555,664
2023-01-09 2023-01-05 2.140 9,597,457 -37,679 0.34% 20,540,406
2023-01-06 2023-01-04 2.207 9,635,136 -166,863 0.35% 21,265,454
2023-01-05 2023-01-03 2.073 9,801,999 +8,971 0.35% 20,322,598
2023-01-04 2022-12-30 2.029 9,793,028 +77,152 0.35% 19,867,353
2023-01-03 2022-12-29 2.073 9,715,876 +21,531 0.35% 20,144,038
2022-12-30 2022-12-28 2.129 9,694,345 +109,448 0.35% 20,639,704
2022-12-29 2022-12-23 2.140 9,584,897 -154,304 0.34% 20,513,525
2022-12-28 2022-12-22 2.151 9,739,201 +8,971 0.35% 20,952,327
2022-12-23 2022-12-21 2.107 9,730,230 -35,885 0.35% 20,499,182
2022-12-22 2022-12-20 2.107 9,766,115 -35,884 0.35% 20,574,783
2022-12-21 2022-12-19 2.040 9,801,999 -165,069 0.35% 19,994,814
2022-12-20 2022-12-16 2.084 9,967,068 -87,918 0.36% 20,775,939
2022-12-19 2022-12-15 1.928 10,054,986 +25,120 0.36% 19,390,062
2022-12-16 2022-12-14 2.051 10,029,866 -432,410 0.36% 20,571,435
2022-12-15 2022-12-13 2.151 10,462,276 -331,933 0.38% 22,507,907
2022-12-14 2022-12-12 1.884 10,794,209 +64,592 0.39% 20,334,296
2022-12-13 2022-12-09 1.850 10,729,617 -129,184 0.39% 19,853,813
2022-12-12 2022-12-08 1.828 10,858,801 +159,686 0.39% 19,850,769
2022-12-09 2022-12-07 1.527 10,699,115 -30,502 0.38% 16,338,796
2022-12-08 2022-12-06 1.605 10,729,617 +308,608 0.39% 17,222,585
2022-12-07 2022-12-05 1.549 10,421,009 +735,635 0.37% 16,146,418
2022-12-06 2022-12-02 1.382 9,685,374 -184,806 0.35% 13,387,199
2022-12-05 2022-12-01 1.282 9,870,180 +23,325 0.35% 12,652,447
2022-12-02 2022-11-30 1.193 9,846,855 -116,625 0.35% 11,744,457
2022-12-01 2022-11-29 1.170 9,963,480 +10,765 0.36% 11,661,434
2022-11-28 2022-11-24 1.126 9,952,715 -8,971 0.36% 11,205,070
2022-11-23 2022-11-21 1.115 9,961,686 -8,971 0.36% 11,104,128
2022-11-22 2022-11-18 1.159 9,970,657 +7,177 0.36% 11,558,693
2022-11-18 2022-11-16 1.271 9,963,480 +5,383 0.36% 12,660,986
2022-11-17 2022-11-15 1.226 9,958,097 +7,177 0.36% 12,210,141
2022-11-16 2022-11-14 1.204 9,950,920 -17,943 0.36% 11,979,498
2022-11-10 2022-11-08 1.092 9,968,863 -8,971 0.36% 10,889,886
2022-11-08 2022-11-04 1.070 9,977,834 +19,737 0.36% 10,677,243
2022-11-07 2022-11-03 0.992 9,958,097 +17,942 0.36% 9,879,114
2022-11-04 2022-11-02 1.003 9,940,155 +7,177 0.36% 9,972,115
2022-11-03 2022-11-01 0.981 9,932,978 +10,765 0.36% 9,743,473
2022-10-31 2022-10-27 0.992 9,922,213 +19,737 0.36% 9,843,514
2022-10-28 2022-10-26 1.026 9,902,476 -75,358 0.36% 10,155,078
2022-10-27 2022-10-25 1.014 9,977,834 +1,794 0.36% 10,121,137
2022-10-26 2022-10-24 1.048 9,976,040 -14,353 0.36% 10,452,921
2022-10-25 2022-10-21 1.126 9,990,393 +17,942 0.36% 11,247,489
2022-10-18 2022-10-14 1.248 9,972,451 -44,856 0.36% 12,450,063
2022-10-13 2022-10-11 1.237 10,017,307 -141,744 0.36% 12,394,402
2022-10-11 2022-10-07 1.371 10,159,051 +7,177 0.36% 13,928,677
2022-10-10 2022-10-06 1.427 10,151,874 +16,148 0.36% 14,484,644
2022-10-07 2022-10-05 1.315 10,135,726 -8,971 0.36% 13,331,791
2022-10-05 2022-09-30 1.215 10,144,697 +109,448 0.36% 12,325,859
2022-09-29 2022-09-27 1.260 10,035,249 +57,415 0.36% 12,640,324
2022-09-28 2022-09-26 1.338 9,977,834 +53,827 0.36% 13,346,554
2022-09-27 2022-09-23 1.326 9,924,007 +73,564 0.36% 13,163,933
2022-09-26 2022-09-22 1.349 9,850,443 +71,769 0.35% 13,285,954
2022-09-23 2022-09-21 1.405 9,778,674 +59,209 0.35% 13,734,161
2022-09-22 2022-09-20 1.427 9,719,465 +296,049 0.35% 13,867,685
2022-09-21 2022-09-19 1.427 9,423,416 +107,653 0.34% 13,445,283
2022-09-15 2022-09-13 1.438 9,315,763 -17,942 0.33% 13,395,526
2022-09-14 2022-09-09 1.449 9,333,705 -26,913 0.34% 13,525,367
2022-09-09 2022-09-07 1.438 9,360,618 -21,531 0.34% 13,460,025
2022-09-06 2022-09-02 1.449 9,382,149 -26,914 0.34% 13,595,566
2022-09-02 2022-08-31 1.427 9,409,063 -107,653 0.34% 13,424,805
2022-08-30 2022-08-26 1.471 9,516,716 -8,972 0.34% 14,002,728
2022-08-22 2022-08-18 1.460 9,525,688 -8,971 0.34% 13,909,748
2022-08-15 2022-08-11 1.494 9,534,659 +8,971 0.34% 14,241,692
2022-08-12 2022-08-10 1.449 9,525,688 +8,972 0.34% 13,803,567
2022-08-10 2022-08-08 1.494 9,516,716 +8,971 0.34% 14,214,891
2022-08-09 2022-08-05 1.494 9,507,745 +89,711 0.34% 14,201,491
2022-08-05 2022-08-03 1.438 9,418,034 +8,971 0.34% 13,542,586
2022-08-04 2022-08-02 1.405 9,409,063 +105,860 0.34% 13,215,042
2022-08-03 2022-08-01 1.438 9,303,203 +26,914 0.33% 13,377,465
2022-08-02 2022-07-29 1.449 9,276,289 +41,267 0.33% 13,442,166
2022-07-27 2022-07-25 1.494 9,235,022 -7,177 0.33% 13,794,131
2022-07-26 2022-07-22 1.471 9,242,199 -28,708 0.33% 13,598,809
2022-07-15 2022-07-13 1.505 9,270,907 +17,943 0.33% 13,951,073
2022-07-08 2022-07-06 1.516 9,252,964 +73,563 0.33% 14,027,213
2022-07-06 2022-07-04 1.538 9,179,401 +35,885 0.33% 14,120,337
2022-07-05 2022-06-30 1.605 9,143,516 -44,856 0.33% 14,676,664
2022-07-04 2022-06-29 1.627 9,188,372 -157,892 0.33% 14,953,507
2022-06-30 2022-06-28 1.717 9,346,264 -114,831 0.34% 16,043,916
2022-06-29 2022-06-27 1.594 9,461,095 +71,769 0.34% 15,080,963
2022-06-24 2022-06-22 1.505 9,389,326 -14,354 0.34% 14,129,273
2022-06-22 2022-06-20 1.505 9,403,680 +10,766 0.34% 14,150,873
2022-06-17 2022-06-15 1.527 9,392,914 -17,943 0.34% 14,344,075
2022-06-15 2022-06-13 1.538 9,410,857 +80,741 0.34% 14,476,377
2022-06-08 2022-06-06 1.605 9,330,116 +26,913 0.34% 14,976,184
2022-06-02 2022-05-31 1.605 9,303,203 -8,971 0.33% 14,932,984
2022-05-31 2022-05-27 1.527 9,312,174 -3,589 0.33% 14,220,775
2022-05-26 2022-05-24 1.505 9,315,763 -61,003 0.33% 14,018,574
2022-05-25 2022-05-23 1.527 9,376,766 -52,033 0.34% 14,319,415
2022-05-24 2022-05-20 1.527 9,428,799 +53,827 0.34% 14,398,875
2022-05-20 2022-05-18 1.561 9,374,972 -261,958 0.34% 14,630,179
2022-05-19 2022-05-17 1.561 9,636,930 -39,473 0.35% 15,038,979
2022-05-18 2022-05-16 1.538 9,676,403 +62,798 0.35% 14,884,857
2022-05-17 2022-05-13 1.516 9,613,605 +387,554 0.35% 14,573,934
2022-05-16 2022-05-12 1.527 9,226,051 +59,210 0.33% 14,089,255
2022-05-13 2022-05-11 1.561 9,166,841 +35,884 0.33% 14,305,379
2022-05-12 2022-05-10 1.572 9,130,957 +26,914 0.33% 14,351,161
2022-05-11 2022-05-06 1.583 9,104,043 -8,971 0.33% 14,410,341
2022-05-10 2022-05-05 1.639 9,113,014 +80,740 0.33% 14,932,447
2022-05-06 2022-05-04 1.661 9,032,274 -37,679 0.32% 15,001,511
2022-05-05 2022-05-03 1.683 9,069,953 -17,942 0.33% 15,266,294
2022-04-29 2022-04-27 1.594 9,087,895 -26,914 0.33% 14,486,083
2022-04-28 2022-04-26 1.516 9,114,809 +37,679 0.33% 13,817,775
2022-04-27 2022-04-25 1.549 9,077,130 +17,943 0.33% 14,064,198
2022-04-25 2022-04-21 1.605 9,059,187 -37,679 0.33% 14,541,304
2022-04-20 2022-04-14 1.616 9,096,866 -17,943 0.33% 14,703,185
2022-04-08 2022-04-06 1.683 9,114,809 +26,914 0.33% 15,341,794
2022-04-07 2022-04-04 1.650 9,087,895 -7,177 0.33% 14,992,589
2022-04-04 2022-03-31 1.549 9,095,072 +52,033 0.33% 14,091,998
2022-04-01 2022-03-30 1.572 9,043,039 +8,971 0.32% 14,212,980
2022-03-31 2022-03-29 1.538 9,034,068 +34,090 0.32% 13,896,776
2022-03-29 2022-03-25 1.561 8,999,978 +26,914 0.32% 14,044,979
2022-03-23 2022-03-21 1.661 8,973,064 -39,473 0.32% 14,903,170
2022-03-22 2022-03-18 1.627 9,012,537 -8,972 0.32% 14,667,346
2022-03-21 2022-03-17 1.572 9,021,509 -35,884 0.32% 14,179,141
2022-03-18 2022-03-16 1.449 9,057,393 -71,769 0.33% 13,124,966
2022-03-17 2022-03-15 1.360 9,129,162 -17,943 0.33% 12,414,875
2022-03-16 2022-03-14 1.416 9,147,105 -19,736 0.33% 12,949,083
2022-03-15 2022-03-11 1.505 9,166,841 +8,971 0.33% 13,794,472
2022-03-11 2022-03-09 1.449 9,157,870 -8,971 0.33% 13,270,566
2022-03-10 2022-03-08 1.427 9,166,841 +30,502 0.33% 13,079,203
2022-03-09 2022-03-07 1.449 9,136,339 +14,353 0.33% 13,239,366
2022-03-08 2022-03-04 1.483 9,121,986 +19,737 0.33% 13,523,611
2022-03-07 2022-03-03 1.505 9,102,249 -17,942 0.33% 13,697,273
2022-03-04 2022-03-02 1.471 9,120,191 +17,942 0.33% 13,419,288
2022-03-03 2022-03-01 1.505 9,102,249 +17,942 0.33% 13,697,273
2022-03-02 2022-02-28 1.549 9,084,307 +17,943 0.33% 14,075,318
2022-03-01 2022-02-25 1.561 9,066,364 -62,798 0.33% 14,148,579
2022-02-28 2022-02-24 1.561 9,129,162 +8,971 0.33% 14,246,578
2022-02-25 2022-02-23 1.616 9,120,191 +172,246 0.33% 14,740,885
2022-02-23 2022-02-21 1.639 8,947,945 +62,798 0.32% 14,661,968
2022-02-17 2022-02-15 1.605 8,885,147 -107,654 0.32% 14,261,944
2022-02-16 2022-02-14 1.616 8,992,801 +1,794 0.32% 14,534,986
2022-02-15 2022-02-11 1.650 8,991,007 +26,914 0.32% 14,832,750
2022-02-10 2022-02-08 1.650 8,964,093 +17,942 0.32% 14,788,349
2022-02-08 2022-02-04 1.694 8,946,151 -44,856 0.32% 15,157,635
2022-02-07 2022-01-31 1.661 8,991,007 +265,547 0.32% 14,932,971
2022-02-04 2022-01-27 1.683 8,725,460 +62,798 0.31% 14,686,452
2022-01-28 2022-01-26 1.728 8,662,662 +89,711 0.31% 14,966,998
2022-01-27 2022-01-25 1.750 8,572,951 +17,942 0.31% 15,003,121
2022-01-24 2022-01-20 1.772 8,555,009 +17,943 0.31% 15,162,444
2022-01-21 2022-01-19 1.772 8,537,066 -17,943 0.31% 15,130,643
2022-01-20 2022-01-18 1.795 8,555,009 +10,766 0.31% 15,353,167
2022-01-19 2022-01-17 1.783 8,544,243 +16,148 0.31% 15,238,605
2022-01-14 2022-01-12 1.783 8,528,095 -35,885 0.31% 15,209,805
2022-01-13 2022-01-11 1.728 8,563,980 +61,004 0.31% 14,796,499
2022-01-11 2022-01-07 1.772 8,502,976 -8,971 0.31% 15,070,224
2022-01-07 2022-01-05 1.761 8,511,947 +98,683 0.31% 14,991,242
2022-01-05 2022-01-03 1.806 8,413,264 -44,856 0.30% 15,192,567
2022-01-04 2021-12-31 1.862 8,458,120 -34,090 0.30% 15,744,974
2021-12-30 2021-12-28 1.839 8,492,210 -1,795 0.31% 15,619,110
2021-12-29 2021-12-24 1.873 8,494,005 -35,884 0.31% 15,906,456
2021-12-22 2021-12-20 1.783 8,529,889 +35,884 0.31% 15,213,004
2021-12-21 2021-12-17 1.817 8,494,005 +62,798 0.31% 15,433,049
2021-12-20 2021-12-16 1.873 8,431,207 -17,942 0.30% 15,788,856
2021-12-14 2021-12-10 1.917 8,449,149 +35,885 0.30% 16,199,180
2021-12-13 2021-12-09 1.962 8,413,264 -62,798 0.30% 16,505,505
2021-12-10 2021-12-08 1.873 8,476,062 +8,971 0.30% 15,872,854
2021-12-09 2021-12-07 1.895 8,467,091 -141,744 0.30% 16,044,817
2021-12-08 2021-12-06 1.873 8,608,835 -880,968 0.31% 16,121,494
2021-12-06 2021-12-02 1.951 9,489,803 +44,856 0.34% 18,511,724
2021-12-03 2021-12-01 1.895 9,444,947 -57,416 0.34% 17,897,817
2021-12-02 2021-11-30 1.873 9,502,363 -502,384 0.34% 17,794,776
2021-12-01 2021-11-29 1.940 10,004,747 +26,913 0.36% 19,404,702
2021-11-30 2021-11-26 2.018 9,977,834 +35,885 0.36% 20,131,052
2021-11-26 2021-11-24 2.107 9,941,949 -8,971 0.36% 20,945,222
2021-11-25 2021-11-23 2.051 9,950,920 +26,913 0.36% 20,409,515
2021-11-24 2021-11-22 2.107 9,924,007 -71,769 0.36% 20,907,422
2021-11-23 2021-11-19 2.040 9,995,776 +8,971 0.36% 20,390,094
2021-11-16 2021-11-12 2.006 9,986,805 +17,942 0.36% 20,037,831
2021-11-10 2021-11-08 2.118 9,968,863 +310,402 0.36% 21,113,044
2021-11-09 2021-11-05 2.040 9,658,461 +98,683 0.35% 19,702,015
2021-11-08 2021-11-04 2.084 9,559,778 -64,592 0.34% 19,926,959
2021-11-05 2021-11-03 1.917 9,624,370 -8,971 0.35% 18,452,380
2021-11-02 2021-10-29 1.895 9,633,341 +26,913 0.35% 18,254,817
2021-10-29 2021-10-27 1.906 9,606,428 +17,942 0.35% 18,310,899
2021-10-28 2021-10-26 1.928 9,588,486 +46,650 0.34% 18,490,462
2021-10-27 2021-10-25 1.951 9,541,836 +17,943 0.34% 18,613,225
2021-10-26 2021-10-22 1.973 9,523,893 +7,177 0.34% 18,790,546
2021-10-22 2021-10-20 1.962 9,516,716 -32,297 0.34% 18,670,304
2021-10-20 2021-10-18 2.040 9,549,013 +77,152 0.34% 19,478,755
2021-10-19 2021-10-15 2.040 9,471,861 +651,306 0.34% 19,321,375
2021-10-18 2021-10-12 1.895 8,820,555 +14,354 0.32% 16,714,618
2021-10-11 2021-10-07 1.917 8,806,201 -17,942 0.32% 16,883,740
2021-10-06 2021-10-04 1.895 8,824,143 +26,913 0.32% 16,721,417
2021-10-05 2021-09-30 1.940 8,797,230 -17,942 0.32% 17,062,663
2021-09-27 2021-09-23 1.895 8,815,172 -35,885 0.32% 16,704,418
2021-09-24 2021-09-21 1.850 8,851,057 +10,766 0.32% 16,377,773
2021-09-23 2021-09-20 1.817 8,840,291 -7,177 0.32% 16,062,228
2021-09-21 2021-09-17 1.850 8,847,468 -8,971 0.32% 16,371,132
2021-09-20 2021-09-16 1.850 8,856,439 -73,564 0.32% 16,387,732
2021-09-17 2021-09-15 1.862 8,930,003 +53,827 0.32% 16,623,394
2021-09-15 2021-09-13 1.928 8,876,176 +114,831 0.32% 17,116,842
2021-09-10 2021-09-08 2.051 8,761,345 +324,756 0.31% 17,969,675
2021-09-09 2021-09-07 2.107 8,436,589 -17,943 0.30% 17,773,801
2021-09-08 2021-09-06 1.906 8,454,532 -5,382 0.30% 16,115,260
2021-09-07 2021-09-03 1.962 8,459,914 +28,707 0.30% 16,597,025
2021-09-03 2021-09-01 1.951 8,431,207 -26,913 0.30% 16,446,725
2021-09-01 2021-08-30 1.839 8,458,120 -7,177 0.30% 15,556,411
2021-08-30 2021-08-26 1.783 8,465,297 +17,942 0.30% 15,097,805
2021-08-27 2021-08-25 1.828 8,447,355 +134,568 0.30% 15,442,450
2021-08-26 2021-08-24 1.839 8,312,787 +43,061 0.30% 15,289,111
2021-08-24 2021-08-20 1.694 8,269,726 -23,325 0.30% 14,011,555
2021-08-20 2021-08-18 1.906 8,293,051 +16,148 0.30% 15,807,459
2021-08-19 2021-08-17 1.951 8,276,903 -35,884 0.30% 16,145,725
2021-08-17 2021-08-13 2.051 8,312,787 +16,148 0.30% 17,049,675
2021-08-16 2021-08-12 2.051 8,296,639 +17,942 0.30% 17,016,555
2021-08-13 2021-08-11 2.062 8,278,697 -43,062 0.30% 17,072,037
2021-08-10 2021-08-06 2.084 8,321,759 +174,041 0.30% 17,346,360
2021-08-09 2021-08-05 2.084 8,147,718 +91,506 0.29% 16,983,579
2021-08-06 2021-08-04 2.096 8,056,212 -7,177 0.29% 16,882,640
2021-08-05 2021-08-03 2.174 8,063,389 -38,352 0.29% 17,526,849
2021-08-04 2021-08-02 2.196 8,101,741 -1,794 0.29% 17,790,830
2021-08-02 2021-07-29 2.196 8,103,535 +25,119 0.29% 17,794,769
2021-07-30 2021-07-28 2.062 8,078,416 +278,106 0.29% 16,659,024
2021-07-29 2021-07-27 2.073 7,800,310 -8,971 0.28% 16,172,473
2021-07-28 2021-07-26 2.140 7,809,281 +414,467 0.28% 16,713,365
2021-07-27 2021-07-23 2.174 7,394,814 +111,242 0.27% 16,073,612
2021-07-26 2021-07-22 2.241 7,283,572 +127,391 0.26% 16,318,946
2021-07-23 2021-07-21 2.196 7,156,181 +199,159 0.26% 15,714,449
2021-07-22 2021-07-20 2.162 6,957,022 +59,210 0.25% 15,044,464
2021-07-21 2021-07-19 2.263 6,897,812 +12,560 0.25% 15,608,423
2021-07-20 2021-07-16 2.341 6,885,252 +3,588 0.25% 16,117,243
2021-07-19 2021-07-15 2.330 6,881,664 +23,325 0.25% 16,032,135
2021-07-16 2021-07-14 2.352 6,858,339 +23,325 0.25% 16,130,693
2021-07-15 2021-07-13 2.397 6,835,014 +197,366 0.25% 16,380,588
2021-07-13 2021-07-09 2.263 6,637,648 +125,596 0.24% 15,019,721
2021-07-12 2021-07-08 2.319 6,512,052 +258,369 0.23% 15,098,466
2021-07-09 2021-07-07 2.363 6,253,683 +317,579 0.22% 14,778,262
2021-07-08 2021-07-06 2.274 5,936,104 +28,708 0.21% 13,498,431
2021-07-07 2021-07-05 2.374 5,907,396 +43,061 0.21% 14,025,789
2021-07-06 2021-07-02 2.341 5,864,335 +111,243 0.21% 13,727,444
2021-07-05 2021-06-30 2.475 5,753,092 -165,070 0.21% 14,236,588
2021-06-30 2021-06-28 2.307 5,918,162 -17,942 0.21% 13,655,538
2021-06-29 2021-06-25 2.218 5,936,104 -3,588 0.21% 13,167,587
2021-06-28 2021-06-24 2.229 5,939,692 -5,383 0.21% 13,241,755
2021-06-25 2021-06-23 2.285 5,945,075 +349,589 0.21% 13,585,099
2021-06-24 2021-06-22 2.397 5,595,486 -125,596 0.20% 13,409,973
2021-06-23 2021-06-21 2.229 5,721,082 -10,766 0.21% 12,754,393
2021-06-22 2021-06-18 2.140 5,731,848 +17,942 0.21% 12,267,259
2021-06-21 2021-06-17 2.129 5,713,906 +17,943 0.21% 12,165,167
2021-06-18 2021-06-16 2.129 5,695,963 +75,357 0.20% 12,126,966
2021-06-17 2021-06-15 2.285 5,620,606 -17,942 0.20% 12,843,655
2021-06-16 2021-06-11 2.263 5,638,548 -39,473 0.20% 12,758,950
2021-06-15 2021-06-10 2.241 5,678,021 -17,942 0.20% 12,721,686
2021-06-11 2021-06-09 2.285 5,695,963 -127,391 0.20% 13,015,853
2021-06-09 2021-06-07 2.151 5,823,354 +12,560 0.21% 12,528,011
2021-06-04 2021-06-02 2.185 5,810,794 -8,971 0.21% 12,695,306
2021-06-03 2021-06-01 2.162 5,819,765 -8,971 0.21% 12,585,162
2021-06-02 2021-05-31 2.185 5,828,736 -179,423 0.21% 12,734,505
2021-06-01 2021-05-28 2.107 6,008,159 -109,449 0.22% 12,657,701
2021-05-27 2021-05-25 2.029 6,117,608 +21,531 0.22% 12,410,939
2021-05-26 2021-05-24 2.018 6,096,077 +8,971 0.22% 12,299,307
2021-05-25 2021-05-21 2.051 6,087,106 -1,794 0.22% 12,484,763
2021-05-24 2021-05-20 2.073 6,088,900 -17,942 0.22% 12,624,187
2021-05-21 2021-05-18 1.973 6,106,842 +26,913 0.22% 12,048,738
2021-05-20 2021-05-17 1.940 6,079,929 -35,884 0.22% 11,792,323
2021-05-17 2021-05-13 1.940 6,115,813 +8,971 0.22% 11,861,922
2021-05-14 2021-05-12 2.029 6,106,842 -80,741 0.22% 12,389,098
2021-05-13 2021-05-11 1.962 6,187,583 -25,119 0.22% 12,139,068
2021-05-12 2021-05-10 2.006 6,212,702 -8,971 0.22% 12,465,355
2021-05-11 2021-05-07 2.018 6,221,673 +17,942 0.22% 12,552,707
2021-05-10 2021-05-06 2.029 6,203,731 +26,914 0.22% 12,585,659
2021-05-07 2021-05-05 2.062 6,176,817 +308,608 0.22% 12,737,614
2021-05-05 2021-05-03 2.040 5,868,209 -26,914 0.21% 11,970,390
2021-05-04 2021-04-30 2.062 5,895,123 -8,971 0.21% 12,156,715
2021-05-03 2021-04-29 2.107 5,904,094 +35,885 0.21% 12,438,462
2021-04-29 2021-04-27 2.118 5,868,209 +17,942 0.21% 12,428,273
2021-04-27 2021-04-23 2.118 5,850,267 -17,942 0.21% 12,390,274
2021-04-26 2021-04-22 2.118 5,868,209 -30,502 0.21% 12,428,273
2021-04-23 2021-04-21 2.084 5,898,711 +62,798 0.21% 12,295,618
2021-04-21 2021-04-19 2.107 5,835,913 -98,683 0.21% 12,294,822
2021-04-20 2021-04-16 2.107 5,934,596 -159,687 0.21% 12,502,722
2021-04-19 2021-04-15 2.073 6,094,283 +44,856 0.22% 12,635,347
2021-04-16 2021-04-14 2.062 6,049,427 -39,473 0.22% 12,474,915
2021-04-15 2021-04-13 1.973 6,088,900 +366,023 0.22% 12,013,339
2021-04-14 2021-04-12 2.018 5,722,877 +8,971 0.21% 11,546,347
2021-04-13 2021-04-09 2.018 5,713,906 -8,971 0.21% 11,528,247
2021-04-12 2021-04-08 2.062 5,722,877 -17,942 0.21% 11,801,515
2021-04-09 2021-04-07 2.051 5,740,819 -61,004 0.21% 11,774,522
2021-04-08 2021-04-01 2.029 5,801,823 -17,942 0.21% 11,770,299
2021-04-01 2021-03-30 2.040 5,819,765 +28,708 0.21% 11,871,570
2021-03-31 2021-03-29 2.040 5,791,057 +104,065 0.21% 11,813,010
2021-03-30 2021-03-26 2.006 5,686,992 +3,588 0.20% 11,410,554
2021-03-29 2021-03-25 2.006 5,683,404 +62,798 0.20% 11,403,355
2021-03-26 2021-03-24 1.962 5,620,606 -17,942 0.20% 11,026,748
2021-03-25 2021-03-23 2.073 5,638,548 -322,961 0.20% 11,690,467
2021-03-24 2021-03-22 2.107 5,961,509 -3,589 0.21% 12,559,421
2021-03-23 2021-03-19 2.151 5,965,098 +80,740 0.21% 12,832,950
2021-03-22 2021-03-18 2.196 5,884,358 +147,127 0.21% 12,921,619
2021-03-19 2021-03-17 2.285 5,737,231 -157,892 0.21% 13,110,155
2021-03-18 2021-03-16 2.107 5,895,123 -17,942 0.21% 12,419,563
2021-03-16 2021-03-12 2.062 5,913,065 -17,943 0.21% 12,193,714
2021-03-15 2021-03-11 2.107 5,931,008 -938 0.21% 12,495,163
2021-03-12 2021-03-10 2.107 5,931,946 -39,473 0.21% 12,497,139
2021-03-11 2021-03-09 2.129 5,971,419 -48,444 0.21% 12,713,424
2021-03-10 2021-03-08 2.051 6,019,863 -8,971 0.22% 12,346,847
2021-03-09 2021-03-05 2.107 6,028,834 +73,563 0.22% 12,701,258
2021-03-08 2021-03-04 2.062 5,955,271 -5,383 0.21% 12,280,750
2021-03-05 2021-03-03 2.107 5,960,654 +12,560 0.21% 12,557,620
2021-03-04 2021-03-02 2.073 5,948,094 -98,683 0.21% 12,332,252
2021-03-03 2021-03-01 2.018 6,046,777 +310,402 0.22% 12,199,840
2021-03-02 2021-02-26 2.118 5,736,375 +157,893 0.21% 12,149,062
2021-03-01 2021-02-25 2.140 5,578,482 +39,473 0.20% 11,939,026
2021-02-26 2021-02-24 2.352 5,539,009 +118,419 0.20% 13,027,652
2021-02-25 2021-02-23 2.151 5,420,590 -87,917 0.19% 11,661,529
2021-02-24 2021-02-22 2.018 5,508,507 +62,798 0.20% 11,113,839
2021-02-23 2021-02-19 2.096 5,445,709 -362,435 0.20% 11,412,056
2021-02-22 2021-02-18 2.029 5,808,144 -488,031 0.21% 11,783,122
2021-02-19 2021-02-17 2.084 6,296,175 -87,917 0.23% 13,124,115
2021-02-18 2021-02-16 2.218 6,384,092 -291,048 0.23% 14,161,323
2021-02-17 2021-02-11 1.884 6,675,140 -157,892 0.24% 12,574,731
2021-02-16 2021-02-09 1.572 6,833,032 -19,737 0.25% 10,739,503
2021-02-10 2021-02-08 1.449 6,852,769 -8,971 0.25% 9,930,270
2021-02-09 2021-02-05 1.427 6,861,740 +53,827 0.25% 9,790,297
2021-02-08 2021-02-04 1.438 6,807,913 -138,156 0.24% 9,789,383
2021-02-05 2021-02-03 1.371 6,946,069 -48,444 0.25% 9,523,483
2021-02-03 2021-02-01 1.293 6,994,513 -17,942 0.25% 9,044,136
2021-02-02 2021-01-29 1.282 7,012,455 +44,856 0.25% 8,989,169
2021-02-01 2021-01-28 1.293 6,967,599 +17,942 0.25% 9,009,336
2021-01-28 2021-01-26 1.282 6,949,657 -44,856 0.25% 8,908,669
2021-01-27 2021-01-25 1.304 6,994,513 +95,094 0.25% 9,122,103
2021-01-26 2021-01-22 1.304 6,899,419 -17,942 0.25% 8,998,083
2021-01-22 2021-01-20 1.338 6,917,361 -26,913 0.25% 9,252,803
2021-01-21 2021-01-19 1.304 6,944,274 -55,622 0.25% 9,056,582
2021-01-20 2021-01-18 1.293 6,999,896 +8,972 0.25% 9,051,097
2021-01-18 2021-01-14 1.338 6,990,924 -44,856 0.25% 9,351,202
2021-01-15 2021-01-13 1.338 7,035,780 +44,856 0.25% 9,411,203
2021-01-14 2021-01-12 1.326 6,990,924 +132,773 0.25% 9,273,276
2021-01-12 2021-01-08 1.349 6,858,151 -161,481 0.25% 9,250,049
2021-01-11 2021-01-07 1.338 7,019,632 +17,942 0.25% 9,389,603
2021-01-07 2021-01-05 1.349 7,001,690 +89,712 0.25% 9,443,650
2021-01-06 2021-01-04 1.360 6,911,978 +208,131 0.25% 9,399,696
2020-12-29 2020-12-24 1.349 6,703,847 +78,946 0.24% 9,041,929
2020-12-28 2020-12-22 1.293 6,624,901 -59,210 0.24% 8,566,216
2020-12-23 2020-12-21 1.338 6,684,111 +296,048 0.24% 8,940,803
2020-12-22 2020-12-18 1.338 6,388,063 +326,550 0.23% 8,544,803
2020-12-15 2020-12-11 1.371 6,061,513 -17,942 0.22% 8,310,703
2020-12-14 2020-12-10 1.371 6,079,455 +35,885 0.22% 8,335,303
2020-12-11 2020-12-09 1.360 6,043,570 +41,267 0.22% 8,218,736
2020-12-10 2020-12-08 1.371 6,002,303 +109,448 0.22% 8,229,523
2020-12-09 2020-12-07 1.427 5,892,855 -8,971 0.21% 8,407,896
2020-12-08 2020-12-04 1.438 5,901,826 +71,769 0.21% 8,486,483
2020-12-02 2020-11-30 1.427 5,830,057 -44,856 0.21% 8,318,296
2020-11-30 2020-11-26 1.505 5,874,913 +71,770 0.21% 8,840,704
2020-11-27 2020-11-25 1.516 5,803,143 +77,152 0.21% 8,797,389
2020-11-25 2020-11-23 1.438 5,725,991 -21,531 0.21% 8,233,642
2020-11-24 2020-11-20 1.460 5,747,522 -89,712 0.21% 8,392,736
2020-11-20 2020-11-18 1.427 5,837,234 +37,679 0.21% 8,328,537
2020-11-19 2020-11-17 1.449 5,799,555 -44,856 0.21% 8,404,070
2020-11-18 2020-11-16 1.427 5,844,411 +52,033 0.21% 8,338,777
2020-11-17 2020-11-13 1.416 5,792,378 -202,748 0.21% 8,199,970
2020-11-13 2020-11-11 1.427 5,995,126 -77,152 0.22% 8,553,816
2020-11-12 2020-11-10 1.438 6,072,278 +30,502 0.22% 8,731,583
2020-11-11 2020-11-09 1.371 6,041,776 +113,036 0.22% 8,283,643
2020-11-10 2020-11-06 1.371 5,928,740 +95,095 0.21% 8,128,663
2020-11-09 2020-11-05 1.393 5,833,645 +93,300 0.21% 8,128,336
2020-11-06 2020-11-04 1.304 5,740,345 +17,942 0.21% 7,486,442
2020-11-05 2020-11-03 1.315 5,722,403 +19,737 0.21% 7,526,829
2020-11-04 2020-11-02 1.260 5,702,666 +12,559 0.20% 7,183,035
2020-11-03 2020-10-30 1.237 5,690,107 +17,942 0.20% 7,040,363
2020-11-02 2020-10-29 1.271 5,672,165 +39,474 0.20% 7,207,843
2020-10-30 2020-10-28 1.338 5,632,691 +62,798 0.20% 7,534,402
2020-10-23 2020-10-21 1.416 5,569,893 -2,071 0.20% 7,885,009
2020-10-22 2020-10-20 1.438 5,571,964 -17,942 0.20% 8,012,160
2020-10-21 2020-10-19 1.427 5,589,906 -5,383 0.20% 7,975,650
2020-10-20 2020-10-16 1.427 5,595,289 +5,383 0.20% 7,983,331
2020-10-14 2020-10-09 1.460 5,589,906 -44,856 0.20% 8,162,580
2020-10-06 2020-09-30 1.494 5,634,762 -7,177 0.20% 8,416,509
2020-09-29 2020-09-25 1.494 5,641,939 -80,740 0.20% 8,427,229
2020-09-24 2020-09-22 1.460 5,722,679 +17,942 0.21% 8,356,459
2020-09-23 2020-09-21 1.449 5,704,737 -44,856 0.20% 8,266,670
2020-09-22 2020-09-18 1.605 5,749,593 +17,942 0.21% 9,228,927
2020-09-18 2020-09-16 1.605 5,731,651 -10,765 0.21% 9,200,128
2020-09-17 2020-09-15 1.627 5,742,416 -8,971 0.21% 9,345,427
2020-09-15 2020-09-11 1.594 5,751,387 +61,004 0.21% 9,167,697
2020-09-14 2020-09-10 1.627 5,690,383 +69,975 0.20% 9,260,746
2020-09-11 2020-09-09 1.627 5,620,408 -59,210 0.20% 9,146,866
2020-09-09 2020-09-07 1.527 5,679,618 -98,683 0.20% 8,673,439
2020-09-08 2020-09-04 1.538 5,778,301 -168,657 0.21% 8,888,549
2020-09-07 2020-09-03 1.538 5,946,958 +163,275 0.21% 9,147,988
2020-09-04 2020-09-02 1.538 5,783,683 -102,271 0.21% 8,896,828
2020-09-02 2020-08-31 1.460 5,885,954 +5,382 0.21% 8,594,879
2020-09-01 2020-08-28 1.483 5,880,572 +17,943 0.21% 8,718,120
2020-08-28 2020-08-26 1.427 5,862,629 -8,972 0.21% 8,364,770
2020-08-27 2020-08-25 1.449 5,871,601 +89,712 0.21% 8,508,471
2020-08-26 2020-08-24 1.438 5,781,889 -17,942 0.21% 8,314,020
2020-08-25 2020-08-21 1.382 5,799,831 +17,942 0.21% 8,016,571
2020-08-21 2020-08-19 1.349 5,781,889 +39,473 0.21% 7,798,422
2020-08-20 2020-08-18 1.360 5,742,416 +17,942 0.21% 7,809,192
2020-08-14 2020-08-12 1.393 5,724,474 +129,185 0.21% 7,976,222
2020-08-13 2020-08-11 1.349 5,595,289 -46,650 0.20% 7,546,742
2020-08-11 2020-08-07 1.315 5,641,939 -8,971 0.20% 7,420,993
2020-08-06 2020-08-04 1.349 5,650,910 +17,942 0.20% 7,621,762
2020-08-05 2020-08-03 1.248 5,632,968 -35,884 0.20% 7,032,454
2020-08-03 2020-07-30 1.248 5,668,852 -104,066 0.20% 7,077,254
2020-07-30 2020-07-28 1.260 5,772,918 -8,971 0.21% 7,271,524
2020-07-29 2020-07-27 1.260 5,781,889 +8,971 0.21% 7,282,824
2020-07-28 2020-07-24 1.282 5,772,918 +44,856 0.21% 7,400,224
2020-07-23 2020-07-21 1.349 5,728,062 -360,640 0.21% 7,725,822
2020-07-22 2020-07-20 1.349 6,088,702 -3,589 0.22% 8,212,242
2020-07-21 2020-07-17 1.371 6,092,291 +17,942 0.22% 8,352,902
2020-07-20 2020-07-16 1.382 6,074,349 -89,711 0.22% 8,396,012
2020-07-16 2020-07-14 1.382 6,164,060 +1,794 0.22% 8,520,011
2020-07-14 2020-07-10 1.393 6,162,266 +17,942 0.22% 8,586,221
2020-07-13 2020-07-09 1.393 6,144,324 -107,654 0.22% 8,561,222
2020-07-09 2020-07-07 1.438 6,251,978 -80,740 0.22% 8,989,981
2020-07-08 2020-07-06 1.494 6,332,718 -86,123 0.23% 9,459,029
2020-07-07 2020-07-03 1.438 6,418,841 +80,740 0.23% 9,229,920
2020-07-06 2020-07-02 1.460 6,338,101 +53,827 0.23% 9,255,120
2020-07-03 2020-06-30 1.449 6,284,274 -30,502 0.23% 9,106,471
2020-07-02 2020-06-29 1.360 6,314,776 +166,864 0.23% 8,587,552
2020-06-30 2020-06-26 1.416 6,147,912 +44,856 0.22% 8,703,281
2020-06-29 2020-06-24 1.438 6,103,056 -14,354 0.22% 8,775,840
2020-06-24 2020-06-22 1.449 6,117,410 -89,712 0.22% 8,864,670
2020-06-23 2020-06-19 1.494 6,207,122 +35,885 0.22% 9,271,430
2020-06-19 2020-06-17 1.561 6,171,237 -7,177 0.22% 9,630,568
2020-06-18 2020-06-16 1.494 6,178,414 -53,827 0.22% 9,228,549
2020-06-16 2020-06-12 1.494 6,232,241 +8,971 0.22% 9,308,949
2020-06-15 2020-06-11 1.505 6,223,270 -21,836 0.22% 9,364,919
2020-06-12 2020-06-10 1.549 6,245,106 +23,325 0.22% 9,676,231
2020-06-11 2020-06-09 1.549 6,221,781 -26,913 0.22% 9,640,091
2020-06-10 2020-06-08 1.505 6,248,694 -48,444 0.22% 9,403,178
2020-06-09 2020-06-05 1.449 6,297,138 -48,445 0.23% 9,125,112
2020-06-04 2020-06-02 1.393 6,345,583 +55,622 0.23% 8,841,647
2020-06-03 2020-06-01 1.405 6,289,961 -8,972 0.23% 8,834,259
2020-06-02 2020-05-29 1.304 6,298,933 +3,589 0.23% 8,214,941
2020-06-01 2020-05-28 1.326 6,295,344 -148,921 0.23% 8,350,607
2020-05-28 2020-05-26 1.405 6,444,265 -91,506 0.23% 9,050,979
2020-05-27 2020-05-25 1.405 6,535,771 -26,914 0.23% 9,179,499
2020-05-26 2020-05-22 1.349 6,562,685 +152,510 0.24% 8,851,534
2020-05-25 2020-05-21 1.449 6,410,175 +26,914 0.23% 9,288,912
2020-05-22 2020-05-20 1.449 6,383,261 -44,856 0.23% 9,249,912
2020-05-21 2020-05-19 1.494 6,428,117 -8,971 0.23% 9,601,525
2020-05-20 2020-05-18 1.471 6,437,088 -26,914 0.23% 9,471,418
2020-05-14 2020-05-12 1.549 6,464,002 -8,971 0.23% 10,015,391
2020-05-13 2020-05-11 1.605 6,472,973 -1,794 0.23% 10,390,057
2020-05-08 2020-05-06 1.549 6,474,767 +145,333 0.23% 10,032,070
2020-05-07 2020-05-05 1.572 6,329,434 +35,884 0.23% 9,947,996
2020-05-05 2020-04-29 1.616 6,293,550 +107,654 0.23% 10,172,210
2020-05-04 2020-04-28 1.639 6,185,896 -87,917 0.22% 10,136,116
2020-04-29 2020-04-27 1.538 6,273,813 -89,712 0.23% 9,650,777
2020-04-28 2020-04-24 1.427 6,363,525 +61,004 0.23% 9,079,446
2020-04-24 2020-04-22 1.382 6,302,521 +89,712 0.23% 8,711,393
2020-04-23 2020-04-21 1.371 6,212,809 +369,611 0.22% 8,518,139
2020-04-20 2020-04-16 1.416 5,843,198 +89,712 0.21% 8,271,913
2020-04-17 2020-04-15 1.427 5,753,486 +64,592 0.21% 8,209,045
2020-04-16 2020-04-14 1.460 5,688,894 -8,971 0.20% 8,307,125
2020-04-15 2020-04-09 1.460 5,697,865 -52,033 0.20% 8,320,225
2020-04-09 2020-04-07 1.282 5,749,898 -8,971 0.21% 7,370,715
2020-04-06 2020-04-02 1.282 5,758,869 -62,798 0.21% 7,382,215
2020-04-03 2020-04-01 1.271 5,821,667 +43,061 0.21% 7,397,821
2020-04-02 2020-03-31 1.293 5,778,606 -141,744 0.21% 7,471,928
2020-04-01 2020-03-30 1.248 5,920,350 +53,827 0.21% 7,391,235
2020-03-27 2020-03-25 1.326 5,866,523 -44,856 0.21% 7,781,787
2020-03-26 2020-03-24 1.260 5,911,379 -89,711 0.21% 7,445,929
2020-03-25 2020-03-23 1.237 6,001,090 -71,769 0.22% 7,425,142
2020-03-24 2020-03-20 1.248 6,072,859 -53,827 0.22% 7,581,635
2020-03-23 2020-03-19 1.304 6,126,686 +152,509 0.22% 7,990,300
2020-03-20 2020-03-18 1.304 5,974,177 +5,383 0.21% 7,791,401
2020-03-19 2020-03-17 1.371 5,968,794 -8,971 0.21% 8,183,580
2020-03-18 2020-03-16 1.349 5,977,765 +109,448 0.21% 8,062,613
2020-03-16 2020-03-12 1.494 5,868,317 -16,148 0.21% 8,765,365
2020-03-13 2020-03-11 1.561 5,884,465 -134,567 0.21% 9,183,044
2020-03-12 2020-03-10 1.605 6,019,032 -3,589 0.22% 9,661,416
2020-03-11 2020-03-09 1.561 6,022,621 +35,885 0.22% 9,398,644
2020-03-10 2020-03-06 1.650 5,986,736 -7,177 0.22% 9,876,509
2020-03-09 2020-03-05 1.627 5,993,913 +19,736 0.22% 9,754,722
2020-03-05 2020-03-03 1.639 5,974,177 -152,509 0.21% 9,789,196
2020-03-04 2020-03-02 1.639 6,126,686 -26,914 0.22% 10,039,095
2020-03-03 2020-02-28 1.650 6,153,600 +53,827 0.22% 10,151,789
2020-03-02 2020-02-27 1.750 6,099,773 -19,736 0.22% 10,674,928
2020-02-28 2020-02-26 1.772 6,119,509 +34,090 0.22% 10,845,893
2020-02-26 2020-02-24 1.795 6,085,419 -53,827 0.22% 10,921,140
2020-02-25 2020-02-21 1.806 6,139,246 -8,971 0.22% 11,086,174
2020-02-24 2020-02-20 1.806 6,148,217 -96,889 0.22% 11,102,373
2020-02-20 2020-02-18 1.728 6,245,106 -448,557 0.22% 10,790,042
2020-02-19 2020-02-17 1.783 6,693,663 -48,445 0.24% 11,938,107
2020-02-17 2020-02-13 1.627 6,742,108 -114,830 0.24% 10,972,363
2020-02-14 2020-02-12 1.639 6,856,938 -53,827 0.25% 11,235,675
2020-02-13 2020-02-11 1.627 6,910,765 +35,884 0.25% 11,246,842
2020-02-12 2020-02-10 1.661 6,874,881 +581,331 0.25% 11,418,343
2020-02-11 2020-02-07 1.594 6,293,550 -82,534 0.23% 10,031,904
2020-02-10 2020-02-06 1.605 6,376,084 -35,885 0.23% 10,234,536
2020-02-07 2020-02-05 1.594 6,411,969 +109,448 0.23% 10,220,663
2020-02-06 2020-02-04 1.616 6,302,521 -3,588 0.23% 10,186,710
2020-02-05 2020-02-03 1.549 6,306,109 -136,362 0.23% 9,770,750
2020-02-04 2020-01-31 1.538 6,442,471 +100,477 0.23% 9,910,217
2020-02-03 2020-01-30 1.572 6,341,994 +95,094 0.23% 9,967,737
2020-01-31 2020-01-29 1.672 6,246,900 +78,946 0.22% 10,444,976
2020-01-30 2020-01-24 1.839 6,167,954 +62,798 0.22% 11,344,274
2020-01-29 2020-01-22 1.928 6,105,156 +26,914 0.22% 11,773,199
2020-01-23 2020-01-21 1.928 6,078,242 +5,383 0.22% 11,721,298
2020-01-22 2020-01-20 2.029 6,072,859 +12,559 0.22% 12,320,156
2020-01-21 2020-01-17 2.018 6,060,300 -8,971 0.22% 12,227,124
2020-01-20 2020-01-16 2.018 6,069,271 -125,596 0.22% 12,245,224
2020-01-15 2020-01-13 1.940 6,194,867 -71,769 0.22% 12,015,251
2020-01-14 2020-01-10 1.884 6,266,636 +172,246 0.23% 11,805,185
2020-01-13 2020-01-09 1.917 6,094,390 +111,242 0.22% 11,684,505
2020-01-10 2020-01-08 1.928 5,983,148 +17,942 0.21% 11,537,919
2020-01-09 2020-01-07 1.973 5,965,206 +53,827 0.21% 11,769,292
2020-01-08 2020-01-06 2.006 5,911,379 -62,798 0.21% 11,860,771
2020-01-07 2020-01-03 1.951 5,974,177 +35,244 0.21% 11,653,805
2020-01-06 2020-01-02 1.962 5,938,933 -14,353 0.21% 11,651,255
2020-01-03 2019-12-31 1.962 5,953,286 +30,501 0.21% 11,679,414
2020-01-02 2019-12-27 2.018 5,922,785 -245,809 0.21% 11,949,677
2019-12-30 2019-12-24 2.006 6,168,594 -14,354 0.22% 12,376,855
2019-12-27 2019-12-20 2.029 6,182,948 +62,798 0.22% 12,543,496
2019-12-23 2019-12-19 2.018 6,120,150 +59,210 0.22% 12,347,876
2019-12-19 2019-12-17 2.051 6,060,940 -107,654 0.22% 12,431,096
2019-12-17 2019-12-13 1.962 6,168,594 +8,971 0.22% 12,101,814
2019-12-16 2019-12-12 1.940 6,159,623 +17,942 0.22% 11,946,894
2019-12-10 2019-12-06 1.906 6,141,681 -8,971 0.22% 11,706,713
2019-12-09 2019-12-05 1.928 6,150,652 +35,885 0.22% 11,860,934
2019-12-06 2019-12-04 1.850 6,114,767 -17,943 0.22% 11,314,611
2019-12-05 2019-12-03 1.884 6,132,710 +35,885 0.22% 11,552,893
2019-12-04 2019-12-02 1.917 6,096,825 +84,329 0.22% 11,689,173
2019-12-03 2019-11-29 1.962 6,012,496 +44,856 0.22% 11,795,574
2019-12-02 2019-11-28 1.973 5,967,640 +1,794 0.21% 11,774,094
2019-11-29 2019-11-27 1.995 5,965,846 +12,560 0.21% 11,903,555
2019-11-28 2019-11-26 2.006 5,953,286 +12,559 0.21% 11,944,855
2019-11-27 2019-11-25 2.051 5,940,727 +159,687 0.21% 12,184,537
2019-11-26 2019-11-22 1.940 5,781,040 +89,711 0.21% 11,212,613
2019-11-25 2019-11-21 2.006 5,691,329 +71,769 0.20% 11,419,256
2019-11-19 2019-11-15 1.995 5,619,560 -17,942 0.20% 11,212,616
2019-11-18 2019-11-14 1.962 5,637,502 +28,708 0.20% 11,059,895
2019-11-14 2019-11-12 2.129 5,608,794 -71,769 0.20% 11,941,379
2019-11-13 2019-11-11 2.129 5,680,563 +34,090 0.20% 12,094,178
2019-11-12 2019-11-08 2.252 5,646,473 -1,794 0.20% 12,713,943
2019-11-11 2019-11-07 2.263 5,648,267 -8,971 0.20% 12,780,942
2019-11-08 2019-11-06 2.241 5,657,238 -3,589 0.20% 12,675,122
2019-11-07 2019-11-05 2.229 5,660,827 -53,827 0.20% 12,620,062
2019-11-06 2019-11-04 2.241 5,714,654 -17,942 0.21% 12,803,763
2019-11-05 2019-11-01 2.185 5,732,596 -26,914 0.21% 12,524,461
2019-11-01 2019-10-30 2.107 5,759,510 +98,683 0.21% 12,133,860
2019-10-31 2019-10-29 2.118 5,660,827 +35,885 0.20% 11,989,059
2019-10-28 2019-10-24 2.162 5,624,942 +17,942 0.20% 12,163,860
2019-10-25 2019-10-23 2.218 5,607,000 -77,152 0.20% 12,437,562
2019-10-24 2019-10-22 2.151 5,684,152 -75,694 0.20% 12,228,540
2019-10-23 2019-10-21 2.084 5,759,846 +8,971 0.21% 12,006,159
2019-10-22 2019-10-18 1.973 5,750,875 -33,001 0.21% 11,346,419
2019-10-21 2019-10-17 1.962 5,783,876 -87,917 0.21% 11,347,058
2019-10-17 2019-10-15 1.906 5,871,793 +26,913 0.21% 11,192,278
2019-10-16 2019-10-14 1.951 5,844,880 -44,856 0.21% 11,401,586
2019-10-15 2019-10-11 1.928 5,889,736 -21,530 0.21% 11,357,783
2019-10-14 2019-10-10 1.917 5,911,266 -12,560 0.21% 11,333,409
2019-10-09 2019-10-04 1.951 5,923,826 +114,831 0.21% 11,555,586
2019-10-08 2019-10-03 1.973 5,808,995 -8,971 0.21% 11,461,089
2019-10-03 2019-09-30 1.940 5,817,966 +5,382 0.21% 11,284,233
2019-10-02 2019-09-27 1.884 5,812,584 +26,914 0.21% 10,949,835
2019-09-24 2019-09-20 1.895 5,785,670 +16,148 0.21% 10,963,626
2019-09-23 2019-09-19 1.928 5,769,522 +12,559 0.21% 11,125,962
2019-09-20 2019-09-18 1.906 5,756,963 -1,794 0.21% 10,973,399
2019-09-19 2019-09-17 1.917 5,758,757 +25,119 0.21% 11,041,011
2019-09-18 2019-09-16 1.973 5,733,638 +21,531 0.21% 11,312,411
2019-09-17 2019-09-13 1.962 5,712,107 -1,794 0.21% 11,206,258
2019-09-16 2019-09-12 1.995 5,713,901 +7,177 0.21% 11,400,854
2019-09-13 2019-09-11 2.006 5,706,724 -26,914 0.21% 11,450,145
2019-09-12 2019-09-10 1.951 5,733,638 +10,766 0.21% 11,184,587
2019-09-10 2019-09-06 2.018 5,722,872 -93,300 0.21% 11,546,337
2019-09-09 2019-09-05 1.951 5,816,172 +130,979 0.21% 11,345,586
2019-09-06 2019-09-04 2.118 5,685,193 -105,860 0.20% 12,040,664
2019-09-05 2019-09-03 2.012 5,791,053 +1,794 0.21% 11,651,622
2019-09-04 2019-09-02 2.000 5,789,259 +330,195 0.21% 11,579,895
2019-09-03 2019-08-30 1.965 5,459,064 +6,799 0.21% 10,726,731
2019-09-02 2019-08-29 2.000 5,452,265 -16,998 0.21% 10,905,827
2019-08-29 2019-08-27 1.988 5,469,263 +13,599 0.21% 10,875,475
2019-08-27 2019-08-23 2.059 5,455,664 +33,996 0.21% 11,233,585
2019-08-23 2019-08-21 2.059 5,421,668 +11,898 0.21% 11,163,585
2019-08-22 2019-08-20 2.071 5,409,770 +50,994 0.21% 11,202,738
2019-08-21 2019-08-19 2.165 5,358,776 -16,998 0.20% 11,601,553
2019-08-20 2019-08-16 2.130 5,375,774 -16,998 0.20% 11,448,598
2019-08-19 2019-08-15 2.094 5,392,772 +22,098 0.20% 11,294,442
2019-08-16 2019-08-14 2.130 5,370,674 -20,398 0.20% 11,437,736
2019-08-15 2019-08-13 2.071 5,391,072 -1,521,319 0.20% 11,164,018
2019-08-13 2019-08-09 2.236 6,912,391 -8,499 0.26% 15,453,064
2019-08-09 2019-08-07 2.247 6,920,890 +16,998 0.26% 15,553,496
2019-08-08 2019-08-06 2.330 6,903,892 +11,898 0.26% 16,083,920
2019-08-07 2019-08-05 2.353 6,891,994 -110,486 0.26% 16,218,385
2019-08-06 2019-08-02 2.506 7,002,480 -241,372 0.27% 17,549,478
2019-08-05 2019-08-01 2.624 7,243,852 -6,799 0.28% 19,006,719
2019-08-02 2019-07-31 2.600 7,250,651 -25,497 0.28% 18,853,935
2019-08-01 2019-07-30 2.624 7,276,148 -13,598 0.28% 19,091,458
2019-07-31 2019-07-29 2.624 7,289,746 -25,497 0.28% 19,127,137
2019-07-26 2019-07-24 2.636 7,315,243 -8,499 0.28% 19,280,109
2019-07-23 2019-07-19 2.612 7,323,742 +8,499 0.28% 19,130,166
2019-07-18 2019-07-16 2.612 7,315,243 +42,495 0.28% 19,107,966
2019-07-17 2019-07-15 2.647 7,272,748 -25,497 0.28% 19,253,681
2019-07-16 2019-07-12 2.659 7,298,245 -20,398 0.28% 19,407,053
2019-07-11 2019-07-09 2.683 7,318,643 +16,998 0.28% 19,633,518
2019-07-10 2019-07-08 2.706 7,301,645 +45,895 0.28% 19,759,742
2019-07-09 2019-07-05 2.753 7,255,750 -76,491 0.28% 19,977,028
2019-07-08 2019-07-04 2.683 7,332,241 +67,992 0.28% 19,669,997
2019-07-04 2019-07-02 2.730 7,264,249 +90,089 0.28% 19,829,485
2019-07-02 2019-06-27 2.683 7,174,160 -56,093 0.27% 19,245,918
2019-06-27 2019-06-25 2.530 7,230,253 +50,994 0.27% 18,290,462
2019-06-26 2019-06-24 2.553 7,179,259 +16,998 0.27% 18,330,406
2019-06-25 2019-06-21 2.647 7,162,261 +56,093 0.27% 18,961,181
2019-06-24 2019-06-20 2.836 7,106,168 +127,485 0.27% 20,150,472
2019-06-21 2019-06-19 2.600 6,978,683 +28,896 0.27% 18,146,734
2019-06-19 2019-06-17 2.553 6,949,787 +16,998 0.26% 17,744,507
2019-06-18 2019-06-14 2.506 6,932,789 -11,898 0.26% 17,374,820
2019-06-17 2019-06-13 2.506 6,944,687 -6,799 0.26% 17,404,638
2019-06-14 2019-06-12 2.459 6,951,486 +56,093 0.26% 17,094,510
2019-06-13 2019-06-11 2.553 6,895,393 +50,994 0.26% 17,605,626
2019-06-11 2019-06-06 2.506 6,844,399 +20,397 0.26% 17,153,298
2019-06-10 2019-06-05 2.541 6,824,002 -8,499 0.26% 17,343,056
2019-06-06 2019-06-04 2.518 6,832,501 +93,489 0.26% 17,203,872
2019-06-05 2019-06-03 2.565 6,739,012 +16,998 0.26% 17,285,639
2019-06-04 2019-05-31 2.589 6,722,014 +3,400 0.26% 17,400,223
2019-06-03 2019-05-30 2.647 6,718,614 +25,497 0.26% 17,786,682
2019-05-31 2019-05-29 2.659 6,693,117 +16,998 0.25% 17,797,933
2019-05-30 2019-05-28 2.683 6,676,119 -127,485 0.25% 17,909,837
2019-05-27 2019-05-23 2.530 6,803,604 -11,899 0.26% 17,211,163
2019-05-24 2019-05-22 2.659 6,815,503 +18,698 0.26% 18,123,375
2019-05-22 2019-05-20 2.671 6,796,805 -15,298 0.26% 18,153,626
2019-05-21 2019-05-17 2.706 6,812,103 +59,493 0.26% 18,434,941
2019-05-20 2019-05-16 2.730 6,752,610 +16,998 0.26% 18,432,845
2019-05-16 2019-05-14 2.718 6,735,612 +1,700 0.26% 18,307,193
2019-05-15 2019-05-10 2.800 6,733,912 +23,797 0.26% 18,857,196
2019-05-14 2019-05-09 2.847 6,710,115 +20,397 0.26% 19,106,364
2019-05-10 2019-05-08 2.965 6,689,718 +404,552 0.25% 19,835,405
2019-05-09 2019-05-07 3.024 6,285,166 +33,996 0.24% 19,005,644
2019-05-08 2019-05-06 3.047 6,251,170 +132,584 0.24% 19,049,948
2019-05-06 2019-05-02 3.118 6,118,586 -42,494 0.23% 19,077,860
2019-05-03 2019-04-30 3.130 6,161,080 +22,097 0.23% 19,282,849
2019-05-02 2019-04-29 3.118 6,138,983 +8,499 0.23% 19,141,458
2019-04-30 2019-04-26 3.083 6,130,484 +50,994 0.23% 18,898,563
2019-04-29 2019-04-25 3.130 6,079,490 +71,391 0.23% 19,027,490
2019-04-26 2019-04-24 3.189 6,008,099 -118,986 0.23% 19,157,511
2019-04-25 2019-04-23 3.165 6,127,085 -56,093 0.23% 19,392,728
2019-04-24 2019-04-18 3.083 6,183,178 +50,994 0.24% 19,061,003
2019-04-23 2019-04-17 3.094 6,132,184 +71,392 0.23% 18,975,955
2019-04-18 2019-04-16 3.106 6,060,792 +304,263 0.23% 18,826,346
2019-04-17 2019-04-15 3.047 5,756,529 +16,998 0.22% 17,542,568
2019-04-16 2019-04-12 3.118 5,739,531 +42,495 0.22% 17,895,960
2019-04-15 2019-04-11 3.247 5,697,036 +20,398 0.22% 18,500,811
2019-04-12 2019-04-10 3.271 5,676,638 -10,199 0.22% 18,568,153
2019-04-11 2019-04-09 3.271 5,686,837 -141,083 0.22% 18,601,514
2019-04-10 2019-04-08 3.200 5,827,920 +1,700 0.22% 18,651,562
2019-04-09 2019-04-04 3.224 5,826,220 -23,797 0.22% 18,783,225
2019-04-08 2019-04-03 3.236 5,850,017 -8,499 0.22% 18,928,776
2019-04-04 2019-04-02 3.224 5,858,516 -42,495 0.22% 18,887,345
2019-04-03 2019-04-01 3.200 5,901,011 -28,897 0.22% 18,885,481
2019-04-02 2019-03-29 3.153 5,929,908 +168,280 0.23% 18,698,875
2019-03-29 2019-03-27 3.094 5,761,628 +33,996 0.22% 17,829,275
2019-03-28 2019-03-26 3.106 5,727,632 +42,495 0.22% 17,791,467
2019-03-27 2019-03-25 3.106 5,685,137 +42,495 0.22% 17,659,467
2019-03-26 2019-03-22 3.142 5,642,642 +67,992 0.21% 17,726,642
2019-03-25 2019-03-21 3.200 5,574,650 -47,595 0.21% 17,841,001
2019-03-22 2019-03-20 3.071 5,622,245 +90,090 0.21% 17,265,652
2019-03-21 2019-03-19 3.083 5,532,155 +256,669 0.21% 17,054,082
2019-03-20 2019-03-18 3.094 5,275,486 +37,396 0.20% 16,324,916
2019-03-19 2019-03-15 3.094 5,238,090 +11,898 0.20% 16,209,194
2019-03-18 2019-03-14 3.094 5,226,192 +57,793 0.20% 16,172,376
2019-03-15 2019-03-13 3.118 5,168,399 +37,396 0.20% 16,115,160
2019-03-14 2019-03-12 3.189 5,131,003 +5,099 0.20% 16,360,790
2019-03-13 2019-03-11 3.200 5,125,904 +28,897 0.19% 16,404,844
2019-03-12 2019-03-08 3.259 5,097,007 +32,296 0.19% 16,612,222
2019-03-11 2019-03-07 3.318 5,064,711 -32,296 0.19% 16,804,922
2019-03-08 2019-03-06 3.330 5,097,007 -50,994 0.19% 16,972,053
2019-03-05 2019-03-01 3.271 5,148,001 +35,696 0.20% 16,838,994
2019-03-04 2019-02-28 3.283 5,112,305 -10,199 0.19% 16,782,385
2019-02-28 2019-02-26 3.330 5,122,504 +28,897 0.19% 17,056,953
2019-02-27 2019-02-25 3.330 5,093,607 -50,994 0.19% 16,960,732
2019-02-26 2019-02-22 3.212 5,144,601 +16,998 0.20% 16,525,213
2019-02-25 2019-02-21 3.236 5,127,603 -16,998 0.19% 16,591,277
2019-02-22 2019-02-20 3.247 5,144,601 -25,497 0.20% 16,706,809
2019-02-21 2019-02-19 3.236 5,170,098 +15,298 0.20% 16,728,777
2019-02-20 2019-02-18 3.271 5,154,800 +6,799 0.20% 16,861,233
2019-02-19 2019-02-15 3.259 5,148,001 +27,197 0.20% 16,778,422
2019-02-18 2019-02-14 3.295 5,120,804 +351,858 0.19% 16,870,537
2019-02-15 2019-02-13 3.624 4,768,946 -15,298 0.18% 17,282,471
2019-02-14 2019-02-12 3.636 4,784,244 -37,396 0.18% 17,394,202
2019-02-13 2019-02-11 3.471 4,821,640 -8,499 0.18% 16,735,917
2019-02-12 2019-02-08 3.471 4,830,139 +6,799 0.18% 16,765,417
2019-02-11 2019-02-04 3.459 4,823,340 +47,595 0.18% 16,685,066
2019-02-01 2019-01-30 3.459 4,775,745 -16,998 0.18% 16,520,424
2019-01-31 2019-01-29 3.400 4,792,743 +84,990 0.18% 16,297,264
2019-01-30 2019-01-28 3.447 4,707,753 -59,493 0.18% 16,229,831
2019-01-24 2019-01-22 3.318 4,767,246 -6,799 0.18% 15,817,921
2019-01-23 2019-01-21 3.353 4,774,045 +2,451 0.18% 16,008,996
2019-01-22 2019-01-18 3.247 4,771,594 +33,996 0.18% 15,495,489
2019-01-21 2019-01-17 3.342 4,737,598 -76,491 0.18% 15,831,033
2019-01-18 2019-01-16 3.247 4,814,089 -76,491 0.18% 15,633,489
2019-01-17 2019-01-15 3.094 4,890,580 -3,400 0.19% 15,133,829
2019-01-16 2019-01-14 3.047 4,893,980 +52,694 0.19% 14,914,018
2019-01-15 2019-01-11 3.130 4,841,286 +47,594 0.18% 15,152,179
2019-01-14 2019-01-10 3.283 4,793,692 +33,996 0.18% 15,736,460
2019-01-11 2019-01-09 3.295 4,759,696 +16,998 0.18% 15,680,863
2019-01-10 2019-01-08 3.283 4,742,698 +3,400 0.18% 15,569,060
2019-01-09 2019-01-07 3.353 4,739,298 -42,495 0.18% 15,892,477
2019-01-08 2019-01-04 3.306 4,781,793 -144,483 0.18% 15,809,925
2019-01-07 2019-01-03 3.342 4,926,276 +16,998 0.19% 16,461,515
2019-01-04 2019-01-02 3.412 4,909,278 -8,499 0.19% 16,751,293
2019-01-03 2018-12-31 3.483 4,917,777 +100,288 0.19% 17,127,472
2019-01-02 2018-12-27 3.377 4,817,489 +18,698 0.18% 16,268,044
2018-12-28 2018-12-24 3.318 4,798,791 +1,700 0.18% 15,922,588
2018-12-27 2018-12-20 3.283 4,797,091 +450,446 0.18% 15,747,618
2018-12-21 2018-12-19 3.377 4,346,645 +54,394 0.17% 14,678,064
2018-12-20 2018-12-18 3.436 4,292,251 +8,499 0.16% 14,746,898
2018-12-19 2018-12-17 3.459 4,283,752 +11,898 0.16% 14,818,504
2018-12-18 2018-12-14 3.495 4,271,854 +74,791 0.16% 14,928,136
2018-12-17 2018-12-13 3.553 4,197,063 +23,798 0.16% 14,913,691
2018-12-14 2018-12-12 3.542 4,173,265 +8,498 0.16% 14,780,025
2018-12-12 2018-12-10 3.542 4,164,767 +64,593 0.16% 14,749,929
2018-12-11 2018-12-07 3.589 4,100,174 +1,700 0.16% 14,714,139
2018-12-10 2018-12-06 3.624 4,098,474 +83,290 0.16% 14,852,707
2018-12-07 2018-12-05 3.730 4,015,184 +37,395 0.15% 14,976,055
2018-12-06 2018-12-04 3.765 3,977,789 +8,499 0.15% 14,976,987
2018-12-05 2018-12-03 3.990 3,969,290 -217,574 0.15% 15,839,387
2018-12-04 2018-11-30 3.810 4,186,864 +138,196 0.16% 15,952,750
2018-12-03 2018-11-29 3.822 4,048,668 +179,708 0.16% 15,474,860
2018-11-30 2018-11-28 3.834 3,868,960 +49,918 0.15% 14,834,481
2018-11-29 2018-11-27 3.834 3,819,042 +16,640 0.15% 14,643,084
2018-11-28 2018-11-26 3.882 3,802,402 -209,659 0.15% 14,762,095
2018-11-27 2018-11-23 3.810 4,012,061 +4,992 0.16% 15,286,717
2018-11-26 2018-11-22 3.786 4,007,069 +357,751 0.16% 15,171,371
2018-11-23 2018-11-21 4.207 3,649,318 +16,640 0.14% 15,352,079
2018-11-22 2018-11-20 4.063 3,632,678 +41,599 0.14% 14,758,120
2018-11-21 2018-11-19 4.159 3,591,079 +8,320 0.14% 14,934,425
2018-11-20 2018-11-16 4.123 3,582,759 -16,640 0.14% 14,770,635
2018-11-16 2018-11-14 4.099 3,599,399 +21,631 0.14% 14,752,710
2018-11-15 2018-11-13 4.183 3,577,768 -16,639 0.14% 14,965,074
2018-11-14 2018-11-12 4.111 3,594,407 -12,228 0.14% 14,775,453
2018-11-13 2018-11-09 3.978 3,606,635 +16,640 0.14% 14,348,868
2018-11-09 2018-11-07 3.978 3,589,995 -95,422 0.14% 14,282,666
2018-11-08 2018-11-06 3.858 3,685,417 +8,320 0.14% 14,219,329
2018-11-06 2018-11-02 3.966 3,677,097 -3,328 0.14% 14,585,001
2018-11-05 2018-11-01 3.738 3,680,425 -28,287 0.14% 13,757,699
2018-11-02 2018-10-31 3.618 3,708,712 +8,320 0.14% 13,417,668
2018-11-01 2018-10-30 3.546 3,700,392 +8,320 0.14% 13,120,706
2018-10-30 2018-10-26 3.606 3,692,072 +3,840 0.14% 13,313,090
2018-10-29 2018-10-25 3.654 3,688,232 +1,664 0.14% 13,476,566
2018-10-26 2018-10-24 3.678 3,686,568 +11,648 0.14% 13,559,108
2018-10-25 2018-10-23 3.690 3,674,920 -6,656 0.14% 13,560,438
2018-10-24 2018-10-22 3.810 3,681,576 +3,709 0.14% 14,027,506
2018-10-23 2018-10-19 3.678 3,677,867 +116,477 0.15% 13,527,106
2018-10-22 2018-10-18 3.966 3,561,390 +21,631 0.14% 14,126,056
2018-10-19 2018-10-16 4.027 3,539,759 -34,943 0.14% 14,252,989
2018-10-16 2018-10-12 4.303 3,574,702 +31,616 0.14% 15,381,912
2018-10-15 2018-10-11 4.327 3,543,086 +8,319 0.14% 15,331,041
2018-10-12 2018-10-10 4.555 3,534,767 +1,664 0.14% 16,102,283
2018-10-11 2018-10-09 4.543 3,533,103 +18,304 0.14% 16,052,236
2018-10-10 2018-10-08 4.664 3,514,799 +38,271 0.14% 16,391,536
2018-10-09 2018-10-05 5.048 3,476,528 +16,916 0.14% 17,550,216
2018-10-08 2018-10-04 4.952 3,459,612 -11,648 0.14% 17,132,157
2018-10-05 2018-10-03 4.952 3,471,260 +14,976 0.14% 17,189,839
2018-10-04 2018-10-02 4.880 3,456,284 +23,295 0.14% 16,866,419
2018-10-03 2018-09-28 5.216 3,432,989 -203,003 0.14% 17,908,103
2018-10-02 2018-09-27 5.000 3,635,992 -16,640 0.14% 18,180,411
2018-09-27 2018-09-24 4.844 3,652,632 -18,303 0.14% 17,692,875
2018-09-26 2018-09-21 4.928 3,670,935 -93,182 0.15% 18,090,393
2018-09-24 2018-09-20 4.808 3,764,117 -8,320 0.15% 18,097,165
2018-09-21 2018-09-19 4.567 3,772,437 +8,320 0.15% 17,230,308
2018-09-20 2018-09-18 4.591 3,764,117 +8,320 0.15% 17,282,793
2018-09-19 2018-09-17 4.640 3,755,797 -8,320 0.15% 17,425,163
2018-09-18 2018-09-14 4.676 3,764,117 -3,328 0.15% 17,599,493
2018-09-17 2018-09-13 4.615 3,767,445 -26,623 0.15% 17,388,639
2018-09-12 2018-09-10 4.519 3,794,068 +76,542 0.15% 17,146,694
2018-09-11 2018-09-07 4.519 3,717,526 +4,992 0.15% 16,800,774
2018-09-10 2018-09-06 4.555 3,712,534 +31,615 0.15% 16,912,083
2018-09-07 2018-09-05 4.579 3,680,919 +76,542 0.15% 16,856,549
2018-09-06 2018-09-04 5.042 3,604,377 +24,960 0.14% 18,174,017
2018-09-05 2018-09-03 5.005 3,579,417 +263,493 0.14% 17,914,474
2018-09-03 2018-08-30 5.229 3,315,924 +4,819 0.14% 17,338,821
2018-08-31 2018-08-29 5.229 3,311,105 +16,065 0.14% 17,313,623
2018-08-30 2018-08-28 5.266 3,295,040 +35,341 0.13% 17,352,688
2018-08-29 2018-08-27 5.416 3,259,699 -69,077 0.13% 17,653,567
2018-08-28 2018-08-24 4.968 3,328,776 -8,032 0.14% 16,535,723
2018-08-24 2018-08-22 5.005 3,336,808 +3,213 0.14% 16,700,250
2018-08-23 2018-08-21 5.005 3,333,595 -8,032 0.14% 16,684,170
2018-08-20 2018-08-16 4.893 3,341,627 +11,245 0.14% 16,349,943
2018-08-17 2018-08-15 4.843 3,330,382 +14,458 0.14% 16,129,071
2018-08-16 2018-08-14 5.030 3,315,924 +38,554 0.14% 16,678,295
2018-08-15 2018-08-13 5.154 3,277,370 +3,213 0.13% 16,892,406
2018-08-14 2018-08-10 5.217 3,274,157 +22,490 0.13% 17,079,660
2018-08-10 2018-08-08 5.154 3,251,667 +8,033 0.13% 16,759,927
2018-08-09 2018-08-07 5.217 3,243,634 -22,491 0.13% 16,920,437
2018-08-08 2018-08-06 5.080 3,266,125 +40,161 0.13% 16,590,469
2018-08-07 2018-08-03 5.192 3,225,964 +38,555 0.13% 16,747,936
2018-08-06 2018-08-02 5.304 3,187,409 -8,032 0.13% 16,904,919
2018-08-03 2018-08-01 5.304 3,195,441 -32,129 0.13% 16,947,518
2018-08-02 2018-07-31 5.204 3,227,570 +8,032 0.13% 16,796,456
2018-08-01 2018-07-30 5.279 3,219,538 +30,522 0.13% 16,995,155
2018-07-31 2018-07-27 5.416 3,189,016 +1,607 0.13% 17,270,769
2018-07-30 2018-07-26 5.266 3,187,409 -8,032 0.13% 16,785,871
2018-07-27 2018-07-25 5.241 3,195,441 +77,109 0.13% 16,748,604
2018-07-26 2018-07-24 5.291 3,118,332 +6,426 0.13% 16,499,736
2018-07-25 2018-07-23 5.092 3,111,906 +11,245 0.13% 15,845,848
2018-07-24 2018-07-20 5.204 3,100,661 -14,458 0.13% 16,136,015
2018-07-23 2018-07-19 5.129 3,115,119 +35,341 0.13% 15,978,557
2018-07-19 2018-07-17 5.453 3,079,778 +46,587 0.13% 16,794,197
2018-07-18 2018-07-16 5.615 3,033,191 +6,426 0.12% 17,031,073
2018-07-16 2018-07-12 5.851 3,026,765 +11,245 0.12% 17,710,967
2018-07-12 2018-07-10 6.001 3,015,520 +3,213 0.12% 18,095,682
2018-07-11 2018-07-09 5.914 3,012,307 +75,502 0.12% 17,813,881
2018-07-09 2018-07-05 5.602 2,936,805 +3,213 0.12% 16,453,312
2018-07-06 2018-07-04 5.827 2,933,592 -12,851 0.12% 17,092,724
2018-07-05 2018-07-03 5.976 2,946,443 -104,419 0.12% 17,607,796
2018-07-04 2018-06-29 6.200 3,050,862 +4,820 0.12% 18,915,491
2018-06-29 2018-06-27 5.963 3,046,042 +8,032 0.12% 18,165,071
2018-06-28 2018-06-26 6.337 3,038,010 +12,851 0.12% 19,251,860
2018-06-27 2018-06-25 6.486 3,025,159 +46,587 0.12% 19,622,378
2018-06-26 2018-06-22 7.171 2,978,572 -49,800 0.12% 21,359,756
2018-06-25 2018-06-21 6.897 3,028,372 -6,425 0.12% 20,887,415
2018-06-22 2018-06-20 6.748 3,034,797 +6,425 0.12% 20,478,335
2018-06-21 2018-06-19 6.661 3,028,372 +12,852 0.12% 20,171,060
2018-06-20 2018-06-15 6.723 3,015,520 +53,012 0.12% 20,273,171
2018-06-19 2018-06-14 6.947 2,962,508 +32,129 0.12% 20,580,667
2018-06-15 2018-06-13 7.109 2,930,379 +36,948 0.12% 20,831,743
2018-06-14 2018-06-12 7.233 2,893,431 -14,458 0.12% 20,929,313
2018-06-13 2018-06-11 7.034 2,907,889 -35,341 0.12% 20,454,647
2018-06-12 2018-06-08 6.935 2,943,230 +65,864 0.12% 20,410,099
2018-06-11 2018-06-07 7.096 2,877,366 -28,916 0.12% 20,419,057
2018-06-07 2018-06-05 7.009 2,906,282 -24,097 0.12% 20,370,977
2018-06-06 2018-06-04 6.947 2,930,379 -41,767 0.12% 20,357,465
2018-06-05 2018-06-01 6.885 2,972,146 +4,819 0.12% 20,462,608
2018-06-04 2018-05-31 6.997 2,967,327 -40,161 0.12% 20,761,916
2018-06-01 2018-05-30 6.374 3,007,488 -3,213 0.12% 19,170,771
2018-05-31 2018-05-29 6.461 3,010,701 +4,820 0.12% 19,453,632
2018-05-30 2018-05-28 6.524 3,005,881 +16,064 0.12% 19,609,602
2018-05-29 2018-05-25 6.561 2,989,817 +24,097 0.12% 19,616,473
2018-05-28 2018-05-24 6.549 2,965,720 -16,065 0.12% 19,421,448
2018-05-25 2018-05-23 6.773 2,981,785 -20,884 0.12% 20,194,864
2018-05-24 2018-05-21 6.748 3,002,669 +17,671 0.12% 20,261,540
2018-05-23 2018-05-18 6.536 2,984,998 +17,671 0.12% 19,510,530
2018-05-21 2018-05-17 6.847 2,967,327 +6,426 0.12% 20,318,601
2018-05-18 2018-05-16 6.897 2,960,901 -8,032 0.12% 20,422,051
2018-05-17 2018-05-15 6.972 2,968,933 +1,606 0.12% 20,699,227
2018-05-16 2018-05-14 6.872 2,967,327 -43,374 0.12% 20,392,487
2018-05-15 2018-05-11 6.798 3,010,701 -12,851 0.12% 20,465,671
2018-05-14 2018-05-10 6.785 3,023,552 -114,057 0.12% 20,515,384
2018-05-11 2018-05-09 6.972 3,137,609 +33,735 0.13% 21,875,226
2018-05-10 2018-05-08 7.009 3,103,874 -8,627 0.13% 21,755,957
2018-05-09 2018-05-07 6.773 3,112,501 -22,490 0.13% 21,080,170
2018-05-08 2018-05-04 6.300 3,134,991 -3,213 0.13% 19,749,337
2018-05-07 2018-05-03 6.262 3,138,204 -8,032 0.13% 19,652,367
2018-05-04 2018-05-02 6.349 3,146,236 +41,767 0.13% 19,976,858
2018-05-02 2018-04-27 6.262 3,104,469 -14,458 0.13% 19,441,108
2018-04-27 2018-04-25 6.063 3,118,927 +4,820 0.13% 18,910,364
2018-04-26 2018-04-24 5.889 3,114,107 -4,820 0.13% 18,338,355
2018-04-23 2018-04-19 6.013 3,118,927 -43,373 0.13% 18,755,042
2018-04-20 2018-04-18 5.951 3,162,300 -19,278 0.13% 18,819,006
2018-04-19 2018-04-17 5.963 3,181,578 -80,322 0.13% 18,973,340
2018-04-18 2018-04-16 6.051 3,261,900 -32,128 0.13% 19,736,613
2018-04-17 2018-04-13 5.789 3,294,028 -14,458 0.13% 19,069,792
2018-04-16 2018-04-12 5.391 3,308,486 -72,290 0.14% 17,835,402
2018-04-13 2018-04-11 5.490 3,380,776 +25,703 0.14% 18,561,826
2018-04-12 2018-04-10 5.665 3,355,073 -24,097 0.14% 19,005,490
2018-04-11 2018-04-09 5.764 3,379,170 +1,607 0.14% 19,478,555
2018-04-10 2018-04-06 5.764 3,377,563 -8,032 0.14% 19,469,292
2018-04-06 2018-04-03 5.291 3,385,595 -9,639 0.14% 17,913,879
2018-04-04 2018-03-29 5.055 3,395,234 -8,032 0.14% 17,161,745
2018-03-29 2018-03-27 5.017 3,403,266 -62,651 0.14% 17,075,233
2018-03-28 2018-03-26 4.905 3,465,917 +44,016 0.14% 17,001,220
2018-03-27 2018-03-23 5.030 3,421,901 -3,213 0.14% 17,211,333
2018-03-26 2018-03-22 4.980 3,425,114 -147,792 0.14% 17,056,925
2018-03-23 2018-03-21 5.042 3,572,906 -1,607 0.15% 18,015,334
2018-03-22 2018-03-20 5.142 3,574,513 -8,032 0.15% 18,379,455
2018-03-20 2018-03-16 5.503 3,582,545 -457,835 0.15% 19,714,222
2018-03-19 2018-03-15 5.428 4,040,380 -226,508 0.17% 21,931,807
2018-03-16 2018-03-14 5.266 4,266,888 -252,616 0.17% 22,470,737
2018-03-14 2018-03-12 4.706 4,519,504 -271,488 0.19% 21,269,059
2018-03-12 2018-03-08 4.656 4,790,992 -1,606 0.20% 22,308,109
2018-03-08 2018-03-06 4.694 4,792,598 -49,800 0.20% 22,494,589
2018-03-07 2018-03-05 4.606 4,842,398 -24,399 0.20% 22,306,319
2018-03-06 2018-03-02 4.519 4,866,797 -8,032 0.20% 21,994,575
2018-03-05 2018-03-01 4.507 4,874,829 -80,322 0.20% 21,970,183
2018-03-02 2018-02-28 4.470 4,955,151 -128,623 0.20% 22,147,109
2018-03-01 2018-02-27 4.233 5,083,774 -53,013 0.21% 21,519,435
2018-02-28 2018-02-26 4.183 5,136,787 -24,096 0.21% 21,488,027
2018-02-27 2018-02-23 4.208 5,160,883 +16,064 0.21% 21,717,330
2018-02-26 2018-02-22 4.146 5,144,819 -4,819 0.21% 21,329,469
2018-02-22 2018-02-20 4.034 5,149,638 -4,820 0.21% 20,772,436
2018-02-21 2018-02-15 3.922 5,154,458 -33,735 0.21% 20,214,326
2018-02-20 2018-02-13 3.847 5,188,193 +160,644 0.21% 19,959,070
2018-02-13 2018-02-09 3.859 5,027,549 -83,535 0.21% 19,403,663
2018-02-12 2018-02-08 3.884 5,111,084 +12,852 0.21% 19,853,328
2018-02-09 2018-02-07 3.909 5,098,232 +8,032 0.21% 19,930,351
2018-02-08 2018-02-06 3.984 5,090,200 -152,612 0.21% 20,279,187
2018-02-07 2018-02-05 4.171 5,242,812 -32,531 0.21% 21,866,275
2018-02-05 2018-02-01 4.233 5,275,343 -75,503 0.22% 22,330,340
2018-02-02 2018-01-31 4.233 5,350,846 -8,032 0.22% 22,649,941
2018-01-31 2018-01-29 4.283 5,358,878 -20,884 0.22% 22,950,810
2018-01-30 2018-01-26 4.308 5,379,762 -53,012 0.22% 23,174,206
2018-01-29 2018-01-25 4.196 5,432,774 -40,161 0.22% 22,793,827
2018-01-26 2018-01-24 4.158 5,472,935 -6,627 0.22% 22,757,915
2018-01-24 2018-01-22 4.258 5,479,562 -28,916 0.22% 23,331,231
2018-01-23 2018-01-19 4.121 5,508,478 -15,211 0.23% 22,699,972
2018-01-22 2018-01-18 4.021 5,523,689 -67,470 0.23% 22,212,500
2018-01-19 2018-01-17 3.884 5,591,159 -80,322 0.23% 21,718,116
2018-01-18 2018-01-16 3.872 5,671,481 -165,464 0.23% 21,959,507
2018-01-17 2018-01-15 3.822 5,836,945 +154,219 0.24% 22,309,492
2018-01-16 2018-01-12 3.922 5,682,726 -260,244 0.23% 22,286,044
2018-01-15 2018-01-11 3.847 5,942,970 +30,523 0.24% 22,862,711
2018-01-11 2018-01-09 3.859 5,912,447 +3,213 0.24% 22,818,898
2018-01-10 2018-01-08 3.847 5,909,234 -32,129 0.24% 22,732,928
2018-01-09 2018-01-05 3.884 5,941,363 +152,612 0.24% 23,078,437
2018-01-08 2018-01-04 3.859 5,788,751 -49,800 0.24% 22,341,497
2018-01-05 2018-01-03 3.772 5,838,551 -14,458 0.24% 22,024,873
2018-01-04 2018-01-02 3.785 5,853,009 +160,644 0.24% 22,152,283
2018-01-03 2017-12-29 3.747 5,692,365 +48,193 0.23% 21,331,674
2017-12-29 2017-12-27 3.772 5,644,172 +24,097 0.23% 21,291,614
2017-12-27 2017-12-21 3.847 5,620,075 -32,129 0.23% 21,620,528
2017-12-21 2017-12-19 3.772 5,652,204 -8,032 0.23% 21,321,913
2017-12-20 2017-12-18 3.810 5,660,236 -24,097 0.23% 21,563,620
2017-12-19 2017-12-15 3.723 5,684,333 +4,819 0.23% 21,160,036
2017-12-18 2017-12-14 3.710 5,679,514 -6,425 0.23% 21,071,388
2017-12-14 2017-12-12 3.660 5,685,939 -24,097 0.23% 20,812,068
2017-12-13 2017-12-11 3.635 5,710,036 +80,322 0.24% 20,758,091
2017-12-12 2017-12-08 3.660 5,629,714 +16,065 0.23% 20,606,269
2017-12-08 2017-12-06 3.660 5,613,649 -53,013 0.23% 20,547,467
2017-12-07 2017-12-05 3.779 5,666,662 +36,948 0.23% 21,414,643
2017-12-06 2017-12-04 3.766 5,629,714 +65,680 0.23% 21,204,097
2017-12-05 2017-12-01 3.779 5,564,034 +152,419 0.23% 21,026,805
2017-12-04 2017-11-30 3.792 5,411,615 +1,588 0.23% 20,518,975
2017-12-01 2017-11-29 3.829 5,410,027 +46,043 0.23% 20,717,401
2017-11-30 2017-11-28 3.867 5,363,984 -55,569 0.22% 20,743,790
2017-11-29 2017-11-27 3.880 5,419,553 -12,702 0.23% 21,026,958
2017-11-28 2017-11-24 3.804 5,432,255 -568,396 0.23% 20,665,664
2017-11-27 2017-11-23 3.653 6,000,651 -9,526 0.25% 21,920,913
2017-11-24 2017-11-22 3.565 6,010,177 -42,868 0.25% 21,425,747
2017-11-23 2017-11-21 3.527 6,053,045 -15,877 0.25% 21,349,819
2017-11-20 2017-11-16 3.565 6,068,922 -7,938 0.25% 21,635,167
2017-11-17 2017-11-15 3.590 6,076,860 -7,939 0.25% 21,816,564
2017-11-16 2017-11-14 3.540 6,084,799 +3,176 0.25% 21,538,469
2017-11-15 2017-11-13 3.603 6,081,623 +7,938 0.25% 21,910,273
2017-11-10 2017-11-08 3.666 6,073,685 -15,877 0.25% 22,264,222
2017-11-09 2017-11-07 3.615 6,089,562 +19,053 0.25% 22,015,584
2017-11-08 2017-11-06 3.615 6,070,509 +7,938 0.25% 21,946,702
2017-11-02 2017-10-31 3.565 6,062,571 +79,385 0.25% 21,612,526
2017-11-01 2017-10-30 3.552 5,983,186 -15,877 0.25% 21,254,157
2017-10-30 2017-10-26 3.552 5,999,063 +9,526 0.25% 21,310,557
2017-10-27 2017-10-25 3.565 5,989,537 -57,157 0.25% 21,352,167
2017-10-26 2017-10-24 3.552 6,046,694 +33,342 0.25% 21,479,757
2017-10-25 2017-10-23 3.527 6,013,352 +23,815 0.25% 21,209,817
2017-10-24 2017-10-20 3.527 5,989,537 +134,954 0.25% 21,125,819
2017-10-23 2017-10-19 3.578 5,854,583 +28,579 0.24% 20,944,817
2017-10-20 2017-10-18 3.640 5,826,004 +42,868 0.24% 21,209,522
2017-10-19 2017-10-17 3.678 5,783,136 +14,289 0.24% 21,272,010
2017-10-18 2017-10-16 3.703 5,768,847 +25,403 0.24% 21,364,789
2017-10-17 2017-10-13 3.703 5,743,444 +12,702 0.24% 21,270,710
2017-10-16 2017-10-12 3.691 5,730,742 -41,567 0.24% 21,151,479
2017-10-13 2017-10-11 3.741 5,772,309 +119,077 0.24% 21,595,750
2017-10-12 2017-10-10 3.766 5,653,232 -15,877 0.24% 21,292,677
2017-10-11 2017-10-09 3.754 5,669,109 +7,939 0.24% 21,281,064
2017-10-10 2017-10-06 3.766 5,661,170 -204,813 0.24% 21,322,575
2017-10-09 2017-10-04 3.867 5,865,983 +15,877 0.25% 22,685,139
2017-10-06 2017-10-03 3.905 5,850,106 +74,622 0.25% 22,844,818
2017-10-04 2017-09-29 3.842 5,775,484 +31,754 0.24% 22,189,652
2017-10-03 2017-09-28 3.792 5,743,730 -23,816 0.24% 21,778,240
2017-09-29 2017-09-27 3.855 5,767,546 -25,403 0.24% 22,231,807
2017-09-27 2017-09-25 3.716 5,792,949 -15,877 0.24% 21,527,024
2017-09-26 2017-09-22 3.603 5,808,826 +36,517 0.24% 20,927,467
2017-09-25 2017-09-21 3.640 5,772,309 -7,938 0.24% 21,014,046
2017-09-22 2017-09-20 3.590 5,780,247 +7,938 0.24% 20,751,692
2017-09-19 2017-09-15 3.565 5,772,309 +55,570 0.24% 20,577,768
2017-09-18 2017-09-14 3.603 5,716,739 +219,102 0.24% 20,595,705
2017-09-15 2017-09-13 3.640 5,497,637 +30,166 0.23% 20,014,105
2017-09-14 2017-09-12 3.716 5,467,471 +25,403 0.23% 20,317,523
2017-09-13 2017-09-11 3.729 5,442,068 -23,815 0.23% 20,291,677
2017-09-12 2017-09-08 3.590 5,465,883 -55,570 0.23% 19,623,093
2017-09-11 2017-09-07 3.603 5,521,453 +7,939 0.23% 19,892,148
2017-09-08 2017-09-06 3.615 5,513,514 -31,754 0.23% 19,932,999
2017-09-07 2017-09-05 3.565 5,545,268 +4,763 0.23% 19,768,387
2017-09-05 2017-09-01 3.628 5,540,505 +7,938 0.23% 20,100,372
2017-09-04 2017-08-31 3.603 5,532,567 -3,175 0.23% 19,932,188
2017-09-01 2017-08-30 3.857 5,535,742 +63,508 0.23% 21,353,675
2017-08-31 2017-08-29 3.819 5,472,234 +166,992 0.23% 20,896,195
2017-08-30 2017-08-28 3.857 5,305,242 -6,181 0.23% 20,464,540
2017-08-29 2017-08-25 3.844 5,311,423 -115,880 0.23% 20,419,630
2017-08-28 2017-08-24 3.689 5,427,303 -46,353 0.23% 20,022,092
2017-08-24 2017-08-21 3.611 5,473,656 -1,545 0.24% 19,767,977
2017-08-21 2017-08-17 3.624 5,475,201 +3,090 0.24% 19,844,430
2017-08-18 2017-08-16 3.624 5,472,111 +15,451 0.24% 19,833,231
2017-08-17 2017-08-15 3.624 5,456,660 +1,545 0.24% 19,777,230
2017-08-16 2017-08-14 3.624 5,455,115 +3,090 0.24% 19,771,630
2017-08-15 2017-08-11 3.599 5,452,025 +50,988 0.24% 19,619,285
2017-08-14 2017-08-10 3.663 5,401,037 +23,176 0.23% 19,785,367
2017-08-11 2017-08-09 3.702 5,377,861 +95,795 0.23% 19,909,307
2017-08-10 2017-08-08 3.754 5,282,066 +77,253 0.23% 19,828,157
2017-08-09 2017-08-07 3.767 5,204,813 -57,167 0.22% 19,605,533
2017-08-08 2017-08-04 3.702 5,261,980 -7,726 0.23% 19,480,305
2017-08-04 2017-08-02 3.689 5,269,706 -30,901 0.23% 19,440,695
2017-08-03 2017-08-01 3.599 5,300,607 +149,872 0.23% 19,074,402
2017-08-01 2017-07-28 3.806 5,150,735 +16,996 0.22% 19,601,850
2017-07-31 2017-07-27 3.780 5,133,739 +97,340 0.22% 19,404,264
2017-07-28 2017-07-26 3.857 5,036,399 +16,995 0.22% 19,427,500
2017-07-27 2017-07-25 3.883 5,019,404 -23,176 0.22% 19,491,889
2017-07-26 2017-07-24 3.883 5,042,580 -43,262 0.22% 19,581,889
2017-07-25 2017-07-21 3.896 5,085,842 +12,361 0.22% 19,815,722
2017-07-24 2017-07-20 3.883 5,073,481 +54,077 0.22% 19,701,887
2017-07-21 2017-07-19 3.909 5,019,404 +43,262 0.22% 19,621,835
2017-07-20 2017-07-18 3.922 4,976,142 -1,545 0.22% 19,517,129
2017-07-18 2017-07-14 3.974 4,977,687 +23,176 0.22% 19,780,920
2017-07-17 2017-07-13 3.961 4,954,511 +29,357 0.21% 19,624,688
2017-07-13 2017-07-11 3.974 4,925,154 +54,078 0.21% 19,572,158
2017-07-12 2017-07-10 3.961 4,871,076 +12,360 0.21% 19,294,204
2017-07-11 2017-07-07 3.948 4,858,716 +89,614 0.21% 19,182,353
2017-07-07 2017-07-05 4.026 4,769,102 -24,721 0.21% 19,198,952
2017-07-06 2017-07-04 4.000 4,793,823 +6,181 0.21% 19,174,366
2017-07-05 2017-07-03 3.974 4,787,642 +26,266 0.21% 19,025,697
2017-07-03 2017-06-29 3.974 4,761,376 -7,726 0.21% 18,921,318
2017-06-30 2017-06-28 3.987 4,769,102 +15,451 0.21% 19,013,753
2017-06-29 2017-06-27 3.948 4,753,651 +15,451 0.21% 18,767,554
2017-06-28 2017-06-26 3.987 4,738,200 +84,979 0.20% 18,890,551
2017-06-23 2017-06-21 4.013 4,653,221 +4,635 0.20% 18,672,218
2017-06-22 2017-06-20 4.116 4,648,586 +33,992 0.20% 19,135,002
2017-06-21 2017-06-19 4.013 4,614,594 +54,078 0.20% 18,517,217
2017-06-20 2017-06-16 4.052 4,560,516 +112,790 0.20% 18,477,315
2017-06-19 2017-06-15 4.298 4,447,726 +27,811 0.19% 19,114,223
2017-06-15 2017-06-13 4.569 4,419,915 -30,901 0.19% 20,196,176
2017-06-14 2017-06-12 4.556 4,450,816 -1,545 0.19% 20,279,761
2017-06-12 2017-06-08 4.569 4,452,361 -23,176 0.19% 20,344,434
2017-06-09 2017-06-07 4.505 4,475,537 +63,348 0.19% 20,160,668
2017-06-08 2017-06-06 4.686 4,412,189 +7,725 0.19% 20,674,890
2017-06-06 2017-06-02 4.776 4,404,464 -9,270 0.19% 21,037,783
2017-06-05 2017-06-01 4.686 4,413,734 +9,270 0.19% 20,682,130
2017-06-01 2017-05-29 4.789 4,404,464 -4,635 0.19% 21,094,796
2017-05-31 2017-05-26 4.764 4,409,099 -15,451 0.19% 21,002,849
2017-05-29 2017-05-25 4.802 4,424,550 -55,623 0.19% 21,248,269
2017-05-25 2017-05-23 4.595 4,480,173 +13,906 0.19% 20,587,503
2017-05-24 2017-05-22 4.634 4,466,267 +23,176 0.19% 20,697,040
2017-05-23 2017-05-19 4.608 4,443,091 -21,631 0.19% 20,474,615
2017-05-22 2017-05-18 4.608 4,464,722 -135,966 0.19% 20,574,294
2017-05-19 2017-05-17 4.323 4,600,688 -15,451 0.20% 19,890,687
2017-05-16 2017-05-12 4.272 4,616,139 -49,443 0.20% 19,718,476
2017-05-15 2017-05-11 4.259 4,665,582 -213,220 0.20% 19,869,286
2017-05-11 2017-05-09 4.375 4,878,802 -23,176 0.21% 21,345,701
2017-05-09 2017-05-05 4.336 4,901,978 -38,627 0.21% 21,256,742
2017-05-08 2017-05-04 4.414 4,940,605 -1,545 0.21% 21,807,960
2017-05-05 2017-05-02 4.298 4,942,150 +7,725 0.21% 21,239,023
2017-05-04 2017-04-28 4.310 4,934,425 -20,086 0.21% 21,269,698
2017-05-02 2017-04-27 4.272 4,954,511 -131,875 0.21% 21,163,879
2017-04-26 2017-04-24 4.000 5,086,386 -46,353 0.22% 20,344,561
2017-04-25 2017-04-21 3.948 5,132,739 +7,726 0.22% 20,264,204
2017-04-20 2017-04-18 3.987 5,125,013 +7,725 0.22% 20,432,722
2017-04-19 2017-04-13 4.000 5,117,288 -1,545 0.22% 20,468,163
2017-04-18 2017-04-12 3.961 5,118,833 +7,725 0.22% 20,275,563
2017-04-13 2017-04-11 3.987 5,111,108 -7,725 0.22% 20,377,284
2017-04-12 2017-04-10 4.000 5,118,833 -9,270 0.22% 20,474,343
2017-04-11 2017-04-07 4.000 5,128,103 +27,038 0.22% 20,511,421
2017-04-10 2017-04-06 4.052 5,101,065 +15,451 0.22% 20,667,394
2017-04-07 2017-04-05 4.052 5,085,614 -30,901 0.22% 20,604,793
2017-04-06 2017-04-03 3.987 5,116,515 +293,564 0.22% 20,398,841
2017-03-30 2017-03-28 3.974 4,822,951 +41,717 0.21% 19,166,012
2017-03-29 2017-03-27 3.987 4,781,234 +15,451 0.21% 19,062,122
2017-03-28 2017-03-24 3.987 4,765,783 -7,726 0.21% 19,000,521
2017-03-22 2017-03-20 4.065 4,773,509 -154,507 0.21% 19,402,064
2017-03-20 2017-03-16 4.039 4,928,016 +20,086 0.21% 19,902,482
2017-03-15 2017-03-13 4.103 4,907,930 -20,086 0.21% 20,139,012
2017-03-14 2017-03-10 4.065 4,928,016 +7,725 0.21% 20,030,062
2017-03-13 2017-03-09 3.987 4,920,291 +12,361 0.21% 19,616,523
2017-03-09 2017-03-07 4.026 4,907,930 +81,889 0.21% 19,757,832
2017-03-08 2017-03-06 4.039 4,826,041 +15,450 0.21% 19,490,641
2017-03-07 2017-03-03 4.103 4,810,591 +23,176 0.21% 19,739,595
2017-03-06 2017-03-02 4.155 4,787,415 +46,353 0.21% 19,892,375
2017-03-03 2017-03-01 4.194 4,741,062 +77,253 0.20% 19,883,882
2017-03-01 2017-02-27 4.142 4,663,809 +33,992 0.20% 19,318,405
2017-02-28 2017-02-24 4.168 4,629,817 +9,271 0.20% 19,297,464
2017-02-27 2017-02-23 4.168 4,620,546 +32,446 0.20% 19,258,821
2017-02-23 2017-02-21 4.388 4,588,100 -10,815 0.20% 20,133,214
2017-02-20 2017-02-16 4.272 4,598,915 -4,636 0.20% 19,644,901
2017-02-17 2017-02-15 4.323 4,603,551 -12,360 0.20% 19,903,065
2017-02-16 2017-02-14 4.220 4,615,911 -40,172 0.20% 19,478,502
2017-02-15 2017-02-13 4.194 4,656,083 +60,258 0.20% 19,527,482
2017-02-13 2017-02-09 4.233 4,595,825 +7,725 0.20% 19,453,232
2017-02-08 2017-02-06 4.388 4,588,100 -30,901 0.20% 20,133,214
2017-02-07 2017-02-03 4.259 4,619,001 -134,422 0.20% 19,670,912
2017-02-02 2017-01-27 4.013 4,753,423 +27,811 0.21% 19,074,304
2017-01-23 2017-01-19 4.065 4,725,612 -23,176 0.20% 19,207,385
2017-01-19 2017-01-17 3.974 4,748,788 +31,517 0.21% 18,871,294
2017-01-13 2017-01-11 4.090 4,717,271 +13,905 0.21% 19,295,607
2017-01-12 2017-01-10 4.129 4,703,366 +15,451 0.21% 19,421,376
2017-01-11 2017-01-09 4.103 4,687,915 +21,631 0.20% 19,236,211
2017-01-09 2017-01-05 4.155 4,666,284 -7,725 0.20% 19,389,059
2017-01-04 2016-12-30 3.987 4,674,009 +7,725 0.20% 18,634,631
2016-12-28 2016-12-22 4.000 4,666,284 +7,726 0.20% 18,664,234
2016-12-20 2016-12-16 4.065 4,658,558 +7,725 0.20% 18,934,842
2016-12-16 2016-12-14 4.129 4,650,833 +38,627 0.20% 19,204,454
2016-12-14 2016-12-12 4.077 4,612,206 +35,537 0.20% 18,806,145
2016-12-07 2016-12-05 4.482 4,576,669 +29,356 0.20% 20,512,377
2016-12-06 2016-12-02 4.575 4,547,313 +121,442 0.20% 20,804,145
2016-12-02 2016-11-30 4.628 4,425,871 -13,535 0.20% 20,483,991
2016-11-18 2016-11-16 4.522 4,439,406 -36,091 0.20% 20,074,298
2016-11-17 2016-11-15 4.429 4,475,497 -34,644 0.20% 19,820,842
2016-11-16 2016-11-14 4.216 4,510,141 +34,588 0.20% 19,014,546
2016-11-15 2016-11-11 4.402 4,475,553 +6,015 0.20% 19,702,044
2016-11-11 2016-11-09 4.548 4,469,538 +7,519 0.20% 20,329,436
2016-11-10 2016-11-08 4.642 4,462,019 +15,039 0.20% 20,710,636
2016-11-08 2016-11-04 4.522 4,446,980 +22,557 0.20% 20,108,547
2016-11-02 2016-10-31 4.721 4,424,423 -39,099 0.20% 20,889,189
2016-10-28 2016-10-26 4.908 4,463,522 -76,695 0.20% 21,904,868
2016-10-27 2016-10-25 4.894 4,540,217 -24,061 0.20% 22,220,868
2016-10-25 2016-10-20 4.376 4,564,278 -10,526 0.21% 19,971,219
2016-10-24 2016-10-19 4.602 4,574,804 -6,016 0.21% 21,051,603
2016-10-20 2016-10-18 4.548 4,580,820 -7,519 0.21% 20,835,596
2016-10-17 2016-10-13 4.668 4,588,339 +668 0.21% 21,419,001
2016-10-14 2016-10-12 4.522 4,587,671 -15,038 0.21% 20,744,729
2016-10-13 2016-10-11 4.429 4,602,709 +142,862 0.21% 20,384,231
2016-10-12 2016-10-07 4.376 4,459,847 +37,595 0.21% 19,514,276
2016-10-07 2016-10-05 4.429 4,422,252 -36,091 0.20% 19,585,033
2016-10-05 2016-10-03 4.256 4,458,343 +34,587 0.21% 18,974,050
2016-10-04 2016-09-30 4.376 4,423,756 -7,519 0.20% 19,356,358
2016-10-03 2016-09-29 4.376 4,431,275 -43,610 0.20% 19,389,258
2016-09-26 2016-09-22 4.163 4,474,885 -9,023 0.21% 18,627,853
2016-09-23 2016-09-21 4.070 4,483,908 +15,038 0.21% 18,247,976
2016-09-20 2016-09-15 4.083 4,468,870 -24,061 0.21% 18,246,211
2016-09-19 2016-09-14 3.883 4,492,931 +6,015 0.21% 17,448,142
2016-09-15 2016-09-13 3.857 4,486,916 +7,519 0.21% 17,305,435
2016-09-14 2016-09-12 3.844 4,479,397 -1,503 0.21% 17,216,862
2016-09-13 2016-09-09 3.977 4,480,900 +15,038 0.21% 17,818,577
2016-09-12 2016-09-08 3.923 4,465,862 +1,504 0.21% 17,521,202
2016-09-09 2016-09-07 3.910 4,464,358 +19,549 0.21% 17,455,928
2016-09-07 2016-09-05 3.963 4,444,809 -10,527 0.20% 17,615,945
2016-09-02 2016-08-31 4.484 4,455,336 +24,061 0.20% 19,979,457
2016-09-01 2016-08-30 4.526 4,431,275 +199,545 0.20% 20,056,697
2016-08-29 2016-08-25 4.457 4,231,730 +7,181 0.20% 18,858,853
2016-08-26 2016-08-24 4.457 4,224,549 -2,872 0.20% 18,826,850
2016-08-25 2016-08-23 4.429 4,227,421 +2,872 0.20% 18,721,902
2016-08-24 2016-08-22 4.498 4,224,549 +34,466 0.20% 19,003,352
2016-08-19 2016-08-17 4.596 4,190,083 -17,233 0.20% 19,256,791
2016-08-18 2016-08-16 4.554 4,207,316 +7,180 0.20% 19,160,208
2016-08-17 2016-08-15 4.582 4,200,136 +43,083 0.20% 19,244,498
2016-08-15 2016-08-11 4.679 4,157,053 -28,722 0.20% 19,452,355
2016-08-12 2016-08-10 4.596 4,185,775 +27,286 0.20% 19,236,992
2016-08-11 2016-08-09 4.582 4,158,489 +14,361 0.20% 19,053,677
2016-08-10 2016-08-08 4.693 4,144,128 -4,308 0.20% 19,449,588
2016-08-08 2016-08-04 4.582 4,148,436 -37,339 0.20% 19,007,615
2016-08-04 2016-08-01 4.735 4,185,775 -7,180 0.20% 19,819,931
2016-08-03 2016-07-29 4.707 4,192,955 +4,308 0.20% 19,737,141
2016-07-28 2016-07-26 4.749 4,188,647 +71,805 0.20% 19,891,864
2016-07-19 2016-07-15 4.568 4,116,842 -7,181 0.20% 18,805,522
2016-07-18 2016-07-14 4.610 4,124,023 -8,616 0.20% 19,010,626
2016-07-15 2016-07-13 4.484 4,132,639 +5,744 0.20% 18,532,358
2016-07-14 2016-07-12 4.443 4,126,895 -5,744 0.20% 18,334,178
2016-07-13 2016-07-11 4.345 4,132,639 +18,669 0.20% 17,956,819
2016-07-12 2016-07-08 4.387 4,113,970 +38,775 0.20% 18,047,582
2016-07-08 2016-07-06 4.303 4,075,195 +35,902 0.20% 17,536,956
2016-07-07 2016-07-05 4.317 4,039,293 +50,263 0.19% 17,438,711
2016-07-06 2016-07-04 4.317 3,989,030 -41,647 0.19% 17,221,713
2016-07-05 2016-06-30 4.234 4,030,677 +17,234 0.19% 17,064,710
2016-07-04 2016-06-29 4.429 4,013,443 -60,263 0.19% 17,774,261
2016-06-30 2016-06-28 4.220 4,073,706 -43,082 0.20% 17,190,149
2016-06-28 2016-06-24 3.955 4,116,788 -10,053 0.20% 16,282,616
2016-06-17 2016-06-15 3.858 4,126,841 +14,361 0.20% 15,920,065
2016-06-15 2016-06-13 3.691 4,112,480 -71,805 0.20% 15,177,387
2016-06-10 2016-06-07 3.774 4,184,285 +5,745 0.20% 15,792,027
2016-06-08 2016-06-06 3.760 4,178,540 +4,308 0.20% 15,712,152
2016-06-07 2016-06-03 3.774 4,174,232 -21,541 0.20% 15,754,086
2016-06-06 2016-06-02 3.691 4,195,773 -43,083 0.20% 15,484,786
2016-06-03 2016-06-01 3.510 4,238,856 -7,181 0.20% 14,876,355
2016-06-02 2016-05-31 3.440 4,246,037 -14,361 0.20% 14,605,891
2016-05-31 2016-05-27 3.147 4,260,398 +14,361 0.21% 13,409,295
2016-05-27 2016-05-25 3.217 4,246,037 -4,308 0.20% 13,659,761
2016-05-23 2016-05-19 3.245 4,250,345 +14,361 0.20% 13,792,006
2016-05-19 2016-05-17 3.161 4,235,984 +14,361 0.20% 13,391,447
2016-05-17 2016-05-13 3.217 4,221,623 +1,436 0.20% 13,581,219
2016-04-25 2016-04-21 3.523 4,220,187 -10,053 0.20% 14,869,609
2016-04-08 2016-04-06 3.217 4,230,240 +14,361 0.20% 13,608,941
2016-04-01 2016-03-30 3.328 4,215,879 -74,463 0.20% 14,032,446
2016-03-22 2016-03-18 3.454 4,290,342 -14,361 0.21% 14,818,046
2016-03-08 2016-03-04 3.370 4,304,703 -1,436 0.21% 14,507,945
2016-03-03 2016-03-01 3.384 4,306,139 -21,542 0.21% 14,572,755
2016-03-01 2016-02-26 3.370 4,327,681 -7,180 0.21% 14,585,387
2016-02-24 2016-02-22 3.328 4,334,861 -14,361 0.21% 14,428,475
2016-02-18 2016-02-16 3.245 4,349,222 +4,308 0.21% 14,112,854
2016-02-17 2016-02-15 3.203 4,344,914 -21,541 0.21% 13,917,344
2016-02-05 2016-02-03 3.092 4,366,455 -107,707 0.21% 13,499,861
2016-02-04 2016-02-02 3.134 4,474,162 +71,804 0.22% 14,019,792
2016-02-03 2016-02-01 3.036 4,402,358 -14,361 0.21% 13,365,622
2016-01-29 2016-01-27 2.980 4,416,719 -1,967 0.21% 13,163,182
2016-01-28 2016-01-26 2.897 4,418,686 +14,361 0.21% 12,799,819
2016-01-27 2016-01-25 2.980 4,404,325 -21,541 0.21% 13,126,244
2016-01-22 2016-01-20 3.022 4,425,866 -28,722 0.21% 13,375,356
2016-01-21 2016-01-19 3.092 4,454,588 +5,744 0.21% 13,772,344
2016-01-20 2016-01-18 2.966 4,448,844 -12,925 0.21% 13,196,967
2016-01-19 2016-01-15 2.952 4,461,769 +7,181 0.21% 13,173,170
2016-01-18 2016-01-14 2.994 4,454,588 -7,181 0.21% 13,338,081
2016-01-15 2016-01-13 3.189 4,461,769 -3,045 0.21% 14,229,509
2016-01-14 2016-01-12 3.231 4,464,814 -14,361 0.22% 14,425,760
2016-01-11 2016-01-07 3.342 4,479,175 +7,180 0.22% 14,971,200
2016-01-05 2015-12-31 3.649 4,471,995 +7,181 0.22% 16,317,362
2015-12-29 2015-12-24 3.704 4,464,814 -71,805 0.22% 16,539,880
2015-12-28 2015-12-22 3.635 4,536,619 -10,052 0.22% 16,489,981
2015-12-22 2015-12-18 3.704 4,546,671 -21,542 0.22% 16,843,119
2015-12-17 2015-12-15 3.635 4,568,213 -28,722 0.22% 16,604,821
2015-12-16 2015-12-14 3.496 4,596,935 +7,181 0.23% 16,069,021
2015-12-15 2015-12-11 3.468 4,589,754 -68,933 0.22% 15,916,079
2015-12-10 2015-12-08 3.537 4,658,687 -7,180 0.23% 16,479,521
2015-12-09 2015-12-07 3.551 4,665,867 +7,180 0.23% 16,569,900
2015-12-08 2015-12-04 3.862 4,658,687 +12,925 0.23% 17,992,052
2015-12-07 2015-12-03 3.905 4,645,762 +197,651 0.23% 18,142,980
2015-12-03 2015-12-01 3.934 4,448,111 -22,206 0.23% 17,499,298
2015-12-02 2015-11-30 3.833 4,470,317 -55,515 0.23% 17,135,719
2015-12-01 2015-11-27 3.905 4,525,832 +40,248 0.23% 17,674,620
2015-11-30 2015-11-26 3.992 4,485,584 +43,024 0.23% 17,905,281
2015-11-27 2015-11-25 4.049 4,442,560 -15,267 0.23% 17,989,620
2015-11-26 2015-11-24 4.222 4,457,827 +40,249 0.23% 18,822,322
2015-11-25 2015-11-23 4.093 4,417,578 -2,776 0.22% 18,079,438
2015-11-23 2015-11-19 4.035 4,420,354 -58,290 0.22% 17,836,000
2015-11-19 2015-11-17 3.876 4,478,644 +69,393 0.23% 17,361,258
2015-11-18 2015-11-16 3.833 4,409,251 -41,636 0.22% 16,901,639
2015-11-17 2015-11-13 3.660 4,450,887 +6,939 0.23% 16,291,559
2015-11-13 2015-11-11 3.675 4,443,948 +6,939 0.23% 16,330,201
2015-11-12 2015-11-10 3.718 4,437,009 +20,818 0.22% 16,496,522
2015-11-09 2015-11-05 3.761 4,416,191 -27,757 0.22% 16,610,042
2015-11-06 2015-11-04 3.747 4,443,948 -6,939 0.23% 16,650,401
2015-11-05 2015-11-03 3.675 4,450,887 +90,211 0.23% 16,355,699
2015-11-04 2015-11-02 3.675 4,360,676 -69,393 0.22% 16,024,200
2015-11-03 2015-10-30 3.588 4,430,069 +70,781 0.22% 15,896,159
2015-11-02 2015-10-29 3.559 4,359,288 +149,890 0.22% 15,516,540
2015-10-30 2015-10-28 3.761 4,209,398 +13,878 0.21% 15,832,258
2015-10-29 2015-10-27 3.689 4,195,520 +41,636 0.21% 15,477,761
2015-10-28 2015-10-26 3.732 4,153,884 +13,879 0.21% 15,503,741
2015-10-27 2015-10-23 3.631 4,140,005 +88,823 0.21% 15,034,320
2015-10-26 2015-10-22 4.208 4,051,182 +22,206 0.21% 17,046,961
2015-10-23 2015-10-20 4.323 4,028,976 +4,164 0.20% 17,418,001
2015-10-22 2015-10-19 4.338 4,024,812 +6,939 0.20% 17,457,999
2015-10-19 2015-10-15 4.511 4,017,873 +41,636 0.20% 18,122,700
2015-10-16 2015-10-14 4.568 3,976,237 +55,515 0.20% 18,164,100
2015-10-15 2015-10-13 4.626 3,920,722 -45,800 0.20% 18,136,499
2015-10-13 2015-10-09 4.511 3,966,522 +41,636 0.20% 17,891,081
2015-10-12 2015-10-08 4.583 3,924,886 -13,879 0.20% 17,986,081
2015-10-09 2015-10-07 4.640 3,938,765 -6,939 0.20% 18,276,722
2015-10-08 2015-10-06 4.583 3,945,704 -20,818 0.20% 18,081,481
2015-10-07 2015-10-05 4.583 3,966,522 -76,332 0.20% 18,176,881
2015-10-06 2015-10-02 4.323 4,042,854 -13,879 0.20% 17,477,998
2015-10-05 2015-09-30 4.309 4,056,733 +41,636 0.21% 17,479,539
2015-09-30 2015-09-25 4.410 4,015,097 -37,473 0.20% 17,705,159
2015-09-25 2015-09-23 4.323 4,052,570 +1,388 0.21% 17,520,002
2015-09-23 2015-09-21 4.395 4,051,182 +5,552 0.21% 17,805,901
2015-09-22 2015-09-18 4.338 4,045,630 +80,496 0.20% 17,548,299
2015-09-18 2015-09-16 4.525 3,965,134 -27,757 0.20% 17,941,960
2015-09-17 2015-09-15 4.467 3,992,891 -6,940 0.20% 17,837,399
2015-09-16 2015-09-14 4.453 3,999,831 +41,636 0.20% 17,810,762
2015-09-11 2015-09-09 4.554 3,958,195 -34,696 0.20% 18,024,642
2015-09-10 2015-09-08 4.424 3,992,891 -41,636 0.20% 17,664,779
2015-09-09 2015-09-07 4.338 4,034,527 +27,757 0.20% 17,500,139
2015-09-08 2015-09-04 4.539 4,006,770 -6,939 0.20% 18,188,100
2015-09-07 2015-09-02 4.539 4,013,709 -13,879 0.20% 18,219,599
2015-09-01 2015-08-28 4.626 4,027,588 -13,879 0.20% 18,630,840
2015-08-31 2015-08-27 4.539 4,041,467 -29,145 0.20% 18,345,602
2015-08-28 2015-08-26 4.424 4,070,612 -12,491 0.21% 18,008,621
2015-08-27 2015-08-25 4.467 4,083,103 -13,878 0.21% 18,240,402
2015-08-26 2015-08-24 4.294 4,096,981 -8,327 0.21% 17,593,919
2015-08-25 2015-08-21 4.482 4,105,308 +104,090 0.21% 18,398,758
2015-08-24 2015-08-20 5.060 4,001,218 +104,089 0.20% 20,247,535
2015-08-21 2015-08-19 5.106 3,897,129 +322,225 0.20% 19,896,888
2015-08-20 2015-08-18 5.211 3,574,904 +6,640 0.19% 18,628,640
2015-08-19 2015-08-17 5.286 3,568,264 -5,312 0.19% 18,862,739
2015-08-18 2015-08-14 5.301 3,573,576 +6,640 0.19% 18,944,640
2015-08-17 2015-08-13 5.211 3,566,936 -35,855 0.19% 18,587,119
2015-08-14 2015-08-12 5.121 3,602,791 +1,328 0.19% 18,448,398
2015-08-13 2015-08-11 5.181 3,601,463 +26,559 0.19% 18,658,558
2015-08-11 2015-08-07 5.256 3,574,904 +18,592 0.19% 18,790,160
2015-08-07 2015-08-05 5.286 3,556,312 +5,312 0.19% 18,799,558
2015-08-06 2015-08-04 5.271 3,551,000 -6,640 0.19% 18,717,998
2015-08-05 2015-08-03 5.241 3,557,640 +6,640 0.19% 18,645,838
2015-08-03 2015-07-30 5.211 3,551,000 +2,655 0.19% 18,504,078
2015-07-31 2015-07-29 5.196 3,548,345 -13,279 0.19% 18,436,803
2015-07-29 2015-07-27 5.316 3,561,624 +10,624 0.19% 18,934,919
2015-07-28 2015-07-24 5.422 3,551,000 +30,543 0.19% 19,252,798
2015-07-27 2015-07-23 5.497 3,520,457 +71,710 0.19% 19,352,300
2015-07-24 2015-07-22 5.693 3,448,747 +3,984 0.18% 19,633,323
2015-07-21 2015-07-17 5.934 3,444,763 -13,279 0.18% 20,440,722
2015-07-16 2015-07-14 5.798 3,458,042 -11,952 0.18% 20,050,798
2015-07-15 2015-07-13 5.843 3,469,994 -6,640 0.18% 20,276,879
2015-07-14 2015-07-10 5.723 3,476,634 -13,280 0.18% 19,896,800
2015-07-10 2015-07-08 5.377 3,489,914 +6,640 0.18% 18,763,922
2015-07-08 2015-07-06 5.979 3,483,274 +30,544 0.18% 20,826,621
2015-07-07 2015-07-03 6.024 3,452,730 -53,119 0.18% 20,799,997
2015-07-06 2015-07-02 6.220 3,505,849 -11,952 0.19% 21,806,398
2015-07-03 2015-06-30 6.325 3,517,801 -19,920 0.19% 22,251,599
2015-07-02 2015-06-29 6.100 3,537,721 -18,591 0.19% 21,578,402
2015-06-30 2015-06-26 6.190 3,556,312 -25,232 0.19% 22,013,158
2015-06-25 2015-06-23 6.175 3,581,544 -181,932 0.19% 22,115,401
2015-06-22 2015-06-18 6.235 3,763,476 -90,302 0.20% 23,465,519
2015-06-19 2015-06-17 5.904 3,853,778 -6,640 0.20% 22,751,678
2015-06-18 2015-06-16 5.904 3,860,418 -7,968 0.20% 22,790,879
2015-06-17 2015-06-15 5.964 3,868,386 -26,560 0.20% 23,070,960
2015-06-16 2015-06-12 5.843 3,894,946 -6,639 0.21% 22,760,083
2015-06-15 2015-06-11 5.798 3,901,585 +6,639 0.21% 22,622,598
2015-06-12 2015-06-10 5.798 3,894,946 +19,920 0.21% 22,584,103
2015-06-11 2015-06-09 5.859 3,875,026 +11,952 0.21% 22,702,040
2015-06-09 2015-06-05 5.904 3,863,074 -53,119 0.20% 22,806,559
2015-06-08 2015-06-04 5.889 3,916,193 +6,640 0.21% 23,061,179
2015-06-04 2015-06-02 5.979 3,909,553 -39,839 0.21% 23,375,359
2015-06-03 2015-06-01 6.069 3,949,392 -13,280 0.21% 23,970,437
2015-05-28 2015-05-26 6.160 3,962,672 -61,087 0.21% 24,409,119
2015-05-27 2015-05-22 6.130 4,023,759 -25,231 0.21% 24,664,200
2015-05-26 2015-05-21 6.054 4,048,990 +53,119 0.21% 24,513,957
2015-05-22 2015-05-20 6.160 3,995,871 -6,640 0.21% 24,613,617
2015-05-21 2015-05-19 6.160 4,002,511 -13,280 0.21% 24,654,518
2015-05-20 2015-05-18 6.084 4,015,791 -100,926 0.21% 24,433,919
2015-05-19 2015-05-15 5.964 4,116,717 -13,280 0.22% 24,552,000
2015-05-18 2015-05-14 5.934 4,129,997 +2,656 0.22% 24,506,801
2015-05-15 2015-05-13 5.889 4,127,341 +18,592 0.22% 24,304,561
2015-05-14 2015-05-12 5.949 4,108,749 -25,232 0.22% 24,442,599
2015-05-13 2015-05-11 5.934 4,133,981 +5,312 0.22% 24,530,442
2015-05-12 2015-05-08 6.009 4,128,669 -46,479 0.22% 24,809,821
2015-05-11 2015-05-07 5.874 4,175,148 -39,839 0.22% 24,523,201
2015-05-08 2015-05-06 5.949 4,214,987 -5,312 0.22% 25,074,600
2015-05-07 2015-05-05 5.798 4,220,299 +23,904 0.22% 24,470,600
2015-05-06 2015-05-04 5.889 4,196,395 -29,216 0.22% 24,711,197
2015-05-05 2015-04-30 5.949 4,225,611 -6,640 0.22% 25,137,801
2015-05-04 2015-04-29 5.964 4,232,251 +138,109 0.22% 25,241,042
2015-04-30 2015-04-28 6.235 4,094,142 +45,152 0.22% 25,527,243
2015-04-29 2015-04-27 6.265 4,048,990 +1,328 0.21% 25,367,677
2015-04-28 2015-04-24 6.265 4,047,662 +34,527 0.21% 25,359,357
2015-04-27 2015-04-23 6.295 4,013,135 -55,775 0.21% 25,263,919
2015-04-24 2015-04-22 6.220 4,068,910 -15,936 0.22% 25,308,640
2015-04-23 2015-04-21 6.175 4,084,846 -6,640 0.22% 25,223,202
2015-04-22 2015-04-20 6.069 4,091,486 -37,183 0.22% 24,832,863
2015-04-21 2015-04-17 6.175 4,128,669 +10,624 0.22% 25,493,801
2015-04-20 2015-04-16 6.250 4,118,045 -33,199 0.22% 25,738,300
2015-04-17 2015-04-15 6.084 4,151,244 +42,495 0.22% 25,258,078
2015-04-16 2015-04-14 6.295 4,108,749 +90,302 0.22% 25,865,839
2015-04-15 2015-04-13 6.115 4,018,447 -31,871 0.21% 24,571,120
2015-04-14 2015-04-10 6.521 4,050,318 +10,623 0.21% 26,412,997
2015-04-13 2015-04-09 6.431 4,039,695 -1,328 0.21% 25,978,683
2015-04-10 2015-04-08 6.160 4,041,023 +26,560 0.21% 24,891,743
2015-04-09 2015-04-02 6.039 4,014,463 +26,559 0.21% 24,244,459
2015-04-08 2015-04-01 5.994 3,987,904 -31,871 0.21% 23,903,882
2015-04-01 2015-03-30 5.663 4,019,775 +2,656 0.21% 22,763,040
2015-03-31 2015-03-27 5.723 4,017,119 +14,608 0.21% 22,990,000
2015-03-26 2015-03-24 5.738 4,002,511 -1,328 0.21% 22,966,678
2015-03-25 2015-03-23 5.618 4,003,839 +14,607 0.21% 22,491,898
2015-03-24 2015-03-20 5.678 3,989,232 +5,312 0.21% 22,650,162
2015-03-23 2015-03-19 5.663 3,983,920 +205,836 0.21% 22,560,002
2015-03-20 2015-03-18 5.738 3,778,084 +21,248 0.20% 21,678,901
2015-03-19 2015-03-17 5.678 3,756,836 +45,151 0.20% 21,330,658
2015-03-18 2015-03-16 5.889 3,711,685 +13,280 0.20% 21,856,899
2015-03-17 2015-03-13 6.024 3,698,405 +53,118 0.20% 22,279,997
2015-03-13 2015-03-11 5.859 3,645,287 +26,560 0.19% 21,356,103
2015-03-12 2015-03-10 5.859 3,618,727 +1,328 0.19% 21,200,499
2015-03-11 2015-03-09 6.175 3,617,399 +7,968 0.19% 22,336,799
2015-03-10 2015-03-06 6.205 3,609,431 +57,103 0.19% 22,396,318
2015-03-09 2015-03-05 6.175 3,552,328 +10,623 0.19% 21,934,997
2015-03-06 2015-03-04 6.280 3,541,705 +38,512 0.19% 22,242,782
2015-03-05 2015-03-03 6.521 3,503,193 -26,560 0.19% 22,845,077
2015-03-04 2015-03-02 6.581 3,529,753 +18,592 0.19% 23,230,921
2015-03-03 2015-02-27 6.883 3,511,161 -17,264 0.19% 24,166,158
2015-03-02 2015-02-26 6.958 3,528,425 -6,640 0.19% 24,550,681
2015-02-27 2015-02-25 7.033 3,535,065 +30,544 0.19% 24,863,082
2015-02-26 2015-02-24 7.184 3,504,521 +29,215 0.19% 25,176,057
2015-02-25 2015-02-23 7.380 3,475,306 +71,711 0.18% 25,646,600
2015-02-24 2015-02-18 7.380 3,403,595 +1,328 0.18% 25,117,397
2015-02-23 2015-02-16 7.410 3,402,267 +19,919 0.18% 25,210,077
2015-02-13 2015-02-11 7.545 3,382,348 -19,919 0.18% 25,520,941
2015-02-12 2015-02-10 7.500 3,402,267 -1,328 0.18% 25,517,517
2015-02-11 2015-02-09 7.591 3,403,595 -7,968 0.18% 25,835,037
2015-02-10 2015-02-06 7.575 3,411,563 -26,560 0.18% 25,844,138
2015-02-09 2015-02-05 7.530 3,438,123 -53,119 0.18% 25,890,002
2015-02-06 2015-02-04 7.410 3,491,242 -33,199 0.18% 25,869,363
2015-02-03 2015-01-30 7.560 3,524,441 +30,543 0.19% 26,646,160
2015-01-28 2015-01-26 7.470 3,493,898 +7,968 0.18% 26,099,523
2015-01-23 2015-01-21 7.530 3,485,930 -15,935 0.18% 26,250,002
2015-01-21 2015-01-19 7.666 3,501,865 +18,591 0.19% 26,844,657
2015-01-20 2015-01-16 7.560 3,483,274 -11,952 0.18% 26,334,921
2015-01-19 2015-01-15 7.530 3,495,226 +5,312 0.19% 26,320,003
2015-01-16 2015-01-14 7.274 3,489,914 -62,414 0.18% 25,386,482
2015-01-15 2015-01-13 7.500 3,552,328 +216,459 0.19% 26,642,997
2015-01-14 2015-01-12 7.952 3,335,869 -30,543 0.18% 26,526,722
2015-01-13 2015-01-09 8.072 3,366,412 +26,559 0.18% 27,175,199
2015-01-08 2015-01-06 8.223 3,339,853 -14,607 0.18% 27,463,802
2015-01-07 2015-01-05 8.268 3,354,460 +6,639 0.18% 27,735,477
2015-01-06 2015-01-02 8.178 3,347,821 -6,639 0.18% 27,378,064
2015-01-05 2014-12-31 8.178 3,354,460 -43,824 0.18% 27,432,357
2015-01-02 2014-12-29 8.178 3,398,284 -29,215 0.18% 27,790,744
2014-12-30 2014-12-24 7.952 3,427,499 +33,199 0.18% 27,255,360
2014-12-29 2014-12-22 7.922 3,394,300 +15,936 0.18% 26,889,123
2014-12-23 2014-12-19 7.982 3,378,364 -6,640 0.18% 26,966,401
2014-12-22 2014-12-18 7.952 3,385,004 +62,415 0.18% 26,917,442
2014-12-18 2014-12-16 8.374 3,322,589 +9,296 0.18% 27,822,240
2014-12-17 2014-12-15 8.464 3,313,293 +53,119 0.18% 28,043,798
2014-12-16 2014-12-12 8.780 3,260,174 -9,296 0.17% 28,625,297
2014-12-15 2014-12-11 8.675 3,269,470 -6,640 0.17% 28,362,239
2014-12-12 2014-12-10 8.841 3,276,110 -87,646 0.17% 28,962,580
2014-12-11 2014-12-09 8.509 3,363,756 -54,447 0.18% 28,622,898
2014-12-10 2014-12-08 8.163 3,418,203 -19,920 0.18% 27,902,159
2014-12-09 2014-12-05 8.223 3,438,123 +37,184 0.18% 28,271,882
2014-12-08 2014-12-04 8.404 3,400,939 +21,247 0.18% 28,580,756
2014-12-05 2014-12-03 8.752 3,379,692 -6,640 0.18% 29,580,224
2014-12-04 2014-12-02 8.691 3,386,332 +92,494 0.18% 29,431,078
2014-12-02 2014-11-28 8.921 3,293,838 +3,921 0.18% 29,383,200
2014-12-01 2014-11-27 8.905 3,289,917 +2,614 0.18% 29,297,882
2014-11-28 2014-11-26 9.028 3,287,303 +27,449 0.18% 29,677,004
2014-11-27 2014-11-25 8.982 3,259,854 -53,590 0.18% 29,279,561
2014-11-26 2014-11-24 8.645 3,313,444 -3,921 0.18% 28,645,499
2014-11-25 2014-11-21 8.553 3,317,365 +6,535 0.18% 28,374,837
2014-11-24 2014-11-20 8.523 3,310,830 +26,142 0.18% 28,217,620
2014-11-21 2014-11-19 8.676 3,284,688 -43,134 0.18% 28,497,416
2014-11-20 2014-11-18 8.508 3,327,822 +44,441 0.18% 28,311,520
2014-11-19 2014-11-17 8.859 3,283,381 -19,607 0.18% 29,088,957
2014-11-18 2014-11-14 8.783 3,302,988 -14,377 0.18% 29,009,964
2014-11-17 2014-11-13 8.462 3,317,365 +7,842 0.18% 28,070,277
2014-11-14 2014-11-12 8.630 3,309,523 +11,764 0.18% 28,560,961
2014-11-13 2014-11-11 8.400 3,297,759 -36,598 0.18% 27,702,538
2014-11-12 2014-11-10 8.186 3,334,357 -26,142 0.18% 27,295,697
2014-11-11 2014-11-07 8.018 3,360,499 +5,228 0.18% 26,944,080
2014-11-10 2014-11-06 8.064 3,355,271 +26,142 0.18% 27,056,183
2014-11-07 2014-11-05 8.232 3,329,129 +6,535 0.18% 27,405,719
2014-11-06 2014-11-04 8.263 3,322,594 +39,213 0.18% 27,453,602
2014-11-04 2014-10-31 8.201 3,283,381 +6,535 0.18% 26,928,637
2014-11-03 2014-10-30 8.171 3,276,846 +13,071 0.18% 26,774,760
2014-10-31 2014-10-29 8.232 3,263,775 -3,921 0.18% 26,867,719
2014-10-30 2014-10-28 8.309 3,267,696 -58,819 0.18% 27,149,997
2014-10-29 2014-10-27 8.309 3,326,515 -19,606 0.18% 27,638,701
2014-10-28 2014-10-24 8.339 3,346,121 -3,921 0.18% 27,903,999
2014-10-27 2014-10-23 8.339 3,350,042 -3,922 0.18% 27,936,697
2014-10-24 2014-10-22 8.309 3,353,964 -6,535 0.18% 27,866,763
2014-10-23 2014-10-21 8.263 3,360,499 -9,150 0.18% 27,766,800
2014-10-22 2014-10-20 8.186 3,369,649 -6,535 0.18% 27,584,604
2014-10-21 2014-10-17 8.064 3,376,184 -10,457 0.18% 27,224,821
2014-10-17 2014-10-15 8.094 3,386,641 +10,457 0.18% 27,412,784
2014-10-16 2014-10-14 8.079 3,376,184 -26,141 0.18% 27,276,481
2014-10-15 2014-10-13 8.048 3,402,325 +71,889 0.18% 27,383,556
2014-10-14 2014-10-10 7.957 3,330,436 -143,779 0.18% 26,499,199
2014-10-13 2014-10-09 8.140 3,474,215 +19,606 0.19% 28,281,122
2014-10-10 2014-10-08 7.957 3,454,609 +6,536 0.19% 27,487,203
2014-10-09 2014-10-07 8.033 3,448,073 +9,149 0.19% 27,698,998
2014-10-08 2014-10-06 8.125 3,438,924 +227,432 0.18% 27,941,222
2014-10-07 2014-10-03 7.865 3,211,492 +44,441 0.17% 25,257,960
2014-10-03 2014-09-29 8.125 3,167,051 -73,197 0.17% 25,732,257
2014-09-30 2014-09-26 8.385 3,240,248 +13,071 0.17% 27,169,842
2014-09-29 2014-09-25 8.431 3,227,177 +6,535 0.17% 27,208,380
2014-09-25 2014-09-23 8.905 3,220,642 +6,536 0.17% 28,680,964
2014-09-24 2014-09-22 8.890 3,214,106 -6,536 0.17% 28,573,578
2014-09-22 2014-09-18 8.905 3,220,642 -7,842 0.17% 28,680,964
2014-09-19 2014-09-17 8.844 3,228,484 -13,071 0.17% 28,553,200
2014-09-18 2014-09-16 8.859 3,241,555 -22,220 0.17% 28,718,401
2014-09-17 2014-09-15 8.890 3,263,775 +24,834 0.18% 29,015,139
2014-09-15 2014-09-11 9.058 3,238,941 -3,921 0.17% 29,339,523
2014-09-12 2014-09-10 8.936 3,242,862 +39,212 0.17% 28,978,081
2014-09-11 2014-09-08 9.074 3,203,650 +113,716 0.17% 29,068,864
2014-09-10 2014-09-05 9.349 3,089,934 +91,496 0.17% 28,888,083
2014-09-08 2014-09-04 9.579 2,998,438 +11,763 0.16% 28,720,878
2014-09-05 2014-09-03 9.609 2,986,675 +49,669 0.16% 28,699,605
2014-09-04 2014-09-02 9.625 2,937,006 -10,456 0.16% 28,267,265
2014-09-03 2014-09-01 9.349 2,947,462 -6,536 0.16% 27,556,099
2014-09-02 2014-08-29 9.257 2,953,998 -10,456 0.16% 27,346,004
2014-09-01 2014-08-28 9.242 2,964,454 -33,984 0.16% 27,397,438
2014-08-29 2014-08-27 9.273 2,998,438 +26,141 0.16% 27,803,278
2014-08-28 2014-08-26 9.426 2,972,297 +2,615 0.16% 28,015,683
2014-08-27 2014-08-25 9.165 2,969,682 +22,220 0.16% 27,218,556
2014-08-26 2014-08-22 9.592 2,947,462 +54,897 0.16% 28,271,018
2014-08-25 2014-08-21 9.748 2,892,565 +91,503 0.16% 28,197,807
2014-08-22 2014-08-20 9.811 2,801,062 +137,820 0.15% 27,481,401
2014-08-21 2014-08-19 10.015 2,663,242 +35,731 0.15% 26,671,860
2014-08-20 2014-08-18 10.077 2,627,511 +12,761 0.14% 26,478,741
2014-08-19 2014-08-15 10.250 2,614,750 -6,380 0.14% 26,800,922
2014-08-18 2014-08-14 10.250 2,621,130 +25,522 0.14% 26,866,316
2014-08-15 2014-08-13 10.657 2,595,608 -34,455 0.14% 27,662,399
2014-08-14 2014-08-12 10.313 2,630,063 -33,179 0.14% 27,122,759
2014-08-13 2014-08-11 9.623 2,663,242 +3,828 0.15% 25,628,360
2014-08-08 2014-08-06 9.482 2,659,414 +17,866 0.15% 25,216,403
2014-08-06 2014-08-04 9.717 2,641,548 +3,828 0.15% 25,667,999
2014-08-05 2014-08-01 9.889 2,637,720 +2,552 0.15% 26,085,542
2014-08-04 2014-07-31 9.701 2,635,168 -16,589 0.15% 25,564,704
2014-08-01 2014-07-30 9.451 2,651,757 -17,866 0.15% 25,060,680
2014-07-31 2014-07-29 9.435 2,669,623 -6,380 0.15% 25,187,684
2014-07-30 2014-07-28 9.451 2,676,003 +2,552 0.15% 25,289,819
2014-07-29 2014-07-25 9.482 2,673,451 -15,313 0.15% 25,349,501
2014-07-28 2014-07-24 9.435 2,688,764 -2,552 0.15% 25,368,278
2014-07-25 2014-07-23 9.357 2,691,316 -12,762 0.15% 25,181,456
2014-07-23 2014-07-21 9.419 2,704,078 +5,105 0.15% 25,470,385
2014-07-22 2014-07-18 9.247 2,698,973 +6,380 0.15% 24,956,999
2014-07-21 2014-07-17 9.404 2,692,593 -11,485 0.15% 25,320,005
2014-07-18 2014-07-16 9.388 2,704,078 -28,074 0.15% 25,385,625
2014-07-17 2014-07-15 9.435 2,732,152 -17,865 0.15% 25,777,641
2014-07-16 2014-07-14 9.451 2,750,017 -2,553 0.15% 25,989,296
2014-07-15 2014-07-11 9.310 2,752,570 -2,552 0.15% 25,625,163
2014-07-14 2014-07-10 9.263 2,755,122 -2,552 0.15% 25,519,381
2014-07-11 2014-07-09 8.996 2,757,674 -12,761 0.15% 24,808,279
2014-07-10 2014-07-08 8.808 2,770,435 -2,552 0.15% 24,402,038
2014-07-09 2014-07-07 8.886 2,772,987 +3,828 0.15% 24,641,816
2014-07-08 2014-07-04 8.886 2,769,159 -2,552 0.15% 24,607,799
2014-07-07 2014-07-03 8.933 2,771,711 +6,380 0.15% 24,760,797
2014-07-04 2014-07-02 8.980 2,765,331 -75,290 0.15% 24,833,822
2014-07-03 2014-06-30 8.385 2,840,621 -40,836 0.16% 23,818,198
2014-07-02 2014-06-27 8.103 2,881,457 -25,522 0.16% 23,347,721
2014-06-30 2014-06-26 8.306 2,906,979 -7,657 0.16% 24,146,800
2014-06-27 2014-06-25 8.056 2,914,636 +6,381 0.16% 23,479,523
2014-06-26 2014-06-24 8.071 2,908,255 +2,552 0.16% 23,473,699
2014-06-25 2014-06-23 8.103 2,905,703 +70,186 0.16% 23,544,181
2014-06-24 2014-06-20 8.024 2,835,517 +6,381 0.16% 22,753,281
2014-06-23 2014-06-19 7.962 2,829,136 +16,589 0.16% 22,524,718
2014-06-19 2014-06-17 8.087 2,812,547 +68,910 0.16% 22,745,281
2014-06-18 2014-06-16 8.401 2,743,637 -20,418 0.15% 23,048,001
2014-06-17 2014-06-13 8.620 2,764,055 -8,932 0.15% 23,826,003
2014-06-16 2014-06-12 8.792 2,772,987 -3,829 0.15% 24,381,056
2014-06-13 2014-06-11 8.636 2,776,816 -3,828 0.15% 23,979,522
2014-06-12 2014-06-10 8.573 2,780,644 -2,552 0.15% 23,838,259
2014-06-11 2014-06-09 8.526 2,783,196 +6,380 0.15% 23,729,277
2014-06-10 2014-06-06 8.432 2,776,816 +19,142 0.15% 23,413,762
2014-06-09 2014-06-05 8.495 2,757,674 +2,552 0.15% 23,425,239
2014-06-05 2014-06-03 8.165 2,755,122 -8,933 0.15% 22,496,781
2014-06-04 2014-05-30 8.244 2,764,055 +25,523 0.15% 22,786,323
2014-06-03 2014-05-29 8.228 2,738,532 +3,828 0.15% 22,532,996
2014-05-30 2014-05-28 8.542 2,734,704 +11,485 0.15% 23,358,699
2014-05-29 2014-05-27 8.745 2,723,219 +22,970 0.15% 23,815,439
2014-05-27 2014-05-23 9.043 2,700,249 -6,381 0.15% 24,418,638
2014-05-26 2014-05-22 9.012 2,706,630 +2,552 0.15% 24,391,502
2014-05-23 2014-05-21 9.090 2,704,078 +48,493 0.15% 24,580,404
2014-05-22 2014-05-20 9.184 2,655,585 +12,761 0.15% 24,389,317
2014-05-20 2014-05-16 9.106 2,642,824 -2,552 0.15% 24,065,018
2014-05-16 2014-05-14 8.761 2,645,376 -3,829 0.15% 23,176,136
2014-05-15 2014-05-13 8.777 2,649,205 -11,485 0.15% 23,251,202
2014-05-14 2014-05-12 8.369 2,660,690 +57,425 0.15% 22,267,802
2014-05-13 2014-05-09 8.354 2,603,265 +25,522 0.14% 21,746,402
2014-05-12 2014-05-08 8.933 2,577,743 +52,321 0.14% 23,028,004
2014-05-09 2014-05-07 9.748 2,525,422 +5,104 0.14% 24,618,759
2014-05-05 2014-04-30 10.187 2,520,318 +15,314 0.14% 25,675,004
2014-05-02 2014-04-29 10.187 2,505,004 -12,761 0.14% 25,518,997
2014-04-30 2014-04-28 10.266 2,517,765 +8,932 0.14% 25,846,296
2014-04-29 2014-04-25 10.845 2,508,833 -71,462 0.14% 27,209,444
2014-04-28 2014-04-24 10.563 2,580,295 +6,381 0.14% 27,256,562
2014-04-25 2014-04-23 10.720 2,573,914 -6,381 0.14% 27,592,557
2014-04-24 2014-04-22 10.783 2,580,295 +63,806 0.14% 27,822,722
2014-04-23 2014-04-17 10.814 2,516,489 -22,970 0.14% 27,213,597
2014-04-22 2014-04-16 10.391 2,539,459 -22,970 0.14% 26,387,397
2014-04-17 2014-04-15 10.125 2,562,429 +6,380 0.14% 25,943,357
2014-04-16 2014-04-14 10.485 2,556,049 -10,209 0.14% 26,800,143
2014-04-15 2014-04-11 10.297 2,566,258 -3,828 0.14% 26,424,544
2014-04-14 2014-04-10 10.140 2,570,086 +10,209 0.14% 26,061,161
2014-04-11 2014-04-09 10.046 2,559,877 +3,828 0.14% 25,716,919
2014-04-10 2014-04-08 9.748 2,556,049 +2,552 0.14% 24,917,323
2014-04-09 2014-04-07 9.795 2,553,497 +5,105 0.14% 25,012,505
2014-04-07 2014-04-03 10.219 2,548,392 -12,761 0.14% 26,040,879
2014-04-04 2014-04-02 10.046 2,561,153 +8,933 0.14% 25,729,738
2014-04-03 2014-04-01 10.250 2,552,220 -19,142 0.14% 26,159,996
2014-04-02 2014-03-31 9.748 2,571,362 +24,246 0.14% 25,066,600
2014-03-31 2014-03-27 9.686 2,547,116 +12,761 0.14% 24,670,560
2014-03-28 2014-03-26 9.842 2,534,355 +8,933 0.14% 24,944,161
2014-03-27 2014-03-25 10.422 2,525,422 -5,105 0.14% 26,320,699
2014-03-24 2014-03-20 10.877 2,530,527 -14,037 0.14% 27,524,045
2014-03-20 2014-03-18 10.626 2,544,564 -114,850 0.14% 27,038,643
2014-03-19 2014-03-17 10.501 2,659,414 +28,075 0.15% 27,925,604
2014-03-18 2014-03-14 10.344 2,631,339 +5,104 0.15% 27,218,398
2014-03-17 2014-03-13 10.501 2,626,235 +11,485 0.14% 27,577,202
2014-03-14 2014-03-12 10.689 2,614,750 +7,657 0.14% 27,948,362
2014-03-13 2014-03-11 10.704 2,607,093 -1,276 0.14% 27,907,379
2014-03-12 2014-03-10 10.908 2,608,369 +44,664 0.14% 28,452,477
2014-03-10 2014-03-06 11.222 2,563,705 -6,381 0.14% 28,768,876
2014-03-07 2014-03-05 11.034 2,570,086 +19,142 0.14% 28,357,121
2014-03-06 2014-03-04 11.018 2,550,944 +6,380 0.14% 28,105,937
2014-03-05 2014-03-03 11.081 2,544,564 +10,209 0.14% 28,195,163
2014-03-03 2014-02-27 11.457 2,534,355 -54,873 0.14% 29,035,322
2014-02-27 2014-02-25 10.689 2,589,228 -1,276 0.14% 27,675,564
2014-02-26 2014-02-24 10.548 2,590,504 -12,761 0.14% 27,323,803
2014-02-25 2014-02-21 10.751 2,603,265 -62,529 0.14% 27,988,802
2014-02-24 2014-02-20 10.908 2,665,794 +11,485 0.15% 29,078,878
2014-02-21 2014-02-19 10.987 2,654,309 -2,552 0.15% 29,161,598
2014-02-20 2014-02-18 11.049 2,656,861 +2,552 0.15% 29,356,195
2014-02-19 2014-02-17 11.034 2,654,309 +17,865 0.15% 29,286,398
2014-02-18 2014-02-14 11.206 2,636,444 +21,694 0.15% 29,543,804
2014-02-17 2014-02-13 11.237 2,614,750 +43,388 0.14% 29,382,662
2014-02-14 2014-02-12 11.269 2,571,362 +24,246 0.14% 28,975,699
2014-02-13 2014-02-11 11.598 2,547,116 -63,805 0.14% 29,540,801
2014-02-11 2014-02-07 11.206 2,610,921 +47,216 0.14% 29,257,795
2014-02-10 2014-02-06 11.159 2,563,705 +10,208 0.14% 28,608,156
2014-02-07 2014-02-05 11.081 2,553,497 +63,806 0.14% 28,294,146
2014-02-06 2014-02-04 11.065 2,489,691 +17,866 0.14% 27,548,120
2014-02-05 2014-01-30 11.645 2,471,825 +105,917 0.14% 28,783,815
2014-02-04 2014-01-28 11.284 2,365,908 +11,485 0.13% 26,697,597
2014-01-29 2014-01-27 10.924 2,354,423 +98,260 0.13% 25,719,297
2014-01-28 2014-01-24 11.676 2,256,163 +38,283 0.12% 26,343,202
2014-01-27 2014-01-23 11.801 2,217,880 +77,843 0.12% 26,174,286
2014-01-24 2014-01-22 12.115 2,140,037 +58,701 0.12% 25,926,422
2014-01-23 2014-01-21 11.754 2,081,336 +25,522 0.11% 24,465,003
2014-01-22 2014-01-20 11.692 2,055,814 +53,597 0.11% 24,036,126
2014-01-20 2014-01-16 12.507 2,002,217 +11,485 0.11% 25,041,241
2014-01-17 2014-01-15 12.538 1,990,732 +8,933 0.11% 24,960,001
2014-01-16 2014-01-14 12.350 1,981,799 +67,634 0.11% 24,475,278
2014-01-15 2014-01-13 12.585 1,914,165 +25,522 0.11% 24,089,996
2014-01-14 2014-01-10 13.306 1,888,643 +128,887 0.10% 25,130,399
2014-01-13 2014-01-09 14.137 1,759,756 -22,970 0.10% 24,877,161
2014-01-10 2014-01-08 14.090 1,782,726 -7,657 0.10% 25,118,061
2014-01-07 2014-01-03 13.792 1,790,383 -25,522 0.10% 24,692,805
2013-12-27 2013-12-20 13.714 1,815,905 +1,276 0.10% 24,902,503
2013-12-23 2013-12-19 14.105 1,814,629 -10,209 0.10% 25,596,004
2013-12-20 2013-12-18 13.902 1,824,838 +8,933 0.10% 25,368,206
2013-12-19 2013-12-17 13.776 1,815,905 +12,761 0.10% 25,016,343
2013-12-17 2013-12-13 13.698 1,803,144 -6,380 0.10% 24,699,244
2013-12-16 2013-12-12 14.027 1,809,524 -1,276 0.10% 25,382,196
2013-12-13 2013-12-11 14.137 1,810,800 +2,552 0.10% 25,598,755
2013-12-09 2013-12-05 14.105 1,808,248 +1,276 0.10% 25,505,998
2013-12-05 2013-12-03 14.436 1,806,972 +29,165 0.10% 26,084,691
2013-12-03 2013-11-29 14.293 1,777,807 -3,791 0.10% 25,410,417
2013-12-02 2013-11-28 14.515 1,781,598 -18,953 0.10% 25,859,402
2013-11-29 2013-11-27 14.483 1,800,551 +15,163 0.10% 26,077,500
2013-11-28 2013-11-26 14.404 1,785,388 -30,326 0.10% 25,716,593
2013-11-27 2013-11-25 14.182 1,815,714 -13,899 0.10% 25,751,047
2013-11-26 2013-11-22 13.992 1,829,613 -12,635 0.10% 25,600,647
2013-11-25 2013-11-21 13.897 1,842,248 -2,527 0.10% 25,602,480
2013-11-22 2013-11-20 14.119 1,844,775 -11,372 0.10% 26,046,399
2013-11-21 2013-11-19 14.182 1,856,147 -60,650 0.10% 26,324,481
2013-11-20 2013-11-18 13.692 1,916,797 -22,744 0.11% 26,244,099
2013-11-19 2013-11-15 13.074 1,939,541 +12,636 0.11% 25,358,201
2013-11-18 2013-11-14 12.805 1,926,905 +20,216 0.11% 24,674,494
2013-11-15 2013-11-13 12.948 1,906,689 +7,582 0.11% 24,687,243
2013-11-13 2013-11-11 13.233 1,899,107 +6,317 0.11% 25,130,154
2013-11-08 2013-11-06 13.486 1,892,790 -5,054 0.11% 25,525,923
2013-11-05 2013-11-01 13.280 1,897,844 +3,791 0.11% 25,203,561
2013-11-04 2013-10-31 13.391 1,894,053 -6,318 0.11% 25,363,076
2013-11-01 2013-10-30 13.153 1,900,371 +12,635 0.11% 24,996,480
2013-10-28 2013-10-24 13.185 1,887,736 -10,108 0.11% 24,890,046
2013-10-25 2013-10-23 13.074 1,897,844 +11,372 0.11% 24,813,041
2013-10-23 2013-10-21 13.296 1,886,472 -6,318 0.11% 25,082,400
2013-10-22 2013-10-18 13.138 1,892,790 +6,318 0.11% 24,866,803
2013-10-18 2013-10-16 13.264 1,886,472 -5,054 0.11% 25,022,680
2013-10-17 2013-10-15 13.533 1,891,526 -6,318 0.11% 25,598,697
2013-10-16 2013-10-11 13.138 1,897,844 +32,852 0.11% 24,933,201
2013-10-15 2013-10-10 12.979 1,864,992 +75,813 0.10% 24,206,403
2013-10-11 2013-10-09 13.787 1,789,179 +35,379 0.10% 24,666,719
2013-10-10 2013-10-08 14.198 1,753,800 +8,845 0.10% 24,900,722
2013-10-09 2013-10-07 14.436 1,744,955 +3,791 0.10% 25,189,439
2013-10-08 2013-10-04 14.673 1,741,164 -16,426 0.10% 25,548,114
2013-10-04 2013-10-02 14.230 1,757,590 -18,954 0.10% 25,010,173
2013-10-02 2013-09-27 13.897 1,776,544 +7,582 0.10% 24,689,365
2013-09-27 2013-09-25 14.103 1,768,962 +68,231 0.10% 24,947,995
2013-09-26 2013-09-24 14.246 1,700,731 -1,264 0.10% 24,228,000
2013-09-25 2013-09-23 14.420 1,701,995 +24,008 0.10% 24,542,347
2013-09-24 2013-09-19 14.404 1,677,987 +13,899 0.09% 24,169,597
2013-09-23 2013-09-18 14.309 1,664,088 -11,372 0.09% 23,811,357
2013-09-19 2013-09-17 14.341 1,675,460 -7,581 0.09% 24,027,119
2013-09-18 2013-09-16 14.246 1,683,041 -11,372 0.09% 23,975,995
2013-09-17 2013-09-13 13.929 1,694,413 +5,054 0.09% 23,601,596
2013-09-16 2013-09-12 13.882 1,689,359 -2,527 0.09% 23,450,979
2013-09-12 2013-09-10 13.834 1,691,886 -85,921 0.09% 23,405,718
2013-09-11 2013-09-09 13.138 1,777,807 -13,899 0.10% 23,356,197
2013-09-05 2013-09-03 13.106 1,791,706 -25,271 0.10% 23,482,078
2013-09-03 2013-08-30 13.153 1,816,977 -11,372 0.10% 23,899,559
2013-09-02 2013-08-29 13.027 1,828,349 -6,318 0.10% 23,817,620
2013-08-30 2013-08-28 12.694 1,834,667 -5,054 0.10% 23,290,084
2013-08-29 2013-08-27 12.884 1,839,721 -39,170 0.10% 23,703,682
2013-08-28 2013-08-26 12.900 1,878,891 +6,318 0.11% 24,238,103
2013-08-27 2013-08-23 13.236 1,872,573 -37,906 0.10% 24,786,229
2013-08-26 2013-08-22 13.156 1,910,479 +30,054 0.11% 25,134,151
2013-08-23 2013-08-21 13.092 1,880,425 -24,840 0.11% 24,617,642
2013-08-21 2013-08-19 13.092 1,905,265 -6,210 0.11% 24,942,836
2013-08-20 2013-08-16 13.043 1,911,475 +6,210 0.11% 24,931,794
2013-08-19 2013-08-15 13.188 1,905,265 +18,630 0.11% 25,126,916
2013-08-16 2013-08-13 13.365 1,886,635 +37,261 0.11% 25,215,400
2013-08-15 2013-08-12 13.446 1,849,374 +13,662 0.11% 24,866,297
2013-08-09 2013-08-07 13.510 1,835,712 +14,904 0.10% 24,800,840
2013-08-08 2013-08-06 13.204 1,820,808 -2,484 0.10% 24,042,404
2013-08-05 2013-08-01 12.753 1,823,292 +18,631 0.10% 23,253,124
2013-07-26 2013-07-24 12.898 1,804,661 -7,453 0.10% 23,277,055
2013-07-25 2013-07-23 12.834 1,812,114 -4,968 0.10% 23,256,466
2013-07-23 2013-07-19 12.560 1,817,082 -12,420 0.10% 22,822,805
2013-07-22 2013-07-18 12.641 1,829,502 +13,662 0.10% 23,126,102
2013-07-19 2013-07-17 12.689 1,815,840 -6,210 0.10% 23,041,125
2013-07-18 2013-07-16 12.689 1,822,050 -2,484 0.10% 23,119,924
2013-07-16 2013-07-12 12.560 1,824,534 -18,630 0.10% 22,916,403
2013-07-15 2013-07-11 12.464 1,843,164 -6,210 0.10% 22,972,319
2013-07-12 2013-07-10 12.061 1,849,374 +7,452 0.11% 22,305,217
2013-07-11 2013-07-09 11.916 1,841,922 -2,484 0.10% 21,948,399
2013-07-10 2013-07-08 11.836 1,844,406 +8,694 0.10% 21,829,498
2013-07-09 2013-07-05 11.884 1,835,712 +18,630 0.10% 21,815,280
2013-07-05 2013-07-03 11.771 1,817,082 +2,484 0.10% 21,389,065
2013-07-04 2013-07-02 12.029 1,814,598 +19,873 0.10% 21,827,345
2013-07-03 2013-06-28 12.399 1,794,725 +12,420 0.10% 22,252,998
2013-07-02 2013-06-27 12.560 1,782,305 -3,726 0.10% 22,386,001
2013-06-28 2013-06-26 12.093 1,786,031 +27,325 0.10% 21,598,760
2013-06-27 2013-06-25 11.320 1,758,706 +18,630 0.10% 19,908,955
2013-06-26 2013-06-24 11.465 1,740,076 -12,420 0.10% 19,950,239
2013-06-25 2013-06-21 11.980 1,752,496 +23,598 0.10% 20,995,676
2013-06-24 2013-06-20 12.447 1,728,898 +77,006 0.10% 21,520,322
2013-06-21 2013-06-19 13.204 1,651,892 +2,484 0.09% 21,811,995
2013-06-20 2013-06-18 13.059 1,649,408 +2,484 0.09% 21,540,156
2013-06-19 2013-06-17 13.236 1,646,924 -6,210 0.09% 21,799,436
2013-06-18 2013-06-14 13.011 1,653,134 -6,211 0.09% 21,508,955
2013-06-17 2013-06-13 12.753 1,659,345 +6,211 0.09% 21,162,246
2013-06-14 2013-06-11 13.204 1,653,134 +4,968 0.09% 21,828,395
2013-06-13 2013-06-10 13.188 1,648,166 +6,210 0.09% 21,736,256
2013-06-11 2013-06-07 13.253 1,641,956 +3,726 0.09% 21,760,118
2013-06-05 2013-06-03 13.655 1,638,230 +24,840 0.09% 22,370,239
2013-06-04 2013-05-31 13.977 1,613,390 -32,292 0.09% 22,550,645
2013-05-30 2013-05-28 13.913 1,645,682 -6,210 0.09% 22,895,997
2013-05-28 2013-05-24 13.639 1,651,892 +1,242 0.09% 22,530,195
2013-05-27 2013-05-23 13.687 1,650,650 +7,452 0.09% 22,592,995
2013-05-22 2013-05-20 13.607 1,643,198 +1,242 0.09% 22,358,697
2013-05-21 2013-05-16 13.881 1,641,956 -44,713 0.09% 22,791,278
2013-05-20 2013-05-15 13.768 1,686,669 -16,146 0.10% 23,221,799
2013-05-15 2013-05-13 13.446 1,702,815 +7,452 0.10% 22,895,695
2013-05-14 2013-05-10 13.075 1,695,363 +12,420 0.10% 22,167,597
2013-05-13 2013-05-09 13.349 1,682,943 -6,210 0.10% 22,465,900
2013-05-10 2013-05-08 13.526 1,689,153 +3,726 0.10% 22,847,999
2013-05-09 2013-05-07 13.623 1,685,427 -4,968 0.10% 22,960,440
2013-05-08 2013-05-06 13.993 1,690,395 -6,210 0.10% 23,654,178
2013-05-07 2013-05-03 13.317 1,696,605 -6,210 0.10% 22,593,637
2013-05-06 2013-05-02 13.075 1,702,815 -21,115 0.10% 22,265,035
2013-05-03 2013-04-30 13.011 1,723,930 +6,210 0.10% 22,430,083
2013-05-02 2013-04-29 12.882 1,717,720 -39,744 0.10% 22,128,004
2013-04-30 2013-04-26 12.898 1,757,464 -1,242 0.10% 22,668,294
2013-04-29 2013-04-25 13.092 1,758,706 +3,726 0.10% 23,024,154
2013-04-26 2013-04-24 12.560 1,754,980 -43,471 0.10% 22,042,795
2013-04-25 2013-04-23 12.174 1,798,451 +12,420 0.10% 21,893,757
2013-04-24 2013-04-22 11.852 1,786,031 -12,420 0.10% 21,167,360
2013-04-23 2013-04-19 11.449 1,798,451 +9,936 0.10% 20,590,557
2013-04-22 2013-04-18 11.320 1,788,515 +22,356 0.10% 20,246,400
2013-04-19 2013-04-17 11.932 1,766,159 +13,663 0.10% 21,074,045
2013-04-18 2013-04-16 11.658 1,752,496 +4,968 0.10% 20,431,276
2013-04-17 2013-04-15 11.836 1,747,528 +21,114 0.10% 20,682,897
2013-04-16 2013-04-12 11.771 1,726,414 +7,452 0.10% 20,321,802
2013-04-15 2013-04-11 12.077 1,718,962 +6,210 0.10% 20,760,004
2013-04-09 2013-04-05 11.497 1,712,752 -1,242 0.10% 19,692,125
2013-04-05 2013-04-02 12.206 1,713,994 +2,484 0.10% 20,920,805
2013-04-02 2013-03-27 12.141 1,711,510 -29,808 0.10% 20,780,246
2013-03-28 2013-03-26 11.803 1,741,318 +19,872 0.10% 20,553,319
2013-03-27 2013-03-25 11.916 1,721,446 +2,484 0.10% 20,512,803
2013-03-25 2013-03-21 12.528 1,718,962 +42,229 0.10% 21,535,044
2013-03-22 2013-03-20 12.190 1,676,733 -12,420 0.10% 20,439,002
2013-03-21 2013-03-19 12.480 1,689,153 -6,210 0.10% 21,079,999
2013-03-20 2013-03-18 12.351 1,695,363 -12,420 0.10% 20,939,097
2013-03-19 2013-03-15 13.285 1,707,783 -14,905 0.10% 22,687,494
2013-03-13 2013-03-11 13.317 1,722,688 -80,731 0.10% 22,940,983
2013-03-12 2013-03-08 13.204 1,803,419 +81,973 0.10% 23,812,796
2013-03-11 2013-03-07 13.236 1,721,446 +23,599 0.10% 22,785,844
2013-03-08 2013-03-06 13.301 1,697,847 +4,968 0.10% 22,582,836
2013-03-07 2013-03-05 13.575 1,692,879 -31,051 0.10% 22,980,178
2013-03-06 2013-03-04 13.236 1,723,930 -6,210 0.10% 22,818,723
2013-03-04 2013-02-28 13.285 1,730,140 -2,484 0.10% 22,984,501
2013-03-01 2013-02-27 13.156 1,732,624 -4,968 0.10% 22,794,301
2013-02-28 2013-02-26 13.188 1,737,592 +28,567 0.10% 22,915,619
2013-02-27 2013-02-25 13.172 1,709,025 -4,969 0.10% 22,511,354
2013-02-26 2013-02-22 12.898 1,713,994 -3,726 0.10% 22,107,605
2013-02-25 2013-02-21 12.963 1,717,720 -21,114 0.10% 22,266,304
2013-02-22 2013-02-20 13.172 1,738,834 -67,069 0.10% 22,903,999
2013-02-21 2013-02-19 12.206 1,805,903 -4,968 0.10% 22,042,635
2013-02-14 2013-02-07 11.739 1,810,871 +26,082 0.10% 21,257,634
2013-02-08 2013-02-06 12.093 1,784,789 -18,630 0.10% 21,583,740
2013-02-07 2013-02-05 11.707 1,803,419 +3,726 0.10% 21,112,076
2013-02-06 2013-02-04 11.723 1,799,693 -4,968 0.10% 21,097,437
2013-02-05 2013-02-01 11.513 1,804,661 -45,955 0.10% 20,777,896
2013-02-04 2013-01-31 11.272 1,850,616 -1,242 0.11% 20,859,997
2013-02-01 2013-01-30 11.352 1,851,858 -1,242 0.11% 21,023,097
2013-01-30 2013-01-28 11.224 1,853,100 -1,242 0.11% 20,798,477
2013-01-29 2013-01-25 10.885 1,854,342 +31,050 0.11% 20,185,356
2013-01-28 2013-01-24 11.272 1,823,292 -24,840 0.10% 20,552,003
2013-01-25 2013-01-23 10.902 1,848,132 -38,503 0.11% 20,147,518
2013-01-24 2013-01-22 10.483 1,886,635 +6,210 0.11% 19,777,380
2013-01-23 2013-01-21 10.435 1,880,425 +12,420 0.11% 19,621,442
2013-01-22 2013-01-18 10.418 1,868,005 -3,726 0.11% 19,461,764
2013-01-21 2013-01-17 10.370 1,871,731 -68,311 0.11% 19,410,163
2013-01-18 2013-01-16 10.338 1,940,042 -2,484 0.11% 20,056,080
2013-01-17 2013-01-15 10.435 1,942,526 +3,726 0.11% 20,269,439
2013-01-16 2013-01-14 10.290 1,938,800 +83,216 0.11% 19,949,580
2013-01-15 2013-01-11 10.241 1,855,584 +33,534 0.11% 19,003,676
2013-01-14 2013-01-10 10.902 1,822,050 -18,630 0.10% 19,863,183
2013-01-11 2013-01-09 10.708 1,840,680 -1,242 0.10% 19,710,599
2013-01-10 2013-01-08 10.628 1,841,922 +33,535 0.10% 19,575,599
2013-01-09 2013-01-07 10.869 1,808,387 -34,777 0.10% 19,655,995
2013-01-08 2013-01-04 10.644 1,843,164 -16,146 0.10% 19,618,479
2013-01-04 2013-01-02 10.451 1,859,310 +14,904 0.11% 19,431,055
2013-01-03 2012-12-31 10.241 1,844,406 -7,452 0.11% 18,889,199
2013-01-02 2012-12-27 10.209 1,851,858 -2,484 0.11% 18,905,877
2012-12-28 2012-12-24 10.096 1,854,342 +2,484 0.11% 18,722,217
2012-12-27 2012-12-20 10.032 1,851,858 -27,325 0.11% 18,577,857
2012-12-21 2012-12-19 10.209 1,879,183 +1,242 0.11% 19,184,842
2012-12-20 2012-12-18 10.338 1,877,941 +3,726 0.11% 19,414,082
2012-12-19 2012-12-17 10.354 1,874,215 -3,726 0.11% 19,405,743
2012-12-18 2012-12-14 9.984 1,877,941 +2,484 0.11% 18,748,802
2012-12-17 2012-12-13 10.241 1,875,457 +9,936 0.11% 19,207,203
2012-12-14 2012-12-12 10.628 1,865,521 -21,114 0.11% 19,826,405
2012-12-13 2012-12-11 10.596 1,886,635 +6,210 0.11% 19,990,040
2012-12-12 2012-12-10 10.563 1,880,425 -2,484 0.11% 19,863,682
2012-12-11 2012-12-07 10.225 1,882,909 +18,630 0.11% 19,253,201
2012-12-10 2012-12-06 10.290 1,864,279 +4,969 0.11% 19,182,785
2012-12-07 2012-12-05 10.420 1,859,310 +8,694 0.11% 19,373,493
2012-12-06 2012-12-04 10.094 1,850,616 +39,896 0.11% 18,680,313
2012-12-05 2012-12-03 10.159 1,810,720 -27,026 0.10% 18,395,519
2012-12-04 2012-11-30 10.322 1,837,746 +1,229 0.11% 18,969,282
2012-12-03 2012-11-29 10.420 1,836,517 -17,198 0.11% 19,135,996
2012-11-30 2012-11-28 9.915 1,853,715 -1,229 0.11% 18,379,615
2012-11-28 2012-11-26 10.045 1,854,944 -11,056 0.11% 18,633,401
2012-11-27 2012-11-23 10.094 1,866,000 -12,284 0.11% 18,835,601
2012-11-23 2012-11-21 9.671 1,878,284 +9,827 0.11% 18,164,517
2012-11-22 2012-11-20 9.720 1,868,457 +27,026 0.11% 18,160,742
2012-11-21 2012-11-19 9.817 1,841,431 -4,914 0.11% 18,077,939
2012-11-20 2012-11-16 9.752 1,846,345 -40,538 0.11% 18,005,941
2012-11-19 2012-11-15 9.671 1,886,883 +1,228 0.11% 18,247,676
2012-11-16 2012-11-14 8.954 1,885,655 +36,853 0.11% 16,885,001
2012-11-15 2012-11-13 8.873 1,848,802 -18,426 0.11% 16,404,502
2012-11-14 2012-11-12 9.150 1,867,228 +12,284 0.11% 17,084,797
2012-11-13 2012-11-09 8.987 1,854,944 +24,569 0.11% 16,670,401
2012-11-12 2012-11-08 9.248 1,830,375 -2,457 0.11% 16,926,399
2012-11-09 2012-11-07 9.410 1,832,832 -29,483 0.11% 17,247,520
2012-11-08 2012-11-06 9.052 1,862,315 +24,569 0.11% 16,857,924
2012-11-07 2012-11-05 9.166 1,837,746 -23,340 0.11% 16,844,962
2012-11-06 2012-11-02 8.938 1,861,086 -184,266 0.11% 16,634,699
2012-11-05 2012-11-01 8.645 2,045,352 -2,457 0.12% 17,682,299
2012-11-02 2012-10-31 8.678 2,047,809 -12,284 0.12% 17,770,220
2012-10-30 2012-10-26 8.385 2,060,093 +6,142 0.12% 17,273,097
2012-10-29 2012-10-25 8.596 2,053,951 -12,285 0.12% 17,656,319
2012-10-26 2012-10-24 8.727 2,066,236 -40,538 0.12% 18,031,044
2012-10-24 2012-10-19 8.401 2,106,774 -7,371 0.12% 17,698,799
2012-10-22 2012-10-18 8.417 2,114,145 +17,198 0.12% 17,795,142
2012-10-19 2012-10-17 8.547 2,096,947 +28,255 0.12% 17,923,504
2012-10-18 2012-10-16 8.645 2,068,692 -4,914 0.12% 17,884,076
2012-10-16 2012-10-12 8.531 2,073,606 -2,457 0.12% 17,690,238
2012-10-12 2012-10-10 8.482 2,076,063 +85,991 0.12% 17,609,799
2012-10-11 2012-10-09 8.433 1,990,072 +20,883 0.11% 16,783,197
2012-10-10 2012-10-08 8.336 1,969,189 -13,513 0.11% 16,414,721
2012-10-09 2012-10-05 8.319 1,982,702 +28,254 0.11% 16,495,083
2012-10-05 2012-10-03 8.336 1,954,448 +4,914 0.11% 16,291,844
2012-10-04 2012-09-28 8.661 1,949,534 -11,056 0.11% 16,885,682
2012-09-28 2012-09-26 8.580 1,960,590 -6,142 0.11% 16,821,842
2012-09-27 2012-09-25 8.547 1,966,732 -22,112 0.11% 16,810,500
2012-09-26 2012-09-24 8.433 1,988,844 -2,457 0.11% 16,772,841
2012-09-25 2012-09-21 8.271 1,991,301 -11,056 0.11% 16,469,362
2012-09-24 2012-09-20 8.140 2,002,357 -6,142 0.12% 16,300,002
2012-09-21 2012-09-19 8.059 2,008,499 +11,056 0.12% 16,186,501
2012-09-20 2012-09-18 8.026 1,997,443 +6,142 0.12% 16,032,360
2012-09-18 2012-09-14 8.271 1,991,301 +8,599 0.11% 16,469,362
2012-09-17 2012-09-13 8.026 1,982,702 +12,285 0.11% 15,914,043
2012-09-14 2012-09-12 8.287 1,970,417 -56,508 0.11% 16,328,718
2012-09-13 2012-09-11 8.173 2,026,925 -15,970 0.12% 16,565,996
2012-09-12 2012-09-10 8.157 2,042,895 -13,513 0.12% 16,663,258
2012-09-11 2012-09-07 7.978 2,056,408 -58,965 0.12% 16,405,200
2012-09-10 2012-09-06 7.994 2,115,373 -74,935 0.12% 16,910,039
2012-09-07 2012-09-05 8.026 2,190,308 +15,970 0.13% 17,580,380
2012-09-06 2012-09-04 8.124 2,174,338 -9,828 0.13% 17,664,598
2012-09-05 2012-09-03 8.319 2,184,166 -11,056 0.13% 18,171,162
2012-09-04 2012-08-31 8.254 2,195,222 +3,686 0.13% 18,120,182
2012-09-03 2012-08-30 8.271 2,191,536 +18,426 0.13% 18,125,437
2012-08-31 2012-08-29 8.352 2,173,110 -25,797 0.13% 18,149,941
2012-08-30 2012-08-28 8.092 2,198,907 +4,914 0.13% 17,792,600
2012-08-29 2012-08-27 8.157 2,193,993 -41,767 0.13% 17,895,718
2012-08-28 2012-08-24 8.023 2,235,760 +66,335 0.13% 17,937,251
2012-08-27 2012-08-23 8.090 2,169,425 +59,063 0.13% 17,549,794
2012-08-24 2012-08-22 7.823 2,110,362 +3,597 0.12% 16,508,797
2012-08-23 2012-08-21 7.773 2,106,765 +9,592 0.12% 16,375,239
2012-08-22 2012-08-20 7.706 2,097,173 +22,783 0.12% 16,160,763
2012-08-21 2012-08-17 7.739 2,074,390 +5,995 0.12% 16,054,398
2012-08-20 2012-08-16 7.673 2,068,395 +5,995 0.12% 15,870,001
2012-08-17 2012-08-15 7.756 2,062,400 +1,200 0.12% 15,996,003
2012-08-16 2012-08-14 7.623 2,061,200 +46,763 0.12% 15,711,656
2012-08-14 2012-08-10 7.906 2,014,437 -29,977 0.12% 15,926,402
2012-08-13 2012-08-09 7.939 2,044,414 -10,791 0.12% 16,231,604
2012-08-10 2012-08-08 7.856 2,055,205 -1,199 0.12% 16,145,879
2012-08-09 2012-08-07 7.823 2,056,404 +13,190 0.12% 16,086,698
2012-08-08 2012-08-06 7.706 2,043,214 +11,990 0.12% 15,744,957
2012-08-07 2012-08-03 7.756 2,031,224 +14,389 0.12% 15,754,202
2012-08-06 2012-08-02 7.889 2,016,835 +5,995 0.12% 15,911,721
2012-08-02 2012-07-31 7.889 2,010,840 +5,996 0.12% 15,864,423
2012-08-01 2012-07-30 7.956 2,004,844 -9,593 0.12% 15,950,878
2012-07-31 2012-07-27 7.806 2,014,437 +5,996 0.12% 15,724,802
2012-07-27 2012-07-25 7.956 2,008,441 +15,587 0.12% 15,979,497
2012-07-24 2012-07-20 8.140 1,992,854 -1,199 0.12% 16,221,124
2012-07-20 2012-07-18 8.323 1,994,053 -2,398 0.12% 16,596,743
2012-07-19 2012-07-17 8.340 1,996,451 +7,195 0.12% 16,650,002
2012-07-18 2012-07-16 8.373 1,989,256 -5,996 0.12% 16,656,357
2012-07-17 2012-07-13 8.306 1,995,252 -1,199 0.12% 16,573,443
2012-07-16 2012-07-12 8.473 1,996,451 -19,185 0.12% 16,916,402
2012-07-13 2012-07-11 8.306 2,015,636 -35,972 0.12% 16,742,761
2012-07-04 2012-06-29 8.090 2,051,608 -8,393 0.12% 16,596,700
2012-07-03 2012-06-28 8.073 2,060,001 -56,357 0.12% 16,630,237
2012-06-27 2012-06-25 7.906 2,116,358 +1,199 0.13% 16,732,202
2012-06-26 2012-06-22 7.723 2,115,159 -9,592 0.13% 16,334,643
2012-06-25 2012-06-21 7.889 2,124,751 -33,574 0.13% 16,763,119
2012-06-21 2012-06-19 7.789 2,158,325 +2,398 0.13% 16,811,999
2012-06-20 2012-06-18 7.422 2,155,927 +2,398 0.13% 16,002,200
2012-06-19 2012-06-15 7.005 2,153,529 +21,583 0.13% 15,086,401
2012-06-18 2012-06-14 6.855 2,131,946 +2,399 0.13% 14,615,163
2012-06-14 2012-06-12 7.039 2,129,547 +7,194 0.13% 14,989,437
2012-06-11 2012-06-07 7.005 2,122,353 +11,991 0.13% 14,868,000
2012-06-07 2012-06-05 6.955 2,110,362 -14,389 0.13% 14,678,398
2012-06-06 2012-06-04 6.922 2,124,751 +1,199 0.13% 14,707,599
2012-06-05 2012-06-01 7.272 2,123,552 -1,199 0.13% 15,443,119
2012-06-01 2012-05-30 7.406 2,124,751 +13,190 0.13% 15,735,359
2012-05-29 2012-05-25 7.339 2,111,561 +5,995 0.13% 15,496,797
2012-05-28 2012-05-24 7.256 2,105,566 +5,995 0.12% 15,277,200
2012-05-24 2012-05-22 7.139 2,099,571 -7,194 0.12% 14,988,562
2012-05-23 2012-05-21 6.922 2,106,765 +15,588 0.12% 14,583,099
2012-05-22 2012-05-18 6.739 2,091,177 -16,787 0.12% 14,091,518
2012-05-18 2012-05-16 7.072 2,107,964 +14,389 0.12% 14,907,839
2012-05-16 2012-05-14 7.773 2,093,575 -3,598 0.12% 16,272,717
2012-05-15 2012-05-11 7.673 2,097,173 +4,797 0.12% 16,090,803
2012-05-11 2012-05-09 7.873 2,092,376 +4,796 0.12% 16,472,798
2012-05-10 2012-05-08 8.040 2,087,580 +7,194 0.12% 16,783,240
2012-05-08 2012-05-04 8.123 2,080,386 +5,996 0.12% 16,898,903
2012-05-07 2012-05-03 8.340 2,074,390 -37,171 0.12% 17,299,998
2012-05-04 2012-05-02 8.290 2,111,561 -37,172 0.13% 17,504,337
2012-05-03 2012-04-30 8.056 2,148,733 -11,990 0.13% 17,310,723
2012-05-02 2012-04-27 7.906 2,160,723 +23,981 0.13% 17,082,958
2012-04-30 2012-04-26 7.923 2,136,742 +2,398 0.13% 16,929,001
2012-04-27 2012-04-25 7.923 2,134,344 +9,593 0.13% 16,910,002
2012-04-26 2012-04-24 7.990 2,124,751 +5,995 0.13% 16,975,759
2012-04-25 2012-04-23 8.106 2,118,756 -26,379 0.13% 17,175,241
2012-04-23 2012-04-19 7.873 2,145,135 +1,199 0.13% 16,888,157
2012-04-20 2012-04-18 7.856 2,143,936 +9,592 0.13% 16,842,958
2012-04-19 2012-04-17 7.723 2,134,344 +2,398 0.13% 16,482,802
2012-04-16 2012-04-12 7.656 2,131,946 -4,796 0.13% 16,322,043
2012-04-05 2012-04-02 7.506 2,136,742 +2,398 0.13% 16,038,001
2012-03-30 2012-03-28 7.539 2,134,344 -5,995 0.13% 16,091,202
2012-03-27 2012-03-23 7.472 2,140,339 +11,991 0.13% 15,993,599
2012-03-26 2012-03-22 7.573 2,128,348 -2,399 0.13% 16,116,997
2012-03-23 2012-03-21 7.689 2,130,747 -3,597 0.13% 16,383,944
2012-03-16 2012-03-14 7.839 2,134,344 -5,995 0.13% 16,732,002
2012-03-15 2012-03-13 7.939 2,140,339 -5,995 0.13% 16,993,199
2012-03-12 2012-03-08 7.839 2,146,334 -19,186 0.13% 16,825,997
2012-03-09 2012-03-07 7.606 2,165,520 +20,385 0.13% 16,470,723
2012-03-08 2012-03-06 7.789 2,145,135 +14,388 0.13% 16,709,257
2012-03-07 2012-03-05 7.973 2,130,747 -4,796 0.13% 16,988,124
2012-03-05 2012-03-01 7.956 2,135,543 +7,195 0.13% 16,990,742
2012-03-01 2012-02-28 7.773 2,128,348 +7,194 0.13% 16,542,997
2012-02-29 2012-02-27 7.689 2,121,154 +29,977 0.13% 16,310,180
2012-02-28 2012-02-24 7.856 2,091,177 +29,977 0.12% 16,428,478
2012-02-27 2012-02-23 7.923 2,061,200 +67,147 0.12% 16,330,496
2012-02-24 2012-02-22 8.190 1,994,053 +5,996 0.12% 16,330,663
2012-02-23 2012-02-21 8.190 1,988,057 -28,778 0.12% 16,281,558
2012-02-22 2012-02-20 8.223 2,016,835 +17,986 0.12% 16,584,521
2012-02-21 2012-02-17 8.256 1,998,849 +2,398 0.12% 16,503,301
2012-02-17 2012-02-15 8.223 1,996,451 +3,597 0.12% 16,416,902
2012-02-15 2012-02-13 8.340 1,992,854 -3,597 0.12% 16,620,004
2012-02-14 2012-02-10 8.306 1,996,451 -11,990 0.12% 16,583,402
2012-02-13 2012-02-09 8.256 2,008,441 +5,995 0.12% 16,582,496
2012-02-10 2012-02-08 8.156 2,002,446 +40,768 0.12% 16,332,599
2012-02-09 2012-02-07 7.923 1,961,678 +5,996 0.12% 15,542,002
2012-02-08 2012-02-06 8.073 1,955,682 +5,995 0.12% 15,788,077
2012-02-07 2012-02-03 8.557 1,949,687 -5,995 0.12% 16,682,760
2012-02-06 2012-02-02 8.557 1,955,682 -1,199 0.12% 16,734,057
2012-02-02 2012-01-31 8.356 1,956,881 -11,991 0.12% 16,352,636
2012-02-01 2012-01-30 8.457 1,968,872 -5,995 0.12% 16,649,879
2012-01-31 2012-01-27 8.373 1,974,867 -1,200 0.12% 16,535,876
2012-01-30 2012-01-26 8.273 1,976,067 -17,986 0.12% 16,348,164
2012-01-27 2012-01-20 8.490 1,994,053 +17,986 0.12% 16,929,343
2012-01-26 2012-01-19 8.840 1,976,067 -10,791 0.12% 17,468,804
2012-01-20 2012-01-18 8.807 1,986,858 -92,329 0.12% 17,497,918
2012-01-19 2012-01-17 8.607 2,079,187 -46,763 0.12% 17,894,884
2012-01-18 2012-01-16 8.190 2,125,950 -51,560 0.13% 17,410,858
2012-01-17 2012-01-13 8.507 2,177,510 -67,148 0.13% 18,523,198
2012-01-16 2012-01-12 7.906 2,244,658 -105,518 0.13% 17,746,559
2012-01-13 2012-01-11 7.156 2,350,176 +5,995 0.14% 16,816,798
2012-01-12 2012-01-10 7.122 2,344,181 +9,593 0.14% 16,695,701
2012-01-11 2012-01-09 7.256 2,334,588 -10,792 0.14% 16,938,897
2012-01-10 2012-01-06 7.072 2,345,380 +5,995 0.14% 16,586,880
2012-01-06 2012-01-04 7.239 2,339,385 +5,996 0.14% 16,934,683
2012-01-04 2011-12-30 7.172 2,333,389 +11,990 0.14% 16,735,598
2011-12-30 2011-12-28 7.089 2,321,399 -1,199 0.14% 16,456,003
2011-12-29 2011-12-23 7.239 2,322,598 +19,185 0.14% 16,813,163
2011-12-28 2011-12-22 7.005 2,303,413 +17,987 0.14% 16,136,403
2011-12-23 2011-12-21 7.039 2,285,426 -11,991 0.14% 16,086,637
2011-12-22 2011-12-20 6.939 2,297,417 +32,375 0.14% 15,941,119
2011-12-21 2011-12-19 7.172 2,265,042 +15,588 0.13% 16,245,398
2011-12-20 2011-12-16 7.306 2,249,454 -17,986 0.13% 16,433,757
2011-12-15 2011-12-13 7.456 2,267,440 +7,194 0.13% 16,905,537
2011-12-13 2011-12-09 7.706 2,260,246 -25,180 0.13% 17,417,400
2011-12-12 2011-12-08 7.789 2,285,426 +5,995 0.14% 17,802,036
2011-12-09 2011-12-07 8.024 2,279,431 +4,796 0.14% 18,290,537
2011-12-08 2011-12-06 7.940 2,274,635 +19,261 0.13% 18,059,926
2011-12-07 2011-12-05 8.092 2,255,374 -5,920 0.14% 18,249,900
2011-12-06 2011-12-02 7.940 2,261,294 -5,919 0.14% 17,954,003
2011-12-02 2011-11-30 7.653 2,267,213 +20,126 0.14% 17,349,898
2011-12-01 2011-11-29 7.737 2,247,087 +23,679 0.14% 17,385,683
2011-11-30 2011-11-28 7.686 2,223,408 -5,920 0.13% 17,089,799
2011-11-29 2011-11-25 7.348 2,229,328 -4,735 0.13% 16,382,102
2011-11-28 2011-11-24 7.348 2,234,063 +17,758 0.13% 16,416,897
2011-11-25 2011-11-23 7.754 2,216,305 -37,885 0.13% 17,184,963
2011-11-24 2011-11-22 7.771 2,254,190 +52,093 0.14% 17,516,799
2011-11-23 2011-11-21 7.636 2,202,097 -29,599 0.13% 16,814,396
2011-11-22 2011-11-18 7.872 2,231,696 +50,909 0.13% 17,568,203
2011-11-21 2011-11-17 8.126 2,180,787 +33,150 0.13% 17,720,041
2011-11-18 2011-11-16 8.345 2,147,637 +22,495 0.13% 17,922,320
2011-11-17 2011-11-15 8.379 2,125,142 +18,942 0.13% 17,806,396
2011-11-16 2011-11-14 8.379 2,106,200 +43,805 0.13% 17,647,683
2011-11-15 2011-11-11 8.396 2,062,395 +14,208 0.12% 17,315,484
2011-11-14 2011-11-10 8.278 2,048,187 -110,105 0.12% 16,953,996
2011-11-11 2011-11-09 8.869 2,158,292 -11,840 0.13% 19,141,497
2011-11-10 2011-11-08 8.683 2,170,132 +71,036 0.13% 18,843,244
2011-11-09 2011-11-07 8.886 2,099,096 -16,575 0.13% 18,651,959
2011-11-08 2011-11-04 9.072 2,115,671 -132,599 0.13% 19,192,379
2011-11-07 2011-11-03 8.396 2,248,270 -31,966 0.14% 18,876,056
2011-11-04 2011-11-02 8.142 2,280,236 +28,414 0.14% 18,566,637
2011-11-03 2011-11-01 7.771 2,251,822 -3,552 0.14% 17,498,398
2011-11-02 2011-10-31 7.957 2,255,374 -5,920 0.14% 17,945,100
2011-11-01 2011-10-28 8.024 2,261,294 +10,656 0.14% 18,145,003
2011-10-31 2011-10-27 7.805 2,250,638 -88,795 0.14% 17,565,237
2011-10-28 2011-10-26 7.146 2,339,433 +20,127 0.14% 16,716,963
2011-10-27 2011-10-25 7.247 2,319,306 -20,127 0.14% 16,808,221
2011-10-26 2011-10-24 7.230 2,339,433 +30,782 0.14% 16,914,563
2011-10-25 2011-10-21 6.926 2,308,651 +7,104 0.14% 15,990,003
2011-10-24 2011-10-20 6.774 2,301,547 +86,426 0.14% 15,590,880
2011-10-21 2011-10-19 7.078 2,215,121 +16,575 0.13% 15,678,983
2011-10-20 2011-10-18 7.433 2,198,546 +2,368 0.13% 16,341,602
2011-10-19 2011-10-17 7.855 2,196,178 +26,046 0.13% 17,251,501
2011-10-18 2011-10-14 7.737 2,170,132 +21,311 0.13% 16,790,284
2011-10-17 2011-10-13 8.278 2,148,821 -110,105 0.13% 17,787,001
2011-10-14 2011-10-12 8.159 2,258,926 -13,023 0.14% 18,431,282
2011-10-13 2011-10-11 8.075 2,271,949 -26,046 0.14% 18,345,640
2011-10-12 2011-10-10 7.568 2,297,995 -1,184 0.14% 17,391,358
2011-10-11 2011-10-07 7.754 2,299,179 -49,725 0.14% 17,827,559
2011-10-10 2011-10-06 7.129 2,348,904 +3,552 0.14% 16,744,960
2011-10-07 2011-10-04 6.639 2,345,352 +21,310 0.14% 15,570,659
2011-10-04 2011-09-30 7.923 2,324,042 +1,184 0.14% 18,412,943
2011-10-03 2011-09-28 7.889 2,322,858 -11,839 0.14% 18,325,083
2011-09-30 2011-09-27 7.669 2,334,697 -97,082 0.14% 17,905,761
2011-09-28 2011-09-26 6.977 2,431,779 +82,875 0.15% 16,966,043
2011-09-27 2011-09-23 7.602 2,348,904 +14,207 0.14% 17,856,000
2011-09-26 2011-09-22 7.433 2,334,697 +1,184 0.14% 17,353,601
2011-09-23 2011-09-21 7.872 2,333,513 -14,207 0.14% 18,369,720
2011-09-22 2011-09-20 7.821 2,347,720 -18,943 0.14% 18,362,580
2011-09-21 2011-09-19 7.940 2,366,663 +37,886 0.14% 18,790,601
2011-09-19 2011-09-15 8.193 2,328,777 +28,414 0.14% 19,079,898
2011-09-16 2011-09-14 7.906 2,300,363 -55,645 0.14% 18,186,479
2011-09-15 2011-09-12 7.923 2,356,008 -50,908 0.14% 18,666,204
2011-09-14 2011-09-09 8.548 2,406,916 +21,310 0.14% 20,573,958
2011-09-12 2011-09-08 8.886 2,385,606 +78,139 0.14% 21,197,804
2011-09-09 2011-09-07 9.224 2,307,467 +8,288 0.14% 21,283,083
2011-09-08 2011-09-06 9.055 2,299,179 +52,092 0.14% 20,818,238
2011-09-07 2011-09-05 9.595 2,247,087 -1,183 0.14% 21,561,284
2011-09-06 2011-09-02 9.646 2,248,270 +46,173 0.14% 21,686,575
2011-09-05 2011-09-01 9.984 2,202,097 +47,356 0.13% 21,985,195
2011-09-02 2011-08-31 10.457 2,154,741 -29,598 0.13% 22,531,605
2011-09-01 2011-08-30 9.950 2,184,339 +28,415 0.13% 21,734,104
2011-08-31 2011-08-29 9.646 2,155,924 -3,552 0.13% 20,795,816
2011-08-30 2011-08-26 9.359 2,159,476 -4,736 0.13% 20,209,918
2011-08-29 2011-08-25 9.528 2,164,212 +14,207 0.13% 20,619,841
2011-08-26 2011-08-24 9.764 2,150,005 +17,759 0.13% 20,992,961
2011-08-25 2011-08-23 9.967 2,132,246 +11,839 0.13% 21,251,800
2011-08-24 2011-08-22 9.967 2,120,407 +14,207 0.13% 21,133,802
2011-08-23 2011-08-19 10.271 2,106,200 +54,461 0.13% 21,632,643
2011-08-22 2011-08-18 10.812 2,051,739 -11,839 0.12% 22,182,398
2011-08-19 2011-08-17 11.802 2,063,578 -52,093 0.12% 24,354,335
2011-08-18 2011-08-16 11.357 2,115,671 -47,891 0.13% 24,026,905
2011-08-17 2011-08-15 10.894 2,163,562 -33,860 0.13% 23,570,165
2011-08-16 2011-08-12 10.500 2,197,422 -180,978 0.13% 23,073,321
2011-08-15 2011-08-11 10.226 2,378,400 -19,849 0.15% 24,321,782
2011-08-12 2011-08-10 10.517 2,398,249 -50,207 0.15% 25,223,120
2011-08-11 2011-08-09 9.884 2,448,456 +40,866 0.15% 24,199,382
2011-08-10 2011-08-08 9.969 2,407,590 -22,184 0.15% 24,001,682
2011-08-09 2011-08-05 10.277 2,429,774 +54,877 0.15% 24,971,998
2011-08-08 2011-08-04 10.706 2,374,897 +58,380 0.14% 25,425,000
2011-08-05 2011-08-03 10.928 2,316,517 -1,168 0.14% 25,315,839
2011-08-04 2011-08-02 10.740 2,317,685 +5,838 0.14% 24,891,904
2011-08-03 2011-08-01 10.843 2,311,847 +5,838 0.14% 25,066,804
2011-08-02 2011-07-29 10.603 2,306,009 +9,341 0.14% 24,450,504
2011-08-01 2011-07-28 10.860 2,296,668 -32,693 0.14% 24,941,561
2011-07-29 2011-07-27 10.586 2,329,361 -30,357 0.14% 24,658,204
2011-07-28 2011-07-26 10.432 2,359,718 +51,374 0.14% 24,615,778
2011-07-27 2011-07-25 10.243 2,308,344 +4,671 0.14% 23,644,921
2011-07-26 2011-07-22 10.175 2,303,673 -74,727 0.14% 23,439,235
2011-07-25 2011-07-21 9.661 2,378,400 -4,670 0.15% 22,977,362
2011-07-22 2011-07-20 9.575 2,383,070 +50,207 0.15% 22,818,378
2011-07-21 2011-07-19 9.592 2,332,863 +4,670 0.14% 22,377,596
2011-07-20 2011-07-18 9.695 2,328,193 -10,508 0.14% 22,572,080
2011-07-19 2011-07-15 9.541 2,338,701 -59,548 0.14% 22,313,416
2011-07-18 2011-07-14 9.592 2,398,249 +18,682 0.15% 23,004,800
2011-07-15 2011-07-13 9.627 2,379,567 -17,514 0.15% 22,907,116
2011-07-14 2011-07-12 9.096 2,397,081 -16,347 0.15% 21,802,856
2011-07-13 2011-07-11 9.318 2,413,428 -42,033 0.15% 22,488,962
2011-07-12 2011-07-08 8.993 2,455,461 +8,173 0.15% 22,081,497
2011-07-11 2011-07-07 8.890 2,447,288 -50,207 0.15% 21,756,478
2011-07-08 2011-07-06 8.719 2,497,495 -9,341 0.15% 21,775,020
2011-07-07 2011-07-05 8.719 2,506,836 -32,693 0.15% 21,856,462
2011-07-06 2011-07-04 8.753 2,539,529 -86,402 0.16% 22,228,504
2011-07-05 2011-06-30 8.530 2,625,931 -105,084 0.16% 22,400,041
2011-07-04 2011-06-29 8.308 2,731,015 +12,844 0.17% 22,688,302
2011-06-30 2011-06-28 8.393 2,718,171 +33,860 0.17% 22,814,398
2011-06-29 2011-06-27 8.393 2,684,311 -5,838 0.16% 22,530,201
2011-06-28 2011-06-24 8.496 2,690,149 +1,168 0.16% 22,855,681
2011-06-24 2011-06-22 8.547 2,688,981 -39,699 0.16% 22,983,938
2011-06-23 2011-06-21 8.530 2,728,680 +8,174 0.17% 23,276,523
2011-06-22 2011-06-20 8.513 2,720,506 +1,167 0.17% 23,160,196
2011-06-21 2011-06-17 8.376 2,719,339 -38,531 0.17% 22,777,622
2011-06-20 2011-06-16 8.153 2,757,870 +58,380 0.17% 22,486,243
2011-06-17 2011-06-15 8.633 2,699,490 +17,514 0.16% 23,304,963
2011-06-16 2011-06-14 8.496 2,681,976 +15,179 0.16% 22,786,243
2011-06-15 2011-06-13 8.582 2,666,797 +14,011 0.16% 22,885,681
2011-06-14 2011-06-10 8.496 2,652,786 -14,011 0.16% 22,538,243
2011-06-13 2011-06-09 8.479 2,666,797 +138,944 0.16% 22,611,601
2011-06-10 2011-06-08 8.445 2,527,853 +35,028 0.15% 21,346,904
2011-06-09 2011-06-07 8.924 2,492,825 -46,704 0.15% 22,246,704
2011-06-08 2011-06-03 8.599 2,539,529 +4,671 0.16% 21,837,004
2011-06-07 2011-06-02 8.496 2,534,858 -74,726 0.15% 21,536,319
2011-06-03 2011-06-01 8.702 2,609,584 -37,364 0.16% 22,707,596
2011-06-02 2011-05-31 8.034 2,646,948 +5,838 0.16% 21,264,463
2011-06-01 2011-05-30 8.136 2,641,110 -37,363 0.16% 21,489,003
2011-05-31 2011-05-27 8.119 2,678,473 -38,531 0.16% 21,747,121
2011-05-30 2011-05-26 7.811 2,717,004 -17,514 0.17% 21,222,243
2011-05-27 2011-05-25 7.605 2,734,518 +21,017 0.17% 20,796,963
2011-05-26 2011-05-24 7.622 2,713,501 +11,676 0.17% 20,683,601
2011-05-24 2011-05-20 7.794 2,701,825 +18,682 0.17% 21,057,401
2011-05-19 2011-05-17 7.931 2,683,143 +5,838 0.16% 21,279,478
2011-05-18 2011-05-16 8.051 2,677,305 -5,838 0.16% 21,554,198
2011-05-17 2011-05-13 8.034 2,683,143 -35,028 0.16% 21,555,238
2011-05-16 2011-05-12 7.982 2,718,171 +7,005 0.17% 21,696,958
2011-05-12 2011-05-09 8.239 2,711,166 -7,005 0.17% 22,337,643
2011-05-11 2011-05-06 8.034 2,718,171 -16,347 0.17% 21,836,638
2011-05-09 2011-05-05 7.811 2,734,518 -12,843 0.17% 21,359,043
2011-05-06 2011-05-04 7.520 2,747,361 +12,843 0.17% 20,659,338
2011-05-05 2011-05-03 7.554 2,734,518 +17,514 0.17% 20,656,443
2011-05-04 2011-04-29 7.965 2,717,004 -9,340 0.17% 21,641,103
2011-05-03 2011-04-28 7.897 2,726,344 -32,693 0.17% 21,528,697
2011-04-29 2011-04-27 8.222 2,759,037 -2,335 0.17% 22,684,798
2011-04-28 2011-04-26 8.273 2,761,372 -32,693 0.17% 22,845,897
2011-04-27 2011-04-21 8.188 2,794,065 -50,207 0.17% 22,877,079
2011-04-26 2011-04-20 8.136 2,844,272 -85,235 0.17% 23,142,000
2011-04-21 2011-04-19 7.914 2,929,507 +8,173 0.18% 23,183,162
2011-04-20 2011-04-18 7.897 2,921,334 -4,670 0.18% 23,068,444
2011-04-19 2011-04-15 7.914 2,926,004 +12,844 0.18% 23,155,441
2011-04-18 2011-04-14 7.965 2,913,160 +8,173 0.18% 23,203,498
2011-04-15 2011-04-13 7.965 2,904,987 +3,503 0.18% 23,138,399
2011-04-14 2011-04-12 7.879 2,901,484 +5,838 0.18% 22,861,998
2011-04-13 2011-04-11 8.016 2,895,646 -19,850 0.18% 23,212,797
2011-04-12 2011-04-08 7.845 2,915,496 -16,346 0.18% 22,872,524
2011-04-11 2011-04-07 7.708 2,931,842 -25,687 0.18% 22,599,001
2011-04-08 2011-04-06 7.742 2,957,529 -206,665 0.18% 22,898,319
2011-04-07 2011-04-04 7.297 3,164,194 -47,872 0.19% 23,089,199
2011-04-06 2011-04-01 6.852 3,212,066 +11,676 0.20% 22,008,002
2011-04-04 2011-03-31 6.800 3,200,390 +66,553 0.20% 21,763,542
2011-03-31 2011-03-29 6.903 3,133,837 +4,671 0.19% 21,633,043
2011-03-30 2011-03-28 6.989 3,129,166 -3,503 0.19% 21,868,799
2011-03-28 2011-03-24 7.091 3,132,669 -2,335 0.19% 22,215,240
2011-03-25 2011-03-23 6.937 3,135,004 -11,676 0.19% 21,748,499
2011-03-24 2011-03-22 7.006 3,146,680 -135,442 0.19% 22,045,099
2011-03-23 2011-03-21 6.749 3,282,122 -9,340 0.20% 22,150,682
2011-03-22 2011-03-18 6.595 3,291,462 +7,005 0.20% 21,706,297
2011-03-21 2011-03-17 6.715 3,284,457 -11,676 0.20% 22,053,921
2011-03-18 2011-03-16 6.852 3,296,133 -32,693 0.20% 22,584,001
2011-03-17 2011-03-15 6.629 3,328,826 +99,246 0.20% 22,066,742
2011-03-16 2011-03-14 6.715 3,229,580 -12,843 0.20% 21,685,442
2011-03-14 2011-03-10 7.023 3,242,423 -29,190 0.20% 22,771,398
2011-03-11 2011-03-09 7.023 3,271,613 +9,340 0.20% 22,976,398
2011-03-10 2011-03-08 6.937 3,262,273 +3,503 0.20% 22,631,403
2011-03-08 2011-03-04 7.057 3,258,770 +4,671 0.20% 22,997,842
2011-03-07 2011-03-03 6.954 3,254,099 +2,335 0.20% 22,630,438
2011-03-04 2011-03-02 7.006 3,251,764 -21,017 0.20% 22,781,299
2011-03-03 2011-03-01 7.091 3,272,781 -10,508 0.20% 23,208,841
2011-03-02 2011-02-28 6.749 3,283,289 -218,341 0.20% 22,158,558
2011-03-01 2011-02-25 6.492 3,501,630 +14,011 0.21% 22,732,418
2011-02-28 2011-02-24 6.321 3,487,619 +142,447 0.21% 22,044,059
2011-02-25 2011-02-23 6.698 3,345,172 +61,883 0.20% 22,404,300
2011-02-24 2011-02-22 6.749 3,283,289 -17,514 0.20% 22,158,558
2011-02-23 2011-02-21 7.040 3,300,803 -4,671 0.20% 23,237,938
2011-02-22 2011-02-18 7.074 3,305,474 -3,502 0.20% 23,384,062
2011-02-21 2011-02-17 6.972 3,308,976 +10,508 0.20% 23,068,757
2011-02-18 2011-02-16 7.126 3,298,468 +23,352 0.20% 23,503,999
2011-02-16 2011-02-14 7.280 3,275,116 +2,335 0.20% 23,842,499
2011-02-15 2011-02-11 6.937 3,272,781 +31,525 0.20% 22,704,301
2011-02-14 2011-02-10 7.040 3,241,256 +123,766 0.20% 22,818,722
2011-02-11 2011-02-09 7.400 3,117,490 +11,676 0.19% 23,068,799
2011-02-10 2011-02-08 7.794 3,105,814 +5,838 0.19% 24,205,998
2011-02-08 2011-02-02 7.760 3,099,976 -3,503 0.19% 24,054,298
2011-02-01 2011-01-28 7.263 3,103,479 +9,341 0.19% 22,539,840
2011-01-31 2011-01-27 7.485 3,094,138 -23,352 0.19% 23,160,998
2011-01-28 2011-01-26 7.280 3,117,490 +12,843 0.19% 22,694,999
2011-01-27 2011-01-25 7.417 3,104,647 -74,726 0.19% 23,026,943
2011-01-26 2011-01-24 7.160 3,179,373 -176,307 0.19% 22,764,280
2011-01-25 2011-01-21 7.520 3,355,680 +112,089 0.21% 25,233,717
2011-01-24 2011-01-20 7.742 3,243,591 +72,391 0.20% 25,113,121
2011-01-21 2011-01-19 7.828 3,171,200 +54,877 0.19% 24,824,242
2011-01-20 2011-01-18 7.914 3,116,323 +33,861 0.19% 24,661,563
2011-01-19 2011-01-17 7.845 3,082,462 +172,804 0.19% 24,182,398
2011-01-18 2011-01-14 7.777 2,909,658 +26,855 0.18% 22,627,364
2011-01-17 2011-01-13 7.965 2,882,803 +28,023 0.18% 22,961,702
2011-01-14 2011-01-12 8.136 2,854,780 +22,184 0.17% 23,227,497
2011-01-13 2011-01-11 8.171 2,832,596 +2,335 0.17% 23,144,040
2011-01-12 2011-01-10 8.136 2,830,261 +15,179 0.17% 23,028,002
2011-01-11 2011-01-07 8.308 2,815,082 +12,844 0.17% 23,386,700
2011-01-10 2011-01-06 8.462 2,802,238 -44,369 0.17% 23,711,997
2011-01-07 2011-01-05 8.308 2,846,607 -18,682 0.17% 23,648,599
2011-01-06 2011-01-04 8.051 2,865,289 +18,682 0.18% 23,067,602
2011-01-05 2011-01-03 8.171 2,846,607 +4,670 0.17% 23,258,519
2011-01-04 2010-12-31 8.308 2,841,937 -59,547 0.17% 23,609,802
2011-01-03 2010-12-29 7.999 2,901,484 -7,006 0.18% 23,209,897
2010-12-30 2010-12-28 7.897 2,908,490 +4,670 0.18% 22,967,021
2010-12-29 2010-12-24 8.051 2,903,820 +12,844 0.18% 23,377,804
2010-12-28 2010-12-22 8.308 2,890,976 +1,294,868 0.18% 24,017,201
2010-12-23 2010-12-21 8.376 1,596,108 +35,028 0.20% 13,369,258
2010-12-22 2010-12-20 7.862 1,561,080 +47,871 0.19% 12,273,658
2010-12-21 2010-12-17 8.445 1,513,209 -1,167 0.19% 12,778,562
2010-12-20 2010-12-16 8.513 1,514,376 +3,502 0.19% 12,892,177
2010-12-17 2010-12-15 8.565 1,510,874 +147,118 0.18% 12,940,004
2010-12-16 2010-12-14 9.164 1,363,756 +44,369 0.17% 12,497,600
2010-12-15 2010-12-13 33.679 1,319,387 +233,520 0.16% 44,435,386
2010-12-14 2010-12-10 33.575 1,085,867 +568,194 0.13% 36,458,069
2010-12-13 2010-12-09 34.370 517,673 +44,538 0.13% 17,792,612
2010-12-10 2010-12-08 34.924 473,135 +13,303 0.12% 16,523,584
2010-12-09 2010-12-07 34.543 459,832 +3,470 0.11% 15,884,095
2010-12-08 2010-12-06 32.953 456,362 +5,206 0.11% 15,038,350
2010-12-07 2010-12-03 34.025 451,156 -2,892 0.11% 15,350,398
2010-12-06 2010-12-02 33.783 454,048 +5,784 0.11% 15,338,897
2010-12-03 2010-12-01 33.195 448,264 -23,136 0.11% 14,879,999
2010-12-02 2010-11-30 31.500 471,400 -5,206 0.12% 14,849,292
2010-12-01 2010-11-29 30.947 476,606 -61,889 0.12% 14,749,603
2010-11-30 2010-11-26 30.152 538,495 +64,781 0.13% 16,236,633
2010-11-29 2010-11-25 30.947 473,714 -27,763 0.12% 14,660,104
2010-11-26 2010-11-24 31.328 501,477 -20,823 0.12% 15,710,030
2010-11-25 2010-11-23 29.944 522,300 +56,684 0.13% 15,639,963
2010-11-24 2010-11-22 31.639 465,616 -11,568 0.12% 14,731,494
2010-11-23 2010-11-19 28.630 477,184 +58,419 0.12% 13,661,992
2010-11-22 2010-11-18 29.599 418,765 -216,324 0.10% 12,394,869
2010-11-19 2010-11-17 24.758 635,089 +18,509 0.16% 15,723,362
2010-11-18 2010-11-16 25.760 616,580 +4,627 0.15% 15,883,401
2010-11-17 2010-11-15 25.449 611,953 +21,980 0.15% 15,573,767
2010-11-15 2010-11-11 25.760 589,973 +33,547 0.15% 15,197,992
2010-11-12 2010-11-10 25.518 556,426 +89,653 0.14% 14,199,125
2010-11-11 2010-11-09 25.899 466,773 -6,362 0.12% 12,088,860
2010-11-10 2010-11-08 26.383 473,135 -5,785 0.12% 12,482,668
2010-11-09 2010-11-05 26.279 478,920 +19,666 0.12% 12,585,613
2010-11-08 2010-11-04 26.867 459,254 -9,254 0.11% 12,338,767
2010-11-05 2010-11-03 26.037 468,508 -61,890 0.12% 12,198,594
2010-11-04 2010-11-02 26.348 530,398 -17,930 0.13% 13,975,091
2010-11-03 2010-11-01 25.864 548,328 +20,244 0.14% 14,182,076
2010-11-02 2010-10-29 24.516 528,084 +66,517 0.13% 12,946,341
2010-11-01 2010-10-28 24.654 461,567 -3,471 0.11% 11,379,471
2010-10-29 2010-10-27 25.173 465,038 -1,735 0.12% 11,706,245
2010-10-28 2010-10-26 25.553 466,773 -20,244 0.12% 11,927,460
2010-10-27 2010-10-25 24.550 487,017 +1,157 0.12% 11,956,395
2010-10-26 2010-10-22 24.274 485,860 -579 0.12% 11,793,591
2010-10-25 2010-10-21 24.792 486,439 -5,784 0.12% 12,059,945
2010-10-22 2010-10-20 24.758 492,223 -37,596 0.12% 12,186,324
2010-10-21 2010-10-19 24.066 529,819 +2,892 0.13% 12,750,716
2010-10-20 2010-10-18 23.513 526,927 +9,254 0.13% 12,389,597
2010-10-19 2010-10-15 23.720 517,673 -1,735 0.13% 12,279,408
2010-10-18 2010-10-14 23.997 519,408 -31,812 0.13% 12,464,243
2010-10-15 2010-10-13 22.476 551,220 -8,676 0.14% 12,388,996
2010-10-14 2010-10-12 21.507 559,896 +2,892 0.14% 12,041,915
2010-10-13 2010-10-11 21.438 557,004 -5,784 0.14% 11,941,195
2010-10-12 2010-10-08 21.680 562,788 +2,892 0.14% 12,201,414
2010-10-11 2010-10-07 21.749 559,896 -4,627 0.14% 12,177,435
2010-10-08 2010-10-06 21.577 564,523 -2,893 0.14% 12,180,470
2010-10-07 2010-10-05 21.922 567,416 -3,470 0.14% 12,439,091
2010-10-06 2010-10-04 21.438 570,886 -10,411 0.14% 12,238,801
2010-10-05 2010-09-30 21.404 581,297 +9,833 0.14% 12,441,895
2010-10-04 2010-09-29 21.784 571,464 +1,735 0.14% 12,448,792
2010-09-30 2010-09-28 21.784 569,729 -10,411 0.14% 12,410,997
2010-09-29 2010-09-27 21.577 580,140 -5,206 0.14% 12,517,431
2010-09-28 2010-09-24 21.888 585,346 +3,470 0.14% 12,811,918
2010-09-27 2010-09-22 22.199 581,876 -29,498 0.14% 12,917,048
2010-09-24 2010-09-21 21.715 611,374 -29,499 0.15% 13,275,913
2010-09-22 2010-09-20 20.712 640,873 +2,892 0.16% 13,273,841
2010-09-21 2010-09-17 20.920 637,981 -1,157 0.16% 13,346,301
2010-09-20 2010-09-16 20.678 639,138 -1,157 0.16% 13,215,805
2010-09-17 2010-09-15 20.920 640,295 -39,910 0.16% 13,394,709
2010-09-16 2010-09-14 20.643 680,205 +2,314 0.17% 14,041,450
2010-09-15 2010-09-13 20.436 677,891 +10,411 0.17% 13,853,042
2010-09-14 2010-09-10 20.228 667,480 +15,617 0.17% 13,501,808
2010-09-13 2010-09-09 20.193 651,863 -2,313 0.16% 13,163,367
2010-09-10 2010-09-08 20.332 654,176 +4,049 0.16% 13,300,554
2010-09-09 2010-09-07 20.712 650,127 -6,941 0.16% 13,465,511
2010-09-08 2010-09-06 20.505 657,068 -1,736 0.16% 13,472,954
2010-09-07 2010-09-03 20.574 658,804 -7,519 0.16% 13,554,110
2010-09-06 2010-09-02 20.021 666,323 -5,784 0.17% 13,340,164
2010-09-03 2010-09-01 19.018 672,107 -6,362 0.17% 12,782,003
2010-09-02 2010-08-31 18.465 678,469 +578 0.17% 12,527,634
2010-08-30 2010-08-26 18.949 677,891 +5,206 0.17% 12,845,122
2010-08-27 2010-08-25 18.672 672,685 +21,979 0.17% 12,560,395
2010-08-26 2010-08-24 19.502 650,706 +12,147 0.16% 12,690,003
2010-08-25 2010-08-23 19.882 638,559 -1,157 0.16% 12,695,993
2010-08-24 2010-08-20 20.193 639,716 +21,401 0.16% 12,918,077
2010-08-23 2010-08-19 20.228 618,315 +8,676 0.15% 12,507,297
2010-08-20 2010-08-18 21.771 609,639 +40,488 0.15% 13,272,194
2010-08-19 2010-08-17 21.913 569,151 +18,849 0.14% 12,471,998
2010-08-18 2010-08-16 21.806 550,302 +2,802 0.14% 12,000,033
2010-08-17 2010-08-13 21.628 547,500 +5,604 0.14% 11,841,232
2010-08-16 2010-08-12 21.485 541,896 +560 0.14% 11,642,670
2010-08-13 2010-08-11 21.485 541,336 -5,044 0.14% 11,630,638
2010-08-12 2010-08-10 21.664 546,380 +3,923 0.14% 11,836,509
2010-08-11 2010-08-09 21.806 542,457 +561 0.14% 11,828,963
2010-08-10 2010-08-06 21.664 541,896 +5,043 0.14% 11,739,370
2010-08-09 2010-08-05 21.628 536,853 -6,725 0.14% 11,610,961
2010-08-06 2010-08-04 21.628 543,578 +4,483 0.14% 11,756,408
2010-08-05 2010-08-03 21.521 539,095 +5,604 0.14% 11,601,730
2010-08-03 2010-07-30 21.128 533,491 +8,967 0.14% 11,271,688
2010-08-02 2010-07-29 21.235 524,524 +6,724 0.13% 11,138,392
2010-07-30 2010-07-28 21.307 517,800 +1,681 0.13% 11,032,566
2010-07-29 2010-07-27 21.485 516,119 +3,363 0.13% 11,088,850
2010-07-28 2010-07-26 21.378 512,756 -1,681 0.13% 10,961,695
2010-07-27 2010-07-23 21.485 514,437 +5,043 0.13% 11,052,712
2010-07-26 2010-07-22 21.592 509,394 +12,889 0.13% 10,998,903
2010-07-23 2010-07-21 21.414 496,505 +16,812 0.13% 10,632,002
2010-07-16 2010-07-14 21.699 479,693 +5,604 0.12% 10,408,955
2010-07-15 2010-07-13 21.556 474,089 +2,802 0.12% 10,219,672
2010-07-14 2010-07-12 21.842 471,287 +6,164 0.12% 10,293,831
2010-07-09 2010-07-07 21.806 465,123 -8,966 0.12% 10,142,597
2010-07-08 2010-07-06 21.128 474,089 +1,120 0.12% 10,016,633
2010-07-07 2010-07-05 20.843 472,969 -560 0.12% 9,857,929
2010-07-02 2010-06-29 21.021 473,529 +6,725 0.12% 9,954,101
2010-06-30 2010-06-28 21.414 466,804 +6,724 0.12% 9,995,994
2010-06-29 2010-06-25 21.913 460,080 -7,845 0.12% 10,081,888
2010-06-28 2010-06-24 21.449 467,925 -21,295 0.12% 10,036,698
2010-06-24 2010-06-22 22.841 489,220 -560 0.13% 11,174,403
2010-06-23 2010-06-21 22.984 489,780 -1,681 0.13% 11,257,114
2010-06-22 2010-06-18 22.413 491,461 +1,120 0.13% 11,015,111
2010-06-21 2010-06-17 22.806 490,341 +4,483 0.13% 11,182,508
2010-06-18 2010-06-15 22.199 485,858 -7,285 0.12% 10,785,490
2010-06-17 2010-06-14 21.307 493,143 +561 0.13% 10,507,209
2010-06-14 2010-06-10 20.093 492,582 -3,923 0.13% 9,897,536
2010-06-10 2010-06-08 19.736 496,505 -1,681 0.13% 9,799,161
2010-06-08 2010-06-04 20.486 498,186 -1,681 0.13% 10,205,718
2010-06-03 2010-06-01 20.414 499,867 -1,121 0.13% 10,204,475
2010-06-02 2010-05-31 20.057 500,988 -1,121 0.13% 10,048,559
2010-06-01 2010-05-28 19.736 502,109 +3,923 0.13% 9,909,764
2010-05-31 2010-05-27 19.237 498,186 -2,802 0.13% 9,583,418
2010-05-28 2010-05-26 18.951 500,988 -1,121 0.13% 9,494,279
2010-05-27 2010-05-25 18.523 502,109 -1,681 0.13% 9,300,483
2010-05-26 2010-05-24 19.986 503,790 -1,121 0.13% 10,068,800
2010-05-25 2010-05-20 18.451 504,911 -560 0.13% 9,316,344
2010-05-24 2010-05-19 19.308 505,471 +560 0.13% 9,759,637
2010-05-20 2010-05-18 20.272 504,911 -1,121 0.13% 10,235,365
2010-05-19 2010-05-17 20.414 506,032 +3,363 0.13% 10,330,329
2010-05-18 2010-05-14 21.414 502,669 -1,121 0.13% 10,763,996
2010-05-17 2010-05-13 21.378 503,790 -2,802 0.13% 10,770,020
2010-05-14 2010-05-12 20.914 506,592 +1,121 0.13% 10,594,881
2010-05-13 2010-05-11 20.771 505,471 -561 0.13% 10,499,277
2010-05-11 2010-05-07 20.200 506,032 +3,923 0.13% 10,221,969
2010-05-10 2010-05-06 20.700 502,109 +561 0.13% 10,393,604
2010-05-07 2010-05-05 21.449 501,548 -14,010 0.13% 10,757,891
2010-05-06 2010-05-04 21.735 515,558 -561 0.13% 11,205,596
2010-05-05 2010-05-03 22.163 516,119 +2,802 0.13% 11,438,830
2010-05-04 2010-04-30 23.270 513,317 -5,043 0.13% 11,944,649
2010-05-03 2010-04-29 22.877 518,360 -3,362 0.13% 11,858,497
2010-04-30 2010-04-28 22.449 521,722 +1,120 0.13% 11,711,970
2010-04-29 2010-04-27 22.984 520,602 +2,242 0.13% 11,965,528
2010-04-28 2010-04-26 23.198 518,360 +1,681 0.13% 12,024,997
2010-04-27 2010-04-23 21.985 516,679 +2,802 0.13% 11,359,041
2010-04-26 2010-04-22 22.163 513,877 +5,044 0.13% 11,389,140
2010-04-23 2010-04-21 22.449 508,833 +1,681 0.13% 11,422,629
2010-04-22 2010-04-20 21.842 507,152 +20,734 0.13% 11,077,193
2010-04-21 2010-04-19 21.164 486,418 +1,121 0.12% 10,294,482
2010-04-20 2010-04-16 21.664 485,297 +6,725 0.12% 10,513,237
2010-04-19 2010-04-15 22.056 478,572 -1,121 0.12% 10,555,430
2010-04-16 2010-04-14 22.306 479,693 +7,285 0.12% 10,699,994
2010-04-15 2010-04-13 22.913 472,408 +12,889 0.12% 10,824,116
2010-04-14 2010-04-12 23.484 459,519 -10,648 0.12% 10,791,195
2010-04-13 2010-04-09 22.591 470,167 -26,898 0.12% 10,621,748
2010-04-09 2010-04-07 21.878 497,065 -5,604 0.13% 10,874,613
2010-04-07 2010-03-31 21.628 502,669 +560 0.13% 10,871,635
2010-04-01 2010-03-30 21.842 502,109 -1,121 0.13% 10,967,044
2010-03-31 2010-03-29 21.664 503,230 -8,405 0.13% 10,901,729
2010-03-26 2010-03-24 21.414 511,635 -2,802 0.13% 10,955,991
2010-03-25 2010-03-23 21.128 514,437 -561 0.13% 10,869,112
2010-03-24 2010-03-22 21.806 514,998 +6,165 0.13% 11,230,185
2010-03-19 2010-03-17 22.199 508,833 +6,164 0.13% 11,295,509
2010-03-18 2010-03-16 21.878 502,669 +1,681 0.13% 10,997,215
2010-03-17 2010-03-15 21.735 500,988 -560 0.13% 10,888,919
2010-03-16 2010-03-12 21.878 501,548 -3,363 0.13% 10,972,691
2010-03-15 2010-03-11 22.591 504,911 -7,845 0.13% 11,406,665
2010-03-12 2010-03-10 22.092 512,756 -5,044 0.13% 11,327,695
2010-03-11 2010-03-09 21.378 517,800 -15,691 0.13% 11,069,526
2010-03-10 2010-03-08 21.057 533,491 +2,242 0.14% 11,233,608
2010-03-09 2010-03-05 21.057 531,249 -14,010 0.14% 11,186,399
2010-03-08 2010-03-04 20.307 545,259 +2,802 0.14% 11,072,744
2010-03-05 2010-03-03 20.343 542,457 -11,208 0.14% 11,035,203
2010-03-04 2010-03-02 20.343 553,665 -49,874 0.14% 11,263,207
2010-03-03 2010-03-01 20.093 603,539 -3,363 0.15% 12,127,014
2010-03-02 2010-02-26 18.951 606,902 -22,415 0.16% 11,501,467
2010-03-01 2010-02-25 19.594 629,317 -7,846 0.16% 12,330,536
2010-02-25 2010-02-23 18.237 637,163 +6,725 0.16% 11,620,147
2010-02-23 2010-02-19 18.166 630,438 -560 0.16% 11,452,501
2010-02-19 2010-02-17 18.523 630,998 +6,724 0.16% 11,687,873
2010-02-18 2010-02-12 18.737 624,274 -5,043 0.16% 11,697,006
2010-02-17 2010-02-11 18.095 629,317 +14,010 0.16% 11,387,217
2010-02-12 2010-02-10 17.845 615,307 +2,801 0.16% 10,979,992
2010-02-11 2010-02-09 17.845 612,506 +561 0.16% 10,930,009
2010-02-10 2010-02-08 18.130 611,945 -2,802 0.16% 11,094,718
2010-02-09 2010-02-05 17.916 614,747 +5,604 0.16% 11,013,879
2010-02-08 2010-02-04 19.165 609,143 +2,802 0.16% 11,674,377
2010-02-05 2010-02-03 19.165 606,341 -32,503 0.16% 11,620,676
2010-02-04 2010-02-02 18.451 638,844 -1,681 0.16% 11,787,603
2010-02-01 2010-01-28 17.666 640,525 -28,019 0.16% 11,315,700
2010-01-29 2010-01-27 16.667 668,544 +28,579 0.17% 11,142,613
2010-01-28 2010-01-26 17.773 639,965 -4,483 0.16% 11,374,327
2010-01-27 2010-01-25 18.095 644,448 -2,802 0.17% 11,661,005
2010-01-26 2010-01-22 18.344 647,250 +40,348 0.17% 11,873,406
2010-01-25 2010-01-21 19.415 606,902 -5,604 0.16% 11,783,047
2010-01-22 2010-01-20 19.415 612,506 -42,029 0.16% 11,891,849
2010-01-21 2010-01-19 19.379 654,535 -3,922 0.17% 12,684,486
2010-01-20 2010-01-18 19.415 658,457 +11,768 0.17% 12,783,992
2010-01-19 2010-01-15 19.130 646,689 +6,164 0.17% 12,370,875
2010-01-18 2010-01-14 19.522 640,525 +1,121 0.16% 12,504,420
2010-01-15 2010-01-13 19.629 639,404 +28,019 0.16% 12,550,996
2010-01-14 2010-01-12 20.022 611,385 -22,415 0.16% 12,241,025
2010-01-12 2010-01-08 18.523 633,800 +2,802 0.16% 11,739,774
2010-01-11 2010-01-07 18.487 630,998 -12,889 0.16% 11,665,353
2010-01-08 2010-01-06 18.487 643,887 +2,802 0.17% 11,903,634
2010-01-07 2010-01-05 18.666 641,085 +22,415 0.16% 11,966,233
2010-01-06 2010-01-04 18.808 618,670 +70,049 0.16% 11,636,164
2009-12-30 2009-12-28 18.523 548,621 +16,251 0.14% 10,162,018
2009-12-29 2009-12-24 18.273 532,370 +10,087 0.14% 9,728,003
2009-12-21 2009-12-17 17.309 522,283 +561 0.13% 9,040,403
2009-12-18 2009-12-16 17.524 521,722 -2,802 0.13% 9,142,412
2009-12-17 2009-12-15 17.845 524,524 -2,802 0.14% 9,359,993
2009-12-16 2009-12-14 17.631 527,326 +2,802 0.14% 9,297,074
2009-12-15 2009-12-11 17.381 524,524 -1,121 0.14% 9,116,633
2009-12-11 2009-12-09 18.279 525,645 -1,121 0.14% 9,608,193
2009-12-10 2009-12-08 18.388 526,766 +22,084 0.14% 9,686,111
2009-12-09 2009-12-07 18.679 504,682 +11,557 0.13% 9,426,753
2009-12-08 2009-12-04 18.679 493,125 +3,853 0.13% 9,210,884
2009-12-07 2009-12-03 18.679 489,272 -5,504 0.13% 9,138,916
2009-12-04 2009-12-02 18.134 494,776 +12,108 0.13% 8,972,023
2009-12-03 2009-12-01 18.933 482,668 +6,054 0.13% 9,138,342
2009-12-01 2009-11-27 16.171 476,614 -19,263 0.13% 7,707,402
2009-11-30 2009-11-26 15.989 495,877 -41,277 0.13% 7,928,807
2009-11-27 2009-11-25 15.590 537,154 -13,759 0.14% 8,374,084
2009-11-26 2009-11-24 15.590 550,913 +5,504 0.14% 8,588,583
2009-11-25 2009-11-23 15.808 545,409 -16,511 0.14% 8,621,697
2009-11-24 2009-11-20 15.263 561,920 -8,806 0.15% 8,576,399
2009-11-23 2009-11-19 15.263 570,726 -25,317 0.15% 8,710,802
2009-11-18 2009-11-16 14.718 596,043 -28,068 0.16% 8,772,307
2009-11-16 2009-11-12 14.500 624,111 -5,504 0.16% 9,049,320
2009-11-12 2009-11-10 14.318 629,615 +27,518 0.17% 9,014,725
2009-11-06 2009-11-04 14.136 602,097 +41,828 0.16% 8,511,327
2009-11-03 2009-10-30 14.136 560,269 +1,651 0.15% 7,920,040
2009-11-02 2009-10-29 13.991 558,618 +3,302 0.15% 7,815,501
2009-10-30 2009-10-28 14.209 555,316 -55,036 0.15% 7,890,384
2009-10-29 2009-10-27 14.718 610,352 +55,036 0.16% 8,982,900
2009-10-23 2009-10-21 14.136 555,316 -15,960 0.15% 7,850,024
2009-10-22 2009-10-20 14.063 571,276 -144,195 0.15% 8,034,117
2009-10-21 2009-10-19 14.427 715,471 -75,950 0.19% 10,321,997
2009-10-20 2009-10-16 14.100 791,421 -45,680 0.21% 11,158,877
2009-10-19 2009-10-15 13.300 837,101 -58,339 0.22% 11,133,716
2009-10-16 2009-10-14 12.755 895,440 -2,752 0.24% 11,421,544
2009-10-14 2009-10-12 12.610 898,192 +19,263 0.24% 11,326,086
2009-10-07 2009-10-05 12.174 878,929 -1,651 0.23% 10,699,902
2009-10-06 2009-10-02 12.355 880,580 +2,752 0.23% 10,880,001
2009-10-02 2009-09-29 12.210 877,828 +1,101 0.23% 10,718,398
2009-09-25 2009-09-23 12.319 876,727 +20,363 0.23% 10,800,535
2009-09-23 2009-09-21 12.792 856,364 +550 0.22% 10,954,240
2009-09-22 2009-09-18 12.646 855,814 -3,302 0.22% 10,822,805
2009-09-21 2009-09-17 12.355 859,116 -2,752 0.23% 10,614,802
2009-09-15 2009-09-11 12.319 861,868 -6,054 0.23% 10,617,485
2009-09-14 2009-09-10 12.283 867,922 +6,605 0.23% 10,660,525
2009-09-11 2009-09-09 12.355 861,317 -2,752 0.23% 10,641,997
2009-09-10 2009-09-08 12.283 864,069 -1,651 0.23% 10,613,199
2009-09-09 2009-09-07 12.246 865,720 +38,525 0.23% 10,602,018
2009-09-08 2009-09-04 11.847 827,195 +13,759 0.22% 9,799,563
2009-09-04 2009-09-02 11.774 813,436 +29,169 0.21% 9,577,443
2009-09-03 2009-09-01 12.028 784,267 -5,503 0.21% 9,433,506
2009-09-01 2009-08-28 11.883 789,770 -9,356 0.21% 9,384,898
2009-08-26 2009-08-24 11.810 799,126 -35,223 0.21% 9,437,997
2009-08-25 2009-08-21 11.665 834,349 -2,202 0.22% 9,732,714
2009-08-24 2009-08-20 11.956 836,551 -55,036 0.22% 10,001,601
2009-08-21 2009-08-19 13.187 891,587 +2,201 0.23% 11,757,345
2009-08-20 2009-08-18 13.225 889,386 +43,825 0.23% 11,762,316
2009-08-19 2009-08-17 12.958 845,561 +2,093 0.23% 10,956,481
2009-08-18 2009-08-14 13.187 843,468 -2,093 0.23% 11,122,801
2009-08-17 2009-08-13 13.149 845,561 -7,849 0.23% 11,118,081
2009-08-14 2009-08-12 12.919 853,410 +7,849 0.24% 11,025,565
2009-08-13 2009-08-11 13.072 845,561 -32,964 0.23% 11,053,441
2009-08-12 2009-08-10 12.575 878,525 -99,416 0.24% 11,047,817
2009-08-11 2009-08-07 12.193 977,941 +242,261 0.27% 11,924,215
2009-08-10 2009-08-06 12.767 735,680 +49,708 0.20% 9,392,082
2009-08-07 2009-08-05 13.149 685,972 +30,872 0.19% 9,019,683
2009-08-06 2009-08-04 13.378 655,100 +107,264 0.18% 8,763,994
2009-08-05 2009-08-03 13.722 547,836 +13,605 0.15% 7,517,466
2009-08-04 2009-07-31 13.837 534,231 -8,372 0.15% 7,392,036
2009-08-03 2009-07-30 13.225 542,603 +5,756 0.15% 7,176,038
2009-07-31 2009-07-29 13.149 536,847 -4,710 0.15% 7,058,874
2009-07-30 2009-07-28 12.996 541,557 +2,617 0.15% 7,038,004
2009-07-29 2009-07-27 12.919 538,940 +3,662 0.15% 6,962,794
2009-07-24 2009-07-22 13.225 535,278 -7,848 0.15% 7,079,163
2009-07-23 2009-07-21 12.919 543,126 +2,616 0.15% 7,016,875
2009-07-22 2009-07-20 12.155 540,510 +1,046 0.15% 6,569,878
2009-07-21 2009-07-17 12.193 539,464 +524 0.15% 6,577,784
2009-07-17 2009-07-15 12.231 538,940 -24,593 0.15% 6,591,995
2009-07-16 2009-07-14 12.193 563,533 -12,034 0.16% 6,871,262
2009-07-15 2009-07-13 12.040 575,567 +10,464 0.16% 6,929,994
2009-07-14 2009-07-10 12.270 565,103 -10,464 0.16% 6,933,605
2009-07-10 2009-07-08 12.423 575,567 -110,405 0.16% 7,149,994
2009-07-09 2009-07-07 12.537 685,972 -102,032 0.19% 8,600,163
2009-07-08 2009-07-06 12.423 788,004 +6,802 0.22% 9,788,998
2009-07-07 2009-07-03 12.040 781,202 +44,476 0.22% 9,405,900
2009-07-06 2009-07-02 11.887 736,726 +155,926 0.20% 8,757,756
2009-07-03 2009-06-30 11.123 580,800 -1,046 0.16% 6,460,201
2009-07-02 2009-06-29 11.161 581,846 -2,617 0.16% 6,494,076
2009-06-29 2009-06-25 10.511 584,463 +18,837 0.16% 6,143,504
2009-06-26 2009-06-24 10.167 565,626 +7,849 0.16% 5,750,922
2009-06-25 2009-06-23 10.091 557,777 +5,232 0.15% 5,628,478
2009-06-24 2009-06-22 10.053 552,545 +18,314 0.15% 5,554,562
2009-06-22 2009-06-18 9.594 534,231 +5,755 0.15% 5,125,418
2009-06-19 2009-06-17 9.365 528,476 +1,047 0.15% 4,949,004
2009-06-18 2009-06-16 9.403 527,429 +1,570 0.15% 4,959,359
2009-06-16 2009-06-12 10.167 525,859 +7,848 0.15% 5,346,596
2009-06-15 2009-06-11 10.702 518,011 -5,232 0.14% 5,544,003
2009-06-12 2009-06-10 10.320 523,243 +9,418 0.14% 5,399,998
2009-06-11 2009-06-09 10.320 513,825 +2,616 0.14% 5,302,802
2009-06-10 2009-06-08 10.550 511,209 +15,698 0.14% 5,393,045
2009-06-09 2009-06-05 10.702 495,511 -1,047 0.14% 5,303,197
2009-06-05 2009-06-03 10.894 496,558 +15,698 0.14% 5,409,303
2009-06-04 2009-06-02 10.932 480,860 +10,988 0.13% 5,256,675
2009-06-03 2009-06-01 11.352 469,872 +21,976 0.13% 5,334,116
2009-06-02 2009-05-29 11.429 447,896 -523 0.12% 5,118,878
2009-06-01 2009-05-27 11.123 448,419 -2,617 0.12% 4,987,736
2009-05-18 2009-05-14 10.817 451,036 -4,186 0.12% 4,878,924
2009-05-15 2009-05-13 10.702 455,222 +2,617 0.13% 4,872,005
2009-05-13 2009-05-11 10.932 452,605 -2,093 0.13% 4,947,796
2009-05-12 2009-05-08 10.817 454,698 -14,651 0.13% 4,918,537
2009-05-11 2009-05-07 10.664 469,349 -2,616 0.13% 5,005,259
2009-05-07 2009-05-05 10.588 471,965 -7,849 0.13% 4,997,077
2009-05-06 2009-05-04 10.473 479,814 -7,849 0.13% 5,025,160
2009-05-04 2009-04-29 10.206 487,663 +2,093 0.13% 4,976,884
2009-04-30 2009-04-28 9.900 485,570 +2,617 0.13% 4,807,044
2009-04-29 2009-04-27 10.091 482,953 -3,663 0.13% 4,873,436
2009-04-24 2009-04-22 10.129 486,616 -23,546 0.13% 4,928,999
2009-04-23 2009-04-21 10.129 510,162 -13,081 0.14% 5,167,499
2009-04-22 2009-04-20 10.167 523,243 +11,511 0.14% 5,319,998
2009-04-20 2009-04-16 10.358 511,732 +6,802 0.14% 5,300,762
2009-04-17 2009-04-15 10.702 504,930 -2,616 0.14% 5,404,004
2009-04-16 2009-04-14 10.970 507,546 -2,616 0.14% 5,567,802
2009-04-15 2009-04-09 10.702 510,162 -7,849 0.14% 5,459,999
2009-04-14 2009-04-08 10.320 518,011 +5,233 0.14% 5,346,003
2009-04-09 2009-04-07 10.550 512,778 +1,046 0.14% 5,409,597
2009-04-08 2009-04-06 11.008 511,732 +4,186 0.14% 5,633,282
2009-04-06 2009-04-02 9.785 507,546 +26,162 0.14% 4,966,401
2009-04-03 2009-04-01 9.403 481,384 -1,046 0.13% 4,526,403
2009-03-31 2009-03-27 9.747 482,430 +1,046 0.13% 4,702,198
2009-03-30 2009-03-26 8.791 481,384 -5,232 0.13% 4,232,003
2009-03-10 2009-03-06 7.989 486,616 -5,233 0.13% 3,887,399
2009-03-06 2009-03-04 8.103 491,849 +5,233 0.14% 3,985,604
2009-02-27 2009-02-25 8.524 486,616 -5,233 0.13% 4,147,799
2009-02-25 2009-02-23 8.333 491,849 +5,233 0.14% 4,098,404
2009-02-19 2009-02-17 8.371 486,616 +2,616 0.13% 4,073,399
2009-02-18 2009-02-16 8.562 484,000 +2,616 0.13% 4,144,001
2009-02-17 2009-02-13 9.021 481,384 -7,325 0.13% 4,342,403
2009-02-12 2009-02-10 8.447 488,709 -2,616 0.14% 4,128,279
2009-02-10 2009-02-06 8.371 491,325 -5,233 0.14% 4,112,817
2009-02-09 2009-02-05 8.333 496,558 -1,569 0.14% 4,137,642
2009-02-05 2009-02-03 8.103 498,127 -8,896 0.14% 4,036,476
2009-02-04 2009-02-02 7.798 507,023 -523 0.14% 3,953,523
2009-02-03 2009-01-30 8.027 507,546 -1,046 0.14% 4,074,001
2009-02-02 2009-01-29 7.721 508,592 +5,232 0.14% 3,926,877
2009-01-15 2009-01-13 7.874 503,360 -5,232 0.14% 3,963,441
2009-01-14 2009-01-12 7.989 508,592 -11,512 0.14% 4,062,957
2009-01-13 2009-01-09 7.912 520,104 -43,429 0.14% 4,115,162
2009-01-12 2009-01-08 7.071 563,533 +52,324 0.16% 3,984,901
2009-01-09 2009-01-07 7.224 511,209 -7,848 0.14% 3,693,063
2009-01-07 2009-01-05 7.033 519,057 +5,232 0.14% 3,650,559
2009-01-06 2009-01-02 7.377 513,825 +1,047 0.14% 3,790,522
2009-01-05 2008-12-31 7.262 512,778 -18,314 0.14% 3,723,998
2009-01-02 2008-12-29 7.262 531,092 +1,047 0.15% 3,857,001
2008-12-30 2008-12-24 6.957 530,045 +7,848 0.15% 3,687,318
2008-12-29 2008-12-22 7.454 522,197 -5,232 0.14% 3,892,202
2008-12-23 2008-12-19 7.836 527,429 +5,232 0.15% 4,132,799
2008-12-22 2008-12-18 7.110 522,197 -1,046 0.14% 3,712,562
2008-12-19 2008-12-17 6.880 523,243 +5,232 0.14% 3,599,999
2008-12-17 2008-12-15 6.498 518,011 +5,233 0.14% 3,366,002
2008-12-16 2008-12-12 6.651 512,778 -8,895 0.14% 3,410,398
2008-12-10 2008-12-08 6.386 521,673 +19,978 0.14% 3,331,482
2008-12-08 2008-12-04 6.386 501,695 -2,521 0.14% 3,203,900
2008-12-05 2008-12-03 6.188 504,216 +7,563 0.14% 3,119,999
2008-12-03 2008-12-01 6.346 496,653 +2,017 0.14% 3,152,001
2008-12-02 2008-11-28 5.553 494,636 +2,521 0.14% 2,746,800
2008-12-01 2008-11-27 5.474 492,115 -5,042 0.14% 2,693,760
2008-11-27 2008-11-25 4.562 497,157 -9,076 0.14% 2,267,800
2008-11-25 2008-11-21 4.125 506,233 +2,521 0.15% 2,088,320
2008-11-24 2008-11-20 4.324 503,712 +5,042 0.14% 2,177,820
2008-11-21 2008-11-19 4.720 498,670 +11,093 0.14% 2,353,821
2008-11-20 2008-11-18 4.601 487,577 +2,521 0.14% 2,243,440
2008-11-18 2008-11-14 5.038 485,056 +2,017 0.14% 2,443,480
2008-11-13 2008-11-11 5.236 483,039 -6,555 0.14% 2,529,120
2008-11-12 2008-11-10 5.077 489,594 +4,034 0.14% 2,485,761
2008-11-10 2008-11-06 5.315 485,560 -504 0.14% 2,580,839
2008-11-07 2008-11-05 5.553 486,064 -6,555 0.14% 2,699,198
2008-11-06 2008-11-04 4.720 492,619 +2,521 0.14% 2,325,259
2008-11-05 2008-11-03 4.800 490,098 -504 0.14% 2,352,240
2008-11-04 2008-10-31 4.601 490,602 -2,017 0.14% 2,257,359
2008-10-31 2008-10-29 4.800 492,619 +9,580 0.14% 2,364,339
2008-10-30 2008-10-28 4.958 483,039 +5,042 0.14% 2,395,000
2008-10-29 2008-10-27 4.641 477,997 -2,521 0.14% 2,218,321
2008-10-20 2008-10-16 5.474 480,518 -12,605 0.14% 2,630,280
2008-10-17 2008-10-15 5.633 493,123 -8,572 0.14% 2,777,518
2008-10-16 2008-10-14 5.474 501,695 +7,059 0.14% 2,746,200
2008-10-15 2008-10-13 5.236 494,636 -1,513 0.14% 2,589,840
2008-10-14 2008-10-10 5.276 496,149 -2,521 0.14% 2,617,442
2008-10-13 2008-10-09 6.148 498,670 +3,026 0.14% 3,065,902
2008-10-10 2008-10-08 6.664 495,644 +4,033 0.14% 3,302,877
2008-10-09 2008-10-06 7.774 491,611 +4,034 0.14% 3,822,002
2008-10-06 2008-10-02 8.449 487,577 +5,042 0.14% 4,119,420
2008-10-03 2008-09-30 9.044 482,535 +2,017 0.14% 4,363,921
2008-10-02 2008-09-29 9.083 480,518 +2,017 0.14% 4,364,740
2008-09-30 2008-09-26 9.599 478,501 -2,521 0.14% 4,593,159
2008-09-29 2008-09-25 9.758 481,022 +2,521 0.14% 4,693,678
2008-09-26 2008-09-24 10.154 478,501 +504 0.14% 4,858,879
2008-09-24 2008-09-22 10.392 477,997 +3,025 0.14% 4,967,521
2008-09-22 2008-09-18 9.639 474,972 -9,580 0.14% 4,578,124
2008-09-19 2008-09-17 10.868 484,552 -10,084 0.14% 5,266,283
2008-09-17 2008-09-12 11.463 494,636 +1,008 0.14% 5,670,180
2008-09-08 2008-09-04 11.979 493,628 -2,521 0.14% 5,913,165
2008-09-05 2008-09-03 12.058 496,149 -2,521 0.14% 5,982,724
2008-09-04 2008-09-02 11.781 498,670 +2,521 0.14% 5,874,663
2008-09-02 2008-08-29 12.217 496,149 -504 0.14% 6,061,444
2008-08-28 2008-08-26 12.296 496,653 -2,521 0.14% 6,107,001
2008-08-27 2008-08-25 12.177 499,174 -504 0.14% 6,078,600
2008-08-26 2008-08-21 11.900 499,678 -2,521 0.14% 5,945,998
2008-08-25 2008-08-20 13.357 502,199 +8,067 0.14% 6,707,764
2008-08-21 2008-08-19 13.440 494,132 +23,090 0.14% 6,641,136
2008-08-15 2008-08-13 13.398 471,042 -480 0.14% 6,311,206
2008-08-14 2008-08-12 13.315 471,522 +2,884 0.14% 6,278,397
2008-08-08 2008-08-05 14.314 468,638 -962 0.14% 6,707,996
2008-08-05 2008-08-01 14.522 469,600 +7,210 0.14% 6,819,466
2008-08-01 2008-07-30 14.563 462,390 -480 0.14% 6,734,004
2008-07-31 2008-07-29 14.314 462,870 -2,404 0.14% 6,625,434
2008-07-30 2008-07-28 14.480 465,274 -4,806 0.14% 6,737,285
2008-07-29 2008-07-25 13.814 470,080 -4,807 0.14% 6,493,917
2008-07-28 2008-07-24 13.898 474,887 -7,210 0.14% 6,599,843
2008-07-25 2008-07-23 13.731 482,097 +6,730 0.15% 6,619,806
2008-07-24 2008-07-22 13.731 475,367 -4,326 0.14% 6,527,394
2008-07-23 2008-07-21 13.357 479,693 +9,132 0.14% 6,407,156
2008-07-18 2008-07-16 13.523 470,561 +2,884 0.14% 6,363,502
2008-07-17 2008-07-15 13.731 467,677 +10,094 0.14% 6,421,801
2008-07-16 2008-07-14 14.147 457,583 -2,403 0.14% 6,473,597
2008-07-15 2008-07-11 14.106 459,986 +2,403 0.14% 6,488,453
2008-07-14 2008-07-10 14.189 457,583 +2,403 0.14% 6,492,637
2008-07-10 2008-07-08 14.064 455,180 +481 0.14% 6,401,721
2008-07-09 2008-07-07 13.981 454,699 -7,210 0.14% 6,357,116
2008-07-03 2008-06-30 14.730 461,909 -5,287 0.14% 6,803,879
2008-06-30 2008-06-26 13.981 467,196 +7,210 0.14% 6,531,836
2008-06-26 2008-06-24 13.482 459,986 +2,403 0.14% 6,201,354
2008-06-25 2008-06-23 13.565 457,583 +480 0.14% 6,207,037
2008-06-19 2008-06-17 13.939 457,103 -1,442 0.14% 6,371,706
2008-06-12 2008-06-10 13.731 458,545 +2,404 0.14% 6,296,407
2008-06-11 2008-06-06 14.189 456,141 +4,326 0.14% 6,472,177
2008-05-29 2008-05-27 12.816 451,815 +12,016 0.14% 5,790,396
2008-05-26 2008-05-22 13.357 439,799 -2,403 0.13% 5,874,300
2008-05-23 2008-05-21 13.565 442,202 -23,072 0.13% 5,998,397
2008-05-22 2008-05-20 12.691 465,274 -12,016 0.14% 5,904,804
2008-05-21 2008-05-19 12.566 477,290 -2,403 0.14% 5,997,719
2008-05-13 2008-05-08 12.649 479,693 +10,574 0.14% 6,067,836
2008-05-09 2008-05-07 12.400 469,119 +16,823 0.14% 5,816,961
2008-05-08 2008-05-06 12.733 452,296 +19,226 0.14% 5,758,920
2008-05-06 2008-05-02 12.733 433,070 +2,884 0.13% 5,514,122
2008-04-25 2008-04-23 13.315 430,186 -1,923 0.13% 5,728,001
2008-04-24 2008-04-22 12.982 432,109 -1,441 0.13% 5,609,766
2008-04-23 2008-04-21 12.774 433,550 +961 0.13% 5,538,274
2008-04-22 2008-04-18 12.691 432,589 -3,365 0.13% 5,489,998
2008-04-21 2008-04-17 12.275 435,954 +4,807 0.13% 5,351,303
2008-04-11 2008-04-09 11.859 431,147 -7,210 0.13% 5,112,898
2008-04-10 2008-04-08 11.776 438,357 +3,365 0.13% 5,161,920
2008-04-09 2008-04-07 11.609 434,992 +2,403 0.13% 5,049,895
2008-04-08 2008-04-03 11.776 432,589 -4,807 0.13% 5,093,998
2008-04-07 2008-04-02 11.859 437,396 -4,806 0.13% 5,187,003
2008-04-03 2008-04-01 11.859 442,202 +4,806 0.13% 5,243,997
2008-04-01 2008-03-28 12.275 437,396 -4,806 0.13% 5,369,004
2008-03-31 2008-03-27 11.776 442,202 +4,806 0.13% 5,207,197
2008-03-14 2008-03-12 13.565 437,396 -2,403 0.13% 5,933,204
2008-03-12 2008-03-10 13.565 439,799 +1,923 0.13% 5,965,800
2008-03-10 2008-03-06 14.147 437,876 -5,288 0.13% 6,194,795
2008-03-06 2008-03-04 14.147 443,164 -17,784 0.13% 6,269,606
2008-03-03 2008-02-28 13.939 460,948 +2,403 0.14% 6,425,303
2008-02-22 2008-02-20 13.107 458,545 -8,651 0.14% 6,010,206
2008-02-21 2008-02-19 13.149 467,196 -8,652 0.14% 6,143,036
2008-02-20 2008-02-18 12.941 475,848 -2,403 0.14% 6,157,799
2008-02-18 2008-02-14 12.857 478,251 -1,923 0.14% 6,149,095
2008-02-14 2008-02-12 12.816 480,174 +1,923 0.14% 6,153,840
2008-02-13 2008-02-11 12.691 478,251 -2,884 0.14% 6,069,496
2008-02-12 2008-02-06 12.899 481,135 +7,690 0.15% 6,206,196
2008-02-05 2008-02-01 12.608 473,445 -2,403 0.14% 5,969,102
2008-02-04 2008-01-31 12.233 475,848 +2,403 0.14% 5,821,199
2008-02-01 2008-01-30 12.691 473,445 +23,552 0.14% 6,008,502
2008-01-29 2008-01-25 12.816 449,893 +4,807 0.14% 5,765,763
2008-01-25 2008-01-23 12.067 445,086 +1,442 0.13% 5,370,798
2008-01-24 2008-01-22 10.985 443,644 -3,365 0.13% 4,873,438
2008-01-23 2008-01-21 12.816 447,009 +1,923 0.13% 5,728,803
2008-01-22 2008-01-18 13.440 445,086 +4,806 0.13% 5,981,958
2008-01-14 2008-01-10 14.980 440,280 -19,226 0.13% 6,595,205
2008-01-11 2008-01-09 15.396 459,506 -15,381 0.14% 7,074,403
2008-01-10 2008-01-08 14.272 474,887 +1,442 0.14% 6,777,683
2008-01-09 2008-01-07 13.606 473,445 +4,807 0.14% 6,441,903
2008-01-08 2008-01-04 13.939 468,638 -6,249 0.14% 6,532,496
2008-01-04 2008-01-02 13.315 474,887 +3,365 0.14% 6,323,203
2008-01-03 2007-12-31 13.274 471,522 +3,845 0.14% 6,258,777
2008-01-02 2007-12-27 13.523 467,677 -4,806 0.14% 6,324,501
2007-12-28 2007-12-24 13.232 472,483 +6,248 0.14% 6,251,873
2007-12-27 2007-12-20 13.898 466,235 -1,442 0.14% 6,479,600
2007-12-20 2007-12-18 14.147 467,677 +12,978 0.14% 6,616,401
2007-12-19 2007-12-17 13.731 454,699 +2,884 0.14% 6,243,596
2007-12-18 2007-12-14 14.772 451,815 -6,249 0.14% 6,673,995
2007-12-14 2007-12-12 15.067 458,064 -2,884 0.14% 6,901,683
2007-12-13 2007-12-11 15.194 460,948 -30,035 0.14% 7,003,662
2007-12-12 2007-12-10 14.390 490,983 -4,726 0.15% 7,065,196
2007-12-11 2007-12-07 14.686 495,709 -22,682 0.15% 7,280,062
2007-12-10 2007-12-06 14.263 518,391 -9,924 0.16% 7,393,774
2007-12-07 2007-12-05 12.993 528,315 +4,725 0.16% 6,864,519
2007-12-06 2007-12-04 12.866 523,590 +12,759 0.16% 6,736,646
2007-12-05 2007-12-03 12.739 510,831 -17,011 0.16% 6,507,626
2007-12-04 2007-11-30 12.909 527,842 -19,375 0.16% 6,813,694
2007-12-03 2007-11-29 12.782 547,217 -5,198 0.17% 6,994,318
2007-11-30 2007-11-28 12.528 552,415 -2,363 0.17% 6,920,476
2007-11-27 2007-11-23 12.485 554,778 +2,363 0.17% 6,926,599
2007-11-26 2007-11-22 12.274 552,415 +472 0.17% 6,780,197
2007-11-22 2007-11-20 12.951 551,943 -11,814 0.17% 7,148,164
2007-11-21 2007-11-19 12.697 563,757 -11,341 0.17% 7,158,005
2007-11-20 2007-11-16 12.189 575,098 -2,363 0.18% 7,009,922
2007-11-15 2007-11-13 12.824 577,461 -47,255 0.18% 7,405,325
2007-11-13 2007-11-09 12.189 624,716 +945 0.19% 7,614,720
2007-11-09 2007-11-07 12.358 623,771 -6,143 0.19% 7,708,801
2007-11-07 2007-11-05 12.189 629,914 -7,088 0.19% 7,678,079
2007-11-06 2007-11-02 11.597 637,002 +4,725 0.20% 7,387,035
2007-11-05 2007-11-01 11.300 632,277 -12,286 0.19% 7,144,922
2007-11-01 2007-10-30 11.258 644,563 +47,255 0.20% 7,256,477
2007-10-24 2007-10-22 11.046 597,308 +473 0.18% 6,598,081
2007-10-23 2007-10-18 11.470 596,835 -7,089 0.18% 6,845,456
2007-10-17 2007-10-15 11.004 603,924 -1,417 0.19% 6,645,604
2007-10-16 2007-10-12 11.004 605,341 +2,362 0.19% 6,661,197
2007-10-10 2007-10-08 11.004 602,979 -2,362 0.19% 6,635,205
2007-10-09 2007-10-05 11.046 605,341 -14,177 0.19% 6,686,817
2007-10-05 2007-10-03 11.427 619,518 -4,253 0.19% 7,079,401
2007-10-04 2007-10-02 11.808 623,771 +4,726 0.19% 7,365,601
2007-10-03 2007-09-28 11.639 619,045 -4,253 0.19% 7,204,996
2007-10-02 2007-09-27 11.470 623,298 +1,890 0.19% 7,148,976
2007-09-27 2007-09-24 11.639 621,408 +2,363 0.19% 7,232,499
2007-09-25 2007-09-21 11.512 619,045 -6,616 0.19% 7,126,396
2007-09-24 2007-09-20 11.512 625,661 -3,308 0.19% 7,202,559
2007-09-20 2007-09-18 11.300 628,969 +11,814 0.19% 7,107,540
2007-09-13 2007-09-11 11.385 617,155 -13,704 0.19% 7,026,278
2007-09-12 2007-09-10 11.258 630,859 +2,363 0.19% 7,102,198
2007-09-11 2007-09-07 11.343 628,496 -5,199 0.19% 7,128,795
2007-09-10 2007-09-06 11.089 633,695 -7,088 0.20% 7,026,845
2007-09-06 2007-09-04 10.962 640,783 -4,725 0.20% 7,024,082
2007-09-05 2007-09-03 11.216 645,508 +2,362 0.20% 7,239,796
2007-08-30 2007-08-28 11.089 643,146 -11,813 0.20% 7,131,644
2007-08-29 2007-08-27 11.639 654,959 -20,320 0.20% 7,622,995
2007-08-27 2007-08-23 11.004 675,279 -7,561 0.21% 7,430,797
2007-08-24 2007-08-22 10.792 682,840 -945 0.21% 7,369,499
2007-08-23 2007-08-21 10.919 683,785 -2,363 0.21% 7,466,518
2007-08-21 2007-08-17 10.115 686,148 +1,890 0.21% 6,940,560
2007-08-20 2007-08-16 10.581 684,258 +11,342 0.21% 7,240,002
2007-08-17 2007-08-15 11.786 672,916 +2,362 0.21% 7,930,896
2007-08-16 2007-08-14 12.007 670,554 +27,626 0.21% 8,051,055
2007-08-13 2007-08-09 11.742 642,928 -8,609 0.21% 7,549,081
2007-08-10 2007-08-08 11.698 651,537 -1,359 0.21% 7,621,406
2007-08-09 2007-08-07 11.035 652,896 -1,812 0.21% 7,205,002
2007-08-08 2007-08-06 11.698 654,708 -4,078 0.21% 7,658,499
2007-08-07 2007-08-03 12.227 658,786 -4,531 0.21% 8,055,161
2007-08-06 2007-08-02 12.183 663,317 +14,952 0.21% 8,081,283
2007-08-03 2007-08-01 12.360 648,365 +6,796 0.21% 8,013,601
2007-08-02 2007-07-31 12.669 641,569 +6,797 0.21% 8,127,844
2007-07-31 2007-07-27 12.889 634,772 +45,761 0.20% 8,181,835
2007-07-30 2007-07-26 13.419 589,011 +9,062 0.19% 7,904,003
2007-07-26 2007-07-24 13.375 579,949 -7,703 0.19% 7,756,799
2007-07-25 2007-07-23 13.463 587,652 -4,077 0.19% 7,911,707
2007-07-24 2007-07-20 13.375 591,729 -906 0.19% 7,914,356
2007-07-23 2007-07-19 13.243 592,635 -4,531 0.19% 7,847,994
2007-07-19 2007-07-17 13.419 597,166 -453 0.19% 8,013,436
2007-07-18 2007-07-16 13.419 597,619 -6,797 0.19% 8,019,515
2007-07-17 2007-07-13 13.772 604,416 -21,748 0.19% 8,324,165
2007-07-16 2007-07-12 13.287 626,164 -24,013 0.20% 8,319,643
2007-07-13 2007-07-11 12.801 650,177 -1,360 0.21% 8,322,997
2007-07-11 2007-07-09 12.889 651,537 +454 0.21% 8,397,926
2007-07-10 2007-07-06 12.845 651,083 -907 0.21% 8,363,334
2007-07-09 2007-07-05 12.669 651,990 -453 0.21% 8,259,865
2007-07-06 2007-07-04 12.625 652,443 +14,952 0.21% 8,236,804
2007-07-05 2007-07-03 12.978 637,491 -42,137 0.21% 8,273,162
2007-07-04 2007-06-29 12.713 679,628 +24,467 0.22% 8,640,003
2007-07-03 2007-06-28 12.360 655,161 -1,359 0.21% 8,097,598
2007-06-29 2007-06-27 11.918 656,520 +1,359 0.21% 7,824,595
2007-06-28 2007-06-26 11.874 655,161 -453 0.21% 7,779,478
2007-06-27 2007-06-25 11.698 655,614 +3,624 0.21% 7,669,097
2007-06-26 2007-06-22 12.051 651,990 0.21% 7,856,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top