History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 1,040,787,015 +0 33.54% 666,103,690
2025-10-13 2025-10-09 0.640 1,040,787,015 +0 33.54% 666,103,690
2025-10-10 2025-10-08 0.650 1,040,787,015 -312,000 33.54% 676,511,560
2025-10-09 2025-10-06 0.620 1,041,099,015 -1,932,000 33.55% 645,481,389
2025-10-08 2025-10-03 0.630 1,043,031,015 -2,674,000 33.61% 657,109,539
2025-10-06 2025-10-02 0.630 1,045,705,015 -469,661 33.70% 658,794,159
2025-10-03 2025-09-30 0.630 1,046,174,676 +2,750,000 33.71% 659,090,046
2025-10-02 2025-09-29 0.650 1,043,424,676 +1,612,000 33.62% 678,226,039
2025-09-30 2025-09-26 0.640 1,041,812,676 -295,432 33.57% 666,760,113
2025-09-29 2025-09-25 0.650 1,042,108,108 -1,178,000 33.58% 677,370,270
2025-09-26 2025-09-24 0.630 1,043,286,108 +12,000 33.62% 657,270,248
2025-09-25 2025-09-23 0.640 1,043,274,108 -298,396 33.62% 667,695,429
2025-09-24 2025-09-22 0.650 1,043,572,504 +762,912 33.63% 678,322,128
2025-09-23 2025-09-19 0.660 1,042,809,592 -11,608,000 33.60% 688,254,331
2025-09-22 2025-09-18 0.640 1,054,417,592 +3,760,000 33.98% 674,827,259
2025-09-19 2025-09-17 0.640 1,050,657,592 +91,850 33.86% 672,420,859
2025-09-18 2025-09-16 0.630 1,050,565,742 -308,000 33.85% 661,856,417
2025-09-17 2025-09-15 0.630 1,050,873,742 +440,000 33.86% 662,050,457
2025-09-16 2025-09-12 0.630 1,050,433,742 -20,000 33.85% 661,773,257
2025-09-15 2025-09-11 0.630 1,050,453,742 +110,000 33.85% 661,785,857
2025-09-12 2025-09-10 0.630 1,050,343,742 +94,000 33.85% 661,716,557
2025-09-11 2025-09-09 0.630 1,050,249,742 -252,000 33.84% 661,657,337
2025-09-10 2025-09-08 0.620 1,050,501,742 +354,000 33.85% 651,311,080
2025-09-09 2025-09-05 0.620 1,050,147,742 -84,000 33.84% 651,091,600
2025-09-08 2025-09-04 0.620 1,050,231,742 +62,000 33.84% 651,143,680
2025-09-05 2025-09-03 0.620 1,050,169,742 +924,000 33.84% 651,105,240
2025-09-04 2025-09-02 0.610 1,049,245,742 +764,000 33.81% 640,039,903
2025-09-03 2025-09-01 0.600 1,048,481,742 -228,000 33.79% 629,089,045
2025-09-02 2025-08-29 0.620 1,048,709,742 +580,000 33.79% 650,200,040
2025-09-01 2025-08-28 0.620 1,048,129,742 +84,000 33.78% 649,840,440
2025-08-29 2025-08-27 0.620 1,048,045,742 +934,000 33.77% 649,788,360
2025-08-28 2025-08-26 0.620 1,047,111,742 -1,373,407 33.74% 649,209,280
2025-08-27 2025-08-25 0.620 1,048,485,149 +3,223,000 33.79% 650,060,792
2025-08-26 2025-08-22 0.647 1,045,262,149 +3,731,776 33.68% 676,777,401
2025-08-25 2025-08-21 0.637 1,041,530,373 +28,145,655 33.56% 663,657,037
2025-08-22 2025-08-20 0.647 1,013,384,718 -1,725,158 33.56% 656,137,675
2025-08-21 2025-08-19 0.647 1,015,109,876 -295,796 33.62% 657,254,665
2025-08-20 2025-08-18 0.647 1,015,405,672 -706,466 33.63% 657,446,185
2025-08-19 2025-08-15 0.637 1,016,112,138 -721,978 33.65% 647,460,687
2025-08-18 2025-08-14 0.617 1,016,834,116 -159,575 33.68% 627,020,058
2025-08-15 2025-08-13 0.637 1,016,993,691 +317,203 33.68% 648,022,407
2025-08-14 2025-08-12 0.627 1,016,676,488 +11,677 33.67% 637,371,573
2025-08-13 2025-08-11 0.627 1,016,664,811 +286,066 33.67% 637,364,253
2025-08-12 2025-08-08 0.627 1,016,378,745 +731,708 33.66% 637,184,913
2025-08-11 2025-08-07 0.627 1,015,647,037 +768,683 33.64% 636,726,193
2025-08-08 2025-08-06 0.617 1,014,878,354 -77,842 33.61% 625,814,058
2025-08-07 2025-08-05 0.627 1,014,956,196 -346,393 33.61% 636,293,093
2025-08-06 2025-08-04 0.627 1,015,302,589 -1,319,410 33.63% 636,510,253
2025-08-05 2025-08-01 0.627 1,016,621,999 -27,244 33.67% 637,337,413
2025-08-04 2025-07-31 0.637 1,016,649,243 -1,478,732 33.67% 647,802,927
2025-08-01 2025-07-30 0.647 1,018,127,975 -15,569 33.72% 659,208,798
2025-07-31 2025-07-29 0.647 1,018,143,544 -128,438 33.72% 659,218,879
2025-07-30 2025-07-28 0.637 1,018,271,982 -408,666 33.72% 648,836,927
2025-07-29 2025-07-25 0.637 1,018,680,648 -451,480 33.74% 649,097,326
2025-07-28 2025-07-24 0.647 1,019,132,128 -126,492 33.75% 659,858,959
2025-07-25 2025-07-23 0.647 1,019,258,620 -470,939 33.76% 659,940,859
2025-07-24 2025-07-22 0.678 1,019,729,559 +1,677,479 33.77% 691,686,053
2025-07-23 2025-07-21 0.606 1,018,052,080 +2,018,035 33.72% 617,308,251
2025-07-22 2025-07-18 0.606 1,016,034,045 +836,794 33.65% 616,084,591
2025-07-21 2025-07-17 0.617 1,015,197,251 +393,098 33.62% 626,010,703
2025-07-18 2025-07-16 0.606 1,014,804,153 +184,873 33.61% 615,338,831
2025-07-17 2025-07-15 0.617 1,014,619,280 +865,984 33.60% 625,654,303
2025-07-16 2025-07-14 0.606 1,013,753,296 +755,060 33.57% 614,701,632
2025-07-15 2025-07-11 0.627 1,012,998,236 -194,603 33.55% 635,065,615
2025-07-14 2025-07-10 0.617 1,013,192,839 +1,502,258 33.56% 624,774,703
2025-07-11 2025-07-09 0.606 1,011,690,581 +572,133 33.51% 613,450,879
2025-07-10 2025-07-08 0.576 1,011,118,448 +568,242 33.49% 581,929,182
2025-07-09 2025-07-07 0.565 1,010,550,206 -334,718 33.47% 571,216,389
2025-07-08 2025-07-04 0.586 1,010,884,924 +23,352 33.48% 592,183,974
2025-07-07 2025-07-03 0.576 1,010,861,572 +764,791 33.48% 581,781,342
2025-07-04 2025-07-02 0.576 1,010,096,781 +618,838 33.45% 581,341,182
2025-07-03 2025-06-30 0.576 1,009,477,943 +3,892 33.43% 580,985,022
2025-07-02 2025-06-27 0.576 1,009,474,051 +716,140 33.43% 580,982,782
2025-06-30 2025-06-26 0.576 1,008,757,911 +957,447 33.41% 580,570,622
2025-06-27 2025-06-25 0.555 1,007,800,464 +161,521 33.38% 559,304,597
2025-06-26 2025-06-24 0.565 1,007,638,943 +885,444 33.37% 569,570,789
2025-06-25 2025-06-23 0.596 1,006,753,499 +157,629 33.34% 600,110,487
2025-06-24 2025-06-20 0.617 1,006,595,870 -476,020 33.34% 620,706,752
2025-06-23 2025-06-19 0.637 1,007,071,890 +243,254 33.35% 641,700,294
2025-06-20 2025-06-18 0.647 1,006,828,636 -124,546 33.34% 651,892,799
2025-06-19 2025-06-17 0.637 1,006,953,182 +130,384 33.35% 641,624,654
2025-06-18 2025-06-16 0.637 1,006,822,798 -128,438 33.34% 641,541,574
2025-06-17 2025-06-13 0.637 1,006,951,236 +313,311 33.35% 641,623,414
2025-06-16 2025-06-12 0.627 1,006,637,925 -25,298 33.34% 631,078,229
2025-06-13 2025-06-11 0.627 1,006,663,223 +23,352 33.34% 631,094,089
2025-06-12 2025-06-10 0.637 1,006,639,871 -149,844 33.34% 641,425,014
2025-06-11 2025-06-09 0.637 1,006,789,715 +4,865 33.34% 641,520,494
2025-06-10 2025-06-06 0.647 1,006,784,850 -110,924 33.34% 651,864,449
2025-06-09 2025-06-05 0.658 1,006,895,774 -13,622 33.35% 662,284,463
2025-06-06 2025-06-04 0.637 1,006,909,396 -144,006 33.35% 641,596,754
2025-06-05 2025-06-03 0.647 1,007,053,402 -17,515 33.35% 652,038,328
2025-06-04 2025-06-02 0.637 1,007,070,917 -7,784 33.35% 641,699,674
2025-06-03 2025-05-30 0.647 1,007,078,701 -70,057 33.35% 652,054,709
2025-06-02 2025-05-29 0.637 1,007,148,758 -21,406 33.36% 641,749,274
2025-05-30 2025-05-28 0.637 1,007,170,164 -33,083 33.36% 641,762,914
2025-05-29 2025-05-27 0.637 1,007,203,247 +7,784 33.36% 641,783,994
2025-05-28 2025-05-26 0.637 1,007,195,463 -110,924 33.36% 641,779,034
2025-05-27 2025-05-23 0.637 1,007,306,387 -52,542 33.36% 641,849,714
2025-05-26 2025-05-22 0.637 1,007,358,929 +1,946 33.36% 641,883,194
2025-05-23 2025-05-21 0.627 1,007,356,983 -560,458 33.36% 631,529,019
2025-05-22 2025-05-20 0.637 1,007,917,441 +241,308 33.38% 642,239,074
2025-05-21 2025-05-19 0.637 1,007,676,133 -447,587 33.37% 642,085,314
2025-05-20 2025-05-16 0.647 1,008,123,720 -27,244 33.39% 652,731,329
2025-05-16 2025-05-14 0.637 1,008,150,964 -50,597 33.39% 642,387,874
2025-05-15 2025-05-13 0.637 1,008,201,561 -38,921 33.39% 642,420,114
2025-05-14 2025-05-12 0.637 1,008,240,482 -280,228 33.39% 642,444,914
2025-05-13 2025-05-09 0.637 1,008,520,710 +44,758 33.40% 642,623,474
2025-05-12 2025-05-08 0.637 1,008,475,952 +361,962 33.40% 642,594,954
2025-05-09 2025-05-07 0.627 1,008,113,990 -1,515,959 33.39% 632,003,599
2025-05-08 2025-05-06 0.647 1,009,629,949 -108,952 33.44% 653,706,569
2025-05-07 2025-05-02 0.627 1,009,738,901 -206,279 33.44% 633,022,283
2025-05-06 2025-04-30 0.606 1,009,945,180 +27,244 33.45% 612,392,534
2025-05-02 2025-04-29 0.617 1,009,917,936 -367,800 33.45% 622,755,269
2025-04-30 2025-04-28 0.606 1,010,285,736 -206,279 33.46% 612,599,034
2025-04-29 2025-04-25 0.606 1,010,492,015 +433,965 33.47% 612,724,114
2025-04-28 2025-04-24 0.596 1,010,058,050 +5,838 33.45% 602,080,280
2025-04-25 2025-04-23 0.606 1,010,052,212 -443,695 33.45% 612,457,434
2025-04-24 2025-04-22 0.596 1,010,495,907 +70,057 33.47% 602,341,280
2025-04-23 2025-04-17 0.596 1,010,425,850 +13,622 33.46% 602,299,520
2025-04-22 2025-04-16 0.596 1,010,412,228 -81,733 33.46% 602,291,400
2025-04-17 2025-04-15 0.606 1,010,493,961 -216,302 33.47% 612,725,294
2025-04-16 2025-04-14 0.617 1,010,710,263 +735,600 33.47% 623,243,849
2025-04-15 2025-04-11 0.596 1,009,974,663 +179,035 33.45% 602,030,574
2025-04-14 2025-04-10 0.596 1,009,795,628 +9,730 33.44% 601,923,854
2025-04-11 2025-04-09 0.606 1,009,785,898 -1,021,666 33.44% 612,295,952
2025-04-10 2025-04-08 0.596 1,010,807,564 +42,812 33.48% 602,527,054
2025-04-09 2025-04-07 0.637 1,010,764,752 -1,721,459 33.48% 644,053,364
2025-04-08 2025-04-03 0.647 1,012,486,211 +408,666 33.53% 655,555,917
2025-04-07 2025-04-02 0.647 1,012,077,545 +274,391 33.52% 655,291,317
2025-04-03 2025-04-01 0.647 1,011,803,154 -352,232 33.51% 655,113,657
2025-04-02 2025-03-31 0.637 1,012,155,386 -233,524 33.52% 644,939,468
2025-04-01 2025-03-28 0.647 1,012,388,910 -184,873 33.53% 655,492,917
2025-03-31 2025-03-27 0.647 1,012,573,783 +70,057 33.54% 655,612,617
2025-03-28 2025-03-26 0.658 1,012,503,726 -558,511 33.53% 665,973,087
2025-03-27 2025-03-25 0.658 1,013,062,237 -110,924 33.55% 666,340,447
2025-03-26 2025-03-24 0.668 1,013,173,161 -29,190 33.55% 676,826,117
2025-03-25 2025-03-21 0.658 1,013,202,351 -801,765 33.56% 666,432,607
2025-03-24 2025-03-20 0.689 1,014,004,116 -1,634,667 33.58% 698,223,715
2025-03-21 2025-03-19 0.699 1,015,638,783 -251,038 33.64% 709,787,365
2025-03-20 2025-03-18 0.699 1,015,889,821 -282,174 33.64% 709,962,805
2025-03-19 2025-03-17 0.709 1,016,171,995 +1,282,434 33.65% 720,603,534
2025-03-18 2025-03-14 0.709 1,014,889,561 -4,289,065 33.61% 719,694,114
2025-03-17 2025-03-13 0.637 1,019,178,626 -893,229 33.75% 649,414,635
2025-03-14 2025-03-12 0.658 1,020,071,855 -3,892 33.78% 670,951,015
2025-03-13 2025-03-11 0.647 1,020,075,747 -99,247 33.78% 660,469,925
2025-03-12 2025-03-10 0.647 1,020,174,994 +387,260 33.79% 660,534,185
2025-03-11 2025-03-07 0.668 1,019,787,734 +3,032,890 33.77% 681,244,824
2025-03-10 2025-03-06 0.647 1,016,754,844 -239,362 33.67% 658,319,735
2025-03-07 2025-03-05 0.658 1,016,994,206 -276,336 33.68% 668,926,695
2025-03-06 2025-03-04 0.658 1,017,270,542 -235,470 33.69% 669,108,454
2025-03-05 2025-03-03 0.658 1,017,506,012 -70,057 33.70% 669,263,334
2025-03-04 2025-02-28 0.658 1,017,576,069 -182,927 33.70% 669,309,414
2025-03-03 2025-02-27 0.647 1,017,758,996 +371,692 33.71% 658,969,895
2025-02-28 2025-02-26 0.637 1,017,387,304 -11,676 33.69% 648,273,215
2025-02-27 2025-02-25 0.647 1,017,398,980 -616,892 33.69% 658,736,795
2025-02-26 2025-02-24 0.647 1,018,015,872 -727,816 33.72% 659,136,215
2025-02-25 2025-02-21 0.647 1,018,743,688 +136,222 33.74% 659,607,455
2025-02-24 2025-02-20 0.668 1,018,607,466 +13,622 33.73% 680,456,374
2025-02-21 2025-02-19 0.668 1,018,593,844 -727,815 33.73% 680,447,274
2025-02-20 2025-02-18 0.668 1,019,321,659 -422,289 33.76% 680,933,474
2025-02-19 2025-02-17 0.668 1,019,743,948 +204,683,619 33.77% 681,215,574
2025-02-18 2025-02-14 0.668 815,060,329 +147,898 26.99% 544,481,574
2025-02-17 2025-02-13 0.668 814,912,431 -381,422 26.99% 544,382,774
2025-02-14 2025-02-12 0.678 815,293,853 +105,086 27.00% 553,016,614
2025-02-13 2025-02-11 0.678 815,188,767 +422,288 27.00% 552,945,333
2025-02-12 2025-02-10 0.689 814,766,479 +838,740 26.98% 561,032,514
2025-02-11 2025-02-07 0.668 813,927,739 +249,092 26.96% 543,724,974
2025-02-10 2025-02-06 0.668 813,678,647 -46,705 26.95% 543,558,574
2025-02-07 2025-02-05 0.658 813,725,352 +90,761 26.95% 535,226,855
2025-02-06 2025-02-04 0.668 813,634,591 -95,355 26.95% 543,529,144
2025-02-05 2025-02-03 0.668 813,729,946 -264,649 26.95% 543,592,843
2025-02-04 2025-01-28 0.678 813,994,595 +393,099 26.96% 552,135,322
2025-02-03 2025-01-24 0.678 813,601,496 +38,920 26.95% 551,868,682
2025-01-27 2025-01-23 0.678 813,562,576 -198,495 26.94% 551,842,282
2025-01-24 2025-01-22 0.689 813,761,071 -31,136 26.95% 560,340,209
2025-01-23 2025-01-21 0.699 813,792,207 -484,538 26.95% 568,725,255
2025-01-22 2025-01-20 0.689 814,276,745 +422,289 26.97% 560,695,292
2025-01-21 2025-01-17 0.678 813,854,456 +83,679 26.95% 552,040,266
2025-01-20 2025-01-16 0.678 813,770,777 +424,235 26.95% 551,983,506
2025-01-17 2025-01-15 0.668 813,346,542 -83,679 26.94% 543,336,719
2025-01-16 2025-01-14 0.678 813,430,221 +206,279 26.94% 551,752,506
2025-01-15 2025-01-13 0.678 813,223,942 -229,632 26.93% 551,612,586
2025-01-14 2025-01-10 0.689 813,453,574 -44,758 26.94% 560,128,472
2025-01-13 2025-01-09 0.689 813,498,332 +1,946 26.94% 560,159,292
2025-01-10 2025-01-08 0.699 813,496,386 +29,190 26.94% 568,518,518
2025-01-09 2025-01-07 0.699 813,467,196 +52,543 26.94% 568,498,119
2025-01-08 2025-01-06 0.689 813,414,653 +91,464 26.94% 560,101,672
2025-01-07 2025-01-03 0.709 813,323,189 +202,387 26.94% 576,756,265
2025-01-06 2025-01-02 0.689 813,120,802 +169,305 26.93% 559,899,332
2025-01-03 2024-12-31 0.709 812,951,497 +36,974 26.92% 576,492,685
2025-01-02 2024-12-27 0.699 812,914,523 +50,597 26.92% 568,111,879
2024-12-30 2024-12-24 0.719 812,863,926 +101,194 26.92% 584,784,651
2024-12-27 2024-12-20 0.719 812,762,732 +83,679 26.92% 584,711,851
2024-12-23 2024-12-19 0.730 812,679,053 -202,387 26.91% 593,003,818
2024-12-20 2024-12-18 0.730 812,881,440 +91,463 26.92% 593,151,498
2024-12-19 2024-12-17 0.719 812,789,977 +107,032 26.92% 584,731,452
2024-12-18 2024-12-16 0.740 812,682,945 +124,546 26.91% 601,358,864
2024-12-17 2024-12-13 0.719 812,558,399 +9,730 26.91% 584,564,851
2024-12-16 2024-12-12 0.730 812,548,669 +340,556 26.91% 592,908,678
2024-12-13 2024-12-11 0.730 812,208,113 +60,327 26.90% 592,660,178
2024-12-12 2024-12-10 0.740 812,147,786 +422,289 26.90% 600,962,864
2024-12-11 2024-12-09 0.750 811,725,497 -101,194 26.88% 608,992,751
2024-12-10 2024-12-06 0.761 811,826,691 +229,632 26.89% 617,412,077
2024-12-09 2024-12-05 0.740 811,597,059 -50,597 26.88% 600,555,344
2024-12-06 2024-12-04 0.750 811,647,656 +89,517 26.88% 608,934,351
2024-12-05 2024-12-03 0.761 811,558,139 -937,987 26.88% 617,207,838
2024-12-04 2024-12-02 0.771 812,496,126 +266,606 26.91% 626,271,484
2024-12-03 2024-11-29 0.771 812,229,520 -531,266 26.90% 626,065,984
2024-12-02 2024-11-28 0.689 812,760,786 -116,762 26.92% 559,651,432
2024-11-29 2024-11-27 0.689 812,877,548 -3,892 26.92% 559,731,832
2024-11-28 2024-11-26 0.696 812,881,440 +210,171 26.92% 566,071,129
2024-11-27 2024-11-25 0.686 812,671,269 +9,429,961 26.91% 557,478,133
2024-11-26 2024-11-22 0.676 803,241,308 +53,879 26.90% 542,660,720
2024-11-25 2024-11-21 0.686 803,187,429 -150,091 26.90% 550,972,386
2024-11-22 2024-11-20 0.696 803,337,520 -117,379 26.91% 559,424,972
2024-11-21 2024-11-19 0.696 803,454,899 +48,106 26.91% 559,506,712
2024-11-20 2024-11-18 0.696 803,406,793 -59,652 26.91% 559,473,212
2024-11-19 2024-11-15 0.707 803,466,445 +217,440 26.91% 567,865,719
2024-11-18 2024-11-14 0.707 803,249,005 +8,199,717 26.90% 567,712,039
2024-11-15 2024-11-13 0.686 795,049,288 +263,622 26.63% 545,389,765
2024-11-14 2024-11-12 0.696 794,785,666 +28,863 26.62% 553,469,666
2024-11-13 2024-11-11 0.707 794,756,803 +234,759 26.62% 561,710,008
2024-11-12 2024-11-08 0.707 794,522,044 +221,288 26.61% 561,544,088
2024-11-11 2024-11-07 0.696 794,300,756 +11,546 26.60% 553,131,987
2024-11-07 2024-11-05 0.707 794,289,210 +302,107 26.60% 561,379,528
2024-11-06 2024-11-04 0.696 793,987,103 -46,182 26.59% 552,913,566
2024-11-05 2024-11-01 0.707 794,033,285 +306,586 26.59% 561,198,647
2024-11-04 2024-10-31 0.707 793,726,699 +315,577 26.58% 560,981,962
2024-11-01 2024-10-30 0.696 793,411,122 +225,137 26.57% 552,512,467
2024-10-31 2024-10-29 0.696 793,185,985 +188,576 26.57% 552,355,687
2024-10-30 2024-10-28 0.696 792,997,409 -1,652,929 26.56% 552,224,367
2024-10-29 2024-10-25 0.707 794,650,338 -240,563,688 26.62% 561,634,762
2024-10-28 2024-10-24 0.696 1,035,214,026 +284,789 34.67% 720,898,207
2024-10-25 2024-10-23 0.717 1,034,929,237 +244,379 34.66% 742,213,316
2024-10-24 2024-10-22 0.707 1,034,684,858 -40,828 34.66% 731,283,882
2024-10-23 2024-10-21 0.717 1,034,725,686 -173,182 34.66% 742,067,337
2024-10-22 2024-10-18 0.769 1,034,898,868 -190,500 34.66% 795,973,532
2024-10-21 2024-10-17 0.748 1,035,089,368 -148,168 34.67% 774,603,293
2024-10-18 2024-10-16 0.759 1,035,237,536 -30,787 34.67% 785,474,093
2024-10-17 2024-10-15 0.759 1,035,268,323 +625,380 34.67% 785,497,452
2024-10-16 2024-10-14 0.790 1,034,642,943 +427,183 34.65% 817,284,170
2024-10-15 2024-10-10 0.831 1,034,215,760 +427,183 34.64% 859,943,926
2024-10-14 2024-10-09 0.811 1,033,788,577 -267,470 34.63% 838,099,008
2024-10-10 2024-10-08 0.842 1,034,056,047 -123,152 34.63% 870,558,765
2024-10-09 2024-10-07 0.967 1,034,179,199 -5,518,743 34.64% 999,649,474
2024-10-08 2024-10-04 0.769 1,039,697,942 -579,199 34.82% 799,664,652
2024-10-07 2024-10-03 0.790 1,040,277,141 +17,911 34.84% 821,734,730
2024-10-04 2024-10-02 0.800 1,040,259,230 -167,409 34.84% 832,532,695
2024-10-03 2024-09-30 0.821 1,040,426,639 -267,471 34.85% 854,294,381
2024-10-02 2024-09-27 0.780 1,040,694,110 +21,167 34.86% 811,247,469
2024-09-30 2024-09-26 0.738 1,040,672,943 +658,093 34.86% 767,965,317
2024-09-27 2024-09-25 0.717 1,040,014,850 -377,153 34.83% 745,860,531
2024-09-26 2024-09-24 0.728 1,040,392,003 +19,243 34.85% 756,944,505
2024-09-25 2024-09-23 0.717 1,040,372,760 +233,653 34.85% 746,117,211
2024-09-24 2024-09-20 0.717 1,040,139,107 +101,985 34.84% 745,949,644
2024-09-23 2024-09-19 0.717 1,040,037,122 +173,182 34.83% 745,876,504
2024-09-20 2024-09-17 0.676 1,039,863,940 +412,751 34.83% 702,520,287
2024-09-19 2024-09-16 0.676 1,039,451,189 -663,722 34.81% 702,241,437
2024-09-17 2024-09-13 0.676 1,040,114,911 -140,470 34.84% 702,689,840
2024-09-16 2024-09-12 0.655 1,040,255,381 -24,891 34.84% 681,160,594
2024-09-13 2024-09-11 0.665 1,040,280,272 +36,560 34.84% 691,989,224
2024-09-12 2024-09-10 0.665 1,040,243,712 +86,592 34.84% 691,964,905
2024-09-11 2024-09-09 0.676 1,040,157,120 +48,106 34.84% 702,718,356
2024-09-10 2024-09-05 0.686 1,040,109,014 +57,593 34.84% 713,496,407
2024-09-09 2024-09-04 0.686 1,040,051,421 -7,697 34.83% 713,456,900
2024-09-05 2024-09-03 0.707 1,040,059,118 +221,288 34.84% 735,082,246
2024-09-04 2024-09-02 0.696 1,039,837,830 +75,046 34.83% 724,118,113
2024-09-03 2024-08-30 0.707 1,039,762,784 +67,348 34.83% 734,872,806
2024-09-02 2024-08-29 0.696 1,039,695,436 +75,046 34.82% 724,018,953
2024-08-30 2024-08-28 0.707 1,039,620,390 -5,773 34.82% 734,772,166
2024-08-29 2024-08-27 0.696 1,039,626,163 +211,668 34.82% 723,970,713
2024-08-28 2024-08-26 0.717 1,039,414,495 -96,213 34.81% 745,429,979
2024-08-27 2024-08-23 0.825 1,039,510,708 -25,015 34.82% 857,456,923
2024-08-26 2024-08-22 0.825 1,039,535,723 +70,450,619 34.82% 857,477,557
2024-08-23 2024-08-21 0.803 969,085,104 -35,882,827 34.81% 777,760,779
2024-08-22 2024-08-20 0.803 1,004,967,931 +168,658 36.10% 806,559,338
2024-08-21 2024-08-19 0.780 1,004,799,273 +15,390,352 36.09% 784,023,312
2024-08-20 2024-08-16 0.791 989,408,921 -183,012 35.54% 783,043,330
2024-08-19 2024-08-15 0.791 989,591,933 +147,127 35.55% 783,188,170
2024-08-16 2024-08-14 0.803 989,444,806 +808,922 35.54% 794,100,910
2024-08-15 2024-08-13 0.791 988,635,884 +53,827 35.51% 782,431,529
2024-08-14 2024-08-12 0.780 988,582,057 -592,096 35.51% 771,369,367
2024-08-13 2024-08-09 0.803 989,174,153 +821,757 35.53% 793,883,691
2024-08-12 2024-08-08 0.780 988,352,396 +1,761,935 35.50% 771,190,167
2024-08-09 2024-08-07 0.780 986,590,461 +66,387 35.44% 769,815,367
2024-08-08 2024-08-06 0.780 986,524,074 +150,715 35.44% 769,763,567
2024-08-07 2024-08-05 0.769 986,373,359 -523,915 35.43% 758,651,024
2024-08-06 2024-08-02 0.814 986,897,274 +297,842 35.45% 803,057,114
2024-08-05 2024-08-01 0.803 986,599,432 -23,325 35.44% 791,817,292
2024-08-02 2024-07-31 0.814 986,622,757 -93,232 35.44% 802,833,734
2024-08-01 2024-07-30 0.803 986,715,989 +188,395 35.44% 791,910,837
2024-07-31 2024-07-29 0.814 986,527,594 -44,856 35.44% 802,756,298
2024-07-30 2024-07-26 0.814 986,572,450 -50,239 35.44% 802,792,798
2024-07-29 2024-07-25 0.803 986,622,689 -87,917 35.44% 791,835,957
2024-07-26 2024-07-24 0.814 986,710,606 -7,177 35.44% 802,905,218
2024-07-25 2024-07-23 0.814 986,717,783 -145,333 35.44% 802,911,058
2024-07-24 2024-07-22 0.836 986,863,116 -163,275 35.45% 825,030,122
2024-07-23 2024-07-19 0.847 987,026,391 +148,922 35.45% 836,168,843
2024-07-22 2024-07-18 0.858 986,877,469 +30,048,591 35.45% 847,043,244
2024-07-19 2024-07-17 0.858 956,828,878 +3,588 34.37% 821,252,347
2024-07-18 2024-07-16 0.869 956,825,290 -25,119 34.37% 831,914,842
2024-07-17 2024-07-15 0.881 956,850,409 -8,273 34.37% 842,602,536
2024-07-16 2024-07-12 0.892 956,858,682 +152,510 34.37% 853,275,769
2024-07-15 2024-07-11 0.892 956,706,172 +35,884 34.37% 853,139,768
2024-07-12 2024-07-10 0.881 956,670,288 +5,383 34.36% 842,443,922
2024-07-11 2024-07-09 0.892 956,664,905 +84,329 34.36% 853,102,969
2024-07-10 2024-07-08 0.881 956,580,576 -17,942 34.36% 842,364,922
2024-07-09 2024-07-05 0.892 956,598,518 +86,123 34.36% 853,043,768
2024-07-08 2024-07-04 0.903 956,512,395 -177,629 34.36% 863,629,056
2024-07-05 2024-07-03 0.892 956,690,024 -16,148 34.36% 853,125,369
2024-07-04 2024-07-02 0.892 956,706,172 -26,914 34.37% 853,139,768
2024-07-03 2024-06-28 0.925 956,733,086 +136,362 34.37% 885,157,410
2024-07-02 2024-06-27 0.914 956,596,724 -913,264 34.36% 874,368,223
2024-06-28 2024-06-26 0.903 957,509,988 -183,011 34.39% 864,529,776
2024-06-27 2024-06-25 0.903 957,692,999 -252,987 34.40% 864,695,016
2024-06-25 2024-06-21 0.936 957,945,986 +520,327 34.41% 896,957,637
2024-06-24 2024-06-20 0.914 957,425,659 +642,335 34.39% 875,125,903
2024-06-21 2024-06-19 0.847 956,783,324 -215,308 34.37% 810,548,140
2024-06-20 2024-06-18 0.803 956,998,632 +138,156 34.38% 768,060,512
2024-06-19 2024-06-17 0.791 956,860,476 -8,971 34.37% 757,283,665
2024-06-18 2024-06-14 0.814 956,869,447 +32,296 34.37% 778,622,899
2024-06-17 2024-06-13 0.814 956,837,151 -703,339 34.37% 778,596,619
2024-06-14 2024-06-12 0.803 957,540,490 +366,023 34.40% 768,495,392
2024-06-13 2024-06-11 0.814 957,174,467 -183,011 34.38% 778,871,099
2024-06-12 2024-06-07 0.825 957,357,478 +8,971 34.39% 789,691,526
2024-06-11 2024-06-06 0.825 957,348,507 -3,589 34.39% 789,684,126
2024-06-07 2024-06-05 0.836 957,352,096 -75,357 34.39% 800,358,534
2024-06-06 2024-06-04 0.847 957,427,453 -242,221 34.39% 811,093,820
2024-06-05 2024-06-03 0.847 957,669,674 -240,427 34.40% 811,299,020
2024-06-04 2024-05-31 0.869 957,910,101 -614,896 34.41% 832,858,034
2024-06-03 2024-05-30 0.858 958,524,997 -26,913 34.43% 822,708,136
2024-05-31 2024-05-29 0.881 958,551,910 -1,139,337 34.43% 844,100,878
2024-05-30 2024-05-28 0.892 959,691,247 -50,239 34.47% 855,801,700
2024-05-29 2024-05-27 0.892 959,741,486 +35,885 34.47% 855,846,500
2024-05-28 2024-05-24 0.881 959,705,601 +35,885 34.47% 845,116,819
2024-05-27 2024-05-23 0.881 959,669,716 +8,971 34.47% 845,085,218
2024-05-24 2024-05-22 0.914 959,660,745 -7,177 34.47% 877,168,862
2024-05-23 2024-05-21 0.914 959,667,922 +35,884 34.47% 877,175,422
2024-05-22 2024-05-20 0.914 959,632,038 -91,487 34.47% 877,142,623
2024-05-21 2024-05-17 0.936 959,723,525 +819,963 34.47% 898,622,008
2024-05-20 2024-05-16 0.936 958,903,562 +57,416 34.44% 897,854,248
2024-05-17 2024-05-14 0.959 958,846,146 -102,272 34.44% 919,176,690
2024-05-16 2024-05-13 0.936 958,948,418 +619,010 34.45% 897,896,249
2024-05-14 2024-05-10 0.892 958,329,408 -391,142 34.42% 854,587,284
2024-05-13 2024-05-09 0.892 958,720,550 -84,329 34.44% 854,936,084
2024-05-10 2024-05-08 0.869 958,804,879 -21,531 34.44% 833,636,002
2024-05-09 2024-05-07 0.903 958,826,410 +842,392 34.44% 865,718,365
2024-05-08 2024-05-06 0.947 957,984,018 +1,338,496 34.41% 907,671,739
2024-05-07 2024-05-03 0.903 956,645,522 +59,210 34.36% 863,749,255
2024-05-06 2024-05-02 0.881 956,586,312 -1,795 34.36% 842,369,973
2024-05-03 2024-04-30 0.869 956,588,107 +107,693,337 34.36% 831,708,622
2024-05-02 2024-04-29 0.914 848,894,770 +89,712 30.49% 775,924,266
2024-04-30 2024-04-26 0.881 848,805,058 -414,467 30.49% 747,457,793
2024-04-29 2024-04-25 0.825 849,219,525 -299,637 30.50% 700,492,217
2024-04-26 2024-04-24 0.836 849,519,162 -49,072 30.52% 710,208,829
2024-04-25 2024-04-23 0.803 849,568,234 +53,827 30.52% 681,839,859
2024-04-24 2024-04-22 0.814 849,514,407 +75,666,312 30.52% 691,266,057
2024-04-23 2024-04-19 0.769 773,848,095 -5,383 27.80% 595,191,106
2024-04-22 2024-04-18 0.758 773,853,478 +104,066 27.80% 586,569,228
2024-04-19 2024-04-17 0.769 773,749,412 -82,535 27.79% 595,115,205
2024-04-18 2024-04-16 0.758 773,831,947 -14,802 27.80% 586,552,908
2024-04-17 2024-04-15 0.780 773,846,749 -570,566 27.80% 603,816,013
2024-04-16 2024-04-12 0.858 774,417,315 -1,159,073 27.82% 664,687,335
2024-04-15 2024-04-11 0.892 775,576,388 -3,588 27.86% 691,617,844
2024-04-12 2024-04-10 0.892 775,579,976 +3,588 27.86% 691,621,044
2024-04-11 2024-04-09 0.903 775,576,388 -17,942 27.86% 700,263,067
2024-04-10 2024-04-08 0.881 775,594,330 -48,444 27.86% 682,988,421
2024-04-09 2024-04-05 0.881 775,642,774 +1,170,956 27.86% 683,031,081
2024-04-08 2024-04-03 0.903 774,471,818 -116,625 27.82% 699,265,758
2024-04-05 2024-04-02 0.914 774,588,443 -900,704 27.82% 708,005,268
2024-04-03 2024-03-28 0.925 775,489,147 -134,567 27.86% 717,472,799
2024-04-02 2024-03-27 0.914 775,623,714 +44,855 27.86% 708,951,548
2024-03-28 2024-03-26 0.936 775,578,859 -26,913 27.86% 726,201,050
2024-03-27 2024-03-25 0.947 775,605,772 -7,177 27.86% 734,871,800
2024-03-26 2024-03-22 0.959 775,612,949 +56,298 27.86% 743,524,231
2024-03-25 2024-03-21 0.981 775,556,651 +48,444 27.86% 760,760,268
2024-03-22 2024-03-20 0.992 775,508,207 +2,725,437 27.86% 769,357,211
2024-03-21 2024-03-19 0.992 772,782,770 -12,560 27.76% 766,653,391
2024-03-20 2024-03-18 1.026 772,795,330 +89,712 27.76% 792,508,521
2024-03-19 2024-03-15 1.014 772,705,618 -2,537,689 27.76% 783,803,297
2024-03-18 2024-03-14 1.048 775,243,307 -728,458 27.85% 812,301,964
2024-03-15 2024-03-13 1.048 775,971,765 +96,676 27.87% 813,065,244
2024-03-14 2024-03-12 1.081 775,875,089 -319,373 27.87% 838,909,604
2024-03-13 2024-03-11 1.059 776,194,462 -7,177 27.88% 821,950,699
2024-03-12 2024-03-08 1.048 776,201,639 +104,066 27.88% 813,306,106
2024-03-11 2024-03-07 1.037 776,097,573 -12,560 27.88% 804,546,033
2024-03-08 2024-03-06 1.037 776,110,133 -12,560 27.88% 804,559,054
2024-03-07 2024-03-05 1.026 776,122,693 +109,448 27.88% 795,920,761
2024-03-06 2024-03-04 1.070 776,013,245 +134,568 27.87% 830,408,892
2024-03-05 2024-03-01 1.070 775,878,677 +168,093 27.87% 830,264,891
2024-03-04 2024-02-29 1.059 775,710,584 -17,538,826 27.86% 821,438,297
2024-03-01 2024-02-28 1.070 793,249,410 -1,083,576 28.49% 848,853,248
2024-02-29 2024-02-27 1.126 794,332,986 -1,730,674 28.53% 894,284,278
2024-02-28 2024-02-26 1.170 796,063,660 -312,196 28.60% 931,727,088
2024-02-27 2024-02-23 1.159 796,375,856 -1,081,922 28.61% 923,215,417
2024-02-26 2024-02-22 1.070 797,457,778 -983,238 28.65% 853,356,607
2024-02-23 2024-02-21 0.925 798,441,016 -1,972,426 28.68% 738,707,579
2024-02-22 2024-02-20 0.959 800,413,442 -2,411,447 28.75% 767,298,676
2024-02-21 2024-02-19 0.959 802,824,889 -830,729 28.84% 769,610,356
2024-02-20 2024-02-16 0.936 803,655,618 -1,670,354 28.87% 752,490,281
2024-02-19 2024-02-15 0.892 805,325,972 -132,773 28.93% 718,146,944
2024-02-16 2024-02-14 0.892 805,458,745 -268,237 28.93% 718,265,343
2024-02-15 2024-02-09 0.936 805,726,982 +227,867 28.94% 754,429,770
2024-02-14 2024-02-07 0.947 805,499,115 -358,846 28.93% 763,195,177
2024-02-08 2024-02-06 0.947 805,857,961 -328,344 28.95% 763,535,177
2024-02-07 2024-02-05 0.914 806,186,305 +2,309,524 28.96% 736,886,996
2024-02-06 2024-02-02 0.936 803,876,781 +470,089 28.88% 752,697,364
2024-02-05 2024-02-01 0.914 803,406,692 +33,372 28.86% 734,346,317
2024-02-02 2024-01-31 0.914 803,373,320 -938,515 28.86% 734,315,814
2024-02-01 2024-01-30 0.947 804,311,835 +132,773 28.89% 762,070,252
2024-01-31 2024-01-29 0.992 804,179,062 -104,066 28.89% 797,800,662
2024-01-30 2024-01-26 1.003 804,283,128 -61,004 28.89% 806,869,114
2024-01-29 2024-01-25 1.014 804,344,132 -61,003 28.89% 815,896,207
2024-01-26 2024-01-24 0.992 804,405,135 +62,798 28.89% 798,024,941
2024-01-25 2024-01-23 0.959 804,342,337 -1,509,867 28.89% 771,065,024
2024-01-24 2024-01-22 0.936 805,852,204 -498,797 28.95% 754,547,020
2024-01-23 2024-01-19 0.981 806,351,001 -1,401,473 28.96% 790,967,111
2024-01-22 2024-01-18 1.003 807,752,474 +498,796 29.01% 810,349,615
2024-01-19 2024-01-17 0.981 807,253,678 -3,344,032 29.00% 791,852,566
2024-01-18 2024-01-16 1.037 810,597,710 +191,983 29.12% 840,310,800
2024-01-17 2024-01-15 1.048 810,405,727 +55,621 29.11% 849,145,239
2024-01-16 2024-01-12 1.048 810,350,106 +166,864 29.11% 849,086,959
2024-01-15 2024-01-11 1.037 810,183,242 -16,148 29.10% 839,881,139
2024-01-12 2024-01-10 1.014 810,199,390 +118,419 29.10% 821,835,559
2024-01-11 2024-01-09 1.048 810,080,971 +457,529 29.10% 848,804,959
2024-01-10 2024-01-08 1.081 809,623,442 -666,916 29.08% 875,399,779
2024-01-09 2024-01-05 1.104 810,290,358 -1,794 29.11% 894,185,225
2024-01-08 2024-01-04 1.104 810,292,152 +87,917 29.11% 894,187,205
2024-01-05 2024-01-03 1.115 810,204,235 -177,629 29.10% 903,121,399
2024-01-04 2024-01-02 1.115 810,381,864 -226,073 29.11% 903,319,400
2024-01-03 2023-12-29 1.126 810,607,937 -154,304 29.12% 912,607,113
2024-01-02 2023-12-28 1.137 810,762,241 -170,451 29.12% 921,818,268
2023-12-29 2023-12-27 1.104 810,932,692 -55,622 29.13% 894,894,064
2023-12-28 2023-12-22 1.115 810,988,314 +44,856 29.13% 903,995,399
2023-12-27 2023-12-21 1.115 810,943,458 +44,856 29.13% 903,945,399
2023-12-22 2023-12-20 1.115 810,898,602 +16,148 29.13% 903,895,399
2023-12-21 2023-12-19 1.104 810,882,454 +46,650 29.13% 894,838,625
2023-12-20 2023-12-18 1.115 810,835,804 +96,888 29.13% 903,825,399
2023-12-19 2023-12-15 1.137 810,738,916 -349,875 29.12% 921,791,748
2023-12-18 2023-12-14 1.115 811,088,791 +39,474 29.13% 904,107,399
2023-12-15 2023-12-13 1.137 811,049,317 +1,090,892 29.13% 922,144,666
2023-12-14 2023-12-12 1.115 809,958,425 +635,158 29.09% 902,847,399
2023-12-13 2023-12-11 1.081 809,323,267 +28,707 29.07% 875,075,217
2023-12-12 2023-12-08 1.126 809,294,560 +251,193 29.07% 911,128,474
2023-12-11 2023-12-07 1.148 809,043,367 +183,011 29.06% 928,882,221
2023-12-08 2023-12-06 1.148 808,860,356 +566,977 29.05% 928,672,101
2023-12-07 2023-12-05 1.148 808,293,379 +303,225 29.03% 928,021,141
2023-12-06 2023-12-04 1.182 807,990,154 +310,402 29.02% 954,692,603
2023-12-05 2023-12-01 1.215 807,679,752 -43,061 29.01% 981,335,065
2023-12-04 2023-11-30 1.182 807,722,813 +153,891 29.01% 954,376,723
2023-12-01 2023-11-29 1.204 807,568,922 -123,802 29.01% 972,198,568
2023-11-30 2023-11-28 1.260 807,692,724 +435,998 29.01% 1,017,363,701
2023-11-29 2023-11-27 1.260 807,256,726 +84,881 29.00% 1,016,814,521
2023-11-28 2023-11-24 1.237 807,171,845 -172,246 28.99% 998,712,781
2023-11-27 2023-11-23 1.248 807,344,091 +50,238 29.00% 1,007,925,233
2023-11-24 2023-11-22 1.271 807,293,853 +32,296 29.00% 1,025,860,058
2023-11-23 2023-11-21 1.260 807,261,557 +425,682 29.00% 1,016,820,606
2023-11-22 2023-11-20 1.237 806,835,875 -8,972 28.98% 998,297,085
2023-11-21 2023-11-17 1.215 806,844,847 -136,361 28.98% 980,320,652
2023-11-20 2023-11-16 1.237 806,981,208 +159,687 28.99% 998,476,906
2023-11-17 2023-11-15 1.271 806,821,521 -34,091 28.98% 1,025,259,848
2023-11-16 2023-11-14 1.182 806,855,612 +19,737 28.98% 953,352,069
2023-11-15 2023-11-13 1.159 806,835,875 -75,358 28.98% 935,341,413
2023-11-14 2023-11-10 1.159 806,911,233 +14,354 28.98% 935,428,774
2023-11-13 2023-11-09 1.148 806,896,879 -445,044 28.98% 926,417,786
2023-11-10 2023-11-08 1.170 807,341,923 -142,641 29.00% 944,927,368
2023-11-09 2023-11-07 1.193 807,484,564 -529,299 29.01% 963,096,114
2023-11-08 2023-11-06 1.215 808,013,863 +23,326 29.02% 981,741,012
2023-11-07 2023-11-03 1.170 807,990,537 +10,765 29.02% 945,686,518
2023-11-06 2023-11-02 1.137 807,979,772 -44,856 29.02% 918,654,663
2023-11-03 2023-11-01 1.137 808,024,628 -71,769 29.02% 918,705,664
2023-11-02 2023-10-31 1.137 808,096,397 +53,827 29.03% 918,787,263
2023-11-01 2023-10-30 1.159 808,042,570 -53,827 29.03% 936,740,300
2023-10-31 2023-10-27 1.148 808,096,397 -62,798 29.03% 927,794,982
2023-10-30 2023-10-26 1.137 808,159,195 -54,181 29.03% 918,858,663
2023-10-27 2023-10-25 1.137 808,213,376 -299,636 29.03% 918,920,266
2023-10-26 2023-10-24 1.126 808,513,012 +43,047 29.04% 910,248,583
2023-10-25 2023-10-20 1.148 808,469,965 +25,119 29.04% 928,223,884
2023-10-24 2023-10-19 1.159 808,444,846 +138,156 29.04% 937,206,647
2023-10-20 2023-10-18 1.182 808,306,690 +156,098 29.03% 955,066,611
2023-10-19 2023-10-17 1.215 808,150,592 +153,586 29.03% 981,907,138
2023-10-18 2023-10-16 1.193 807,997,006 +189,478 29.02% 963,707,310
2023-10-17 2023-10-13 1.260 807,807,528 +916,852 29.02% 1,017,508,307
2023-10-16 2023-10-12 1.193 806,890,676 +274,518 28.98% 962,387,777
2023-10-13 2023-10-11 1.182 806,616,158 +380,377 28.97% 953,069,138
2023-10-12 2023-10-10 1.170 806,235,781 +141,407 28.96% 943,632,720
2023-10-11 2023-10-09 1.126 806,094,374 -136,362 28.96% 907,525,607
2023-10-10 2023-10-06 1.137 806,230,736 -1,794 28.96% 916,666,049
2023-10-09 2023-10-05 1.170 806,232,530 +136,361 28.96% 943,628,915
2023-10-06 2023-10-04 1.137 806,096,169 +132,773 28.96% 916,513,050
2023-10-05 2023-10-03 1.148 805,963,396 +360,167 28.95% 925,346,032
2023-10-04 2023-09-29 1.148 805,603,229 -39,473 28.94% 924,932,515
2023-10-03 2023-09-28 1.148 805,642,702 +12,560 28.94% 924,977,835
2023-09-29 2023-09-27 1.182 805,630,142 +26,913 28.94% 951,904,097
2023-09-28 2023-09-26 1.170 805,603,229 +62,798 28.94% 942,892,370
2023-09-27 2023-09-25 1.193 805,540,431 +448,558 28.94% 960,777,325
2023-09-26 2023-09-22 1.215 805,091,873 +96,889 28.92% 978,190,779
2023-09-25 2023-09-21 1.182 804,994,984 -62,798 28.92% 951,153,617
2023-09-22 2023-09-20 1.204 805,057,782 +93,300 28.92% 969,175,511
2023-09-21 2023-09-19 1.237 804,964,482 +285,282 28.91% 995,981,613
2023-09-20 2023-09-18 1.271 804,679,200 +308,608 28.90% 1,022,537,516
2023-09-19 2023-09-15 1.293 804,370,592 -53,743 28.89% 1,040,077,730
2023-09-18 2023-09-14 1.271 804,424,335 +108,200 28.90% 1,022,213,649
2023-09-15 2023-09-13 1.282 804,316,135 +1,320,554 28.89% 1,031,041,735
2023-09-14 2023-09-12 1.282 802,995,581 +37,679 28.84% 1,029,348,935
2023-09-13 2023-09-11 1.260 802,957,902 -59,210 28.84% 1,011,399,755
2023-09-12 2023-09-07 1.271 803,017,112 +265,546 28.84% 1,020,425,435
2023-09-11 2023-09-06 1.260 802,751,566 +78,048 28.84% 1,011,139,855
2023-09-07 2023-09-05 1.282 802,673,518 -80,740 28.83% 1,028,936,087
2023-09-06 2023-09-04 1.315 802,754,258 +118,419 28.84% 1,055,884,098
2023-09-05 2023-08-31 1.271 802,635,839 -992,756 28.83% 1,019,940,937
2023-09-04 2023-08-30 1.293 803,628,595 +46,650 28.87% 1,039,118,304
2023-08-31 2023-08-29 1.315 803,581,945 -596,927 28.87% 1,056,972,777
2023-08-30 2023-08-28 1.304 804,178,872 +218,433 28.89% 1,048,793,880
2023-08-29 2023-08-25 1.282 803,960,439 -270,929 28.88% 1,030,585,773
2023-08-28 2023-08-24 1.338 804,231,368 -8,971 28.89% 1,075,756,251
2023-08-25 2023-08-23 1.304 804,240,339 -7,177 28.89% 1,048,874,044
2023-08-24 2023-08-22 1.326 804,247,516 +38,217 28.89% 1,066,813,035
2023-08-23 2023-08-21 1.326 804,209,299 +41,268 28.89% 1,066,762,341
2023-08-22 2023-08-18 1.360 804,168,031 -182,484 28.89% 1,093,599,389
2023-08-21 2023-08-17 1.427 804,350,515 +30,502 28.89% 1,147,643,332
2023-08-18 2023-08-16 1.416 804,320,013 -96,888 28.89% 1,138,634,189
2023-08-17 2023-08-15 1.405 804,416,901 +89,702,582 28.90% 1,129,804,645
2023-08-16 2023-08-14 1.427 714,714,319 +98,683 25.67% 1,019,750,852
2023-08-15 2023-08-11 1.460 714,615,636 +69,971 25.67% 1,043,507,162
2023-08-14 2023-08-10 1.483 714,545,665 +13,663 25.67% 1,059,334,835
2023-08-11 2023-08-09 1.471 714,532,002 -3,588 25.67% 1,051,349,808
2023-08-10 2023-08-08 1.460 714,535,590 +105,859 25.67% 1,043,390,276
2023-08-09 2023-08-07 1.483 714,429,731 +217,284 25.66% 1,059,162,959
2023-08-08 2023-08-04 1.527 714,212,447 +269,134 25.65% 1,090,685,667
2023-08-07 2023-08-03 1.549 713,943,313 -59,209 25.65% 1,106,191,086
2023-08-04 2023-08-02 1.516 714,002,522 -338,816 25.65% 1,082,406,217
2023-08-03 2023-08-01 1.572 714,341,338 -68,249 25.66% 1,122,733,082
2023-08-02 2023-07-31 1.583 714,409,587 +43,062 25.66% 1,130,803,756
2023-08-01 2023-07-28 1.572 714,366,525 -338,121 25.66% 1,122,772,669
2023-07-31 2023-07-27 1.527 714,704,646 +55,621 25.67% 1,091,437,312
2023-07-28 2023-07-26 1.516 714,649,025 +107,654 25.67% 1,083,386,296
2023-07-27 2023-07-25 1.505 714,541,371 -346,287 25.67% 1,075,258,220
2023-07-26 2023-07-24 1.449 714,887,658 -244,015 25.68% 1,035,935,642
2023-07-25 2023-07-21 1.483 715,131,673 -708,722 25.69% 1,060,203,609
2023-07-24 2023-07-20 1.460 715,840,395 -1,144,719 25.71% 1,045,295,599
2023-07-21 2023-07-19 1.471 716,985,114 -1,358,233 25.75% 1,054,959,274
2023-07-20 2023-07-18 1.516 718,343,347 -880,967 25.80% 1,088,986,777
2023-07-19 2023-07-14 1.561 719,224,314 +159,686 25.83% 1,122,390,599
2023-07-18 2023-07-13 1.561 719,064,628 -190,042 25.83% 1,122,141,400
2023-07-14 2023-07-12 1.527 719,254,670 +17,942 25.84% 1,098,385,729
2023-07-13 2023-07-11 1.538 719,236,728 +308,608 25.84% 1,106,375,543
2023-07-12 2023-07-10 1.549 718,928,120 +9,669 25.82% 1,113,914,597
2023-07-11 2023-07-07 1.527 718,918,451 +457,529 25.82% 1,097,872,283
2023-07-10 2023-07-06 1.538 718,460,922 +324,756 25.81% 1,105,182,149
2023-07-07 2023-07-05 1.572 718,136,166 +236,838 25.80% 1,128,697,428
2023-07-06 2023-07-04 1.594 717,899,328 -32,296 25.79% 1,144,329,801
2023-07-05 2023-07-03 1.594 717,931,624 +21,531 25.79% 1,144,381,281
2023-07-04 2023-06-30 1.572 717,910,093 +62,798 25.79% 1,128,342,108
2023-06-30 2023-06-28 1.605 717,847,295 -17,942 25.79% 1,152,248,587
2023-06-29 2023-06-27 1.605 717,865,237 -91,506 25.79% 1,152,277,387
2023-06-28 2023-06-26 1.605 717,956,743 -73,564 25.79% 1,152,424,267
2023-06-27 2023-06-23 1.605 718,030,307 +54,009 25.79% 1,152,542,348
2023-06-26 2023-06-21 1.605 717,976,298 +647,717 25.79% 1,152,455,656
2023-06-23 2023-06-20 1.627 717,328,581 -2,153,077 25.77% 1,167,407,865
2023-06-21 2023-06-19 1.661 719,481,658 +26,913 25.84% 1,194,971,697
2023-06-20 2023-06-16 1.650 719,454,745 -240,427 25.84% 1,186,907,354
2023-06-19 2023-06-15 1.661 719,695,172 +254,781 25.85% 1,195,326,318
2023-06-16 2023-06-14 1.639 719,440,391 -216,639 25.84% 1,178,864,189
2023-06-15 2023-06-13 1.650 719,657,030 +149,023 25.85% 1,187,241,070
2023-06-14 2023-06-12 1.639 719,508,007 +583,126 25.85% 1,178,974,984
2023-06-13 2023-06-09 1.594 718,924,881 -53,827 25.82% 1,145,964,530
2023-06-12 2023-06-08 1.572 718,978,708 -95,095 25.83% 1,130,021,655
2023-06-09 2023-06-07 1.572 719,073,803 -73,563 25.83% 1,130,171,116
2023-06-08 2023-06-06 1.549 719,147,366 +459,323 25.83% 1,114,254,299
2023-06-07 2023-06-05 1.583 718,688,043 +502,385 25.82% 1,137,575,913
2023-06-06 2023-06-02 1.594 718,185,658 +419,258 25.80% 1,144,786,211
2023-06-05 2023-06-01 1.505 717,766,400 +240,427 25.78% 1,080,111,318
2023-06-02 2023-05-31 1.494 717,525,973 +548,580 25.77% 1,071,751,373
2023-06-01 2023-05-30 1.583 716,977,393 +66,251 25.75% 1,134,868,210
2023-05-31 2023-05-29 1.561 716,911,142 -995,799 25.75% 1,118,780,762
2023-05-30 2023-05-25 1.705 717,906,941 +1,408,457 25.79% 1,224,365,848
2023-05-29 2023-05-24 1.750 716,498,484 +241,355 25.74% 1,253,910,538
2023-05-25 2023-05-23 1.817 716,257,129 +17,581,670 25.73% 1,301,392,160
2023-05-24 2023-05-22 1.850 698,675,459 -69,975 25.10% 1,292,811,483
2023-05-23 2023-05-19 1.862 698,745,434 +34,479 25.10% 1,300,729,764
2023-05-22 2023-05-18 1.873 698,710,955 +902,498 25.10% 1,308,453,997
2023-05-19 2023-05-17 1.862 697,808,457 +14,354 25.07% 1,298,985,561
2023-05-18 2023-05-16 1.862 697,794,103 -1,569,952 25.07% 1,298,958,841
2023-05-17 2023-05-15 1.884 699,364,055 +144,615 25.12% 1,317,472,734
2023-05-16 2023-05-12 1.873 699,219,440 +346,286 25.12% 1,309,406,221
2023-05-15 2023-05-11 1.862 698,873,154 +44,855 25.10% 1,300,967,518
2023-05-12 2023-05-10 1.895 698,828,299 +518,533 25.10% 1,324,253,193
2023-05-11 2023-05-09 1.862 698,309,766 +2,411,447 25.08% 1,299,918,759
2023-05-10 2023-05-08 1.873 695,898,319 +9,276,174 25.00% 1,303,186,862
2023-05-09 2023-05-05 1.873 686,622,145 +1,349,262 24.66% 1,285,815,664
2023-05-08 2023-05-04 1.895 685,272,883 +8,014,830 24.62% 1,298,566,192
2023-05-05 2023-05-03 1.906 677,258,053 +814,581 24.33% 1,290,927,677
2023-05-04 2023-05-02 1.984 676,443,472 +120,232 24.30% 1,342,156,430
2023-05-03 2023-04-28 2.051 676,323,240 -127,391 24.29% 1,387,151,060
2023-05-02 2023-04-27 2.073 676,450,631 +25,119 24.30% 1,402,492,910
2023-04-28 2023-04-26 2.073 676,425,512 -30,501 24.30% 1,402,440,831
2023-04-27 2023-04-25 2.006 676,456,013 +1,356,438 24.30% 1,357,262,002
2023-04-26 2023-04-24 2.062 675,099,575 -109,448 24.25% 1,392,166,526
2023-04-25 2023-04-21 2.084 675,209,023 +371,406 24.25% 1,407,445,114
2023-04-24 2023-04-20 2.140 674,837,617 +297,842 24.24% 1,444,282,456
2023-04-21 2023-04-19 2.118 674,539,775 +152,510 24.23% 1,428,607,048
2023-04-20 2023-04-18 2.118 674,387,265 +462,438 24.22% 1,428,284,047
2023-04-19 2023-04-17 2.129 673,924,827 -16,148 24.21% 1,434,816,780
2023-04-18 2023-04-14 2.118 673,940,975 +401,908 24.21% 1,427,338,850
2023-04-17 2023-04-13 2.118 673,539,067 +667,454 24.19% 1,426,487,650
2023-04-14 2023-04-12 2.129 672,871,613 +171,349 24.17% 1,432,574,439
2023-04-13 2023-04-11 2.051 672,700,264 -64,593 24.16% 1,379,720,271
2023-04-12 2023-04-06 2.040 672,764,857 -114,831 24.17% 1,372,353,553
2023-04-11 2023-04-04 2.029 672,879,688 +459,324 24.17% 1,365,087,314
2023-04-06 2023-04-03 2.051 672,420,364 -329,055 24.15% 1,379,146,191
2023-04-04 2023-03-31 2.051 672,749,419 -265,457 24.17% 1,379,821,089
2023-04-03 2023-03-30 2.006 673,014,876 +493,415 24.18% 1,350,357,600
2023-03-31 2023-03-29 1.973 672,521,461 +260,163 24.16% 1,326,878,137
2023-03-30 2023-03-28 1.973 672,261,298 +321,168 24.15% 1,326,364,838
2023-03-29 2023-03-27 1.973 671,940,130 +75,357 24.14% 1,325,731,176
2023-03-28 2023-03-24 1.973 671,864,773 +118,420 24.13% 1,325,582,498
2023-03-27 2023-03-23 1.984 671,746,353 +45,811 24.13% 1,332,836,703
2023-03-24 2023-03-22 1.973 671,700,542 +120,213 24.13% 1,325,258,472
2023-03-23 2023-03-21 1.951 671,580,329 -48,079 24.12% 1,310,049,301
2023-03-22 2023-03-20 1.906 671,628,408 -148,921 24.13% 1,280,196,960
2023-03-21 2023-03-17 1.973 671,777,329 +1,379,764 24.13% 1,325,409,972
2023-03-20 2023-03-16 1.828 670,397,565 -782,285 24.08% 1,225,541,156
2023-03-17 2023-03-15 1.895 671,179,850 -364,229 24.11% 1,271,860,428
2023-03-16 2023-03-14 1.862 671,544,079 -656,689 24.12% 1,250,093,852
2023-03-15 2023-03-13 1.984 672,200,768 -301,430 24.15% 1,333,738,325
2023-03-14 2023-03-10 1.962 672,502,198 -1,298,380 24.16% 1,319,343,859
2023-03-13 2023-03-09 2.018 673,800,578 -7,177 24.20% 1,359,444,801
2023-03-10 2023-03-08 2.040 673,807,755 +96,888 24.20% 1,374,480,930
2023-03-09 2023-03-07 2.073 673,710,867 -208,131 24.20% 1,396,812,526
2023-03-08 2023-03-06 2.073 673,918,998 +30,502 24.21% 1,397,244,046
2023-03-07 2023-03-03 2.096 673,888,496 -782,284 24.21% 1,412,204,255
2023-03-06 2023-03-02 2.073 674,670,780 +579,536 24.23% 1,398,802,724
2023-03-03 2023-03-01 2.107 674,091,244 -177,629 24.21% 1,420,143,120
2023-03-02 2023-02-28 2.040 674,268,873 +1,020,918 24.22% 1,375,421,552
2023-03-01 2023-02-27 1.928 673,247,955 -92,953 24.18% 1,298,293,163
2023-02-28 2023-02-24 1.984 673,340,908 +209,925 24.19% 1,336,000,518
2023-02-27 2023-02-23 2.040 673,130,983 +90,609 24.18% 1,373,100,403
2023-02-24 2023-02-22 2.051 673,040,374 -220,691 24.18% 1,380,417,843
2023-02-23 2023-02-21 2.084 673,261,065 +118,419 24.18% 1,403,384,677
2023-02-22 2023-02-20 2.073 673,142,646 +383,966 24.18% 1,395,634,427
2023-02-21 2023-02-17 2.096 672,758,680 +560,300 24.17% 1,409,836,607
2023-02-20 2023-02-16 2.140 672,198,380 -213,514 24.15% 1,438,633,981
2023-02-17 2023-02-15 2.084 672,411,894 -275,414 24.15% 1,401,614,615
2023-02-16 2023-02-14 2.151 672,687,308 +132,773 24.16% 1,447,178,716
2023-02-15 2023-02-13 2.196 672,554,535 -864,820 24.16% 1,476,880,498
2023-02-14 2023-02-10 2.207 673,419,355 -495,631 24.19% 1,486,286,074
2023-02-13 2023-02-09 2.185 673,914,986 -46,650 24.21% 1,472,355,928
2023-02-10 2023-02-08 2.207 673,961,636 +108,749 24.21% 1,487,482,928
2023-02-09 2023-02-07 2.274 673,852,887 -651,306 24.21% 1,532,310,878
2023-02-08 2023-02-06 2.207 674,504,193 -845,980 24.23% 1,488,680,392
2023-02-07 2023-02-03 2.341 675,350,173 +71,769 24.26% 1,580,883,746
2023-02-06 2023-02-02 2.263 675,278,404 -10,279,332 24.26% 1,528,025,222
2023-02-03 2023-02-01 2.274 685,557,736 +345,559 24.63% 1,558,927,174
2023-02-02 2023-01-31 2.274 685,212,177 +690,180 24.61% 1,558,141,388
2023-02-01 2023-01-30 2.207 684,521,997 -1,198,322 24.59% 1,510,790,422
2023-01-31 2023-01-27 2.285 685,720,319 +903,634 24.63% 1,566,940,492
2023-01-30 2023-01-26 2.341 684,816,685 -176,309 24.60% 1,603,043,294
2023-01-27 2023-01-20 2.374 684,992,994 +2,148,794 24.61% 1,626,362,519
2023-01-26 2023-01-19 2.274 682,844,200 -1,707,510 24.53% 1,552,756,716
2023-01-20 2023-01-18 2.162 684,551,710 -51,310 24.59% 1,480,333,658
2023-01-19 2023-01-17 2.062 684,603,020 -1,035,110 24.59% 1,411,764,195
2023-01-18 2023-01-16 2.073 685,638,130 +108,790 24.63% 1,421,541,458
2023-01-17 2023-01-13 2.073 685,529,340 +210,043 24.62% 1,421,315,902
2023-01-16 2023-01-12 2.029 685,319,297 -749,988 24.62% 1,390,323,850
2023-01-13 2023-01-11 2.029 686,069,285 -1,087,130 24.64% 1,391,845,368
2023-01-12 2023-01-10 2.062 687,156,415 -582,228 24.68% 1,417,029,716
2023-01-11 2023-01-09 2.084 687,738,643 -547,146 24.70% 1,433,562,586
2023-01-10 2023-01-06 2.129 688,285,789 -654,894 24.72% 1,465,391,925
2023-01-09 2023-01-05 2.140 688,940,683 +4,190,426 24.75% 1,474,465,733
2023-01-06 2023-01-04 2.207 684,750,257 +1,168,045 24.60% 1,511,294,209
2023-01-05 2023-01-03 2.073 683,582,212 -62,798 24.55% 1,417,278,899
2023-01-04 2022-12-30 2.029 683,645,010 +89,711 24.56% 1,386,927,183
2023-01-03 2022-12-29 2.073 683,555,299 -694,779 24.55% 1,417,223,100
2022-12-30 2022-12-28 2.129 684,250,078 -69,976 24.58% 1,456,799,712
2022-12-29 2022-12-23 2.140 684,320,054 +69,975 24.58% 1,464,576,697
2022-12-28 2022-12-22 2.151 684,250,079 +1,752,067 24.58% 1,472,054,161
2022-12-23 2022-12-21 2.107 682,498,012 +4,830,187 24.52% 1,437,854,096
2022-12-22 2022-12-20 2.107 677,667,825 -470,089 24.34% 1,427,678,089
2022-12-21 2022-12-19 2.040 678,137,914 +5,730,774 24.36% 1,383,313,896
2022-12-20 2022-12-16 2.084 672,407,140 -2,353,224 24.15% 1,401,604,706
2022-12-19 2022-12-15 1.928 674,760,364 -96,888 24.24% 1,301,209,697
2022-12-16 2022-12-14 2.051 674,857,252 +1,619,416 24.24% 1,384,144,292
2022-12-15 2022-12-13 2.151 673,237,836 -30,211 24.18% 1,448,363,089
2022-12-14 2022-12-12 1.884 673,268,047 +2,281,695 24.18% 1,268,312,674
2022-12-13 2022-12-09 1.850 670,986,352 +3,188,751 24.10% 1,241,576,256
2022-12-12 2022-12-08 1.828 667,797,601 -661,803 23.99% 1,220,788,211
2022-12-09 2022-12-07 1.527 668,459,404 -1,383,352 24.01% 1,020,815,436
2022-12-08 2022-12-06 1.605 669,842,756 -1,386,940 24.06% 1,075,194,369
2022-12-07 2022-12-05 1.549 671,229,696 +3,191,937 24.11% 1,040,010,170
2022-12-06 2022-12-02 1.382 668,037,759 -861,443 24.00% 923,366,937
2022-12-05 2022-12-01 1.282 668,899,202 -312,621 24.03% 857,452,641
2022-12-02 2022-11-30 1.193 669,211,823 +106,365 24.04% 798,176,628
2022-12-01 2022-11-29 1.170 669,105,458 +762,451 24.03% 783,132,947
2022-11-30 2022-11-28 1.092 668,343,007 -986,270 24.01% 730,091,190
2022-11-29 2022-11-25 1.126 669,329,277 +109,448 24.04% 753,551,293
2022-11-28 2022-11-24 1.126 669,219,829 +197,239 24.04% 753,428,074
2022-11-25 2022-11-23 1.115 669,022,590 +86,124 24.03% 745,748,531
2022-11-24 2022-11-22 1.104 668,936,466 -21,530 24.03% 738,196,004
2022-11-23 2022-11-21 1.115 668,957,996 +276,311 24.03% 745,676,529
2022-11-22 2022-11-18 1.159 668,681,685 +446,764 24.02% 775,183,270
2022-11-21 2022-11-17 1.215 668,234,921 -239,041 24.00% 811,908,876
2022-11-18 2022-11-16 1.271 668,473,962 -643,482 24.01% 849,456,162
2022-11-17 2022-11-15 1.226 669,117,444 -206,337 24.04% 820,439,689
2022-11-16 2022-11-14 1.204 669,323,781 +136,362 24.04% 805,771,004
2022-11-15 2022-11-11 1.137 669,187,419 +93,300 24.04% 760,850,908
2022-11-14 2022-11-10 1.070 669,094,119 +53,827 24.03% 715,995,132
2022-11-11 2022-11-09 1.092 669,040,292 -7,177 24.03% 730,852,897
2022-11-10 2022-11-08 1.092 669,047,469 -410,879 24.03% 730,860,738
2022-11-09 2022-11-07 1.126 669,458,348 -227,867 24.05% 753,696,605
2022-11-08 2022-11-04 1.070 669,686,215 +3,814 24.06% 716,628,732
2022-11-07 2022-11-03 0.992 669,682,401 +4,231,302 24.06% 664,370,770
2022-11-04 2022-11-02 1.003 665,451,099 +292,460 23.90% 667,590,703
2022-11-03 2022-11-01 0.981 665,158,639 -1,071,156 23.89% 652,468,474
2022-11-02 2022-10-31 0.925 666,229,795 -127,391 23.93% 616,387,422
2022-11-01 2022-10-28 0.959 666,357,186 +617,628 23.94% 638,788,606
2022-10-31 2022-10-27 0.992 665,739,558 +37,387 23.91% 660,459,200
2022-10-28 2022-10-26 1.026 665,702,171 +94,744 23.91% 682,683,529
2022-10-27 2022-10-25 1.014 665,607,427 +261,958 23.91% 675,166,951
2022-10-26 2022-10-24 1.048 665,345,469 +794,844 23.90% 697,150,722
2022-10-25 2022-10-21 1.126 664,550,625 +1,106,857 23.87% 748,171,341
2022-10-24 2022-10-20 1.182 663,443,768 -884,968 23.83% 783,901,704
2022-10-21 2022-10-19 1.170 664,328,736 -17,942 23.86% 777,542,187
2022-10-20 2022-10-18 1.226 664,346,678 +2,088,485 23.86% 814,590,005
2022-10-19 2022-10-17 1.237 662,258,193 +96,541 23.79% 819,411,288
2022-10-18 2022-10-14 1.248 662,161,652 +416,262 23.79% 826,672,846
2022-10-17 2022-10-13 1.215 661,745,390 -87,917 23.77% 804,024,063
2022-10-14 2022-10-12 1.226 661,833,307 +96,552 23.77% 811,508,230
2022-10-13 2022-10-11 1.237 661,736,755 +354,325 23.77% 818,766,114
2022-10-12 2022-10-10 1.248 661,382,430 -141,744 23.76% 825,700,030
2022-10-11 2022-10-07 1.371 661,524,174 +558,040 23.76% 906,989,908
2022-10-10 2022-10-06 1.427 660,966,134 +828,363 23.74% 943,063,208
2022-10-07 2022-10-05 1.315 660,137,771 +559,442 23.71% 868,296,827
2022-10-06 2022-10-03 1.237 659,578,329 +41,268 23.69% 816,095,496
2022-10-05 2022-09-30 1.215 659,537,061 -819,322 23.69% 801,340,932
2022-10-03 2022-09-29 1.170 660,356,383 +200,575 23.72% 772,892,874
2022-09-30 2022-09-28 1.215 660,155,808 -321,778 23.71% 802,092,712
2022-09-29 2022-09-27 1.260 660,477,586 +138,156 23.72% 831,932,617
2022-09-28 2022-09-26 1.338 660,339,430 +125,596 23.72% 883,283,465
2022-09-27 2022-09-23 1.326 660,213,834 +957,929 23.72% 875,756,170
2022-09-26 2022-09-22 1.349 659,255,905 +21,530 23.68% 889,182,738
2022-09-23 2022-09-21 1.405 659,234,375 +236,839 23.68% 925,895,587
2022-09-22 2022-09-20 1.427 658,997,536 +87,917 23.67% 940,254,422
2022-09-21 2022-09-19 1.427 658,909,619 +421,645 23.67% 940,128,982
2022-09-20 2022-09-16 1.438 658,487,974 +1,616,375 23.65% 946,867,439
2022-09-19 2022-09-15 1.438 656,871,599 -21,531 23.60% 944,543,185
2022-09-16 2022-09-14 1.427 656,893,130 +39,473 23.60% 937,251,866
2022-09-15 2022-09-13 1.438 656,853,657 -39,473 23.59% 944,517,386
2022-09-14 2022-09-09 1.449 656,893,130 -157,892 23.60% 951,896,426
2022-09-13 2022-09-08 1.427 657,051,022 -95,095 23.60% 937,477,145
2022-09-09 2022-09-07 1.438 657,146,117 +86,124 23.61% 944,937,926
2022-09-08 2022-09-06 1.449 657,059,993 +16,148 23.60% 952,138,225
2022-09-07 2022-09-05 1.438 657,043,845 -163,275 23.60% 944,790,865
2022-09-06 2022-09-02 1.449 657,207,120 -39,474 23.61% 952,351,425
2022-09-05 2022-09-01 1.449 657,246,594 +5,383 23.61% 952,408,627
2022-09-02 2022-08-31 1.427 657,241,211 +48,444 23.61% 937,748,506
2022-09-01 2022-08-30 1.438 657,192,767 +35,885 23.61% 945,005,006
2022-08-31 2022-08-29 1.449 657,156,882 +24,769 23.61% 952,278,626
2022-08-29 2022-08-25 1.460 657,132,113 -8,971 23.60% 959,567,678
2022-08-26 2022-08-24 1.427 657,141,084 -163,275 23.60% 937,605,645
2022-08-25 2022-08-23 1.460 657,304,359 +3,589 23.61% 959,819,197
2022-08-24 2022-08-22 1.471 657,300,770 -2,978,424 23.61% 967,140,781
2022-08-23 2022-08-19 1.483 660,279,194 +2,647,199 23.72% 978,883,205
2022-08-22 2022-08-18 1.460 657,631,995 -2,845,651 23.62% 960,297,623
2022-08-19 2022-08-17 1.505 660,477,646 +180,926 23.72% 993,901,889
2022-08-18 2022-08-16 1.483 660,296,720 +4,786,735 23.72% 978,909,188
2022-08-17 2022-08-15 1.505 655,509,985 -9,608,271 23.55% 986,426,439
2022-08-16 2022-08-12 1.494 665,118,256 +2,184,398 23.89% 993,471,221
2022-08-15 2022-08-11 1.494 662,933,858 -111,691 23.81% 990,208,438
2022-08-12 2022-08-10 1.449 663,045,549 +330,185 23.82% 960,811,827
2022-08-11 2022-08-09 1.460 662,715,364 -93,533 23.81% 967,720,539
2022-08-10 2022-08-08 1.494 662,808,897 -810,993 23.81% 990,021,786
2022-08-09 2022-08-05 1.494 663,619,890 +1,672,672 23.84% 991,233,147
2022-08-08 2022-08-04 1.449 661,947,218 +5,383 23.78% 959,220,248
2022-08-05 2022-08-03 1.438 661,941,835 -4,919,602 23.78% 951,833,890
2022-08-04 2022-08-02 1.405 666,861,437 -82,535 23.95% 936,607,806
2022-08-03 2022-08-01 1.438 666,943,972 -453,927 23.96% 959,026,673
2022-08-02 2022-07-29 1.449 667,397,899 -109,448 23.97% 967,118,768
2022-08-01 2022-07-28 1.494 667,507,347 +433,113 23.98% 997,039,749
2022-07-29 2022-07-27 1.471 667,074,234 +125,596 23.96% 981,521,284
2022-07-28 2022-07-26 1.471 666,948,638 -596,388 23.96% 981,336,484
2022-07-27 2022-07-25 1.494 667,545,026 +55,096 23.98% 997,096,029
2022-07-26 2022-07-22 1.471 667,489,930 +8,972 23.98% 982,132,931
2022-07-25 2022-07-21 1.471 667,480,958 -10,941 23.98% 982,119,730
2022-07-22 2022-07-20 1.483 667,491,899 +342,697 23.98% 989,576,251
2022-07-21 2022-07-19 1.471 667,149,202 +39,473 23.96% 981,631,590
2022-07-20 2022-07-18 1.494 667,109,729 +367,684 23.96% 996,445,836
2022-07-19 2022-07-15 1.483 666,742,045 +261,475 23.95% 988,464,571
2022-07-18 2022-07-14 1.494 666,480,570 +206,188 23.94% 995,506,076
2022-07-15 2022-07-13 1.505 666,274,382 -43,061 23.93% 1,002,624,950
2022-07-14 2022-07-12 1.494 666,317,443 +575,714 23.93% 995,262,418
2022-07-13 2022-07-11 1.516 665,741,729 +132,774 23.91% 1,009,244,316
2022-07-12 2022-07-08 1.538 665,608,955 +70,045 23.91% 1,023,881,902
2022-07-11 2022-07-07 1.538 665,538,910 -58,943 23.91% 1,023,774,155
2022-07-08 2022-07-06 1.516 665,597,853 +439,587 23.91% 1,009,026,204
2022-07-07 2022-07-05 1.527 665,158,266 +842,391 23.89% 1,015,774,214
2022-07-06 2022-07-04 1.538 664,315,875 +81,140 23.86% 1,021,892,805
2022-07-05 2022-06-30 1.605 664,234,735 -239,585 23.86% 1,066,192,685
2022-07-04 2022-06-29 1.627 664,474,320 -2,460,545 23.87% 1,081,390,827
2022-06-30 2022-06-28 1.717 666,934,865 -328,714 23.96% 1,144,868,922
2022-06-29 2022-06-27 1.594 667,263,579 -1,170,447 23.97% 1,063,616,539
2022-06-28 2022-06-24 1.538 668,434,026 +216,649 24.01% 1,028,227,606
2022-06-27 2022-06-23 1.527 668,217,377 +2,001,443 24.00% 1,020,445,833
2022-06-24 2022-06-22 1.505 666,215,934 -3,250,147 23.93% 1,002,536,996
2022-06-23 2022-06-21 1.527 669,466,081 -71,764 24.05% 1,022,352,749
2022-06-22 2022-06-20 1.505 669,537,845 +98,683 24.05% 1,007,535,884
2022-06-21 2022-06-17 1.516 669,439,162 -99,930 24.05% 1,014,849,512
2022-06-20 2022-06-16 1.516 669,539,092 -1,071,156 24.05% 1,015,001,003
2022-06-17 2022-06-15 1.527 670,610,248 +335,521 24.09% 1,024,100,026
2022-06-16 2022-06-14 1.538 670,274,727 -177,020 24.08% 1,031,059,089
2022-06-15 2022-06-13 1.538 670,451,747 -55,622 24.08% 1,031,331,392
2022-06-14 2022-06-10 1.605 670,507,369 +1,033,690 24.09% 1,076,261,169
2022-06-13 2022-06-09 1.561 669,473,679 +165,400 24.05% 1,044,751,893
2022-06-10 2022-06-08 1.583 669,308,279 +195,572 24.04% 1,059,415,116
2022-06-09 2022-06-07 1.572 669,112,707 -305,039 24.03% 1,051,647,065
2022-06-08 2022-06-06 1.605 669,417,746 +88,712 24.05% 1,074,512,166
2022-06-07 2022-06-02 1.583 669,329,034 +44,855 24.04% 1,059,447,968
2022-06-06 2022-06-01 1.616 669,284,179 +46,650 24.04% 1,081,758,173
2022-06-02 2022-05-31 1.605 669,237,529 -1,560,981 24.04% 1,074,222,892
2022-06-01 2022-05-30 1.538 670,798,510 +96,889 24.10% 1,031,864,805
2022-05-31 2022-05-27 1.527 670,701,621 +94,008 24.09% 1,024,239,563
2022-05-30 2022-05-26 1.494 670,607,613 +170,452 24.09% 1,001,670,542
2022-05-27 2022-05-25 1.505 670,437,161 +48,444 24.08% 1,008,889,195
2022-05-26 2022-05-24 1.505 670,388,717 -694,278 24.08% 1,008,816,295
2022-05-25 2022-05-23 1.527 671,082,995 +55,667 24.11% 1,024,821,965
2022-05-24 2022-05-20 1.527 671,027,328 -80,740 24.10% 1,024,736,955
2022-05-23 2022-05-19 1.527 671,108,068 +96,597 24.11% 1,024,860,255
2022-05-20 2022-05-18 1.561 671,011,471 +186,096 24.10% 1,047,151,705
2022-05-19 2022-05-17 1.561 670,825,375 +707,915 24.10% 1,046,861,292
2022-05-18 2022-05-16 1.538 670,117,460 -173,977 24.07% 1,030,817,171
2022-05-17 2022-05-13 1.516 670,291,437 -2,340,694 24.08% 1,016,141,535
2022-05-16 2022-05-12 1.527 672,632,131 +168,424 24.16% 1,027,187,677
2022-05-13 2022-05-11 1.561 672,463,707 +41,034 24.16% 1,049,418,002
2022-05-12 2022-05-10 1.572 672,422,673 -1,533,864 24.15% 1,056,849,352
2022-05-11 2022-05-06 1.583 673,956,537 -178,208 24.21% 1,066,772,615
2022-05-10 2022-05-05 1.639 674,134,745 +322,962 24.22% 1,104,627,040
2022-05-06 2022-05-04 1.661 673,811,783 +145,345 24.20% 1,119,119,579
2022-05-05 2022-05-03 1.683 673,666,438 +54,383,326 24.20% 1,133,896,677
2022-05-04 2022-04-29 1.583 619,283,112 +170,339,198 22.25% 980,232,743
2022-05-03 2022-04-28 1.572 448,943,914 +20,539 16.13% 705,606,910
2022-04-29 2022-04-27 1.594 448,923,375 +343,595 16.13% 715,582,780
2022-04-28 2022-04-26 1.516 448,579,780 -626,186 16.11% 680,033,372
2022-04-27 2022-04-25 1.549 449,205,966 -604,656 16.14% 696,004,327
2022-04-26 2022-04-22 1.605 449,810,622 +64,592 16.16% 722,011,015
2022-04-25 2022-04-21 1.605 449,746,030 +226,362 16.16% 721,907,335
2022-04-22 2022-04-20 1.639 449,519,668 +200,954 16.15% 736,576,158
2022-04-21 2022-04-19 1.627 449,318,714 +414,163 16.14% 731,238,395
2022-04-20 2022-04-14 1.616 448,904,551 +562,203 16.12% 725,560,505
2022-04-19 2022-04-13 1.583 448,342,348 +518,533 16.10% 709,659,025
2022-04-14 2022-04-12 1.561 447,823,815 +948,122 16.09% 698,854,627
2022-04-13 2022-04-11 1.561 446,875,693 +102,271 16.05% 697,375,029
2022-04-12 2022-04-08 1.616 446,773,422 +46,650 16.05% 722,115,980
2022-04-11 2022-04-07 1.616 446,726,772 +505,802 16.05% 722,040,580
2022-04-08 2022-04-06 1.683 446,220,970 +127,391 16.03% 751,066,769
2022-04-07 2022-04-04 1.650 446,093,579 -199,160 16.02% 735,934,752
2022-04-06 2022-04-01 1.583 446,292,739 -50,238 16.03% 706,414,800
2022-04-04 2022-03-31 1.549 446,342,977 -8,971 16.03% 691,568,383
2022-04-01 2022-03-30 1.572 446,351,948 +341,971 16.03% 701,533,107
2022-03-31 2022-03-29 1.538 446,009,977 +261,958 16.02% 686,080,829
2022-03-30 2022-03-28 1.594 445,748,019 +10,765 16.01% 710,521,270
2022-03-29 2022-03-25 1.561 445,737,254 +505,076 16.01% 695,598,430
2022-03-28 2022-03-24 1.605 445,232,178 -12,559 15.99% 714,661,951
2022-03-25 2022-03-23 1.616 445,244,737 +617,125 15.99% 719,645,180
2022-03-24 2022-03-22 1.639 444,627,612 -478,162 15.97% 728,560,109
2022-03-23 2022-03-21 1.661 445,105,774 -238,633 15.99% 739,266,660
2022-03-22 2022-03-18 1.627 445,344,407 +148,504 16.00% 724,770,457
2022-03-21 2022-03-17 1.572 445,195,903 -1,047,831 15.99% 699,716,146
2022-03-18 2022-03-16 1.449 446,243,734 +86,762 16.03% 646,646,762
2022-03-17 2022-03-15 1.360 446,156,972 -553,520 16.03% 606,735,126
2022-03-16 2022-03-14 1.416 446,710,492 +619,096 16.05% 632,384,910
2022-03-15 2022-03-11 1.505 446,091,396 +611,386 16.02% 671,288,550
2022-03-14 2022-03-10 1.471 445,480,010 -50,239 16.00% 655,471,444
2022-03-11 2022-03-09 1.449 445,530,249 +456,632 16.00% 645,612,859
2022-03-10 2022-03-08 1.427 445,073,617 -123,170 15.99% 635,028,833
2022-03-09 2022-03-07 1.449 445,196,787 +1,666,845 15.99% 645,129,643
2022-03-08 2022-03-04 1.483 443,529,942 -726,410 15.93% 657,546,104
2022-03-07 2022-03-03 1.505 444,256,352 -278,894 15.96% 668,527,133
2022-03-04 2022-03-02 1.471 444,535,246 -29,706 15.97% 654,081,335
2022-03-03 2022-03-01 1.505 444,564,952 -344,722 15.97% 668,991,522
2022-03-02 2022-02-28 1.549 444,909,674 +252,883 15.98% 689,347,609
2022-03-01 2022-02-25 1.561 444,656,791 +86,807 15.97% 693,912,306
2022-02-28 2022-02-24 1.561 444,569,984 -1,207,517 15.97% 693,776,838
2022-02-25 2022-02-23 1.616 445,777,501 +571,951 16.01% 720,506,282
2022-02-24 2022-02-22 1.605 445,205,550 -546,243 15.99% 714,619,209
2022-02-23 2022-02-21 1.639 445,751,793 -53,399 16.01% 730,402,175
2022-02-22 2022-02-18 1.639 445,805,192 +76,904 16.01% 730,489,673
2022-02-21 2022-02-17 1.627 445,728,288 -271,357 16.01% 725,395,199
2022-02-18 2022-02-16 1.627 445,999,645 -240,427 16.02% 725,836,816
2022-02-17 2022-02-15 1.605 446,240,072 +3,017,649 16.03% 716,279,766
2022-02-16 2022-02-14 1.616 443,222,423 +150,303 15.92% 716,376,531
2022-02-15 2022-02-11 1.650 443,072,120 +231,918 15.92% 730,950,155
2022-02-14 2022-02-10 1.650 442,840,202 -31,848 15.91% 730,567,553
2022-02-11 2022-02-09 1.683 442,872,050 -41,267 15.91% 745,429,960
2022-02-10 2022-02-08 1.650 442,913,317 -902,720 15.91% 730,688,173
2022-02-09 2022-02-07 1.672 443,816,037 +212,168 15.94% 742,071,708
2022-02-08 2022-02-04 1.694 443,603,869 +2,537,043 15.93% 751,606,517
2022-02-07 2022-01-31 1.661 441,066,826 -1,121,395 15.84% 732,558,458
2022-02-04 2022-01-27 1.683 442,188,221 -398,319 15.88% 744,278,958
2022-01-28 2022-01-26 1.728 442,586,540 +8,971 15.90% 764,683,156
2022-01-27 2022-01-25 1.750 442,577,569 -102,776 15.90% 774,534,336
2022-01-26 2022-01-24 1.783 442,680,345 -65,490 15.90% 789,517,656
2022-01-25 2022-01-21 1.783 442,745,835 +34,091 15.90% 789,634,457
2022-01-24 2022-01-20 1.772 442,711,744 -73,564 15.90% 784,638,820
2022-01-21 2022-01-19 1.772 442,785,308 -139,053 15.91% 784,769,201
2022-01-20 2022-01-18 1.795 442,924,361 +1,124,292 15.91% 794,890,062
2022-01-19 2022-01-17 1.783 441,800,069 +116,603 15.87% 787,947,689
2022-01-18 2022-01-14 1.783 441,683,466 -959,489 15.87% 787,739,728
2022-01-17 2022-01-13 1.750 442,642,955 -1,292,019 15.90% 774,648,765
2022-01-14 2022-01-12 1.783 443,934,974 +130,269 15.95% 791,755,279
2022-01-13 2022-01-11 1.728 443,804,705 +150,179 15.94% 766,787,853
2022-01-12 2022-01-10 1.772 443,654,526 -132,773 15.94% 786,309,757
2022-01-11 2022-01-07 1.772 443,787,299 -755,371 15.94% 786,545,077
2022-01-10 2022-01-06 1.761 444,542,670 +2,508,226 15.97% 782,928,612
2022-01-07 2022-01-05 1.761 442,034,444 -1,880,783 15.88% 778,511,124
2022-01-06 2022-01-04 1.806 443,915,227 -4,433,260 15.95% 801,616,561
2022-01-05 2022-01-03 1.806 448,348,487 +409,522 16.10% 809,622,086
2022-01-04 2021-12-31 1.862 447,938,965 +675,154 16.09% 833,848,088
2022-01-03 2021-12-29 1.828 447,263,811 -84,249 16.07% 817,634,545
2021-12-30 2021-12-28 1.839 447,348,060 +916,852 16.07% 822,775,075
2021-12-29 2021-12-24 1.873 446,431,208 +162,118 16.04% 836,017,661
2021-12-28 2021-12-22 1.839 446,269,090 +62,798 16.03% 820,790,603
2021-12-23 2021-12-21 1.839 446,206,292 -955,168 16.03% 820,675,103
2021-12-22 2021-12-20 1.783 447,161,460 -723,075 16.06% 797,509,697
2021-12-21 2021-12-17 1.817 447,884,535 +1,829,304 16.09% 813,776,783
2021-12-20 2021-12-16 1.873 446,055,231 -2,288,869 16.02% 835,313,581
2021-12-17 2021-12-15 1.884 448,344,100 -586,579 16.10% 844,597,492
2021-12-16 2021-12-14 1.862 448,930,679 +225,378 16.13% 835,694,185
2021-12-15 2021-12-13 1.895 448,705,301 +156,672 16.12% 850,279,573
2021-12-14 2021-12-10 1.917 448,548,629 +114,420 16.11% 859,982,482
2021-12-13 2021-12-09 1.962 448,434,209 -454,271 16.11% 879,757,600
2021-12-10 2021-12-08 1.873 448,888,480 -756,516 16.12% 840,619,317
2021-12-09 2021-12-07 1.895 449,644,996 -571,618 16.15% 852,060,259
2021-12-08 2021-12-06 1.873 450,216,614 -17,426 16.17% 843,106,472
2021-12-07 2021-12-03 1.917 450,234,040 +1,634,458 16.17% 863,213,846
2021-12-06 2021-12-02 1.951 448,599,582 -4,276,591 16.11% 875,081,570
2021-12-03 2021-12-01 1.895 452,876,173 +181,796 16.27% 858,183,218
2021-12-02 2021-11-30 1.873 452,694,377 -976,061 16.26% 847,746,501
2021-12-01 2021-11-29 1.940 453,670,438 -87,918 16.30% 879,916,280
2021-11-30 2021-11-26 2.018 453,758,356 -1,004,769 16.30% 915,492,592
2021-11-29 2021-11-25 2.118 454,763,125 -1,290,052 16.34% 963,142,323
2021-11-26 2021-11-24 2.107 456,053,177 -1,471,061 16.38% 960,790,972
2021-11-25 2021-11-23 2.051 457,524,238 -587,918 16.43% 938,390,394
2021-11-24 2021-11-22 2.107 458,112,156 -159,234 16.46% 965,128,730
2021-11-23 2021-11-19 2.040 458,271,390 +16,148 16.46% 934,814,540
2021-11-22 2021-11-18 1.984 458,255,242 +1,088,093 16.46% 909,241,119
2021-11-19 2021-11-17 2.018 457,167,149 -173,312 16.42% 922,370,096
2021-11-18 2021-11-16 2.029 457,340,461 -449,137 16.43% 927,817,666
2021-11-17 2021-11-15 1.984 457,789,598 -493,392 16.44% 908,317,218
2021-11-16 2021-11-12 2.006 458,282,990 +1,419,678 16.46% 919,512,986
2021-11-15 2021-11-11 2.018 456,863,312 -598,946 16.41% 921,757,081
2021-11-12 2021-11-10 2.051 457,462,258 +460,152 16.43% 938,263,272
2021-11-11 2021-11-09 2.118 457,002,106 +147,127 16.42% 967,884,258
2021-11-10 2021-11-08 2.118 456,854,979 -34,090 16.41% 967,572,658
2021-11-09 2021-11-05 2.040 456,889,069 -1,141,131 16.41% 931,994,783
2021-11-08 2021-11-04 2.084 458,030,200 +60,689 16.45% 954,744,894
2021-11-05 2021-11-03 1.917 457,969,511 +743,884 16.45% 878,044,723
2021-11-04 2021-11-02 1.862 457,225,627 +61,003 16.42% 851,135,411
2021-11-03 2021-11-01 1.895 457,164,624 +161,592 16.42% 866,309,670
2021-11-02 2021-10-29 1.895 457,003,032 -1,186,402 16.42% 866,003,459
2021-11-01 2021-10-28 1.895 458,189,434 -132,427 16.46% 868,251,646
2021-10-29 2021-10-27 1.906 458,321,861 +96,188 16.46% 873,611,429
2021-10-28 2021-10-26 1.928 458,225,673 +84,329 16.46% 883,643,617
2021-10-27 2021-10-25 1.951 458,141,344 +141,192 16.46% 893,694,650
2021-10-26 2021-10-22 1.973 458,000,152 -19,737 16.45% 903,629,733
2021-10-25 2021-10-21 1.962 458,019,889 +245,712 16.45% 898,563,201
2021-10-22 2021-10-20 1.962 457,774,177 +454,179 16.44% 898,081,153
2021-10-21 2021-10-19 1.995 457,319,998 +326,549 16.43% 912,483,138
2021-10-20 2021-10-18 2.040 456,993,449 +1,152,817 16.42% 932,207,705
2021-10-19 2021-10-15 2.040 455,840,632 -1,566,154 16.37% 929,856,107
2021-10-18 2021-10-12 1.895 457,406,786 +319,125 16.43% 866,768,558
2021-10-15 2021-10-11 1.895 457,087,661 +463,583 16.42% 866,163,828
2021-10-12 2021-10-08 1.906 456,624,078 -43,062 16.40% 870,375,270
2021-10-11 2021-10-07 1.917 456,667,140 -985,039 16.40% 875,547,744
2021-10-08 2021-10-06 1.906 457,652,179 -549,035 16.44% 872,334,942
2021-10-07 2021-10-05 1.917 458,201,214 +518,533 16.46% 878,488,957
2021-10-06 2021-10-04 1.895 457,682,681 -323,685 16.44% 867,291,368
2021-10-05 2021-09-30 1.940 458,006,366 -385,747 16.45% 888,326,027
2021-10-04 2021-09-29 1.928 458,392,113 +3,318,337 16.47% 883,964,581
2021-09-30 2021-09-28 1.873 455,073,776 -917,680 16.35% 852,202,326
2021-09-29 2021-09-27 1.850 455,991,456 +612,140 16.38% 843,755,113
2021-09-28 2021-09-24 1.828 455,379,316 -1,147,565 16.36% 832,470,347
2021-09-27 2021-09-23 1.895 456,526,881 -322,761 16.40% 865,101,171
2021-09-24 2021-09-21 1.850 456,849,642 +459,059 16.41% 845,343,078
2021-09-23 2021-09-20 1.817 456,390,583 -201,173 16.39% 829,231,714
2021-09-21 2021-09-17 1.850 456,591,756 +234,580 16.40% 844,865,893
2021-09-20 2021-09-16 1.850 456,357,176 -847,872 16.39% 844,431,832
2021-09-17 2021-09-15 1.862 457,205,048 +1,271,588 16.42% 851,097,102
2021-09-16 2021-09-14 1.895 455,933,460 -719,608 16.38% 863,976,661
2021-09-15 2021-09-13 1.928 456,653,068 -1,744,292 16.40% 880,611,002
2021-09-14 2021-09-10 2.018 458,397,360 +257,412 16.47% 924,852,142
2021-09-13 2021-09-09 2.029 458,139,948 -14,354 16.46% 929,439,604
2021-09-10 2021-09-08 2.051 458,154,302 +1,230,837 16.46% 939,682,667
2021-09-09 2021-09-07 2.107 456,923,465 +146,455 16.41% 962,624,453
2021-09-08 2021-09-06 1.906 456,777,010 +199,042 16.41% 870,666,775
2021-09-07 2021-09-03 1.962 456,577,968 +545,745 16.40% 895,734,378
2021-09-06 2021-09-02 1.928 456,032,223 -1,715,139 16.38% 879,413,763
2021-09-03 2021-09-01 1.951 457,747,362 -249,257 16.44% 892,926,111
2021-09-02 2021-08-31 1.873 457,996,619 -470,706 16.45% 857,675,842
2021-09-01 2021-08-30 1.839 458,467,325 -582,446 16.47% 843,225,938
2021-08-31 2021-08-27 1.850 459,049,771 +43,510 16.49% 849,414,142
2021-08-30 2021-08-26 1.783 459,006,261 -39,467 16.49% 818,634,826
2021-08-27 2021-08-25 1.828 459,045,728 +166,687 16.49% 839,172,845
2021-08-26 2021-08-24 1.839 458,879,041 -130,979 16.48% 843,983,178
2021-08-25 2021-08-23 1.761 459,010,020 -760,754 16.49% 808,408,511
2021-08-24 2021-08-20 1.694 459,770,774 +1,250,115 16.52% 778,998,414
2021-08-23 2021-08-19 1.795 458,520,659 -1,430,003 16.47% 822,879,812
2021-08-20 2021-08-18 1.906 459,950,662 +2,721,400 16.52% 876,716,101
2021-08-19 2021-08-17 1.951 457,229,262 -1,906,920 16.42% 891,915,455
2021-08-18 2021-08-16 2.006 459,136,182 +547,029 16.49% 921,224,857
2021-08-17 2021-08-13 2.051 458,589,153 +4,289,124 16.47% 940,574,554
2021-08-16 2021-08-12 2.051 454,300,029 +7,177 16.32% 931,777,484
2021-08-13 2021-08-11 2.062 454,292,852 -242,555 16.32% 936,826,692
2021-08-12 2021-08-10 2.051 454,535,407 -825,210 16.33% 932,260,248
2021-08-11 2021-08-09 2.062 455,360,617 -1,264,418 16.36% 939,028,599
2021-08-10 2021-08-06 2.084 456,625,035 +301,147 16.40% 951,815,886
2021-08-09 2021-08-05 2.084 456,323,888 -101,120 16.39% 951,188,158
2021-08-06 2021-08-04 2.096 456,425,008 -731,403 16.40% 956,486,633
2021-08-05 2021-08-03 2.174 457,156,411 -287,708 16.42% 993,690,299
2021-08-04 2021-08-02 2.196 457,444,119 +1 16.43% 1,004,513,780
2021-08-03 2021-07-30 2.162 457,444,118 +745,335 16.43% 989,216,614
2021-08-02 2021-07-29 2.196 456,698,783 +696,154 16.40% 1,002,877,077
2021-07-30 2021-07-28 2.062 456,002,629 +118,406 16.38% 940,352,533
2021-07-29 2021-07-27 2.073 455,884,223 -2,635,664 16.38% 945,190,028
2021-07-28 2021-07-26 2.140 458,519,887 -914,105 16.47% 981,320,857
2021-07-27 2021-07-23 2.174 459,433,992 +113,036 16.50% 998,640,924
2021-07-26 2021-07-22 2.241 459,320,956 +3,131,689 16.50% 1,029,115,079
2021-07-23 2021-07-21 2.196 456,189,267 +486,237 16.39% 1,001,758,217
2021-07-22 2021-07-20 2.162 455,703,030 -1,154,824 16.37% 985,451,535
2021-07-21 2021-07-19 2.263 456,857,854 +392,190 16.41% 1,033,781,503
2021-07-20 2021-07-16 2.341 456,465,664 +281,246 16.40% 1,068,511,089
2021-07-19 2021-07-15 2.330 456,184,418 +166,684 16.39% 1,062,767,725
2021-07-16 2021-07-14 2.352 456,017,734 -1,169,101 16.38% 1,072,545,713
2021-07-15 2021-07-13 2.397 457,186,835 +79,072 16.42% 1,095,680,166
2021-07-14 2021-07-12 2.296 457,107,763 +906,450 16.42% 1,049,632,915
2021-07-13 2021-07-09 2.263 456,201,313 -167,135 16.39% 1,032,295,877
2021-07-12 2021-07-08 2.319 456,368,448 -777,240 16.39% 1,058,109,393
2021-07-09 2021-07-07 2.363 457,145,688 +1,203,210 16.42% 1,080,294,370
2021-07-08 2021-07-06 2.274 455,942,478 +451,479 16.38% 1,036,792,499
2021-07-07 2021-07-05 2.374 455,490,999 -4,184,993 16.36% 1,081,461,409
2021-07-06 2021-07-02 2.341 459,675,992 +1,376,666 16.51% 1,076,025,939
2021-07-05 2021-06-30 2.475 458,299,326 -549,931 16.46% 1,134,106,441
2021-07-02 2021-06-29 2.296 458,849,257 +624,742 16.48% 1,053,631,818
2021-06-30 2021-06-28 2.307 458,224,515 -111,243 16.46% 1,057,305,009
2021-06-29 2021-06-25 2.218 458,335,758 -1,577,763 16.46% 1,016,689,741
2021-06-28 2021-06-24 2.229 459,913,521 -275,542 16.52% 1,025,316,148
2021-06-25 2021-06-23 2.285 460,189,063 +625,468 16.53% 1,051,578,693
2021-06-24 2021-06-22 2.397 459,563,595 -1,608,503 16.51% 1,101,376,237
2021-06-23 2021-06-21 2.229 461,172,098 +77,513 16.57% 1,028,121,978
2021-06-22 2021-06-18 2.140 461,094,585 +698,180 16.56% 986,831,207
2021-06-21 2021-06-17 2.129 460,396,405 +452,146 16.54% 980,205,003
2021-06-18 2021-06-16 2.129 459,944,259 -147,896 16.52% 979,242,364
2021-06-17 2021-06-15 2.285 460,092,155 -987,724 16.53% 1,051,357,249
2021-06-16 2021-06-11 2.263 461,079,879 +8,971 16.56% 1,043,335,134
2021-06-15 2021-06-10 2.241 461,070,908 -204,542 16.56% 1,033,035,871
2021-06-11 2021-06-09 2.285 461,275,450 +1,085,667 16.57% 1,054,061,198
2021-06-10 2021-06-08 2.274 460,189,783 -448,442 16.53% 1,046,450,678
2021-06-09 2021-06-07 2.151 460,638,225 +1,920,843 16.55% 990,989,167
2021-06-08 2021-06-04 2.196 458,717,382 +7,296,030 16.48% 1,007,309,772
2021-06-07 2021-06-03 2.185 451,421,352 -61,092 16.22% 986,256,305
2021-06-04 2021-06-02 2.185 451,482,444 +84,325 16.22% 986,389,777
2021-06-03 2021-06-01 2.162 451,398,119 +1,006,684 16.21% 976,142,224
2021-06-02 2021-05-31 2.185 450,391,435 -1,572,691 16.18% 984,006,163
2021-06-01 2021-05-28 2.107 451,964,126 -1,453,659 16.23% 952,176,356
2021-05-31 2021-05-27 2.018 453,417,785 -1,209,430 16.29% 914,805,464
2021-05-28 2021-05-26 2.051 454,627,215 -10,765 16.33% 932,448,548
2021-05-27 2021-05-25 2.029 454,637,980 +621,532 16.33% 922,335,077
2021-05-26 2021-05-24 2.018 454,016,448 -627,981 16.31% 916,013,313
2021-05-25 2021-05-21 2.051 454,644,429 -218,157 16.33% 932,483,854
2021-05-24 2021-05-20 2.073 454,862,586 +1,528,018 16.34% 943,071,856
2021-05-21 2021-05-18 1.973 453,334,568 -420,156 16.28% 894,424,582
2021-05-20 2021-05-17 1.940 453,754,724 +2,851,033 16.30% 880,079,757
2021-05-18 2021-05-14 1.962 450,903,691 -81,268 16.20% 884,602,337
2021-05-17 2021-05-13 1.940 450,984,959 -405,503 16.20% 874,707,661
2021-05-14 2021-05-12 2.029 451,390,462 +1,950,874 16.21% 915,746,759
2021-05-13 2021-05-11 1.962 449,439,588 -531,031 16.14% 881,729,996
2021-05-12 2021-05-10 2.006 449,970,619 -393,268 16.16% 902,834,791
2021-05-11 2021-05-07 2.018 450,363,887 +2,250,102 16.18% 908,643,988
2021-05-10 2021-05-06 2.029 448,113,785 -537,052 16.10% 909,099,285
2021-05-07 2021-05-05 2.062 448,650,837 -2,200,769 16.12% 925,191,927
2021-05-06 2021-05-04 2.040 450,851,606 +148,921 16.19% 919,679,137
2021-05-05 2021-05-03 2.040 450,702,685 -181,217 16.19% 919,375,358
2021-05-04 2021-04-30 2.062 450,883,902 -407,827 16.20% 929,796,875
2021-05-03 2021-04-29 2.107 451,291,729 +1,952,123 16.21% 950,759,782
2021-04-30 2021-04-28 2.107 449,339,606 -101,374 16.14% 946,647,143
2021-04-29 2021-04-27 2.118 449,440,980 -75,358 16.14% 951,870,558
2021-04-28 2021-04-26 2.129 449,516,338 +1,588,420 16.15% 957,040,843
2021-04-27 2021-04-23 2.118 447,927,918 +1,058,597 16.09% 948,666,045
2021-04-26 2021-04-22 2.118 446,869,321 -1,344,088 16.05% 946,424,044
2021-04-23 2021-04-21 2.084 448,213,409 +805,368 16.10% 934,282,202
2021-04-22 2021-04-20 2.118 447,408,041 +1,846,264 16.07% 947,564,998
2021-04-21 2021-04-19 2.107 445,561,777 +1,435,468 16.00% 938,688,194
2021-04-20 2021-04-16 2.107 444,126,309 -1,267,080 15.95% 935,664,018
2021-04-19 2021-04-15 2.073 445,393,389 -142,522 16.00% 923,439,260
2021-04-16 2021-04-14 2.062 445,535,911 +1,069,489 16.00% 918,768,437
2021-04-15 2021-04-13 1.973 444,466,422 +2,193,242 15.97% 876,927,819
2021-04-14 2021-04-12 2.018 442,273,180 -312,197 15.89% 892,320,361
2021-04-13 2021-04-09 2.018 442,585,377 -1,289,129 15.90% 892,950,243
2021-04-12 2021-04-08 2.062 443,874,506 -448,623 15.94% 915,342,346
2021-04-09 2021-04-07 2.051 444,323,129 +222,015 15.96% 911,314,683
2021-04-08 2021-04-01 2.029 444,101,114 +469,367 15.95% 900,958,682
2021-04-07 2021-03-31 1.984 443,631,747 -229,917 15.94% 880,226,104
2021-04-01 2021-03-30 2.040 443,861,664 +815,557 15.94% 905,420,557
2021-03-31 2021-03-29 2.040 443,046,107 -376,699 15.91% 903,756,926
2021-03-30 2021-03-26 2.006 443,422,806 +1,046 15.93% 889,697,059
2021-03-29 2021-03-25 2.006 443,421,760 +222,485 15.93% 889,694,960
2021-03-26 2021-03-24 1.962 443,199,275 -242,453 15.92% 869,487,481
2021-03-25 2021-03-23 2.073 443,441,728 +563,542 15.93% 919,392,859
2021-03-24 2021-03-22 2.107 442,878,186 +932,238 15.91% 933,034,533
2021-03-23 2021-03-19 2.151 441,945,948 +281,113 15.87% 950,775,735
2021-03-22 2021-03-18 2.196 441,664,835 +1,579,954 15.86% 969,863,628
2021-03-19 2021-03-17 2.285 440,084,881 -978,868 15.81% 1,005,638,598
2021-03-18 2021-03-16 2.107 441,063,749 +262,686 15.84% 929,211,964
2021-03-17 2021-03-15 2.051 440,801,063 +1,934,801 15.83% 904,090,863
2021-03-16 2021-03-12 2.062 438,866,262 +470,958 15.76% 905,014,522
2021-03-15 2021-03-11 2.107 438,395,304 +1,830,817 15.75% 923,590,212
2021-03-12 2021-03-10 2.107 436,564,487 +2,572,477 15.68% 919,733,134
2021-03-11 2021-03-09 2.129 433,992,010 +2,126,730 15.59% 923,988,839
2021-03-10 2021-03-08 2.051 431,865,280 +2,100,147 15.51% 885,763,412
2021-03-09 2021-03-05 2.107 429,765,133 +2,168,704 15.44% 905,408,581
2021-03-08 2021-03-04 2.062 427,596,429 +1,124,983 15.36% 881,774,270
2021-03-05 2021-03-03 2.107 426,471,446 +1,492,801 15.32% 898,469,599
2021-03-04 2021-03-02 2.073 424,978,645 +1,304,406 15.27% 881,113,136
2021-03-03 2021-03-01 2.018 423,674,239 +1,570,844 15.22% 854,795,559
2021-03-02 2021-02-26 2.118 422,103,395 +751,783 15.16% 893,972,316
2021-03-01 2021-02-25 2.140 421,351,612 +215,308 15.14% 901,773,591
2021-02-26 2021-02-24 2.352 421,136,304 -9,039,470 15.13% 990,505,202
2021-02-25 2021-02-23 2.151 430,175,774 +944,915 15.45% 925,454,096
2021-02-24 2021-02-22 2.018 429,230,859 -1,378,577 15.42% 866,006,469
2021-02-23 2021-02-19 2.096 430,609,436 -141,603 15.47% 902,387,385
2021-02-22 2021-02-18 2.029 430,751,039 -1,883,701 15.47% 873,875,061
2021-02-19 2021-02-17 2.084 432,634,740 +2,396,701 15.54% 901,809,114
2021-02-18 2021-02-16 2.218 430,238,039 +2,415,271 15.45% 954,362,807
2021-02-17 2021-02-11 1.884 427,822,768 -1,458,269 15.37% 805,939,092
2021-02-16 2021-02-09 1.572 429,281,037 +1,386,153 15.42% 674,702,689
2021-02-10 2021-02-08 1.449 427,894,884 -934,981 15.37% 620,057,650
2021-02-09 2021-02-05 1.427 428,829,865 -259,267 15.40% 611,852,328
2021-02-08 2021-02-04 1.438 429,089,132 -546,935 15.41% 617,005,235
2021-02-05 2021-02-03 1.371 429,636,067 -1,488,389 15.43% 589,057,199
2021-02-04 2021-02-02 1.315 431,124,456 +2,479,017 15.49% 567,069,502
2021-02-03 2021-02-01 1.293 428,645,439 -3,798,387 15.40% 554,252,704
2021-02-02 2021-01-29 1.282 432,443,826 +568,771 15.53% 554,343,763
2021-02-01 2021-01-28 1.293 431,875,055 +199,160 15.51% 558,428,704
2021-01-29 2021-01-27 1.326 431,675,895 +814,786 15.51% 572,606,645
2021-01-28 2021-01-26 1.282 430,861,109 -650,068 15.48% 552,314,900
2021-01-27 2021-01-25 1.304 431,511,177 +357,052 15.50% 562,768,182
2021-01-26 2021-01-22 1.304 431,154,125 -280,707 15.49% 562,302,522
2021-01-25 2021-01-21 1.338 431,434,832 +37,678 15.50% 577,096,015
2021-01-22 2021-01-20 1.338 431,397,154 -1,517,022 15.50% 577,045,616
2021-01-21 2021-01-19 1.304 432,914,176 +291,913 15.55% 564,597,945
2021-01-20 2021-01-18 1.293 432,622,263 -900,423 15.54% 559,394,868
2021-01-19 2021-01-15 1.315 433,522,686 +1,638,605 15.57% 570,223,958
2021-01-18 2021-01-14 1.338 431,884,081 -1,022,760 15.51% 577,696,939
2021-01-15 2021-01-13 1.338 432,906,841 +104,065 15.55% 579,065,004
2021-01-14 2021-01-12 1.326 432,802,776 -447,681 15.55% 574,101,423
2021-01-13 2021-01-11 1.326 433,250,457 +602,757 15.56% 574,695,260
2021-01-12 2021-01-08 1.349 432,647,700 -698,874 15.54% 583,541,025
2021-01-11 2021-01-07 1.338 433,346,574 -2,738,322 15.57% 579,653,200
2021-01-08 2021-01-06 1.338 436,084,896 +258,515 15.66% 583,316,035
2021-01-07 2021-01-05 1.349 435,826,381 +4,767 15.66% 587,828,325
2021-01-06 2021-01-04 1.360 435,821,614 -107,654 15.65% 592,679,928
2021-01-05 2020-12-31 1.349 435,929,268 -37,374 15.66% 587,967,096
2021-01-04 2020-12-29 1.338 435,966,642 -581,857 15.66% 583,157,856
2020-12-30 2020-12-28 1.338 436,548,499 +460,579 15.68% 583,936,160
2020-12-29 2020-12-24 1.349 436,087,920 +78,232 15.66% 588,181,081
2020-12-28 2020-12-22 1.293 436,009,688 +2,147,143 15.66% 563,774,921
2020-12-23 2020-12-21 1.338 433,862,545 +1,658,972 15.58% 580,343,373
2020-12-22 2020-12-18 1.338 432,203,573 +1,991,597 15.53% 578,124,298
2020-12-21 2020-12-17 1.416 430,211,976 +148,921 15.45% 609,028,815
2020-12-18 2020-12-16 1.416 430,063,055 +4,887,122 15.45% 608,817,995
2020-12-17 2020-12-15 1.349 425,175,933 -615,421 15.27% 573,463,350
2020-12-16 2020-12-14 1.382 425,791,354 -2,190,466 15.29% 588,532,090
2020-12-15 2020-12-11 1.371 427,981,820 -116,625 15.37% 586,789,125
2020-12-14 2020-12-10 1.371 428,098,445 -68,181 15.38% 586,949,025
2020-12-11 2020-12-09 1.360 428,166,626 +930,894 15.38% 582,269,802
2020-12-10 2020-12-08 1.371 427,235,732 -12,612,899 15.35% 585,766,193
2020-12-09 2020-12-07 1.427 439,848,631 -2,423,261 15.80% 627,573,849
2020-12-08 2020-12-04 1.438 442,271,892 +1,074,049 15.89% 635,961,278
2020-12-07 2020-12-03 1.460 441,197,843 -637,078 15.85% 644,252,778
2020-12-04 2020-12-02 1.427 441,834,921 -3,696,791 15.87% 630,407,878
2020-12-03 2020-12-01 1.416 445,531,712 -1,668,928 16.00% 630,716,172
2020-12-02 2020-11-30 1.427 447,200,640 -1,646,754 16.06% 638,063,659
2020-12-01 2020-11-27 1.471 448,847,394 -704,978 16.12% 660,426,153
2020-11-30 2020-11-26 1.505 449,552,372 +778,005 16.15% 676,496,706
2020-11-27 2020-11-25 1.516 448,774,367 -1,665,046 16.12% 680,328,360
2020-11-26 2020-11-24 1.460 450,439,413 -1,085,506 16.18% 657,747,648
2020-11-25 2020-11-23 1.438 451,524,919 -4,037,917 16.22% 649,266,593
2020-11-24 2020-11-20 1.460 455,562,836 -3,839,245 16.36% 665,229,052
2020-11-23 2020-11-19 1.416 459,402,081 -1,956,399 16.50% 650,351,735
2020-11-20 2020-11-18 1.427 461,358,480 -633,363 16.57% 658,263,995
2020-11-19 2020-11-17 1.449 461,991,843 +2,128,792 16.60% 669,467,169
2020-11-18 2020-11-16 1.427 459,863,051 -3,250,250 16.52% 656,130,324
2020-11-17 2020-11-13 1.416 463,113,301 -1,805,666 16.64% 655,605,517
2020-11-16 2020-11-12 1.427 464,918,967 -1,709,902 16.70% 663,344,080
2020-11-13 2020-11-11 1.427 466,628,869 -3,089,666 16.76% 665,783,760
2020-11-12 2020-11-10 1.438 469,718,535 -1,624,473 16.87% 675,427,956
2020-11-11 2020-11-09 1.371 471,343,008 -1,981,121 16.93% 646,239,953
2020-11-10 2020-11-06 1.371 473,324,129 -3,661,128 17.00% 648,956,191
2020-11-09 2020-11-05 1.393 476,985,257 -2,570,775 17.13% 664,609,573
2020-11-06 2020-11-04 1.304 479,556,032 -5,224,058 17.23% 625,427,314
2020-11-05 2020-11-03 1.315 484,780,090 -3,924,028 17.41% 637,644,189
2020-11-04 2020-11-02 1.260 488,704,118 +2,985,294 17.55% 615,568,044
2020-11-03 2020-10-30 1.237 485,718,824 -9,387,527 17.45% 600,979,333
2020-11-02 2020-10-29 1.271 495,106,351 -10,431,819 17.78% 629,151,118
2020-10-30 2020-10-28 1.338 505,538,170 -11,784,201 18.16% 676,218,148
2020-10-29 2020-10-27 1.393 517,322,371 -548,074 18.58% 720,813,474
2020-10-28 2020-10-23 1.416 517,870,445 -712,992 18.60% 733,122,370
2020-10-27 2020-10-22 1.427 518,583,437 -1,076,223 18.63% 739,912,280
2020-10-23 2020-10-21 1.416 519,659,660 +589,038 18.67% 735,655,269
2020-10-22 2020-10-20 1.438 519,070,622 -382,041 18.65% 746,393,389
2020-10-21 2020-10-19 1.427 519,452,663 -254,075 18.66% 741,152,488
2020-10-20 2020-10-16 1.427 519,706,738 -523,915 18.67% 741,515,001
2020-10-19 2020-10-15 1.449 520,230,653 -8,971 18.69% 753,860,372
2020-10-16 2020-10-14 1.471 520,239,624 +32,296 18.69% 765,471,424
2020-10-15 2020-10-12 1.471 520,207,328 -807,655 18.69% 765,423,904
2020-10-14 2020-10-09 1.460 521,014,983 -3,705,013 18.72% 760,804,604
2020-10-12 2020-10-08 1.449 524,719,996 -133,953 18.85% 760,365,828
2020-10-09 2020-10-07 1.471 524,853,949 +1,697,355 18.85% 772,260,860
2020-10-08 2020-10-06 1.505 523,156,594 +708,722 18.79% 787,258,025
2020-10-07 2020-10-05 1.494 522,447,872 -1,207,518 18.77% 780,367,883
2020-10-06 2020-09-30 1.494 523,655,390 -378,583 18.81% 782,171,523
2020-10-05 2020-09-29 1.471 524,033,973 -226,817 18.82% 771,054,362
2020-09-30 2020-09-28 1.483 524,260,790 +865,091 18.83% 777,231,946
2020-09-29 2020-09-25 1.494 523,395,699 +1,567,183 18.80% 781,783,629
2020-09-28 2020-09-24 1.494 521,828,516 +1,866,925 18.74% 779,442,765
2020-09-25 2020-09-23 1.483 519,961,591 +350,035 18.68% 770,858,257
2020-09-24 2020-09-22 1.460 519,611,556 -209,620 18.66% 758,755,270
2020-09-23 2020-09-21 1.449 519,821,176 -554,418 18.67% 753,267,003
2020-09-22 2020-09-18 1.605 520,375,594 +1,404,771 18.69% 835,277,986
2020-09-21 2020-09-17 1.561 518,970,823 -828,612 18.64% 809,883,595
2020-09-18 2020-09-16 1.605 519,799,435 +69,975 18.67% 834,353,168
2020-09-17 2020-09-15 1.627 519,729,460 -1,190,626 18.67% 845,827,526
2020-09-16 2020-09-14 1.583 520,920,086 +118,933 18.71% 824,538,753
2020-09-15 2020-09-11 1.594 520,801,153 +32,297 18.71% 830,155,785
2020-09-14 2020-09-10 1.627 520,768,856 +215,351 18.71% 847,519,079
2020-09-11 2020-09-09 1.627 520,553,505 -2,341,593 18.70% 847,168,609
2020-09-10 2020-09-08 1.516 522,895,098 +511,878 18.78% 792,693,146
2020-09-09 2020-09-07 1.527 522,383,220 -3,221,488 18.76% 797,740,074
2020-09-08 2020-09-04 1.538 525,604,708 -827,141 18.88% 808,518,492
2020-09-07 2020-09-03 1.538 526,431,849 -334,753 18.91% 809,790,852
2020-09-04 2020-09-02 1.538 526,766,602 +32,990 18.92% 810,305,791
2020-09-03 2020-09-01 1.494 526,733,612 -636,055 18.92% 786,769,390
2020-09-02 2020-08-31 1.460 527,369,667 +2,436,163 18.94% 770,083,940
2020-09-01 2020-08-28 1.483 524,933,504 -533,355 18.86% 778,229,264
2020-08-31 2020-08-27 1.427 525,466,859 +235,004 18.88% 749,733,513
2020-08-28 2020-08-26 1.427 525,231,855 +415,863 18.87% 749,398,210
2020-08-27 2020-08-25 1.449 524,815,992 -326,550 18.85% 760,504,935
2020-08-26 2020-08-24 1.438 525,142,542 -502,385 18.86% 755,124,457
2020-08-25 2020-08-21 1.382 525,644,927 +2,089,661 18.88% 726,550,468
2020-08-24 2020-08-20 1.382 523,555,266 -580 18.81% 723,662,122
2020-08-21 2020-08-19 1.349 523,555,846 +64,850 18.81% 706,154,950
2020-08-20 2020-08-18 1.360 523,490,996 +2,998,679 18.80% 711,902,751
2020-08-19 2020-08-17 1.360 520,492,317 +1,073,650 18.70% 707,824,805
2020-08-18 2020-08-14 1.360 519,418,667 +1,853,563 18.66% 706,364,733
2020-08-17 2020-08-13 1.382 517,565,104 +1,895,541 18.59% 715,382,474
2020-08-14 2020-08-12 1.393 515,669,563 +2,275,397 18.52% 718,510,527
2020-08-13 2020-08-11 1.349 513,394,166 +3,315,636 18.44% 692,449,209
2020-08-12 2020-08-10 1.293 510,078,530 -64,593 18.32% 659,548,379
2020-08-11 2020-08-07 1.315 510,143,123 +306,104 18.32% 671,004,863
2020-08-10 2020-08-06 1.293 509,837,019 -629,775 18.31% 659,236,097
2020-08-07 2020-08-05 1.326 510,466,794 +8,887,667 18.34% 677,120,686
2020-08-06 2020-08-04 1.349 501,579,127 +5,835,496 18.02% 676,513,472
2020-08-05 2020-08-03 1.248 495,743,631 +3,773,908 17.81% 618,908,989
2020-08-04 2020-07-31 1.248 491,969,723 -775,108 17.67% 614,197,469
2020-08-03 2020-07-30 1.248 492,744,831 +575,895 17.70% 615,165,150
2020-07-31 2020-07-29 1.248 492,168,936 -3,535,264 17.68% 614,446,176
2020-07-30 2020-07-28 1.260 495,704,200 -233,250 17.81% 624,385,295
2020-07-29 2020-07-27 1.260 495,937,450 +139,950 17.81% 624,679,095
2020-07-28 2020-07-24 1.282 495,797,500 -1,202,288 17.81% 635,555,962
2020-07-27 2020-07-23 1.326 496,999,788 -22,428 17.85% 659,257,059
2020-07-24 2020-07-22 1.338 497,022,216 -7,107,927 17.85% 664,827,035
2020-07-23 2020-07-21 1.349 504,130,143 -6,584,990 18.11% 679,954,199
2020-07-22 2020-07-20 1.349 510,715,133 -93,271 18.35% 688,835,817
2020-07-21 2020-07-17 1.371 510,808,404 -2,384,010 18.35% 700,349,413
2020-07-20 2020-07-16 1.382 513,192,414 +112,200 18.43% 709,338,508
2020-07-17 2020-07-15 1.360 513,080,214 -272,001 18.43% 697,744,982
2020-07-16 2020-07-14 1.382 513,352,215 +2,078,710 18.44% 709,559,386
2020-07-15 2020-07-13 1.405 511,273,505 +505,834 18.37% 718,084,341
2020-07-14 2020-07-10 1.393 510,767,671 +133,630 18.35% 711,680,453
2020-07-13 2020-07-09 1.393 510,634,041 -111,243 18.34% 711,494,259
2020-07-10 2020-07-08 1.438 510,745,284 -47,753 18.35% 734,422,037
2020-07-09 2020-07-07 1.438 510,793,037 -2,517,580 18.35% 734,490,703
2020-07-08 2020-07-06 1.494 513,310,617 +116,625 18.44% 766,719,784
2020-07-07 2020-07-03 1.438 513,193,992 -425,818 18.43% 737,943,136
2020-07-06 2020-07-02 1.460 513,619,810 +437,793 18.45% 750,005,910
2020-07-03 2020-06-30 1.449 513,182,017 -43,593 18.43% 743,646,273
2020-07-02 2020-06-29 1.360 513,225,610 -2,551,397 18.44% 697,942,708
2020-06-30 2020-06-26 1.416 515,777,007 -2,002,232 18.53% 730,158,798
2020-06-29 2020-06-24 1.438 517,779,239 -1,289,952 18.60% 744,536,455
2020-06-26 2020-06-23 1.427 519,069,191 +678,766 18.65% 740,605,352
2020-06-24 2020-06-22 1.449 518,390,425 +180,354 18.62% 751,193,718
2020-06-23 2020-06-19 1.494 518,210,071 -5,400,637 18.61% 774,037,981
2020-06-22 2020-06-18 1.494 523,610,708 -603,668 18.81% 782,104,783
2020-06-19 2020-06-17 1.561 524,214,376 +1,507,461 18.83% 818,066,458
2020-06-18 2020-06-16 1.494 522,706,915 -4,003,784 18.78% 780,754,809
2020-06-17 2020-06-15 1.438 526,710,699 +1,428,047 18.92% 757,379,376
2020-06-16 2020-06-12 1.494 525,282,652 -34,987 18.87% 784,602,126
2020-06-15 2020-06-11 1.505 525,317,639 -132,773 18.87% 790,510,015
2020-06-12 2020-06-10 1.549 525,450,412 +560,931 18.87% 814,138,253
2020-06-11 2020-06-09 1.549 524,889,481 +142,378 18.85% 813,269,141
2020-06-10 2020-06-08 1.505 524,747,103 -5,818,692 18.85% 789,651,459
2020-06-09 2020-06-05 1.449 530,565,795 -974,516 19.06% 768,836,910
2020-06-08 2020-06-04 1.405 531,540,311 +620,804 19.09% 746,549,098
2020-06-05 2020-06-03 1.427 530,919,507 -78,946 19.07% 757,513,324
2020-06-04 2020-06-02 1.393 530,998,453 +1,470,731 19.07% 739,869,105
2020-06-03 2020-06-01 1.405 529,527,722 -3,807,358 19.02% 743,722,414
2020-06-02 2020-05-29 1.304 533,335,080 -3,485,984 19.16% 695,564,864
2020-06-01 2020-05-28 1.326 536,821,064 -3,576,798 19.28% 712,078,928
2020-05-29 2020-05-27 1.382 540,397,862 -42,165 19.41% 746,942,088
2020-05-28 2020-05-26 1.405 540,440,027 +1,826,411 19.41% 759,048,762
2020-05-27 2020-05-25 1.405 538,613,616 +1,975,730 19.35% 756,483,565
2020-05-26 2020-05-22 1.349 536,637,886 -848,028 19.28% 723,799,576
2020-05-25 2020-05-21 1.449 537,485,914 -608,245 19.31% 778,864,776
2020-05-22 2020-05-20 1.449 538,094,159 -1,767,343 19.33% 779,746,177
2020-05-21 2020-05-19 1.494 539,861,502 -4,347,232 19.39% 806,378,205
2020-05-20 2020-05-18 1.471 544,208,734 -1,839,649 19.55% 800,739,150
2020-05-19 2020-05-15 1.494 546,048,383 +750,080 19.61% 815,619,401
2020-05-18 2020-05-14 1.494 545,298,303 -2,783,044 19.59% 814,499,025
2020-05-15 2020-05-13 1.538 548,081,347 -50,238 19.69% 843,093,483
2020-05-14 2020-05-12 1.549 548,131,585 +344,492 19.69% 849,280,695
2020-05-13 2020-05-11 1.605 547,787,093 +897,561 19.68% 879,277,401
2020-05-12 2020-05-08 1.561 546,889,532 +721,257 19.64% 853,452,334
2020-05-11 2020-05-07 1.516 546,168,275 -11,950 19.62% 827,974,578
2020-05-08 2020-05-06 1.549 546,180,225 -330,228 19.62% 846,257,238
2020-05-07 2020-05-05 1.572 546,510,453 +911,469 19.63% 858,952,622
2020-05-06 2020-05-04 1.505 545,598,984 -527,986 19.60% 821,029,847
2020-05-05 2020-04-29 1.616 546,126,970 +1,822,789 19.62% 882,700,252
2020-05-04 2020-04-28 1.639 544,304,181 +644,129 19.55% 891,888,633
2020-04-29 2020-04-27 1.538 543,660,052 -566,469 19.53% 836,292,367
2020-04-28 2020-04-24 1.427 544,226,521 +1,116,012 19.55% 776,499,706
2020-04-27 2020-04-23 1.427 543,110,509 -466,500 19.51% 774,907,385
2020-04-24 2020-04-22 1.382 543,577,009 +563,033 19.53% 751,336,329
2020-04-23 2020-04-21 1.371 543,013,976 -532,677 19.51% 744,505,213
2020-04-22 2020-04-20 1.438 543,546,653 +384,392 19.52% 781,588,499
2020-04-21 2020-04-17 1.483 543,162,261 +126,741 19.51% 805,253,929
2020-04-20 2020-04-16 1.416 543,035,520 -1,399,449 19.51% 768,747,263
2020-04-17 2020-04-15 1.427 544,434,969 -1,733,227 19.56% 776,797,118
2020-04-16 2020-04-14 1.460 546,168,196 -22,092 19.62% 797,534,220
2020-04-15 2020-04-09 1.460 546,190,288 -997,182 19.62% 797,566,480
2020-04-14 2020-04-08 1.282 547,187,470 +191,982 19.66% 701,432,054
2020-04-09 2020-04-07 1.282 546,995,488 -1,574,788 19.65% 701,185,955
2020-04-08 2020-04-06 1.260 548,570,276 +132,773 19.70% 690,975,008
2020-04-07 2020-04-03 1.248 548,437,503 -398,910 19.70% 684,694,425
2020-04-06 2020-04-02 1.282 548,836,413 +671,168 19.71% 703,545,811
2020-04-03 2020-04-01 1.271 548,165,245 -6,021 19.69% 696,575,142
2020-04-02 2020-03-31 1.293 548,171,266 +157,641 19.69% 708,803,544
2020-04-01 2020-03-30 1.248 548,013,625 -62,445 19.68% 684,165,236
2020-03-31 2020-03-27 1.304 548,076,070 +581,331 19.69% 714,789,766
2020-03-30 2020-03-26 1.304 547,494,739 +237,518 19.67% 714,031,606
2020-03-27 2020-03-25 1.326 547,257,221 -334,624 19.66% 725,922,213
2020-03-26 2020-03-24 1.260 547,591,845 -2,025,418 19.67% 689,742,583
2020-03-25 2020-03-23 1.237 549,617,263 +1,436,282 19.74% 680,040,797
2020-03-24 2020-03-20 1.248 548,180,981 -2,141,017 19.69% 684,374,171
2020-03-23 2020-03-19 1.304 550,321,998 +604,655 19.77% 717,718,861
2020-03-20 2020-03-18 1.304 549,717,343 +89,712 19.75% 716,930,282
2020-03-19 2020-03-17 1.371 549,627,631 -334,999 19.74% 753,572,937
2020-03-18 2020-03-16 1.349 549,962,630 -1,435,468 19.75% 741,771,554
2020-03-17 2020-03-13 1.460 551,398,098 +680,013 19.81% 805,171,109
2020-03-16 2020-03-12 1.494 550,718,085 +77,152 19.78% 822,594,423
2020-03-13 2020-03-11 1.561 550,640,933 -819,963 19.78% 859,306,609
2020-03-12 2020-03-10 1.605 551,460,896 -469,782 19.81% 885,174,386
2020-03-11 2020-03-09 1.561 551,930,678 -2,119,586 19.83% 861,319,330
2020-03-10 2020-03-06 1.650 554,050,264 -299,637 19.90% 914,034,326
2020-03-09 2020-03-05 1.627 554,349,901 -4,022,666 19.91% 902,170,151
2020-03-06 2020-03-04 1.639 558,372,567 -484,442 20.06% 914,940,879
2020-03-05 2020-03-03 1.639 558,857,009 +1,291,846 20.07% 915,734,678
2020-03-04 2020-03-02 1.639 557,565,163 -1,182,964 20.03% 913,617,879
2020-03-03 2020-02-28 1.650 558,748,127 +3,140 20.07% 921,784,540
2020-03-02 2020-02-27 1.750 558,744,987 -728,458 20.07% 977,833,510
2020-02-28 2020-02-26 1.772 559,473,445 -2,582,437 20.10% 991,581,068
2020-02-27 2020-02-25 1.772 562,055,882 -3,287,928 20.19% 996,158,042
2020-02-26 2020-02-24 1.795 565,343,810 +57,227 20.31% 1,014,588,981
2020-02-25 2020-02-21 1.806 565,286,583 +383,966 20.31% 1,020,787,436
2020-02-24 2020-02-20 1.806 564,902,617 +1,756,456 20.29% 1,020,094,075
2020-02-21 2020-02-19 1.739 563,146,161 +1,141,131 20.23% 979,258,501
2020-02-20 2020-02-18 1.728 562,005,030 -500,590 20.19% 971,009,603
2020-02-19 2020-02-17 1.783 562,505,620 -267,341 20.21% 1,003,225,292
2020-02-18 2020-02-14 1.672 562,772,961 -402,132 20.22% 940,970,712
2020-02-17 2020-02-13 1.627 563,175,093 -309,953 20.23% 916,532,605
2020-02-14 2020-02-12 1.639 563,485,046 -3,034,796 20.24% 923,318,110
2020-02-13 2020-02-11 1.627 566,519,842 +179,423 20.35% 921,975,977
2020-02-12 2020-02-10 1.661 566,340,419 -516,379 20.34% 940,622,689
2020-02-11 2020-02-07 1.594 566,856,798 +692,697 20.36% 903,568,372
2020-02-10 2020-02-06 1.605 566,164,101 +6,416,626 20.34% 908,775,153
2020-02-07 2020-02-05 1.594 559,747,475 +755,371 20.11% 892,236,128
2020-02-06 2020-02-04 1.616 558,992,104 +2,108,221 20.08% 903,494,056
2020-02-05 2020-02-03 1.549 556,883,883 +125,596 20.00% 862,841,596
2020-02-04 2020-01-31 1.538 556,758,287 -317,578 20.00% 856,440,902
2020-02-03 2020-01-30 1.572 557,075,865 +3,577,350 20.01% 875,558,321
2020-01-31 2020-01-29 1.672 553,498,515 +294,116 19.88% 925,463,603
2020-01-30 2020-01-24 1.839 553,204,399 -2,594,817 19.87% 1,017,469,016
2020-01-29 2020-01-22 1.928 555,799,216 +115,189 19.96% 1,071,804,700
2020-01-23 2020-01-21 1.928 555,684,027 +1,513,973 19.96% 1,071,582,569
2020-01-22 2020-01-20 2.029 554,170,054 +705,132 19.91% 1,124,258,205
2020-01-21 2020-01-17 2.018 553,464,922 -223,920 19.88% 1,116,658,304
2020-01-20 2020-01-16 2.018 553,688,842 -3,206,408 19.89% 1,117,110,080
2020-01-17 2020-01-15 1.928 556,895,250 -2,517,306 20.00% 1,073,918,295
2020-01-16 2020-01-14 1.928 559,412,556 -1,630,956 20.09% 1,078,772,674
2020-01-15 2020-01-13 1.940 561,043,512 -4,119,555 20.15% 1,088,171,674
2020-01-14 2020-01-10 1.884 565,163,067 -5,820,485 20.30% 1,064,662,854
2020-01-13 2020-01-09 1.917 570,983,552 -5,626,230 20.51% 1,094,721,554
2020-01-10 2020-01-08 1.928 576,609,782 -2,355,825 20.71% 1,111,935,851
2020-01-09 2020-01-07 1.973 578,965,607 -1,865,552 20.80% 1,142,293,370
2020-01-08 2020-01-06 2.006 580,831,159 -161,481 20.86% 1,165,397,375
2020-01-07 2020-01-03 1.951 580,992,640 -344,492 20.87% 1,133,340,226
2020-01-06 2020-01-02 1.962 581,337,132 -32,296 20.88% 1,140,492,295
2020-01-03 2019-12-31 1.962 581,369,428 +549,034 20.88% 1,140,555,655
2020-01-02 2019-12-27 2.018 580,820,394 +157,893 20.86% 1,171,850,085
2019-12-30 2019-12-24 2.006 580,662,501 +2,201,521 20.86% 1,165,058,974
2019-12-27 2019-12-20 2.029 578,460,980 +1,013,710 20.78% 1,173,537,795
2019-12-23 2019-12-19 2.018 577,447,270 +1,352,850 20.74% 1,165,044,547
2019-12-20 2019-12-18 2.040 576,094,420 +866,614 20.69% 1,175,158,327
2019-12-19 2019-12-17 2.051 575,227,806 +672,551 20.66% 1,179,802,517
2019-12-18 2019-12-16 1.940 574,555,255 +82,535 20.64% 1,114,378,369
2019-12-17 2019-12-13 1.962 574,472,720 +95,453 20.64% 1,127,025,395
2019-12-16 2019-12-12 1.940 574,377,267 +13,726 20.63% 1,114,033,152
2019-12-13 2019-12-11 1.928 574,363,541 +164,710 20.63% 1,107,604,194
2019-12-12 2019-12-10 1.906 574,198,831 -26,913 20.63% 1,094,485,566
2019-12-11 2019-12-09 1.928 574,225,744 -95,094 20.63% 1,107,338,466
2019-12-10 2019-12-06 1.906 574,320,838 -471,883 20.63% 1,094,718,124
2019-12-09 2019-12-05 1.928 574,792,721 -1,130,753 20.65% 1,108,431,826
2019-12-06 2019-12-04 1.850 575,923,474 +13,948 20.69% 1,065,674,300
2019-12-05 2019-12-03 1.884 575,909,526 -1,098,069 20.69% 1,084,907,198
2019-12-04 2019-12-02 1.917 577,007,595 -3,003,543 20.73% 1,106,271,185
2019-12-03 2019-11-29 1.962 580,011,138 -572,360 20.83% 1,137,890,903
2019-12-02 2019-11-28 1.973 580,583,498 -556,211 20.85% 1,145,485,452
2019-11-29 2019-11-27 1.995 581,139,709 -1,872,606 20.87% 1,159,538,590
2019-11-28 2019-11-26 2.006 583,012,315 -1,995,185 20.94% 1,169,773,713
2019-11-27 2019-11-25 2.051 585,007,500 +782,285 21.01% 1,199,860,844
2019-11-26 2019-11-22 1.940 584,225,215 +37,443 20.99% 1,133,133,735
2019-11-25 2019-11-21 2.006 584,187,772 +416,262 20.98% 1,172,132,185
2019-11-22 2019-11-20 2.084 583,771,510 -857,642 20.97% 1,216,847,423
2019-11-21 2019-11-19 2.107 584,629,152 -4,078,288 21.00% 1,231,668,673
2019-11-20 2019-11-18 2.029 588,707,440 -1,358,502 21.15% 1,194,325,036
2019-11-19 2019-11-15 1.995 590,065,942 -239,628 21.20% 1,177,348,957
2019-11-18 2019-11-14 1.962 590,305,570 +165,069 21.20% 1,158,086,964
2019-11-15 2019-11-13 2.029 590,140,501 -175,354 21.20% 1,197,232,322
2019-11-14 2019-11-12 2.129 590,315,855 -741,527 21.20% 1,256,809,455
2019-11-13 2019-11-11 2.129 591,057,382 -1,460,504 21.23% 1,258,388,200
2019-11-12 2019-11-08 2.252 592,517,886 -768,171 21.28% 1,334,149,378
2019-11-11 2019-11-07 2.263 593,286,057 -2,154,552 21.31% 1,342,492,301
2019-11-08 2019-11-06 2.241 595,440,609 +270,929 21.39% 1,334,093,080
2019-11-07 2019-11-05 2.229 595,169,680 -4,165,145 21.38% 1,326,851,801
2019-11-06 2019-11-04 2.241 599,334,825 -1,715,015 21.53% 1,342,818,126
2019-11-05 2019-11-01 2.185 601,049,840 -739,223 21.59% 1,313,161,621
2019-11-04 2019-10-31 2.096 601,789,063 -586,714 21.62% 1,261,112,307
2019-11-01 2019-10-30 2.107 602,375,777 +847,169 21.64% 1,269,056,412
2019-10-31 2019-10-29 2.118 601,528,608 -886,566 21.61% 1,273,976,778
2019-10-30 2019-10-28 2.118 602,415,174 -184,885 21.64% 1,275,854,435
2019-10-29 2019-10-25 2.140 602,600,059 -924,003 21.65% 1,289,680,171
2019-10-28 2019-10-24 2.162 603,524,062 -1,193,164 21.68% 1,305,112,483
2019-10-25 2019-10-23 2.218 604,717,226 +2,057,983 21.72% 1,341,396,104
2019-10-24 2019-10-22 2.151 602,659,243 +4,352,383 21.65% 1,296,524,580
2019-10-23 2019-10-21 2.084 598,306,860 +1,028,094 21.49% 1,247,145,755
2019-10-22 2019-10-18 1.973 597,278,766 +3,197,533 21.45% 1,178,425,050
2019-10-21 2019-10-17 1.962 594,081,233 -260,163 21.39% 1,165,494,223
2019-10-18 2019-10-16 1.906 594,341,396 -1,287,809 21.40% 1,132,879,490
2019-10-17 2019-10-15 1.906 595,629,205 -1,530,479 21.45% 1,135,334,195
2019-10-16 2019-10-14 1.951 597,159,684 -500,591 21.50% 1,164,877,220
2019-10-15 2019-10-11 1.928 597,660,275 -305,019 21.52% 1,152,529,678
2019-10-14 2019-10-10 1.917 597,965,294 +535,013 21.53% 1,146,452,456
2019-10-11 2019-10-09 1.906 597,430,281 +1,306,201 21.51% 1,138,767,242
2019-10-10 2019-10-08 1.873 596,124,080 -295,933 21.47% 1,116,342,788
2019-10-09 2019-10-04 1.951 596,420,013 -147,127 21.48% 1,163,434,346
2019-10-08 2019-10-03 1.973 596,567,140 -396,525 21.48% 1,177,021,019
2019-10-04 2019-10-02 1.895 596,963,665 +168,658 21.50% 1,131,223,565
2019-10-03 2019-09-30 1.940 596,795,007 -297,842 21.49% 1,157,513,469
2019-10-02 2019-09-27 1.884 597,092,849 -1,225,460 21.50% 1,124,812,667
2019-09-30 2019-09-26 1.895 598,318,309 -174,041 21.54% 1,133,790,564
2019-09-27 2019-09-25 1.906 598,492,350 +100,477 21.55% 1,140,791,661
2019-09-26 2019-09-24 1.917 598,391,873 -298,907 21.55% 1,147,270,317
2019-09-25 2019-09-23 1.884 598,690,780 -179,423 21.56% 1,127,822,874
2019-09-24 2019-09-20 1.895 598,870,203 -2,142,987 21.56% 1,134,836,382
2019-09-23 2019-09-19 1.928 601,013,190 -3,195,526 21.64% 1,158,995,448
2019-09-20 2019-09-18 1.906 604,208,716 -149,756 21.76% 1,151,687,678
2019-09-19 2019-09-17 1.917 604,358,472 +1,106,480 21.76% 1,158,709,814
2019-09-18 2019-09-16 1.973 603,251,992 -1,266,728 21.72% 1,190,210,165
2019-09-17 2019-09-13 1.962 604,518,720 +319,237 21.77% 1,185,970,936
2019-09-16 2019-09-12 1.995 604,199,483 -1,177,015 21.76% 1,205,549,381
2019-09-13 2019-09-11 2.006 605,376,498 -2,741,585 21.80% 1,214,645,892
2019-09-12 2019-09-10 1.951 608,118,083 +90,623 21.90% 1,186,253,729
2019-09-11 2019-09-09 1.940 608,027,460 -189,516 21.89% 1,179,299,368
2019-09-10 2019-09-06 2.018 608,216,976 -289,499 21.90% 1,227,124,809
2019-09-09 2019-09-05 1.951 608,506,475 +2,224,846 21.91% 1,187,011,363
2019-09-06 2019-09-04 2.118 606,281,629 +3,630,099 21.83% 1,284,043,196
2019-09-05 2019-09-03 2.012 602,651,530 +4,661,413 21.70% 1,212,537,262
2019-09-04 2019-09-02 2.000 597,990,117 +30,470,963 21.53% 1,196,122,466
2019-09-03 2019-08-30 1.965 567,519,154 +117,286 21.57% 1,115,140,823
2019-09-02 2019-08-29 2.000 567,401,868 +259,389 21.57% 1,134,938,693
2019-08-30 2019-08-28 2.000 567,142,479 -555,834 21.56% 1,134,419,853
2019-08-29 2019-08-27 1.988 567,698,313 +661,713 21.58% 1,128,852,056
2019-08-28 2019-08-26 2.000 567,036,600 -1,313,944 21.55% 1,134,208,070
2019-08-27 2019-08-23 2.059 568,350,544 -1,961,535 21.60% 1,170,272,632
2019-08-26 2019-08-22 2.059 570,312,079 -397,649 21.68% 1,174,311,566
2019-08-23 2019-08-21 2.059 570,709,728 -348,799 21.69% 1,175,130,353
2019-08-22 2019-08-20 2.071 571,058,527 +389,424 21.71% 1,182,567,688
2019-08-21 2019-08-19 2.165 570,669,103 -1,949,301 21.69% 1,235,477,676
2019-08-20 2019-08-16 2.130 572,618,404 +28,897 21.76% 1,219,485,377
2019-08-19 2019-08-15 2.094 572,589,507 +93,488 21.76% 1,199,212,391
2019-08-16 2019-08-14 2.130 572,496,019 -317,862 21.76% 1,219,224,738
2019-08-15 2019-08-13 2.071 572,813,881 +2,260,731 21.77% 1,186,202,736
2019-08-14 2019-08-12 2.177 570,553,150 +1,264,650 21.69% 1,241,939,831
2019-08-13 2019-08-09 2.236 569,288,500 -468,735 21.64% 1,272,678,571
2019-08-12 2019-08-08 2.259 569,757,235 -314,462 21.66% 1,287,134,103
2019-08-09 2019-08-07 2.247 570,071,697 -809,971 21.67% 1,281,136,978
2019-08-08 2019-08-06 2.330 570,881,668 -180,178 21.70% 1,329,976,623
2019-08-07 2019-08-05 2.353 571,061,846 -261,769 21.71% 1,343,834,729
2019-08-06 2019-08-02 2.506 571,323,615 -538,836 21.72% 1,431,840,027
2019-08-05 2019-08-01 2.624 571,862,451 -67,992 21.74% 1,500,476,383
2019-08-02 2019-07-31 2.600 571,930,443 -44,194 21.74% 1,487,195,996
2019-08-01 2019-07-30 2.624 571,974,637 +148,732 21.74% 1,500,770,742
2019-07-31 2019-07-29 2.624 571,825,905 -1,011,379 21.73% 1,500,380,492
2019-07-30 2019-07-26 2.624 572,837,284 +47,594 21.77% 1,503,034,190
2019-07-29 2019-07-25 2.612 572,789,690 +139,383 21.77% 1,496,169,808
2019-07-26 2019-07-24 2.636 572,650,307 -416,450 21.77% 1,509,281,456
2019-07-25 2019-07-23 2.624 573,066,757 -35,696 21.78% 1,503,636,291
2019-07-24 2019-07-22 2.636 573,102,453 +279,617 21.78% 1,510,473,135
2019-07-23 2019-07-19 2.612 572,822,836 -5,311 21.77% 1,496,256,388
2019-07-22 2019-07-18 2.612 572,828,147 -61,193 21.77% 1,496,270,260
2019-07-19 2019-07-17 2.624 572,889,340 +71,392 21.78% 1,503,170,777
2019-07-18 2019-07-16 2.612 572,817,948 -1,889,974 21.77% 1,496,243,620
2019-07-17 2019-07-15 2.647 574,707,922 +91,644 21.84% 1,521,466,595
2019-07-16 2019-07-12 2.659 574,616,278 -112,186 21.84% 1,527,984,975
2019-07-15 2019-07-11 2.694 574,728,464 +246,243 21.84% 1,548,570,240
2019-07-12 2019-07-10 2.694 574,482,221 +142,783 21.84% 1,547,906,753
2019-07-11 2019-07-09 2.683 574,339,438 +64,592 21.83% 1,540,764,295
2019-07-10 2019-07-08 2.706 574,274,846 +572,832 21.83% 1,554,104,972
2019-07-09 2019-07-05 2.753 573,702,014 -808,546 21.81% 1,579,555,724
2019-07-08 2019-07-04 2.683 574,510,560 -478,580 21.84% 1,541,223,359
2019-07-05 2019-07-03 2.765 574,989,140 +1,371,737 21.85% 1,589,864,911
2019-07-04 2019-07-02 2.730 573,617,403 +1,681,950 21.80% 1,565,824,282
2019-07-03 2019-06-28 2.636 571,935,453 +818,242 21.74% 1,507,397,382
2019-07-02 2019-06-27 2.683 571,117,211 +1,997,263 21.71% 1,532,120,117
2019-06-28 2019-06-26 2.553 569,119,948 +313,551 21.63% 1,453,102,540
2019-06-27 2019-06-25 2.530 568,806,397 -151,518 21.62% 1,438,916,696
2019-06-26 2019-06-24 2.553 568,957,915 -378,479 21.63% 1,452,688,830
2019-06-25 2019-06-21 2.647 569,336,394 +492,942 21.64% 1,507,246,154
2019-06-24 2019-06-20 2.836 568,843,452 -261,873 21.62% 1,613,030,301
2019-06-21 2019-06-19 2.600 569,105,325 -329,761 21.63% 1,479,849,816
2019-06-20 2019-06-18 2.565 569,435,086 +507,753 21.64% 1,460,607,197
2019-06-19 2019-06-17 2.553 568,927,333 -2,627,887 21.62% 1,452,610,747
2019-06-18 2019-06-14 2.506 571,555,220 -595,818 21.72% 1,432,420,470
2019-06-17 2019-06-13 2.506 572,151,038 +300,864 21.75% 1,433,913,698
2019-06-14 2019-06-12 2.459 571,850,174 -977,411 21.74% 1,406,245,882
2019-06-13 2019-06-11 2.553 572,827,585 -1,863,455 21.77% 1,462,569,045
2019-06-12 2019-06-10 2.518 574,691,040 -428,349 21.84% 1,447,041,276
2019-06-11 2019-06-06 2.506 575,119,389 -279,038 21.86% 1,441,352,921
2019-06-10 2019-06-05 2.541 575,398,427 -1,038,576 21.87% 1,462,362,835
2019-06-06 2019-06-04 2.518 576,437,003 -1,281,648 21.91% 1,451,437,517
2019-06-05 2019-06-03 2.565 577,718,651 -581,331 21.96% 1,481,854,632
2019-06-04 2019-05-31 2.589 578,299,982 -44,195 21.98% 1,496,954,429
2019-06-03 2019-05-30 2.647 578,344,177 -607,847 21.98% 1,531,093,121
2019-05-31 2019-05-29 2.659 578,952,024 -266,868 22.01% 1,539,514,329
2019-05-30 2019-05-28 2.683 579,218,892 +715,614 22.02% 1,553,854,269
2019-05-29 2019-05-27 2.577 578,503,278 -1,118,467 21.99% 1,490,673,939
2019-05-28 2019-05-24 2.541 579,621,745 -2,313,424 22.03% 1,473,096,308
2019-05-27 2019-05-23 2.530 581,935,169 -1,061,125 22.12% 1,472,128,715
2019-05-24 2019-05-22 2.659 582,996,294 -265,953 22.16% 1,550,268,608
2019-05-23 2019-05-21 2.671 583,262,247 +821,003 22.17% 1,557,838,540
2019-05-22 2019-05-20 2.671 582,441,244 +147,916 22.14% 1,555,645,718
2019-05-21 2019-05-17 2.706 582,293,328 -185,278 22.13% 1,575,804,621
2019-05-20 2019-05-16 2.730 582,478,606 -1,683,968 22.14% 1,590,013,030
2019-05-17 2019-05-15 2.706 584,162,574 -477,578 22.20% 1,580,863,183
2019-05-16 2019-05-14 2.718 584,640,152 -1,859,451 22.22% 1,589,034,544
2019-05-15 2019-05-10 2.800 586,499,603 -4,202,179 22.29% 1,642,394,188
2019-05-14 2019-05-09 2.847 590,701,782 -5,626,653 22.45% 1,681,962,725
2019-05-10 2019-05-08 2.965 596,328,435 -627,225 22.67% 1,768,148,672
2019-05-09 2019-05-07 3.024 596,955,660 -455,546 22.69% 1,805,127,646
2019-05-08 2019-05-06 3.047 597,411,206 -895,793 22.71% 1,820,563,572
2019-05-07 2019-05-03 3.118 598,306,999 -107,088 22.74% 1,865,531,888
2019-05-06 2019-05-02 3.118 598,414,087 -47,594 22.75% 1,865,865,791
2019-05-03 2019-04-30 3.130 598,461,681 +695,103 22.75% 1,873,055,753
2019-05-02 2019-04-29 3.118 597,766,578 +448,747 22.72% 1,863,846,846
2019-04-30 2019-04-26 3.083 597,317,831 -447,047 22.70% 1,841,363,332
2019-04-29 2019-04-25 3.130 597,764,878 -222,673 22.72% 1,870,874,910
2019-04-26 2019-04-24 3.189 597,987,551 +368,006 22.73% 1,906,751,750
2019-04-25 2019-04-23 3.165 597,619,545 +764,909 22.71% 1,891,515,012
2019-04-24 2019-04-18 3.083 596,854,636 +36,308 22.69% 1,839,935,432
2019-04-23 2019-04-17 3.094 596,818,328 +484,442 22.68% 1,846,845,732
2019-04-18 2019-04-16 3.106 596,333,886 +481,043 22.67% 1,852,363,160
2019-04-17 2019-04-15 3.047 595,852,843 -224,972 22.65% 1,815,814,584
2019-04-16 2019-04-12 3.118 596,077,815 -4,235,896 22.66% 1,858,581,253
2019-04-15 2019-04-11 3.247 600,313,711 +1,184,759 22.82% 1,949,485,748
2019-04-12 2019-04-10 3.271 599,128,952 -32,296 22.77% 1,959,737,137
2019-04-11 2019-04-09 3.271 599,161,248 -113,757 22.77% 1,959,842,776
2019-04-10 2019-04-08 3.200 599,275,005 +2,358,535 22.78% 1,917,908,077
2019-04-09 2019-04-04 3.224 596,916,470 +1,228,637 22.69% 1,924,406,631
2019-04-08 2019-04-03 3.236 595,687,833 +629,035 22.64% 1,927,454,538
2019-04-04 2019-04-02 3.224 595,058,798 +1,859,579 22.62% 1,918,417,659
2019-04-03 2019-04-01 3.200 593,199,219 +729,098 22.55% 1,898,463,250
2019-04-02 2019-03-29 3.153 592,470,121 -968,885 22.52% 1,868,245,596
2019-04-01 2019-03-28 3.130 593,439,006 +611,927 22.56% 1,857,335,865
2019-03-29 2019-03-27 3.094 592,827,079 -166,580 22.53% 1,834,494,869
2019-03-28 2019-03-26 3.106 592,993,659 -1,700 22.54% 1,841,987,574
2019-03-27 2019-03-25 3.106 592,995,359 -1,926,721 22.54% 1,841,992,855
2019-03-26 2019-03-22 3.142 594,922,080 +22,417 22.61% 1,868,977,482
2019-03-25 2019-03-21 3.200 594,899,663 -1,171,161 22.61% 1,903,905,317
2019-03-22 2019-03-20 3.071 596,070,824 -80,634 22.66% 1,830,505,727
2019-03-21 2019-03-19 3.083 596,151,458 -4,143,866 22.66% 1,837,767,731
2019-03-20 2019-03-18 3.094 600,295,324 -1,020,018 22.82% 1,857,605,246
2019-03-19 2019-03-15 3.094 601,315,342 -1,068,635 22.86% 1,860,761,677
2019-03-18 2019-03-14 3.094 602,383,977 -767,495 22.90% 1,864,068,552
2019-03-15 2019-03-13 3.118 603,151,472 -11,697,892 22.93% 1,880,637,042
2019-03-14 2019-03-12 3.189 614,849,364 -3,375,799 23.37% 1,960,517,571
2019-03-13 2019-03-11 3.200 618,225,163 -3,464,188 23.50% 1,978,555,794
2019-03-12 2019-03-08 3.259 621,689,351 -1,856,278 23.63% 2,026,216,825
2019-03-11 2019-03-07 3.318 623,545,629 +426,649 23.70% 2,068,950,344
2019-03-08 2019-03-06 3.330 623,118,980 +104,316 23.68% 2,074,866,388
2019-03-07 2019-03-05 3.318 623,014,664 -41,324 23.68% 2,067,188,580
2019-03-06 2019-03-04 3.259 623,055,988 -320,886 23.68% 2,030,670,984
2019-03-05 2019-03-01 3.271 623,376,874 -317,865 23.69% 2,039,051,536
2019-03-04 2019-02-28 3.283 623,694,739 +270,269 23.71% 2,047,429,723
2019-03-01 2019-02-27 3.306 623,424,470 -132,585 23.70% 2,061,213,055
2019-02-28 2019-02-26 3.330 623,557,055 +1,567,923 23.70% 2,076,325,093
2019-02-27 2019-02-25 3.330 621,989,132 +814,033 23.64% 2,071,104,211
2019-02-26 2019-02-22 3.212 621,175,099 +564,432 23.61% 1,995,305,523
2019-02-25 2019-02-21 3.236 620,610,667 +195,602 23.59% 2,008,096,826
2019-02-22 2019-02-20 3.247 620,415,065 +61,028 23.58% 2,014,763,789
2019-02-21 2019-02-19 3.236 620,354,037 +358,657 23.58% 2,007,266,453
2019-02-20 2019-02-18 3.271 619,995,380 -2,583,692 23.57% 2,027,990,747
2019-02-19 2019-02-15 3.259 622,579,072 -360,420 23.66% 2,029,116,614
2019-02-18 2019-02-14 3.295 622,939,492 -3,728,989 23.68% 2,052,280,013
2019-02-15 2019-02-13 3.624 626,668,481 -1,473,725 23.82% 2,271,021,722
2019-02-14 2019-02-12 3.636 628,142,206 -690,943 23.88% 2,283,753,231
2019-02-13 2019-02-11 3.471 628,833,149 +570,893 23.90% 2,182,680,474
2019-02-12 2019-02-08 3.471 628,262,256 -290,361 23.88% 2,180,698,904
2019-02-11 2019-02-04 3.459 628,552,617 -353,558 23.89% 2,174,311,131
2019-02-08 2019-01-31 3.506 628,906,175 -166,608 23.90% 2,205,133,276
2019-02-01 2019-01-30 3.459 629,072,783 +239,201 23.91% 2,176,110,508
2019-01-31 2019-01-29 3.400 628,833,582 +509,939 23.90% 2,138,288,445
2019-01-30 2019-01-28 3.447 628,323,643 +877,096 23.88% 2,166,126,134
2019-01-29 2019-01-25 3.318 627,446,547 -302,564 23.85% 2,081,893,752
2019-01-28 2019-01-24 3.271 627,749,111 +3,788,169 23.86% 2,053,353,024
2019-01-25 2019-01-23 3.271 623,960,942 +95,977 23.72% 2,040,962,010
2019-01-24 2019-01-22 3.318 623,864,965 +37,395 23.71% 2,070,009,914
2019-01-23 2019-01-21 3.353 623,827,570 +5,134,323 23.71% 2,091,905,898
2019-01-22 2019-01-18 3.247 618,693,247 -912,791 23.54% 2,009,172,280
2019-01-21 2019-01-17 3.342 619,606,038 +3,742,878 23.58% 2,070,459,316
2019-01-18 2019-01-16 3.247 615,863,160 -462,600 23.43% 1,999,981,728
2019-01-17 2019-01-15 3.094 616,325,760 +1,734,581 23.45% 1,907,211,199
2019-01-16 2019-01-14 3.047 614,591,179 +1,679,400 23.39% 1,872,918,186
2019-01-15 2019-01-11 3.130 612,911,779 +3,015,441 23.32% 1,918,281,437
2019-01-14 2019-01-10 3.283 609,896,338 +917,375 23.21% 2,002,133,115
2019-01-11 2019-01-09 3.295 608,978,963 -175,434 23.17% 2,006,286,919
2019-01-10 2019-01-08 3.283 609,154,397 -1,092,839 23.18% 1,999,697,513
2019-01-09 2019-01-07 3.353 610,247,236 +1,274,848 23.22% 2,046,366,421
2019-01-08 2019-01-04 3.306 608,972,388 -2,094,047 23.17% 2,013,430,491
2019-01-07 2019-01-03 3.342 611,066,435 +24,484 23.25% 2,041,923,602
2019-01-04 2019-01-02 3.412 611,041,951 +555,708 23.25% 2,084,979,290
2019-01-03 2018-12-31 3.483 610,486,243 +283,016 23.23% 2,126,181,391
2019-01-02 2018-12-27 3.377 610,203,227 -46,756 23.22% 2,060,578,275
2018-12-28 2018-12-24 3.318 610,249,983 -4,144,139 23.22% 2,024,834,837
2018-12-27 2018-12-20 3.283 614,394,122 +278,767 23.38% 2,016,898,185
2018-12-21 2018-12-19 3.377 614,115,355 -796,223 23.37% 2,073,789,031
2018-12-20 2018-12-18 3.436 614,911,578 -1,476,972 23.40% 2,112,653,345
2018-12-19 2018-12-17 3.459 616,388,550 -2,671,176 23.45% 2,132,232,767
2018-12-18 2018-12-14 3.495 619,059,726 -1,193,710 23.56% 2,163,324,757
2018-12-17 2018-12-13 3.553 620,253,436 -1,311,081 23.60% 2,203,986,051
2018-12-14 2018-12-12 3.542 621,564,517 +653,524 23.65% 2,201,331,406
2018-12-13 2018-12-11 3.553 620,910,993 +662,921 23.63% 2,206,322,591
2018-12-12 2018-12-10 3.542 620,248,072 -452,146 23.60% 2,196,669,087
2018-12-11 2018-12-07 3.589 620,700,218 +2,144 23.62% 2,227,483,302
2018-12-10 2018-12-06 3.624 620,698,074 -430,049 23.62% 2,249,385,204
2018-12-07 2018-12-05 3.730 621,128,123 -1,841,604 23.63% 2,316,718,013
2018-12-06 2018-12-04 3.765 622,969,727 +2,186,063 23.70% 2,345,576,711
2018-12-05 2018-12-03 3.990 620,783,664 +663,348 23.62% 2,477,227,008
2018-12-04 2018-11-30 3.810 620,120,316 +14,683,432 23.60% 2,362,776,618
2018-12-03 2018-11-29 3.822 605,436,884 +162,239 23.53% 2,314,107,009
2018-11-30 2018-11-28 3.834 605,274,645 +277,548 23.53% 2,320,762,014
2018-11-29 2018-11-27 3.834 604,997,097 +4,024,322 23.52% 2,319,697,831
2018-11-28 2018-11-26 3.882 600,972,775 +3,980,189 23.36% 2,333,161,294
2018-11-27 2018-11-23 3.810 596,992,586 +1,372,641 23.21% 2,274,655,558
2018-11-26 2018-11-22 3.786 595,619,945 +12,446 23.15% 2,255,107,392
2018-11-23 2018-11-21 4.207 595,607,499 -5,826,993 23.15% 2,505,622,522
2018-11-22 2018-11-20 4.063 601,434,492 +656,154 23.38% 2,443,388,210
2018-11-21 2018-11-19 4.159 600,778,338 +517,325 23.35% 2,498,491,099
2018-11-20 2018-11-16 4.123 600,261,013 -267,066 23.33% 2,474,695,106
2018-11-19 2018-11-15 4.063 600,528,079 +3,446,171 23.34% 2,439,705,816
2018-11-16 2018-11-14 4.099 597,081,908 +931,215 23.21% 2,447,235,329
2018-11-15 2018-11-13 4.183 596,150,693 +570,704 23.17% 2,493,576,748
2018-11-14 2018-11-12 4.111 595,579,989 +482,548 23.15% 2,448,238,065
2018-11-13 2018-11-09 3.978 595,097,441 +2,450,360 23.13% 2,367,573,766
2018-11-12 2018-11-08 4.051 592,647,081 +1,073,432 23.04% 2,400,565,129
2018-11-09 2018-11-07 3.978 591,573,649 +1,372,766 22.99% 2,353,554,486
2018-11-08 2018-11-06 3.858 590,200,883 +366,071 22.94% 2,277,153,621
2018-11-07 2018-11-05 3.822 589,834,812 +391,031 22.93% 2,254,472,611
2018-11-06 2018-11-02 3.966 589,443,781 +535,794 22.91% 2,337,996,047
2018-11-05 2018-11-01 3.738 588,907,987 +1,043,302 22.89% 2,201,381,316
2018-11-02 2018-10-31 3.618 587,864,685 +295,821 22.85% 2,126,822,811
2018-11-01 2018-10-30 3.546 587,568,864 +426,075 22.84% 2,083,378,761
2018-10-31 2018-10-29 3.606 587,142,789 +372,656 22.82% 2,117,153,900
2018-10-30 2018-10-26 3.606 586,770,133 -184,700 22.81% 2,115,810,155
2018-10-29 2018-10-25 3.654 586,954,833 -465,911 22.82% 2,144,695,839
2018-10-26 2018-10-24 3.678 587,420,744 -86,186 22.83% 2,160,519,289
2018-10-25 2018-10-23 3.690 587,506,930 -197,845 22.84% 2,167,897,836
2018-10-24 2018-10-22 3.810 587,704,775 +8,027,455 22.84% 2,239,267,228
2018-10-23 2018-10-19 3.678 579,677,320 +2,324,550 22.92% 2,132,039,163
2018-10-22 2018-10-18 3.966 577,352,770 -274,566 22.83% 2,290,037,722
2018-10-19 2018-10-16 4.027 577,627,336 -61,566 22.84% 2,325,840,815
2018-10-18 2018-10-15 4.147 577,688,902 -1,097,496 22.84% 2,395,524,197
2018-10-16 2018-10-12 4.303 578,786,398 +156,412 22.88% 2,490,512,842
2018-10-15 2018-10-11 4.327 578,629,986 +113,963 22.88% 2,503,749,522
2018-10-12 2018-10-10 4.555 578,516,023 +51,583 22.87% 2,635,372,711
2018-10-11 2018-10-09 4.543 578,464,440 -78,206 22.87% 2,628,184,860
2018-10-10 2018-10-08 4.664 578,542,646 -3,647,578 22.87% 2,698,078,279
2018-10-09 2018-10-05 5.048 582,190,224 -648,112 23.02% 2,939,013,910
2018-10-08 2018-10-04 4.952 582,838,336 +718,830 23.04% 2,886,242,173
2018-10-05 2018-10-03 4.952 582,119,506 +1,309,536 23.02% 2,882,682,494
2018-10-04 2018-10-02 4.880 580,809,970 +525,811 22.96% 2,834,311,239
2018-10-03 2018-09-28 5.216 580,284,159 -59,903 22.94% 3,027,038,099
2018-10-02 2018-09-27 5.000 580,344,062 -291,484 22.95% 2,901,792,263
2018-09-28 2018-09-26 4.868 580,635,546 -116,745 22.96% 2,826,481,097
2018-09-27 2018-09-24 4.844 580,752,291 -1,173,405 22.96% 2,813,088,663
2018-09-26 2018-09-21 4.928 581,925,696 -2,094,641 23.01% 2,867,733,793
2018-09-24 2018-09-20 4.808 584,020,337 -1,853,717 23.09% 2,807,859,705
2018-09-21 2018-09-19 4.567 585,874,054 -1,555,562 23.16% 2,675,933,426
2018-09-20 2018-09-18 4.591 587,429,616 -1,530,842 23.23% 2,697,159,587
2018-09-19 2018-09-17 4.640 588,960,458 -244,602 23.29% 2,732,504,495
2018-09-18 2018-09-14 4.676 589,205,060 +375,673 23.30% 2,754,885,237
2018-09-17 2018-09-13 4.615 588,829,387 -331,487 23.28% 2,717,741,483
2018-09-14 2018-09-12 4.291 589,160,874 +214,398 23.29% 2,528,072,686
2018-09-13 2018-09-11 4.207 588,946,476 -498,654 23.29% 2,477,600,697
2018-09-12 2018-09-10 4.519 589,445,130 +1,645,655 23.31% 2,663,904,622
2018-09-11 2018-09-07 4.519 587,799,475 -75,754 23.24% 2,656,467,343
2018-09-10 2018-09-06 4.555 587,875,229 +93,182 23.24% 2,678,007,651
2018-09-07 2018-09-05 4.579 587,782,047 +20,874,482 23.24% 2,691,712,896
2018-09-06 2018-09-04 5.042 566,907,565 -17,366,857 22.41% 2,858,465,692
2018-09-05 2018-09-03 5.005 584,274,422 +15,382,448 23.10% 2,924,210,525
2018-09-04 2018-08-31 5.167 568,891,974 +1,172,701 23.30% 2,939,297,951
2018-09-03 2018-08-30 5.229 567,719,273 -3,414,968 23.25% 2,968,579,177
2018-08-31 2018-08-29 5.229 571,134,241 +170,282 23.39% 2,986,435,895
2018-08-30 2018-08-28 5.266 570,963,959 +610,447 23.38% 3,006,870,823
2018-08-29 2018-08-27 5.416 570,353,512 +3,056,491 23.36% 3,088,866,122
2018-08-28 2018-08-24 4.968 567,297,021 +268,276 23.23% 2,818,052,678
2018-08-27 2018-08-23 4.992 567,028,745 +119,502,368 23.22% 2,830,838,912
2018-08-24 2018-08-22 5.005 447,526,377 -2,177,994 18.33% 2,239,805,976
2018-08-23 2018-08-21 5.005 449,704,371 -3,447,419 18.42% 2,250,706,527
2018-08-22 2018-08-20 4.880 453,151,790 -1,754,232 18.56% 2,211,543,445
2018-08-21 2018-08-17 4.855 454,906,022 -1,256,235 18.63% 2,208,777,662
2018-08-20 2018-08-16 4.893 456,162,257 -2,281,144 18.68% 2,231,914,777
2018-08-17 2018-08-15 4.843 458,443,401 -1,559,852 18.77% 2,220,245,689
2018-08-16 2018-08-14 5.030 460,003,253 -1,035,912 18.84% 2,313,704,954
2018-08-15 2018-08-13 5.154 461,039,165 +107,554 18.88% 2,376,314,235
2018-08-14 2018-08-10 5.217 460,931,611 +959,044 18.88% 2,404,452,626
2018-08-13 2018-08-09 5.316 459,972,567 +2,860,083 18.84% 2,445,262,650
2018-08-10 2018-08-08 5.154 457,112,484 -367,875 18.72% 2,356,075,113
2018-08-09 2018-08-07 5.217 457,480,359 +114,057 18.74% 2,386,449,148
2018-08-08 2018-08-06 5.080 457,366,302 -1,330,693 18.73% 2,323,218,380
2018-08-07 2018-08-03 5.192 458,696,995 +61,044 18.79% 2,381,374,278
2018-08-06 2018-08-02 5.304 458,635,951 +6,638 18.78% 2,432,447,089
2018-08-03 2018-08-01 5.304 458,629,313 +121,262,061 18.78% 2,432,411,883
2018-08-02 2018-07-31 5.204 337,367,252 +502,816 13.82% 1,755,678,189
2018-08-01 2018-07-30 5.279 336,864,436 +1,497,362 13.80% 1,778,225,068
2018-07-31 2018-07-27 5.416 335,367,074 +1,387,963 13.73% 1,816,248,996
2018-07-30 2018-07-26 5.266 333,979,111 +2,112,468 13.68% 1,758,836,137
2018-07-27 2018-07-25 5.241 331,866,643 +1,446,839 13.59% 1,739,447,825
2018-07-26 2018-07-24 5.291 330,419,804 +4,200,839 13.53% 1,748,319,122
2018-07-25 2018-07-23 5.092 326,218,965 -4,835,382 13.36% 1,661,109,347
2018-07-24 2018-07-20 5.204 331,054,347 -1,845,799 13.56% 1,722,825,475
2018-07-23 2018-07-19 5.129 332,900,146 -2,528,615 13.63% 1,707,563,685
2018-07-20 2018-07-18 5.391 335,428,761 -977,271 13.74% 1,808,230,968
2018-07-19 2018-07-17 5.453 336,406,032 -1,371,058 13.78% 1,834,440,345
2018-07-18 2018-07-16 5.615 337,777,090 -599,201 13.83% 1,896,585,562
2018-07-17 2018-07-13 5.777 338,376,291 -690,769 13.86% 1,954,715,761
2018-07-16 2018-07-12 5.851 339,067,060 -647,395 13.89% 1,984,034,259
2018-07-13 2018-07-11 5.976 339,714,455 -46,587 13.91% 2,030,116,554
2018-07-12 2018-07-10 6.001 339,761,042 +348,546 13.91% 2,038,854,934
2018-07-11 2018-07-09 5.914 339,412,496 +159,037 13.90% 2,007,183,811
2018-07-10 2018-07-06 5.640 339,253,459 -82,432 13.89% 1,913,322,571
2018-07-09 2018-07-05 5.602 339,335,891 +421,049 13.90% 1,901,113,382
2018-07-06 2018-07-04 5.827 338,914,842 +3,004,041 13.88% 1,974,704,654
2018-07-05 2018-07-03 5.976 335,910,801 +5,192,706 13.76% 2,007,386,108
2018-07-04 2018-06-29 6.200 330,718,095 +1,402,517 13.54% 2,050,468,061
2018-07-03 2018-06-28 6.138 329,315,578 +1,215,798 13.49% 2,021,272,665
2018-06-29 2018-06-27 5.963 328,099,780 -6,552,211 13.44% 1,956,623,030
2018-06-28 2018-06-26 6.337 334,651,991 +554,221 13.71% 2,120,688,610
2018-06-27 2018-06-25 6.486 334,097,770 -4,819 13.69% 2,167,090,302
2018-06-26 2018-06-22 7.171 334,102,589 -2,239,376 13.69% 2,395,896,389
2018-06-25 2018-06-21 6.897 336,341,965 -6,124,841 13.78% 2,319,831,976
2018-06-22 2018-06-20 6.748 342,466,806 -33,267 14.03% 2,310,912,375
2018-06-21 2018-06-19 6.661 342,500,073 +1,001,443 14.03% 2,281,288,225
2018-06-20 2018-06-15 6.723 341,498,630 +950,395 13.99% 2,295,876,031
2018-06-19 2018-06-14 6.947 340,548,235 +496,390 13.95% 2,365,802,798
2018-06-15 2018-06-13 7.109 340,051,845 +127,501 13.93% 2,417,391,285
2018-06-14 2018-06-12 7.233 339,924,344 +105,106 13.92% 2,458,805,121
2018-06-13 2018-06-11 7.034 339,819,238 +1,628,930 13.92% 2,390,353,424
2018-06-12 2018-06-08 6.935 338,190,308 +925,309 13.85% 2,345,211,747
2018-06-11 2018-06-07 7.096 337,264,999 +1,002,302 13.82% 2,393,380,989
2018-06-08 2018-06-06 6.872 336,262,697 +1,559,165 13.77% 2,310,912,374
2018-06-07 2018-06-05 7.009 334,703,532 +396,790 13.71% 2,346,034,523
2018-06-06 2018-06-04 6.947 334,306,742 +1,050,612 13.69% 2,322,442,886
2018-06-05 2018-06-01 6.885 333,256,130 +3,212 13.65% 2,294,399,220
2018-06-04 2018-05-31 6.997 333,252,918 -1,873,108 13.65% 2,331,717,783
2018-06-01 2018-05-30 6.374 335,126,026 -3,239,244 13.73% 2,136,209,421
2018-05-31 2018-05-29 6.461 338,365,270 -502,815 13.86% 2,186,345,770
2018-05-30 2018-05-28 6.524 338,868,085 +560,647 13.88% 2,210,689,069
2018-05-29 2018-05-25 6.561 338,307,438 -959,044 13.86% 2,219,667,227
2018-05-28 2018-05-24 6.549 339,266,482 -2,002,561 13.90% 2,221,735,774
2018-05-25 2018-05-23 6.773 341,269,043 +436,952 13.98% 2,311,327,586
2018-05-24 2018-05-21 6.748 340,832,091 -2,197,609 13.96% 2,299,881,575
2018-05-23 2018-05-18 6.536 343,029,700 +76,238 14.05% 2,242,109,069
2018-05-21 2018-05-17 6.847 342,953,462 +1,017,264 14.05% 2,348,354,132
2018-05-18 2018-05-16 6.897 341,936,198 +530,125 14.01% 2,358,416,755
2018-05-17 2018-05-15 6.972 341,406,073 +1,056,751 13.99% 2,380,263,174
2018-05-16 2018-05-14 6.872 340,349,322 +90,351,643 13.94% 2,338,997,060
2018-05-15 2018-05-11 6.798 249,997,679 +893,181 10.24% 1,699,394,967
2018-05-14 2018-05-10 6.785 249,104,498 +352,780 10.21% 1,690,222,117
2018-05-11 2018-05-09 6.972 248,751,718 +798,400 10.19% 1,734,282,430
2018-05-10 2018-05-08 7.009 247,953,318 +2,226,525 10.16% 1,737,977,011
2018-05-09 2018-05-07 6.773 245,726,793 +1,198,211 10.07% 1,664,244,463
2018-05-08 2018-05-04 6.300 244,528,582 -2,260,260 10.02% 1,540,443,786
2018-05-07 2018-05-03 6.262 246,788,842 +382,413 10.11% 1,545,465,141
2018-05-04 2018-05-02 6.349 246,406,429 +411,817 10.10% 1,564,544,497
2018-05-03 2018-04-30 6.100 245,994,612 +462,323 10.08% 1,500,677,542
2018-05-02 2018-04-27 6.262 245,532,289 -361,448 10.06% 1,537,596,232
2018-04-30 2018-04-26 6.013 245,893,737 +305,262 10.07% 1,478,632,700
2018-04-27 2018-04-25 6.063 245,588,475 -1,971,022 10.06% 1,489,027,272
2018-04-26 2018-04-24 5.889 247,559,497 -734,143 10.14% 1,457,828,515
2018-04-25 2018-04-23 5.889 248,293,640 +153,812 10.17% 1,462,151,737
2018-04-24 2018-04-20 5.901 248,139,828 +10,824,665 10.17% 1,464,335,284
2018-04-23 2018-04-19 6.013 237,315,163 +1,211,256 9.72% 1,427,047,165
2018-04-20 2018-04-18 5.951 236,103,907 +617,407 9.67% 1,405,066,175
2018-04-19 2018-04-17 5.963 235,486,500 +2,859,407 9.65% 1,404,323,737
2018-04-18 2018-04-16 6.051 232,627,093 -21,157 9.53% 1,407,544,945
2018-04-17 2018-04-13 5.789 232,648,250 -765,750 9.53% 1,346,847,583
2018-04-16 2018-04-12 5.391 233,414,000 +239,615 9.56% 1,258,289,307
2018-04-13 2018-04-11 5.490 233,174,385 +4,552,737 9.55% 1,280,221,563
2018-04-12 2018-04-10 5.665 228,621,648 +1,535,756 9.37% 1,295,073,617
2018-04-11 2018-04-09 5.764 227,085,892 +126,354 9.30% 1,308,991,581
2018-04-10 2018-04-06 5.764 226,959,538 +2,552,827 9.30% 1,308,263,239
2018-04-09 2018-04-04 5.391 224,406,711 +2,441,949 9.19% 1,209,732,770
2018-04-06 2018-04-03 5.291 221,964,762 +4,061,889 9.09% 1,174,461,195
2018-04-04 2018-03-29 5.055 217,902,873 -164,912 8.93% 1,101,424,413
2018-04-03 2018-03-28 4.893 218,067,785 +457,406 8.93% 1,066,964,012
2018-03-29 2018-03-27 5.017 217,610,379 +251,649 8.92% 1,091,818,276
2018-03-28 2018-03-26 4.905 217,358,730 +1,317,056 8.91% 1,066,200,835
2018-03-27 2018-03-23 5.030 216,041,674 -1,250,498 8.85% 1,086,637,297
2018-03-26 2018-03-22 4.980 217,292,172 -429,362 8.90% 1,082,105,939
2018-03-23 2018-03-21 5.042 217,721,534 -634,543 8.92% 1,097,797,196
2018-03-22 2018-03-20 5.142 218,356,077 +518,633 8.95% 1,122,744,776
2018-03-21 2018-03-19 5.117 217,837,444 +542,307 8.92% 1,114,653,959
2018-03-20 2018-03-16 5.503 217,295,137 -1,299,880 8.90% 1,195,743,379
2018-03-19 2018-03-15 5.428 218,595,017 -2,297,228 8.96% 1,186,567,518
2018-03-16 2018-03-14 5.266 220,892,245 +5,854,333 9.05% 1,163,286,116
2018-03-15 2018-03-13 4.818 215,037,912 +525,623 8.81% 1,036,076,225
2018-03-14 2018-03-12 4.706 214,512,289 +1,516,706 8.79% 1,009,507,815
2018-03-13 2018-03-09 4.681 212,995,583 +551,007 8.73% 997,066,559
2018-03-12 2018-03-08 4.656 212,444,576 +3,980,305 8.70% 989,197,381
2018-03-09 2018-03-07 4.669 208,464,271 +2,900,298 8.54% 973,259,401
2018-03-08 2018-03-06 4.694 205,563,973 +930,343 8.42% 964,837,248
2018-03-07 2018-03-05 4.606 204,633,630 -244,179 8.38% 942,636,909
2018-03-06 2018-03-02 4.519 204,877,809 -92,934 8.39% 925,906,759
2018-03-05 2018-03-01 4.507 204,970,743 -369,399 8.40% 923,774,893
2018-03-02 2018-02-28 4.470 205,340,142 -963,563 8.41% 917,770,333
2018-03-01 2018-02-27 4.233 206,303,705 -566,384 8.45% 873,276,258
2018-02-28 2018-02-26 4.183 206,870,089 +627,063 8.48% 865,371,697
2018-02-27 2018-02-23 4.208 206,243,026 -359,442 8.45% 867,883,998
2018-02-26 2018-02-22 4.146 206,602,468 +628,501 8.46% 856,535,657
2018-02-23 2018-02-21 4.059 205,973,967 -24,097 8.44% 835,979,527
2018-02-22 2018-02-20 4.034 205,998,064 -408,035 8.44% 830,948,020
2018-02-21 2018-02-15 3.922 206,406,099 +114,057 8.46% 809,466,329
2018-02-20 2018-02-13 3.847 206,292,042 +474,116 8.45% 793,609,143
2018-02-14 2018-02-12 3.835 205,817,926 -137,443 8.43% 789,222,799
2018-02-13 2018-02-09 3.859 205,955,369 +901,213 8.44% 794,878,079
2018-02-12 2018-02-08 3.884 205,054,156 +511,465 8.40% 796,505,682
2018-02-09 2018-02-07 3.909 204,542,691 +577,916 8.38% 799,612,034
2018-02-08 2018-02-06 3.984 203,964,775 +411,248 8.36% 812,588,847
2018-02-07 2018-02-05 4.171 203,553,527 +1,877,024 8.34% 848,963,751
2018-02-06 2018-02-02 4.208 201,676,503 -80,724 8.26% 848,667,773
2018-02-05 2018-02-01 4.233 201,757,227 -221,429 8.27% 854,031,178
2018-02-02 2018-01-31 4.233 201,978,656 +714,805 8.27% 854,968,479
2018-02-01 2018-01-30 4.183 201,263,851 +938,161 8.25% 841,919,879
2018-01-31 2018-01-29 4.283 200,325,690 +1,870,155 8.21% 857,947,668
2018-01-30 2018-01-26 4.308 198,455,535 +3,258,990 8.13% 854,879,737
2018-01-29 2018-01-25 4.196 195,196,545 +1,375,112 8.00% 818,969,514
2018-01-26 2018-01-24 4.158 193,821,433 +1,683,433 7.94% 805,960,904
2018-01-25 2018-01-23 4.208 192,138,000 +2,109,254 7.87% 808,529,136
2018-01-24 2018-01-22 4.258 190,028,746 +3,323,876 7.79% 809,116,610
2018-01-23 2018-01-19 4.121 186,704,870 +5,694,134 7.65% 769,394,980
2018-01-22 2018-01-18 4.021 181,010,736 +2,576,887 7.46% 727,901,417
2018-01-19 2018-01-17 3.884 178,433,849 +581,531 7.35% 693,102,629
2018-01-18 2018-01-16 3.872 177,852,318 -208,837 7.33% 688,629,506
2018-01-17 2018-01-15 3.822 178,061,155 +1,928,237 7.33% 680,570,735
2018-01-16 2018-01-12 3.922 176,132,918 +97,014 7.25% 690,743,477
2018-01-15 2018-01-11 3.847 176,035,904 +613,660 7.25% 677,213,244
2018-01-12 2018-01-10 3.872 175,422,244 +2,436,165 7.23% 679,220,460
2018-01-11 2018-01-09 3.859 172,986,079 -861,052 7.13% 667,634,172
2018-01-10 2018-01-08 3.847 173,847,131 +456,881 7.16% 668,792,995
2018-01-09 2018-01-05 3.884 173,390,250 +2,478,735 7.14% 673,511,437
2018-01-08 2018-01-04 3.859 170,911,515 -837,949 7.04% 659,627,459
2018-01-05 2018-01-03 3.772 171,749,464 +81,928 7.07% 647,893,656
2018-01-04 2018-01-02 3.785 171,667,536 +326,108 7.07% 649,721,840
2018-01-03 2017-12-29 3.747 171,341,428 +1,008,182 7.06% 642,088,048
2018-01-02 2017-12-28 3.772 170,333,246 -133,334 7.02% 642,551,231
2017-12-29 2017-12-27 3.772 170,466,580 +1,155,216 7.02% 643,054,209
2017-12-28 2017-12-22 3.797 169,311,364 -20,884 6.97% 642,912,184
2017-12-27 2017-12-21 3.847 169,332,248 +605,628 6.97% 651,424,160
2017-12-22 2017-12-20 3.797 168,726,620 -1,524,633 6.95% 640,691,783
2017-12-21 2017-12-19 3.772 170,251,253 +1,217,998 7.01% 642,241,927
2017-12-20 2017-12-18 3.810 169,033,255 +2,949,250 6.96% 643,960,590
2017-12-19 2017-12-15 3.723 166,084,005 +580,025 6.84% 618,250,827
2017-12-18 2017-12-14 3.710 165,503,980 +425,175 6.82% 614,031,165
2017-12-15 2017-12-13 3.710 165,078,805 -268,275 6.80% 612,453,737
2017-12-14 2017-12-12 3.660 165,347,080 +5,999,447 6.81% 605,214,840
2017-12-13 2017-12-11 3.635 159,347,633 +1,020,708 6.56% 579,287,526
2017-12-12 2017-12-08 3.660 158,326,925 -3,118,098 6.52% 579,519,182
2017-12-11 2017-12-07 3.598 161,445,023 +2,472,103 6.65% 580,882,392
2017-12-08 2017-12-06 3.660 158,972,920 +11,851,688 6.55% 581,883,698
2017-12-07 2017-12-05 3.779 147,121,232 -5,095,319 6.06% 555,979,621
2017-12-06 2017-12-04 3.766 152,216,551 +1,777,448 6.27% 573,317,675
2017-12-05 2017-12-01 3.779 150,439,103 +104,013 6.27% 568,518,047
2017-12-04 2017-11-30 3.792 150,335,090 +236,567 6.27% 570,018,726
2017-12-01 2017-11-29 3.829 150,098,523 +738,279 6.26% 574,794,055
2017-11-30 2017-11-28 3.867 149,360,244 -651,877 6.22% 577,611,266
2017-11-29 2017-11-27 3.880 150,012,121 +1,042,771 6.25% 582,021,910
2017-11-28 2017-11-24 3.804 148,969,350 -2,499,338 6.21% 566,716,857
2017-11-27 2017-11-23 3.653 151,468,688 +671,596 6.31% 553,328,611
2017-11-24 2017-11-22 3.565 150,797,092 +304,838 6.28% 537,578,223
2017-11-23 2017-11-21 3.527 150,492,254 -88,911 6.27% 530,804,314
2017-11-22 2017-11-20 3.540 150,581,165 -28,578 6.28% 533,014,763
2017-11-21 2017-11-17 3.540 150,609,743 +128,362 6.28% 533,115,921
2017-11-20 2017-11-16 3.565 150,481,381 +404,863 6.27% 536,452,742
2017-11-17 2017-11-15 3.590 150,076,518 +138,129 6.25% 538,790,426
2017-11-16 2017-11-14 3.540 149,938,389 -265,145 6.25% 530,739,518
2017-11-15 2017-11-13 3.603 150,203,534 -295,169 6.26% 541,138,520
2017-11-14 2017-11-10 3.653 150,498,703 -204,813 6.27% 549,785,169
2017-11-13 2017-11-09 3.653 150,703,516 -1,630,565 6.28% 550,533,370
2017-11-10 2017-11-08 3.666 152,334,081 -7,324,424 6.35% 558,408,900
2017-11-09 2017-11-07 3.615 159,658,505 -6,514,511 6.65% 577,213,155
2017-11-08 2017-11-06 3.615 166,173,016 +208,847 6.93% 600,765,057
2017-11-07 2017-11-03 3.615 165,964,169 +42,868 6.92% 600,010,013
2017-11-06 2017-11-02 3.603 165,921,301 -2,195,649 6.92% 597,764,945
2017-11-03 2017-11-01 3.603 168,116,950 +117,490 7.01% 605,675,213
2017-11-02 2017-10-31 3.565 167,999,460 -603,325 7.00% 598,903,135
2017-11-01 2017-10-30 3.552 168,602,785 +38,457 7.03% 598,930,070
2017-10-31 2017-10-27 3.578 168,564,328 +50,454 7.03% 603,040,221
2017-10-30 2017-10-26 3.552 168,513,874 -2,792,760 7.02% 598,614,230
2017-10-27 2017-10-25 3.565 171,306,634 -2,697,282 7.14% 610,692,917
2017-10-26 2017-10-24 3.552 174,003,916 +352,469 7.25% 618,116,584
2017-10-25 2017-10-23 3.527 173,651,447 -4,502,710 7.24% 612,489,578
2017-10-24 2017-10-20 3.527 178,154,157 -1,626,278 7.42% 628,371,179
2017-10-23 2017-10-19 3.578 179,780,435 -250,856 7.49% 643,165,932
2017-10-20 2017-10-18 3.640 180,031,291 +195,286 7.50% 655,402,516
2017-10-19 2017-10-17 3.678 179,836,005 +68,269 7.49% 661,487,685
2017-10-18 2017-10-16 3.703 179,767,736 +641,430 7.49% 665,765,590
2017-10-17 2017-10-13 3.703 179,126,306 -385,811 7.47% 663,390,069
2017-10-16 2017-10-12 3.691 179,512,117 +1,297,554 7.48% 662,557,622
2017-10-13 2017-10-11 3.741 178,214,563 -313,570 7.50% 666,748,281
2017-10-12 2017-10-10 3.766 178,528,133 +71,446 7.51% 672,419,218
2017-10-11 2017-10-09 3.754 178,456,687 +512,826 7.51% 669,902,125
2017-10-10 2017-10-06 3.766 177,943,861 +408,038 7.49% 670,218,580
2017-10-09 2017-10-04 3.867 177,535,823 +733,517 7.47% 686,572,871
2017-10-06 2017-10-03 3.905 176,802,306 -44,456 7.44% 690,417,649
2017-10-04 2017-09-29 3.842 176,846,762 +93,674 7.44% 679,452,682
2017-10-03 2017-09-28 3.792 176,753,088 +449,319 7.44% 670,186,648
2017-09-29 2017-09-27 3.855 176,303,769 -3,897,822 7.42% 679,587,354
2017-09-28 2017-09-26 3.716 180,201,591 -1,402,395 7.58% 669,642,336
2017-09-27 2017-09-25 3.716 181,603,986 -1,700,325 7.64% 674,853,738
2017-09-26 2017-09-22 3.603 183,304,311 +2,126,742 7.71% 660,390,744
2017-09-25 2017-09-21 3.640 181,177,569 +7,939 7.62% 659,575,532
2017-09-22 2017-09-20 3.590 181,169,630 +149,244 7.62% 650,417,957
2017-09-21 2017-09-19 3.578 181,020,386 -115,409 7.62% 647,601,867
2017-09-20 2017-09-18 3.603 181,135,795 -550,137 7.62% 652,578,228
2017-09-19 2017-09-15 3.565 181,685,932 -79,401 7.64% 647,694,191
2017-09-18 2017-09-14 3.603 181,765,333 -359,195 7.65% 654,846,265
2017-09-15 2017-09-13 3.640 182,124,528 +23,207,272 7.66% 663,022,929
2017-09-14 2017-09-12 3.716 158,917,256 -120,665 6.69% 590,548,185
2017-09-13 2017-09-11 3.729 159,037,921 +47,509 6.69% 592,999,963
2017-09-12 2017-09-08 3.590 158,990,412 -1,879,674 6.69% 570,792,240
2017-09-11 2017-09-07 3.603 160,870,086 +366,190 6.77% 579,566,924
2017-09-08 2017-09-06 3.615 160,503,896 +4,769,443 6.75% 580,269,496
2017-09-07 2017-09-05 3.565 155,734,453 +157,182 6.55% 555,179,476
2017-09-06 2017-09-04 3.603 155,577,271 +717,034 6.54% 560,498,491
2017-09-05 2017-09-01 3.628 154,860,237 +4,085,655 6.51% 561,816,737
2017-09-04 2017-08-31 3.603 150,774,582 +11,676,578 6.34% 543,195,835
2017-09-01 2017-08-30 3.857 139,098,004 -27,915,192 5.85% 536,559,259
2017-08-31 2017-08-29 3.819 167,013,196 +3,177,215 7.03% 637,754,210
2017-08-30 2017-08-28 3.857 163,835,981 -10,386,546 7.08% 631,983,997
2017-08-29 2017-08-25 3.844 174,222,527 +2,921,736 7.53% 669,794,057
2017-08-28 2017-08-24 3.689 171,300,791 +157,597 7.40% 631,952,971
2017-08-25 2017-08-22 3.624 171,143,194 +599,489 7.40% 620,294,879
2017-08-24 2017-08-21 3.611 170,543,705 -801,893 7.37% 615,914,500
2017-08-22 2017-08-18 3.611 171,345,598 +895,369 7.41% 618,810,517
2017-08-21 2017-08-17 3.624 170,450,229 -473,951 7.37% 617,783,283
2017-08-18 2017-08-16 3.624 170,924,180 +13,906 7.39% 619,501,080
2017-08-17 2017-08-15 3.624 170,910,274 -358,458 7.39% 619,450,679
2017-08-16 2017-08-14 3.624 171,268,732 -196,305 7.40% 620,749,882
2017-08-15 2017-08-11 3.599 171,465,037 +465,155 7.41% 617,022,364
2017-08-14 2017-08-10 3.663 170,999,882 -225,581 7.39% 626,415,907
2017-08-11 2017-08-09 3.702 171,225,463 +2,646,952 7.40% 633,891,479
2017-08-10 2017-08-08 3.754 168,578,511 +129,953 7.29% 632,820,797
2017-08-09 2017-08-07 3.767 168,448,558 +1,981,673 7.28% 634,513,429
2017-08-08 2017-08-04 3.702 166,466,885 -100,121 7.20% 616,274,812
2017-08-07 2017-08-03 3.676 166,567,006 -1,024,827 7.20% 612,333,262
2017-08-04 2017-08-02 3.689 167,591,833 +2,133,419 7.24% 618,270,098
2017-08-03 2017-08-01 3.599 165,458,414 -7,784,646 7.15% 595,407,341
2017-08-02 2017-07-31 3.715 173,243,060 -1,084,642 7.49% 643,603,318
2017-08-01 2017-07-28 3.806 174,327,702 -264,208 7.54% 663,428,718
2017-07-31 2017-07-27 3.780 174,591,910 +51,528 7.55% 659,914,239
2017-07-28 2017-07-26 3.857 174,540,382 +44,807 7.55% 673,275,355
2017-07-27 2017-07-25 3.883 174,495,575 +88,070 7.54% 677,619,983
2017-07-26 2017-07-24 3.883 174,407,505 +13,905 7.54% 677,277,980
2017-07-25 2017-07-21 3.896 174,393,600 -94,249 7.54% 679,481,396
2017-07-24 2017-07-20 3.883 174,487,849 +563,952 7.54% 677,589,980
2017-07-21 2017-07-19 3.909 173,923,897 +1,650,032 7.52% 679,902,648
2017-07-20 2017-07-18 3.922 172,273,865 +528,468 7.45% 675,682,323
2017-07-19 2017-07-17 3.961 171,745,397 -550,047 7.42% 680,279,000
2017-07-18 2017-07-14 3.974 172,295,444 -493,764 7.45% 684,687,975
2017-07-17 2017-07-13 3.961 172,789,208 -10,165,046 7.47% 684,413,507
2017-07-14 2017-07-12 3.961 182,954,254 -52,533 7.91% 724,676,987
2017-07-13 2017-07-11 3.974 183,006,787 -523,780 7.91% 727,253,975
2017-07-12 2017-07-10 3.961 183,530,567 +26,266 7.93% 726,959,748
2017-07-11 2017-07-07 3.948 183,504,301 +392,449 7.93% 724,480,363
2017-07-10 2017-07-06 4.039 183,111,852 -163,778 7.92% 739,522,821
2017-07-07 2017-07-05 4.026 183,275,630 +880,693 7.92% 737,811,876
2017-07-06 2017-07-04 4.000 182,394,937 +134,421 7.88% 729,544,504
2017-07-05 2017-07-03 3.974 182,260,516 +33,992 7.88% 724,288,355
2017-07-04 2017-06-30 3.987 182,226,524 -222,491 7.88% 726,512,079
2017-07-03 2017-06-29 3.974 182,449,015 +18,707 7.89% 725,037,434
2017-06-30 2017-06-28 3.987 182,430,308 -1,801,558 7.89% 727,324,538
2017-06-29 2017-06-27 3.948 184,231,866 -80,086 7.96% 727,352,811
2017-06-28 2017-06-26 3.987 184,311,952 -996,573 7.97% 734,826,393
2017-06-27 2017-06-23 4.013 185,308,525 +975,714 8.01% 743,596,993
2017-06-26 2017-06-22 4.052 184,332,811 -1,130,994 7.97% 746,839,905
2017-06-23 2017-06-21 4.013 185,463,805 -72,409 8.02% 744,220,093
2017-06-22 2017-06-20 4.116 185,536,214 +2,470,837 8.02% 763,723,830
2017-06-21 2017-06-19 4.013 183,065,377 -452,830 7.91% 734,595,798
2017-06-20 2017-06-16 4.052 183,518,207 -4,461,692 7.93% 743,539,468
2017-06-19 2017-06-15 4.298 187,979,899 -596,399 8.13% 807,848,694
2017-06-16 2017-06-14 4.686 188,576,298 +391,327 8.15% 883,641,711
2017-06-15 2017-06-13 4.569 188,184,971 +70,846 8.13% 859,884,605
2017-06-14 2017-06-12 4.556 188,114,125 +1,092,113 8.13% 857,125,867
2017-06-13 2017-06-09 4.569 187,022,012 +905,190 8.08% 854,570,628
2017-06-12 2017-06-08 4.569 186,116,822 -723,095 8.05% 850,434,490
2017-06-09 2017-06-07 4.505 186,839,917 +137,512 8.08% 841,645,956
2017-06-08 2017-06-06 4.686 186,702,405 -1,317,793 8.07% 874,860,915
2017-06-07 2017-06-05 4.712 188,020,198 +155,280 8.13% 885,903,507
2017-06-06 2017-06-02 4.776 187,864,918 +320,585 8.12% 897,330,821
2017-06-05 2017-06-01 4.686 187,544,333 -380,830 8.11% 878,806,070
2017-06-02 2017-05-31 4.776 187,925,163 -481,005 8.12% 897,618,580
2017-06-01 2017-05-29 4.789 188,406,168 -82,971 8.14% 902,354,882
2017-05-31 2017-05-26 4.764 188,489,139 +4,070,345 8.15% 897,872,522
2017-05-29 2017-05-25 4.802 184,418,794 +2,024,211 7.97% 885,644,885
2017-05-26 2017-05-24 4.647 182,394,583 +185,409 7.88% 847,592,131
2017-05-25 2017-05-23 4.595 182,209,174 +2,448,429 7.88% 837,296,207
2017-05-24 2017-05-22 4.634 179,760,745 +675,198 7.77% 833,025,733
2017-05-23 2017-05-19 4.608 179,085,547 +829,705 7.74% 825,260,516
2017-05-22 2017-05-18 4.608 178,255,842 +2,179,173 7.71% 821,437,077
2017-05-19 2017-05-17 4.323 176,076,669 +389,359 7.61% 761,252,641
2017-05-18 2017-05-16 4.310 175,687,310 +693,739 7.59% 757,295,120
2017-05-17 2017-05-15 4.323 174,993,571 +204,663 7.56% 756,569,958
2017-05-16 2017-05-12 4.272 174,788,908 +288,929 7.56% 746,634,993
2017-05-15 2017-05-11 4.259 174,499,979 +8,479,113 7.54% 743,142,003
2017-05-12 2017-05-10 4.285 166,020,866 -17,769 7.18% 711,330,123
2017-05-11 2017-05-09 4.375 166,038,635 +451,162 7.18% 726,451,101
2017-05-10 2017-05-08 4.298 165,587,473 -738,311 7.16% 711,616,638
2017-05-09 2017-05-05 4.336 166,325,784 +120,001 7.19% 721,248,492
2017-05-08 2017-05-04 4.414 166,205,783 -710,735 7.18% 733,636,687
2017-05-05 2017-05-02 4.298 166,916,518 +1,054,514 7.22% 717,328,245
2017-05-04 2017-04-28 4.310 165,862,004 +8,669,800 7.17% 714,943,420
2017-05-02 2017-04-27 4.272 157,192,204 +597,200 6.80% 671,468,239
2017-04-28 2017-04-26 3.987 156,595,004 +2,796,585 6.77% 624,322,735
2017-04-27 2017-04-25 3.974 153,798,419 -157,598 6.65% 611,182,314
2017-04-26 2017-04-24 4.000 153,956,017 +10,816 6.66% 615,794,319
2017-04-25 2017-04-21 3.948 153,945,201 -1,105,500 6.65% 607,780,170
2017-04-24 2017-04-20 3.987 155,050,701 -1,961,473 6.70% 618,165,812
2017-04-21 2017-04-19 3.987 157,012,174 +491,334 6.79% 625,985,935
2017-04-20 2017-04-18 3.987 156,520,840 +100,430 6.77% 624,027,053
2017-04-19 2017-04-13 4.000 156,420,410 +167,414 6.76% 625,651,415
2017-04-18 2017-04-12 3.961 156,252,996 +224,036 6.75% 618,914,007
2017-04-13 2017-04-11 3.987 156,028,960 -128,015 6.74% 622,065,996
2017-04-12 2017-04-10 4.000 156,156,975 -103,521 6.75% 624,597,726
2017-04-11 2017-04-07 4.000 156,260,496 +35,536 6.75% 625,011,790
2017-04-10 2017-04-06 4.052 156,224,960 -143,692 6.75% 632,958,580
2017-04-07 2017-04-05 4.052 156,368,652 +18,767 6.76% 633,540,760
2017-04-06 2017-04-03 3.987 156,349,885 -7,725 6.76% 623,345,479
2017-04-05 2017-03-31 3.961 156,357,610 -1,573,659 6.76% 619,328,380
2017-04-03 2017-03-30 3.974 157,931,269 +167,474 6.83% 627,605,921
2017-03-31 2017-03-29 3.974 157,763,795 +152,962 6.82% 626,940,393
2017-03-30 2017-03-28 3.974 157,610,833 +288,802 6.81% 626,332,534
2017-03-29 2017-03-27 3.987 157,322,031 -25,523 6.80% 627,221,292
2017-03-28 2017-03-24 3.987 157,347,554 +403,265 6.80% 627,323,048
2017-03-27 2017-03-23 4.000 156,944,289 +57,168 6.78% 627,746,830
2017-03-24 2017-03-22 4.000 156,887,121 -347,642 6.78% 627,518,169
2017-03-23 2017-03-21 4.039 157,234,763 -853,369 6.80% 635,014,579
2017-03-22 2017-03-20 4.065 158,088,132 -401,719 6.83% 642,553,728
2017-03-21 2017-03-17 4.065 158,489,851 +32,946 6.85% 644,186,526
2017-03-20 2017-03-16 4.039 158,456,905 -228,671 6.85% 639,950,370
2017-03-17 2017-03-15 4.039 158,685,576 +885,328 6.86% 640,873,890
2017-03-16 2017-03-14 3.987 157,800,248 -194,680 6.82% 629,127,877
2017-03-15 2017-03-13 4.103 157,994,928 -760,411 6.83% 648,310,326
2017-03-14 2017-03-10 4.065 158,755,339 -268,843 6.86% 645,265,610
2017-03-13 2017-03-09 3.987 159,024,182 -356,912 6.87% 634,007,534
2017-03-10 2017-03-08 4.052 159,381,094 -355,368 6.89% 645,745,923
2017-03-09 2017-03-07 4.026 159,736,462 -2,323,792 6.91% 643,050,354
2017-03-08 2017-03-06 4.039 162,060,254 -1,468,593 7.01% 654,502,999
2017-03-07 2017-03-03 4.103 163,528,847 -2,677,228 7.07% 671,017,997
2017-03-06 2017-03-02 4.155 166,206,075 -659,747 7.18% 690,609,356
2017-03-03 2017-03-01 4.194 166,865,822 -730,821 7.21% 699,830,610
2017-03-02 2017-02-28 4.103 167,596,643 -222,490 7.24% 687,709,635
2017-03-01 2017-02-27 4.142 167,819,133 -207,813 7.25% 695,139,525
2017-02-28 2017-02-24 4.168 168,026,946 -1,212,883 7.26% 700,350,329
2017-02-27 2017-02-23 4.168 169,239,829 -1,596,062 7.32% 705,405,727
2017-02-24 2017-02-22 4.298 170,835,891 -1,151,081 7.38% 734,171,857
2017-02-23 2017-02-21 4.388 171,986,972 -437,256 7.43% 754,702,485
2017-02-22 2017-02-20 4.414 172,424,228 -1,654,775 7.45% 761,085,067
2017-02-21 2017-02-17 4.375 174,079,003 -206,612 7.53% 761,629,264
2017-02-20 2017-02-16 4.272 174,285,615 -85,196 7.53% 744,485,108
2017-02-17 2017-02-15 4.323 174,370,811 +391,119 7.54% 753,877,507
2017-02-16 2017-02-14 4.220 173,979,692 -497,514 7.52% 734,170,093
2017-02-15 2017-02-13 4.194 174,477,206 +100,430 7.54% 731,752,542
2017-02-14 2017-02-10 4.207 174,376,776 -392,449 7.54% 733,588,537
2017-02-13 2017-02-09 4.233 174,769,225 -1,774,055 7.55% 739,764,088
2017-02-10 2017-02-08 4.207 176,543,280 +401,720 7.63% 742,702,838
2017-02-09 2017-02-07 4.259 176,141,560 +145,237 7.61% 750,132,994
2017-02-08 2017-02-06 4.388 175,996,323 -2,727,057 7.61% 772,296,069
2017-02-07 2017-02-03 4.259 178,723,380 -2,278,985 7.73% 761,128,175
2017-02-06 2017-02-02 3.987 181,002,365 +1,494,087 7.82% 721,631,525
2017-02-03 2017-02-01 4.039 179,508,278 -91,039 7.76% 724,969,284
2017-02-02 2017-01-27 4.013 179,599,317 +452,025 7.76% 720,687,362
2017-02-01 2017-01-25 4.013 179,147,292 -153,026 7.74% 718,873,498
2017-01-26 2017-01-24 4.026 179,300,318 +78,071 7.75% 721,808,481
2017-01-25 2017-01-23 4.026 179,222,247 -213,220 7.75% 721,494,191
2017-01-24 2017-01-20 4.013 179,435,467 +740,091 7.76% 720,029,873
2017-01-23 2017-01-19 4.065 178,695,376 -468,501 7.72% 726,312,460
2017-01-20 2017-01-18 3.974 179,163,877 -1,059,921 7.74% 711,982,565
2017-01-19 2017-01-17 3.974 180,223,798 +4,671,963 7.79% 716,194,604
2017-01-18 2017-01-16 4.142 175,551,835 +38,627 7.67% 727,169,883
2017-01-17 2017-01-13 4.103 175,513,208 +122,595 7.67% 720,194,164
2017-01-16 2017-01-12 4.065 175,390,613 +20,395 7.67% 712,880,156
2017-01-13 2017-01-11 4.090 175,370,218 +515,197 7.67% 717,337,370
2017-01-12 2017-01-10 4.129 174,855,021 +193,135 7.64% 722,020,157
2017-01-11 2017-01-09 4.103 174,661,886 +465,067 7.64% 716,700,882
2017-01-10 2017-01-06 4.142 174,196,819 +1,507,217 7.62% 721,557,143
2017-01-09 2017-01-05 4.155 172,689,602 +7,642,427 7.55% 717,549,312
2017-01-06 2017-01-04 4.168 165,047,175 +1,557,435 7.22% 687,930,395
2017-01-05 2017-01-03 4.233 163,489,740 +613,227 7.15% 692,020,225
2017-01-04 2016-12-30 3.987 162,876,513 +24,721 7.12% 649,366,247
2017-01-03 2016-12-29 3.987 162,851,792 +15,451 7.12% 649,267,688
2016-12-30 2016-12-28 4.039 162,836,341 +217,476 7.12% 657,637,335
2016-12-29 2016-12-23 3.922 162,618,865 +13,906 7.11% 637,814,056
2016-12-28 2016-12-22 4.000 162,604,959 +234,851 7.11% 650,388,416
2016-12-23 2016-12-21 4.077 162,370,108 +850,835 7.10% 662,059,718
2016-12-22 2016-12-20 3.896 161,519,273 +72,843 7.06% 629,319,775
2016-12-21 2016-12-19 3.961 161,446,430 +205,495 7.06% 639,485,062
2016-12-20 2016-12-16 4.065 161,240,935 +49,434 7.05% 655,368,386
2016-12-19 2016-12-15 4.155 161,191,501 +588,674 7.05% 669,773,104
2016-12-16 2016-12-14 4.129 160,602,827 +370,818 7.02% 663,169,280
2016-12-15 2016-12-13 4.129 160,232,009 +378,543 7.01% 661,638,080
2016-12-14 2016-12-12 4.077 159,853,466 +35,537 6.99% 651,798,179
2016-12-13 2016-12-09 4.207 159,817,929 +610,258 6.99% 672,340,683
2016-12-12 2016-12-08 4.272 159,207,671 -247,045 6.96% 680,077,585
2016-12-09 2016-12-07 4.310 159,454,716 +229,853 6.97% 687,324,989
2016-12-08 2016-12-06 4.323 159,224,863 -128,242 6.96% 688,395,277
2016-12-07 2016-12-05 4.482 159,353,105 -173,697 6.97% 714,211,798
2016-12-06 2016-12-02 4.575 159,526,802 +4,287,428 6.97% 729,841,729
2016-12-05 2016-12-01 4.695 155,239,374 +108,275 6.97% 728,808,077
2016-12-02 2016-11-30 4.628 155,131,099 +371,441 6.97% 717,983,894
2016-12-01 2016-11-29 4.642 154,759,658 -7,347,623 6.95% 718,323,008
2016-11-30 2016-11-28 4.562 162,107,281 +2,913,334 7.28% 739,491,575
2016-11-29 2016-11-25 4.562 159,193,947 +1,554,941 7.15% 726,201,697
2016-11-28 2016-11-24 4.628 157,639,006 +2,983,344 7.08% 729,591,088
2016-11-25 2016-11-23 4.602 154,655,662 +1,480,543 6.95% 711,669,759
2016-11-24 2016-11-22 4.415 153,175,119 +108,275 6.88% 676,336,614
2016-11-23 2016-11-21 4.376 153,066,844 +60,254 6.88% 669,751,376
2016-11-22 2016-11-18 4.495 153,006,590 -269,182 6.87% 687,801,986
2016-11-21 2016-11-17 4.495 153,275,772 -4,000,139 6.88% 689,012,025
2016-11-18 2016-11-16 4.522 157,275,911 -854,165 7.06% 711,177,020
2016-11-17 2016-11-15 4.429 158,130,076 -247,828 7.10% 700,318,021
2016-11-16 2016-11-14 4.216 158,377,904 -824,766 7.11% 667,713,938
2016-11-15 2016-11-11 4.402 159,202,670 -254,144 7.15% 700,833,624
2016-11-14 2016-11-10 4.562 159,456,814 -840,233 7.16% 727,400,828
2016-11-11 2016-11-09 4.548 160,297,047 -1,818,108 7.20% 729,101,878
2016-11-10 2016-11-08 4.642 162,115,155 +1,160,545 7.28% 752,463,835
2016-11-09 2016-11-07 4.655 160,954,610 -362,419 7.23% 749,217,742
2016-11-08 2016-11-04 4.522 161,317,029 +626,714 7.25% 729,450,323
2016-11-07 2016-11-03 4.575 160,690,315 +315,800 7.22% 735,164,849
2016-11-04 2016-11-02 4.615 160,374,515 +303,770 7.20% 740,118,772
2016-11-03 2016-11-01 4.721 160,070,745 +1,174,943 7.19% 755,747,829
2016-11-02 2016-10-31 4.721 158,895,802 -374,449 7.14% 750,200,528
2016-11-01 2016-10-28 4.695 159,270,251 -190,984 7.15% 747,731,985
2016-10-31 2016-10-27 4.841 159,461,235 -2,121,878 7.16% 771,956,975
2016-10-28 2016-10-26 4.908 161,583,113 -2,544,449 7.26% 792,973,960
2016-10-27 2016-10-25 4.894 164,127,562 +3,696,718 7.37% 803,278,098
2016-10-26 2016-10-24 4.455 160,430,844 +986,503 7.21% 714,774,852
2016-10-25 2016-10-20 4.376 159,444,341 +741,379 7.16% 697,656,422
2016-10-24 2016-10-19 4.602 158,702,962 +1,331,966 7.13% 730,293,979
2016-10-20 2016-10-18 4.548 157,370,996 -306,777 7.07% 715,792,903
2016-10-19 2016-10-17 4.455 157,677,773 -9,274,875 7.08% 702,508,969
2016-10-18 2016-10-14 4.588 166,952,648 -365,426 7.50% 766,035,675
2016-10-17 2016-10-13 4.668 167,318,074 +2,561,493 7.52% 781,063,894
2016-10-14 2016-10-12 4.522 164,756,581 +561,341 7.58% 745,003,438
2016-10-13 2016-10-11 4.429 164,195,240 +1,626,922 7.55% 727,179,095
2016-10-12 2016-10-07 4.376 162,568,318 -709,799 7.48% 711,325,535
2016-10-11 2016-10-06 4.389 163,278,117 +122,749 7.51% 716,602,818
2016-10-07 2016-10-05 4.429 163,155,368 +577,499 7.50% 722,573,765
2016-10-06 2016-10-04 4.322 162,577,869 +55,642 7.48% 702,718,483
2016-10-05 2016-10-03 4.256 162,522,227 -4,557,301 7.47% 691,670,625
2016-10-04 2016-09-30 4.376 167,079,528 -306,778 7.68% 731,064,552
2016-10-03 2016-09-29 4.376 167,386,306 -1,455,689 7.70% 732,406,874
2016-09-30 2016-09-28 4.123 168,841,995 +1,529,376 7.76% 696,111,418
2016-09-29 2016-09-27 4.110 167,312,619 +10,174,789 7.69% 687,580,839
2016-09-28 2016-09-26 4.110 157,137,830 +3,984 7.23% 645,766,958
2016-09-27 2016-09-23 4.176 157,133,846 -294,747 7.23% 656,199,624
2016-09-26 2016-09-22 4.163 157,428,593 +13,534 7.24% 655,336,776
2016-09-23 2016-09-21 4.070 157,415,059 +4,524,969 7.24% 640,625,603
2016-09-22 2016-09-20 4.070 152,890,090 +246,467 7.03% 622,210,523
2016-09-21 2016-09-19 4.056 152,643,623 +36,766 7.02% 619,177,396
2016-09-20 2016-09-15 4.083 152,606,857 +62,035 7.02% 623,087,462
2016-09-19 2016-09-14 3.883 152,544,822 -1,928,217 7.01% 592,402,538
2016-09-15 2016-09-13 3.857 154,473,039 +530,234 7.10% 595,781,862
2016-09-14 2016-09-12 3.844 153,942,805 +637,616 7.08% 591,689,452
2016-09-13 2016-09-09 3.977 153,305,189 -162,412 7.05% 609,627,616
2016-09-12 2016-09-08 3.923 153,467,601 +994,771 7.06% 602,109,264
2016-09-09 2016-09-07 3.910 152,472,830 +320,312 7.01% 596,178,597
2016-09-08 2016-09-06 4.043 152,152,518 -67,671 7.00% 615,161,740
2016-09-07 2016-09-05 3.963 152,220,189 +162,411 7.00% 603,288,587
2016-09-06 2016-09-02 3.950 152,057,778 -609,043 6.99% 600,622,612
2016-09-05 2016-09-01 4.123 152,666,821 +198,503 7.02% 629,423,487
2016-09-02 2016-08-31 4.484 152,468,318 +215,212 7.01% 683,727,143
2016-09-01 2016-08-30 4.526 152,253,106 +6,838,247 7.00% 689,123,186
2016-08-31 2016-08-29 4.484 145,414,859 -4,296,252 7.00% 652,096,694
2016-08-30 2016-08-26 4.498 149,711,111 -7,181 7.21% 673,447,734
2016-08-29 2016-08-25 4.457 149,718,292 +160,843 7.21% 667,224,804
2016-08-26 2016-08-24 4.457 149,557,449 +3,121,348 7.20% 666,508,001
2016-08-25 2016-08-23 4.429 146,436,101 -74,676 7.05% 648,518,870
2016-08-24 2016-08-22 4.498 146,510,777 -14,361 7.06% 659,051,624
2016-08-23 2016-08-19 4.596 146,525,138 -3,749,300 7.06% 673,400,476
2016-08-22 2016-08-18 4.624 150,274,438 +781,235 7.24% 694,817,161
2016-08-19 2016-08-17 4.596 149,493,203 -963,392 7.20% 687,041,115
2016-08-18 2016-08-16 4.554 150,456,595 -61,752 7.25% 685,182,594
2016-08-17 2016-08-15 4.582 150,518,347 +4,809,050 7.25% 689,656,253
2016-08-16 2016-08-12 4.624 145,709,297 +598,851 7.02% 673,709,524
2016-08-15 2016-08-11 4.679 145,110,446 +706,558 6.99% 679,024,266
2016-08-12 2016-08-10 4.596 144,403,888 +888,942 6.95% 663,651,632
2016-08-11 2016-08-09 4.582 143,514,946 +276,448 6.91% 657,567,545
2016-08-10 2016-08-08 4.693 143,238,498 -1,833,891 6.90% 672,259,580
2016-08-09 2016-08-05 4.596 145,072,389 +5,655,335 6.99% 666,723,930
2016-08-08 2016-08-04 4.582 139,417,054 +2,539,013 6.71% 638,791,516
2016-08-05 2016-08-03 4.638 136,878,041 +1,041,168 6.59% 634,783,098
2016-08-04 2016-08-01 4.735 135,836,873 -386,309 6.54% 643,196,886
2016-08-03 2016-07-29 4.707 136,223,182 +169,459 6.56% 641,231,814
2016-08-01 2016-07-28 4.749 136,053,723 -236,238 6.55% 646,118,461
2016-07-29 2016-07-27 4.721 136,289,961 -48,827 6.56% 643,444,223
2016-07-28 2016-07-26 4.749 136,338,788 -2,820,487 6.57% 647,472,233
2016-07-27 2016-07-25 4.763 139,159,275 +1,607,954 6.70% 662,804,737
2016-07-26 2016-07-22 4.540 137,551,321 +425,084 6.62% 624,496,065
2016-07-25 2016-07-21 4.415 137,126,237 +97,654 6.60% 605,378,734
2016-07-22 2016-07-20 4.498 137,028,583 -1,096,931 6.60% 616,397,728
2016-07-21 2016-07-19 4.526 138,125,514 +909,047 6.65% 625,179,327
2016-07-20 2016-07-18 4.526 137,216,467 -546,434 6.61% 621,064,827
2016-07-19 2016-07-15 4.568 137,762,901 -950,693 6.63% 629,293,815
2016-07-18 2016-07-14 4.610 138,713,594 +162,278 6.68% 639,431,988
2016-07-15 2016-07-13 4.484 138,551,316 +133,557 6.67% 621,317,902
2016-07-14 2016-07-12 4.443 138,417,759 +937,769 6.67% 614,935,885
2016-07-13 2016-07-11 4.345 137,479,990 -183,820 6.62% 597,367,273
2016-07-12 2016-07-08 4.387 137,663,810 -524,174 6.63% 603,917,590
2016-07-11 2016-07-07 4.373 138,187,984 -140,737 6.65% 604,292,591
2016-07-08 2016-07-06 4.303 138,328,721 +1,899,951 6.66% 595,275,737
2016-07-07 2016-07-05 4.317 136,428,770 +182,384 6.57% 588,999,597
2016-07-06 2016-07-04 4.317 136,246,386 -2,277,644 6.56% 588,212,197
2016-07-05 2016-06-30 4.234 138,524,030 -1,723,312 6.67% 586,470,325
2016-07-04 2016-06-29 4.429 140,247,342 -2,257,539 6.75% 621,110,827
2016-06-30 2016-06-28 4.220 142,504,881 +651,987 6.86% 601,339,467
2016-06-29 2016-06-27 4.303 141,852,894 +738,490 6.83% 610,441,457
2016-06-28 2016-06-24 3.955 141,114,404 -23,042 6.80% 558,132,133
2016-06-27 2016-06-23 3.872 141,137,446 +716,611 6.80% 546,429,818
2016-06-24 2016-06-22 3.774 140,420,835 -304,452 6.76% 529,966,212
2016-06-23 2016-06-21 3.760 140,725,287 -215,414 6.78% 529,155,418
2016-06-22 2016-06-20 3.830 140,940,701 +31,594 6.79% 539,779,593
2016-06-21 2016-06-17 3.872 140,909,107 +434,184 6.79% 545,545,778
2016-06-20 2016-06-16 3.830 140,474,923 +815,363 6.76% 537,995,740
2016-06-17 2016-06-15 3.858 139,659,560 +469,603 6.73% 538,763,020
2016-06-16 2016-06-14 3.760 139,189,957 +40,210 6.70% 523,382,268
2016-06-15 2016-06-13 3.691 139,149,747 +193,873 6.70% 513,541,606
2016-06-14 2016-06-10 3.704 138,955,874 +318,813 6.69% 514,761,298
2016-06-13 2016-06-08 3.830 138,637,061 +150,789 6.68% 530,957,032
2016-06-10 2016-06-07 3.774 138,486,272 -1,022,842 6.67% 522,664,924
2016-06-08 2016-06-06 3.760 139,509,114 +930,097 6.72% 524,582,363
2016-06-07 2016-06-03 3.774 138,579,017 -845,433 6.67% 523,014,956
2016-06-06 2016-06-02 3.691 139,424,450 -2,035,104 6.71% 514,555,417
2016-06-03 2016-06-01 3.510 141,459,554 +2,064,384 6.81% 496,455,316
2016-06-02 2016-05-31 3.440 139,395,170 -828,668 6.71% 479,503,763
2016-06-01 2016-05-30 3.231 140,223,838 -1,613,832 6.75% 453,061,517
2016-05-31 2016-05-27 3.147 141,837,670 +1,500,718 6.83% 446,423,829
2016-05-30 2016-05-26 3.231 140,336,952 -11,489 6.76% 453,426,987
2016-05-27 2016-05-25 3.217 140,348,441 +1,186,249 6.76% 451,509,521
2016-05-26 2016-05-24 3.175 139,162,192 -1,894,207 6.70% 441,879,087
2016-05-25 2016-05-23 3.203 141,056,399 +25,850 6.79% 451,822,619
2016-05-24 2016-05-20 3.217 141,030,549 +30,158 6.79% 453,703,905
2016-05-23 2016-05-19 3.245 141,000,391 +304,452 6.79% 457,534,217
2016-05-20 2016-05-18 3.175 140,695,939 +588,798 6.78% 446,749,165
2016-05-19 2016-05-17 3.161 140,107,141 +121,194 6.75% 442,928,340
2016-05-18 2016-05-16 3.203 139,985,947 +1,022,498 6.74% 448,393,818
2016-05-17 2016-05-13 3.217 138,963,449 -475,648 6.69% 447,053,917
2016-05-16 2016-05-12 3.328 139,439,097 -2,339,396 6.71% 464,119,486
2016-05-13 2016-05-11 3.342 141,778,493 -377,693 6.83% 473,880,609
2016-05-12 2016-05-10 3.384 142,156,186 -427,198 6.85% 481,082,298
2016-05-11 2016-05-09 3.398 142,583,384 +2,026,865 6.87% 484,513,726
2016-05-10 2016-05-06 3.426 140,556,519 -536,044 6.77% 481,541,189
2016-05-09 2016-05-05 3.454 141,092,563 +2,550,004 6.79% 487,307,554
2016-05-06 2016-05-04 3.301 138,542,559 +932,178 6.67% 457,276,509
2016-05-05 2016-05-03 3.315 137,610,381 -569,300 6.63% 456,116,197
2016-05-04 2016-04-29 3.315 138,179,681 -11,488 6.65% 458,003,169
2016-05-03 2016-04-28 3.342 138,191,169 -34,467 6.65% 461,890,333
2016-04-29 2016-04-27 3.384 138,225,636 -430,828 6.66% 467,780,605
2016-04-28 2016-04-26 3.370 138,656,464 +35,903 6.68% 467,307,582
2016-04-27 2016-04-25 3.468 138,620,561 -87,867 6.68% 480,700,241
2016-04-26 2016-04-22 3.426 138,708,428 -90,474 6.68% 475,209,700
2016-04-25 2016-04-21 3.523 138,798,902 -17,233 6.68% 489,050,708
2016-04-22 2016-04-20 3.510 138,816,135 +714,321 6.68% 487,178,181
2016-04-21 2016-04-19 3.510 138,101,814 -739,588 6.65% 484,671,256
2016-04-20 2016-04-18 3.537 138,841,402 -24,414 6.69% 491,134,053
2016-04-19 2016-04-15 3.551 138,865,816 +350,407 6.69% 493,154,353
2016-04-18 2016-04-14 3.537 138,515,409 +1,264,479 6.67% 489,980,894
2016-04-15 2016-04-13 3.328 137,250,930 -1,164,938 6.61% 456,836,228
2016-04-13 2016-04-11 3.301 138,415,868 -300,107 6.67% 456,858,350
2016-04-12 2016-04-08 3.287 138,715,975 -982,942 6.68% 455,917,038
2016-04-11 2016-04-07 3.259 139,698,917 +1,770,672 6.73% 455,256,586
2016-04-08 2016-04-06 3.217 137,928,245 -1,739,765 6.64% 443,723,603
2016-04-07 2016-04-05 3.231 139,668,010 -159,403 6.73% 451,265,644
2016-04-06 2016-04-01 3.287 139,827,413 -111,954 6.73% 459,569,995
2016-04-05 2016-03-31 3.356 139,939,367 -865,351 6.74% 469,682,402
2016-04-01 2016-03-30 3.328 140,804,718 -390,901 6.78% 468,664,921
2016-03-31 2016-03-29 3.356 141,195,619 -474,596 6.80% 473,898,795
2016-03-30 2016-03-24 3.412 141,670,215 -426,965 6.82% 483,383,673
2016-03-29 2016-03-23 3.398 142,097,180 -987,340 6.84% 482,861,552
2016-03-24 2016-03-22 3.398 143,084,520 -126,431 6.89% 486,216,640
2016-03-23 2016-03-21 3.482 143,210,951 +32,194 6.90% 498,612,977
2016-03-22 2016-03-18 3.454 143,178,757 -2,658,700 6.89% 494,512,882
2016-03-21 2016-03-17 3.370 145,837,457 +4,882 7.02% 491,509,356
2016-03-18 2016-03-16 3.342 145,832,575 -59,167 7.02% 487,430,978
2016-03-17 2016-03-15 3.370 145,891,742 +361,138 7.03% 491,692,310
2016-03-16 2016-03-14 3.384 145,530,604 +25,276 7.01% 492,501,940
2016-03-15 2016-03-11 3.315 145,505,328 +245,572 7.01% 482,284,377
2016-03-14 2016-03-10 3.301 145,259,756 -287,363 6.99% 479,447,432
2016-03-11 2016-03-09 3.328 145,547,119 -86,596 7.01% 484,449,882
2016-03-10 2016-03-08 3.356 145,633,715 -8,760 7.01% 488,794,501
2016-03-09 2016-03-07 3.356 145,642,475 +5,776,338 7.01% 488,823,902
2016-03-08 2016-03-04 3.370 139,866,137 +820,371 6.74% 471,384,487
2016-03-07 2016-03-03 3.342 139,045,766 -316,084 6.70% 464,746,739
2016-03-04 2016-03-02 3.398 139,361,850 +1,939,880 6.71% 473,566,605
2016-03-03 2016-03-01 3.384 137,421,970 -165,581 6.62% 465,060,853
2016-03-02 2016-02-29 3.342 137,587,551 -194,304 6.63% 459,872,799
2016-03-01 2016-02-26 3.370 137,781,855 -83,293 6.63% 464,359,927
2016-02-29 2016-02-25 3.245 137,865,148 -30,158 6.64% 447,360,621
2016-02-26 2016-02-24 3.315 137,895,306 -17,233 6.64% 457,060,595
2016-02-25 2016-02-23 3.315 137,912,539 +621,828 6.64% 457,117,714
2016-02-24 2016-02-22 3.328 137,290,711 -2,948,300 6.61% 456,968,638
2016-02-23 2016-02-19 3.315 140,239,011 -74,676 6.75% 464,828,917
2016-02-22 2016-02-18 3.217 140,313,687 -607,468 6.76% 451,397,716
2016-02-19 2016-02-17 3.217 140,921,155 +4,308 6.79% 453,351,977
2016-02-18 2016-02-16 3.245 140,916,847 -887,505 6.79% 457,263,124
2016-02-17 2016-02-15 3.203 141,804,352 +12,925 6.83% 454,218,413
2016-02-16 2016-02-12 3.134 141,791,427 -748,578 6.83% 444,303,600
2016-02-15 2016-02-11 3.161 142,540,005 -15,090 6.86% 450,619,485
2016-02-12 2016-02-05 3.175 142,555,095 +346,098 6.86% 452,652,508
2016-02-11 2016-02-04 3.092 142,208,997 +1,087,123 6.85% 439,670,562
2016-02-05 2016-02-03 3.092 141,121,874 -313,786 6.80% 436,309,480
2016-02-04 2016-02-02 3.134 141,435,660 +162,627 6.81% 443,188,803
2016-02-03 2016-02-01 3.036 141,273,033 -33,030 6.80% 428,906,969
2016-02-02 2016-01-29 2.952 141,306,063 -459,656 6.80% 417,199,710
2016-02-01 2016-01-28 2.980 141,765,719 -17,233 6.83% 422,505,473
2016-01-29 2016-01-27 2.980 141,782,952 -143,610 6.83% 422,556,832
2016-01-28 2016-01-26 2.897 141,926,562 +56,008 6.83% 411,125,446
2016-01-27 2016-01-25 2.980 141,870,554 +23,937 6.83% 422,817,913
2016-01-26 2016-01-22 2.939 141,846,617 -127,597 6.83% 416,820,220
2016-01-25 2016-01-21 2.841 141,974,214 -77,549 6.84% 403,354,569
2016-01-22 2016-01-20 3.022 142,051,763 +225,202 6.84% 429,292,897
2016-01-21 2016-01-19 3.092 141,826,561 -31,594 6.83% 438,488,176
2016-01-20 2016-01-18 2.966 141,858,155 -22,978 6.83% 420,805,348
2016-01-19 2016-01-15 2.952 141,881,133 -924,341 6.83% 418,897,578
2016-01-18 2016-01-14 2.994 142,805,474 +62,683 6.88% 427,593,067
2016-01-15 2016-01-13 3.189 142,742,791 +499,395 6.87% 455,236,428
2016-01-14 2016-01-12 3.231 142,243,396 +100,526 6.96% 459,586,685
2016-01-13 2016-01-11 3.301 142,142,870 +328,866 6.96% 469,159,772
2016-01-12 2016-01-08 3.384 141,814,004 -5,887 6.94% 479,924,292
2016-01-11 2016-01-07 3.342 141,819,891 -193,154 6.94% 474,018,978
2016-01-08 2016-01-06 3.496 142,013,045 -272,858 6.95% 496,420,036
2016-01-07 2016-01-05 3.482 142,285,903 +215,414 6.97% 495,392,267
2016-01-06 2016-01-04 3.510 142,070,489 -3,654 6.96% 498,599,406
2016-01-05 2015-12-31 3.649 142,074,143 -51,960 6.96% 518,398,429
2016-01-04 2015-12-29 3.649 142,126,103 +156,534 6.96% 518,588,020
2015-12-30 2015-12-28 3.663 141,969,569 -15,797 6.95% 519,994,024
2015-12-29 2015-12-24 3.704 141,985,366 +258,497 6.95% 525,984,035
2015-12-28 2015-12-22 3.635 141,726,869 -71,805 6.94% 515,157,516
2015-12-23 2015-12-21 3.635 141,798,674 -54,157 6.94% 515,418,517
2015-12-22 2015-12-18 3.704 141,852,831 +74,894 6.94% 525,493,060
2015-12-21 2015-12-17 3.621 141,777,937 -298,920 6.94% 513,368,646
2015-12-18 2015-12-16 3.607 142,076,857 -233,553 6.96% 512,472,359
2015-12-17 2015-12-15 3.635 142,310,410 -12,925 6.97% 517,278,607
2015-12-16 2015-12-14 3.496 142,323,335 -139,572 6.97% 497,504,684
2015-12-15 2015-12-11 3.468 142,462,907 +10,697,479 6.97% 494,024,502
2015-12-14 2015-12-10 3.510 131,765,428 -28,722 6.45% 462,433,575
2015-12-11 2015-12-09 3.510 131,794,150 -34,466 6.45% 462,534,375
2015-12-10 2015-12-08 3.537 131,828,616 +136,429 6.45% 466,327,202
2015-12-09 2015-12-07 3.551 131,692,187 +208,233 6.45% 467,678,635
2015-12-08 2015-12-04 3.862 131,483,954 +45,955 6.44% 507,796,754
2015-12-07 2015-12-03 3.905 131,437,999 +4,376,490 6.43% 513,301,579
2015-12-04 2015-12-02 3.934 127,061,509 +1,638 6.44% 499,872,248
2015-12-03 2015-12-01 3.934 127,059,871 -296,712 6.44% 499,865,804
2015-12-02 2015-11-30 3.833 127,356,583 -20,124 6.45% 488,186,095
2015-12-01 2015-11-27 3.905 127,376,707 -9,928,795 6.45% 497,441,115
2015-11-30 2015-11-26 3.992 137,305,502 -102,702 6.96% 548,087,730
2015-11-27 2015-11-25 4.049 137,408,204 +6,689,515 6.96% 556,418,234
2015-11-26 2015-11-24 4.222 130,718,689 -1,197,729 6.62% 551,934,669
2015-11-25 2015-11-23 4.093 131,916,418 +24,982 6.68% 539,882,886
2015-11-24 2015-11-20 4.049 131,891,436 +1,076,290 6.68% 534,078,736
2015-11-23 2015-11-19 4.035 130,815,146 -120,744 6.63% 527,835,301
2015-11-20 2015-11-18 3.833 130,935,890 -122,132 6.63% 501,906,374
2015-11-19 2015-11-17 3.876 131,058,022 -273,410 6.64% 508,040,412
2015-11-18 2015-11-16 3.833 131,331,432 +371,948 6.65% 503,422,575
2015-11-17 2015-11-13 3.660 130,959,484 -49,963 6.63% 479,350,343
2015-11-16 2015-11-12 3.704 131,009,447 -582,904 6.64% 485,197,000
2015-11-13 2015-11-11 3.675 131,592,351 -8,327 6.67% 483,563,149
2015-11-12 2015-11-10 3.718 131,600,678 -433,014 6.67% 489,283,086
2015-11-11 2015-11-09 3.776 132,033,692 -453,833 6.69% 498,503,749
2015-11-10 2015-11-06 3.761 132,487,525 -65,229 6.71% 498,308,006
2015-11-09 2015-11-05 3.761 132,552,754 -145,726 6.71% 498,553,343
2015-11-06 2015-11-04 3.747 132,698,480 +891,848 6.72% 497,189,177
2015-11-05 2015-11-03 3.675 131,806,632 -92,987 6.68% 484,350,568
2015-11-04 2015-11-02 3.675 131,899,619 -316,243 6.68% 484,692,268
2015-11-03 2015-10-30 3.588 132,215,862 -627,316 6.70% 474,422,501
2015-11-02 2015-10-29 3.559 132,843,178 -900,725 6.73% 472,844,760
2015-10-30 2015-10-28 3.761 133,743,903 -2,081,105 6.78% 503,033,456
2015-10-29 2015-10-27 3.689 135,825,008 -532,941 6.88% 501,074,238
2015-10-28 2015-10-26 3.732 136,357,949 -1,174,829 6.91% 508,935,323
2015-10-27 2015-10-23 3.631 137,532,778 -5,354,388 6.97% 499,446,675
2015-10-26 2015-10-22 4.208 142,887,166 -252,592 7.24% 601,254,645
2015-10-23 2015-10-20 4.323 143,139,758 -861,865 7.25% 618,819,376
2015-10-22 2015-10-19 4.338 144,001,623 -600,946 7.29% 624,620,528
2015-10-20 2015-10-16 4.438 144,602,569 -328,924 7.33% 641,813,866
2015-10-19 2015-10-15 4.511 144,931,493 -576,312 7.34% 653,716,541
2015-10-16 2015-10-14 4.568 145,507,805 +3,004,731 7.37% 664,703,433
2015-10-15 2015-10-13 4.626 142,503,074 -1,623,804 7.22% 659,191,556
2015-10-14 2015-10-12 4.511 144,126,878 -341,413 7.30% 650,087,308
2015-10-13 2015-10-09 4.511 144,468,291 -45,800 7.32% 651,627,258
2015-10-12 2015-10-08 4.583 144,514,091 -28,451 7.32% 662,246,521
2015-10-09 2015-10-07 4.640 144,542,542 -126,296 7.32% 670,708,685
2015-10-08 2015-10-06 4.583 144,668,838 +742,508 7.33% 662,955,661
2015-10-07 2015-10-05 4.583 143,926,330 -2,675,806 7.29% 659,553,063
2015-10-06 2015-10-02 4.323 146,602,136 -2,130,374 7.43% 633,787,870
2015-10-05 2015-09-30 4.309 148,732,510 -19,431 7.53% 640,854,541
2015-10-02 2015-09-29 4.266 148,751,941 +300,612 7.54% 634,507,446
2015-09-30 2015-09-25 4.410 148,451,329 +643,120 7.52% 654,617,915
2015-09-29 2015-09-24 4.323 147,808,209 +4,591,062 7.49% 639,001,944
2015-09-25 2015-09-23 4.323 143,217,147 +295,615 7.26% 619,153,943
2015-09-24 2015-09-22 4.395 142,921,532 -4,664,618 7.24% 628,173,878
2015-09-23 2015-09-21 4.395 147,586,150 -145,534 7.48% 648,675,975
2015-09-22 2015-09-18 4.338 147,731,684 -359,105 7.48% 640,800,017
2015-09-21 2015-09-17 4.467 148,090,789 -247,040 7.50% 661,564,376
2015-09-18 2015-09-16 4.525 148,337,829 +324,761 7.51% 671,218,529
2015-09-17 2015-09-15 4.467 148,013,068 +242,876 7.50% 661,217,174
2015-09-16 2015-09-14 4.453 147,770,192 -1,764,672 7.49% 658,002,718
2015-09-15 2015-09-11 4.539 149,534,864 +102,702 7.58% 678,789,920
2015-09-14 2015-09-10 4.467 149,432,162 +5,168,414 7.57% 667,556,677
2015-09-11 2015-09-09 4.554 144,263,748 +488,876 7.31% 656,941,449
2015-09-10 2015-09-08 4.424 143,774,872 +1,178,993 7.28% 636,068,276
2015-09-09 2015-09-07 4.338 142,595,879 +65,229 7.22% 618,522,981
2015-09-08 2015-09-04 4.539 142,530,650 +248,428 7.22% 646,995,395
2015-09-07 2015-09-02 4.539 142,282,222 +44,412 7.21% 645,867,696
2015-09-04 2015-09-01 4.669 142,237,810 +423,299 7.21% 664,113,697
2015-09-02 2015-08-31 4.669 141,814,511 +954,852 7.18% 662,137,298
2015-09-01 2015-08-28 4.626 140,859,659 -33,308 7.14% 651,589,437
2015-08-31 2015-08-27 4.539 140,892,967 +156,829 7.14% 639,561,392
2015-08-28 2015-08-26 4.424 140,736,138 +2,270,549 7.13% 622,624,742
2015-08-27 2015-08-25 4.467 138,465,589 -103,103 7.01% 618,565,824
2015-08-26 2015-08-24 4.294 138,568,692 +9,123,833 7.02% 595,064,102
2015-08-25 2015-08-21 4.482 129,444,859 -174,872 6.56% 580,132,994
2015-08-24 2015-08-20 5.060 129,619,731 +1,649,132 6.57% 655,920,287
2015-08-21 2015-08-19 5.106 127,970,599 +5,594,252 6.48% 653,357,035
2015-08-20 2015-08-18 5.211 122,376,347 -6,444,654 6.48% 637,696,824
2015-08-19 2015-08-17 5.286 128,821,001 -137,778 6.82% 680,980,156
2015-08-18 2015-08-14 5.301 128,958,779 -22,575 6.83% 683,650,674
2015-08-17 2015-08-13 5.211 128,981,354 -8,069,961 6.83% 672,115,175
2015-08-14 2015-08-12 5.121 137,051,315 +49,799 7.26% 701,782,920
2015-08-13 2015-08-11 5.181 137,001,516 +103,582 7.25% 709,781,190
2015-08-12 2015-08-10 5.226 136,897,934 +350,585 7.25% 715,429,822
2015-08-11 2015-08-07 5.256 136,547,349 +161,653 7.23% 717,710,616
2015-08-10 2015-08-06 5.271 136,385,696 +53,119 7.22% 718,914,990
2015-08-07 2015-08-05 5.286 136,332,577 +50,463 7.22% 720,688,232
2015-08-06 2015-08-04 5.271 136,282,114 -825,336 7.22% 718,368,990
2015-08-05 2015-08-03 5.241 137,107,450 +64,480 7.26% 718,589,667
2015-08-04 2015-07-31 5.241 137,042,970 -666,642 7.26% 718,251,723
2015-08-03 2015-07-30 5.211 137,709,612 -10,624 7.29% 717,597,677
2015-07-31 2015-07-29 5.196 137,720,236 +99,598 7.29% 715,578,896
2015-07-30 2015-07-28 5.166 137,620,638 -543,141 7.29% 710,916,112
2015-07-29 2015-07-27 5.316 138,163,779 -556,421 7.31% 734,530,069
2015-07-28 2015-07-24 5.422 138,720,200 -985,882 7.34% 752,112,623
2015-07-27 2015-07-23 5.497 139,706,082 -745,822 7.40% 767,978,122
2015-07-24 2015-07-22 5.693 140,451,904 +73,039 7.44% 799,576,647
2015-07-23 2015-07-21 5.904 140,378,865 -560,471 7.43% 828,759,394
2015-07-22 2015-07-20 5.874 140,939,336 -269,913 7.46% 827,823,019
2015-07-21 2015-07-17 5.934 141,209,249 +500,645 7.48% 837,915,136
2015-07-20 2015-07-16 5.738 140,708,604 -6,639 7.45% 807,395,455
2015-07-17 2015-07-15 5.708 140,715,243 +237,707 7.45% 803,195,054
2015-07-16 2015-07-14 5.798 140,477,536 +42,495 7.44% 814,532,244
2015-07-15 2015-07-13 5.843 140,435,041 -1,496,739 7.44% 820,630,929
2015-07-14 2015-07-10 5.723 141,931,780 -670,626 7.51% 812,276,552
2015-07-13 2015-07-09 5.708 142,602,406 -846,916 7.55% 813,966,879
2015-07-10 2015-07-08 5.377 143,449,322 +964,573 7.59% 771,271,683
2015-07-09 2015-07-07 5.859 142,484,749 +4,999,680 7.54% 834,754,278
2015-07-08 2015-07-06 5.979 137,485,069 +439,559 7.28% 822,028,194
2015-07-07 2015-07-03 6.024 137,045,510 -1,390,388 7.26% 825,591,995
2015-07-06 2015-07-02 6.220 138,435,898 +3,532,409 7.33% 861,071,955
2015-07-03 2015-06-30 6.325 134,903,489 +1,231,031 7.14% 853,322,393
2015-07-02 2015-06-29 6.100 133,672,458 +248,331 7.08% 815,337,895
2015-06-30 2015-06-26 6.190 133,424,127 +1,747,613 7.06% 825,879,835
2015-06-29 2015-06-25 6.340 131,676,514 +393,080 6.97% 834,893,513
2015-06-26 2015-06-24 6.250 131,283,434 +377,809 6.95% 820,537,994
2015-06-25 2015-06-23 6.175 130,905,625 +1,091,336 6.93% 808,319,090
2015-06-24 2015-06-22 6.190 129,814,289 +371,169 6.87% 803,535,357
2015-06-23 2015-06-19 6.205 129,443,120 +505,629 6.85% 803,187,348
2015-06-22 2015-06-18 6.235 128,937,491 -2,187,172 6.83% 803,933,686
2015-06-19 2015-06-17 5.904 131,124,663 +459,218 6.94% 774,125,053
2015-06-18 2015-06-16 5.904 130,665,445 +509,942 6.92% 771,413,952
2015-06-17 2015-06-15 5.964 130,155,503 +665,315 6.89% 776,244,241
2015-06-16 2015-06-12 5.843 129,490,188 +332,989 6.86% 756,674,777
2015-06-15 2015-06-11 5.798 129,157,199 +261,611 6.84% 748,893,425
2015-06-12 2015-06-10 5.798 128,895,588 +63,845 6.82% 747,376,524
2015-06-11 2015-06-09 5.859 128,831,743 +11,951 6.82% 754,767,436
2015-06-10 2015-06-08 5.934 128,819,792 -527,205 6.82% 764,397,901
2015-06-09 2015-06-05 5.904 129,346,997 -917,630 6.85% 763,630,186
2015-06-08 2015-06-04 5.889 130,264,627 +83,663 6.90% 767,085,773
2015-06-05 2015-06-03 5.994 130,180,964 +6,640 6.89% 780,317,282
2015-06-04 2015-06-02 5.979 130,174,324 +30,543 6.89% 778,316,985
2015-06-03 2015-06-01 6.069 130,143,781 -177,948 6.89% 789,894,585
2015-06-02 2015-05-29 6.069 130,321,729 -624,148 6.90% 790,974,622
2015-06-01 2015-05-28 6.039 130,945,877 -119,517 6.93% 790,818,593
2015-05-29 2015-05-27 6.115 131,065,394 +72,965 6.94% 801,409,971
2015-05-28 2015-05-26 6.160 130,992,429 -246,007 6.94% 806,882,272
2015-05-27 2015-05-22 6.130 131,238,436 -523,885 6.95% 804,444,572
2015-05-26 2015-05-21 6.054 131,762,321 -293,482 6.98% 797,733,738
2015-05-22 2015-05-20 6.160 132,055,803 +62,414 6.99% 813,432,404
2015-05-21 2015-05-19 6.160 131,993,389 -390,424 6.99% 813,047,948
2015-05-20 2015-05-18 6.084 132,383,813 -139,437 7.01% 805,484,006
2015-05-19 2015-05-15 5.964 132,523,250 +181,932 7.02% 790,365,426
2015-05-18 2015-05-14 5.934 132,341,318 -78,350 7.01% 785,294,124
2015-05-15 2015-05-13 5.889 132,419,668 -816,989 7.01% 779,776,105
2015-05-14 2015-05-12 5.949 133,236,657 -132,798 7.05% 792,613,552
2015-05-13 2015-05-11 5.934 133,369,455 +87,647 7.06% 791,394,939
2015-05-12 2015-05-08 6.009 133,281,808 -151,389 7.06% 800,911,338
2015-05-11 2015-05-07 5.874 133,433,197 +895,054 7.06% 783,734,869
2015-05-08 2015-05-06 5.949 132,538,143 -30,544 7.02% 788,458,151
2015-05-07 2015-05-05 5.798 132,568,687 -976,060 7.02% 768,674,289
2015-05-06 2015-05-04 5.889 133,544,747 -507,242 7.07% 786,401,327
2015-05-05 2015-04-30 5.949 134,051,989 +555,093 7.10% 797,463,893
2015-05-04 2015-04-29 5.964 133,496,896 -1,365,821 7.07% 796,172,227
2015-04-30 2015-04-28 6.235 134,862,717 +301,450 7.14% 840,877,857
2015-04-29 2015-04-27 6.265 134,561,267 -1,524,513 7.12% 843,051,429
2015-04-28 2015-04-24 6.265 136,085,780 -656,019 7.20% 852,602,787
2015-04-27 2015-04-23 6.295 136,741,799 -373,160 7.24% 860,831,680
2015-04-24 2015-04-22 6.220 137,114,959 -752,961 7.26% 852,855,708
2015-04-23 2015-04-21 6.175 137,867,920 -688,411 7.30% 851,310,031
2015-04-22 2015-04-20 6.069 138,556,331 +228,412 7.34% 840,953,711
2015-04-21 2015-04-17 6.175 138,327,919 +427,607 7.32% 854,150,443
2015-04-20 2015-04-16 6.250 137,900,312 -411,672 7.30% 861,894,315
2015-04-17 2015-04-15 6.084 138,311,984 -228,411 7.32% 841,553,725
2015-04-16 2015-04-14 6.295 138,540,395 -458,009 7.33% 872,154,395
2015-04-15 2015-04-13 6.115 138,998,404 -1,455,459 7.36% 849,917,003
2015-04-14 2015-04-10 6.521 140,453,863 +1,589,276 7.44% 915,929,939
2015-04-13 2015-04-09 6.431 138,864,587 +1,650,671 7.35% 893,017,670
2015-04-10 2015-04-08 6.160 137,213,916 -61,095 7.26% 845,205,155
2015-04-09 2015-04-02 6.039 137,275,011 -337,305 7.27% 829,041,995
2015-04-08 2015-04-01 5.994 137,612,316 -1,647,341 7.29% 824,861,525
2015-04-02 2015-03-31 5.708 139,259,657 -696,359 7.37% 794,886,647
2015-04-01 2015-03-30 5.663 139,956,016 -965,436 7.41% 792,537,986
2015-03-31 2015-03-27 5.723 140,921,452 +781,512 7.46% 806,494,438
2015-03-30 2015-03-26 5.768 140,139,940 +656,042 7.42% 808,353,590
2015-03-27 2015-03-25 5.874 139,483,898 -1,060,652 7.38% 819,274,341
2015-03-26 2015-03-24 5.738 140,544,550 -1,420,608 7.44% 806,454,102
2015-03-25 2015-03-23 5.618 141,965,158 -1,416,947 7.52% 797,501,066
2015-03-24 2015-03-20 5.678 143,382,105 -955,404 7.59% 814,098,534
2015-03-23 2015-03-19 5.663 144,337,509 -575,876 7.64% 817,349,349
2015-03-20 2015-03-18 5.738 144,913,385 +1,056,669 7.67% 831,522,772
2015-03-19 2015-03-17 5.678 143,856,716 +624,730 7.62% 816,793,292
2015-03-18 2015-03-16 5.889 143,231,986 -2,022,929 7.58% 843,446,308
2015-03-17 2015-03-13 6.024 145,254,915 -159,490 7.69% 875,047,238
2015-03-16 2015-03-12 5.949 145,414,405 +580,777 7.70% 865,057,940
2015-03-13 2015-03-11 5.859 144,833,628 -3,731,342 7.67% 848,515,307
2015-03-12 2015-03-10 5.859 148,564,970 -2,616,771 7.87% 870,375,567
2015-03-11 2015-03-09 6.175 151,181,741 -490,294 8.00% 933,520,522
2015-03-10 2015-03-06 6.205 151,672,035 -1,322,210 8.03% 941,116,527
2015-03-09 2015-03-05 6.175 152,994,245 -627,460 8.10% 944,712,413
2015-03-06 2015-03-04 6.280 153,621,705 -2,506,927 8.13% 964,782,253
2015-03-05 2015-03-03 6.521 156,128,632 +967,429 8.27% 1,018,148,489
2015-03-04 2015-03-02 6.581 155,161,203 -1,064,703 8.21% 1,021,186,925
2015-03-03 2015-02-27 6.883 156,225,906 -1,716,405 8.27% 1,075,251,167
2015-03-02 2015-02-26 6.958 157,942,311 -615,516 8.36% 1,098,958,100
2015-02-27 2015-02-25 7.033 158,557,827 -808,736 8.39% 1,115,180,678
2015-02-26 2015-02-24 7.184 159,366,563 -136,781 8.44% 1,144,870,213
2015-02-25 2015-02-23 7.380 159,503,344 -211,434 8.44% 1,177,081,524
2015-02-24 2015-02-18 7.380 159,714,778 -380,943 8.46% 1,178,641,837
2015-02-23 2015-02-16 7.410 160,095,721 +139,437 8.48% 1,186,275,327
2015-02-17 2015-02-13 7.500 159,956,284 +159,357 8.47% 1,199,696,300
2015-02-16 2015-02-12 7.515 159,796,927 +62,415 8.46% 1,200,907,727
2015-02-13 2015-02-11 7.545 159,734,512 +148,733 8.46% 1,205,250,043
2015-02-12 2015-02-10 7.500 159,585,779 -504,630 8.45% 1,196,917,457
2015-02-11 2015-02-09 7.591 160,090,409 +475,414 8.48% 1,215,168,550
2015-02-10 2015-02-06 7.575 159,614,995 +1,079,643 8.45% 1,209,156,025
2015-02-09 2015-02-05 7.530 158,535,352 +913,645 8.39% 1,193,814,353
2015-02-06 2015-02-04 7.410 157,621,707 +81,007 8.34% 1,167,943,408
2015-02-05 2015-02-03 7.530 157,540,700 +261,610 8.34% 1,186,324,353
2015-02-04 2015-02-02 7.560 157,279,090 +93,623 8.33% 1,189,091,776
2015-02-03 2015-01-30 7.560 157,185,467 +1,852,522 8.32% 1,188,383,949
2015-02-02 2015-01-29 7.530 155,332,945 +1,260,267 8.22% 1,169,699,357
2015-01-30 2015-01-28 7.455 154,072,678 +552,437 8.16% 1,148,607,111
2015-01-29 2015-01-27 7.485 153,520,241 +7,968 8.13% 1,149,112,907
2015-01-28 2015-01-26 7.470 153,512,273 -176,620 8.13% 1,146,741,287
2015-01-27 2015-01-23 7.425 153,688,893 +262,938 8.14% 1,141,116,729
2015-01-26 2015-01-22 7.500 153,425,955 -306,761 8.12% 1,150,717,846
2015-01-23 2015-01-21 7.530 153,732,716 -606,884 8.14% 1,157,649,197
2015-01-22 2015-01-20 7.651 154,339,600 -351,913 8.17% 1,180,814,705
2015-01-21 2015-01-19 7.666 154,691,513 +584,308 8.19% 1,185,836,845
2015-01-20 2015-01-16 7.560 154,107,205 +112,878 8.16% 1,165,111,078
2015-01-19 2015-01-15 7.530 153,994,327 -94,286 8.15% 1,159,619,199
2015-01-16 2015-01-14 7.274 154,088,613 +172,636 8.16% 1,120,878,005
2015-01-15 2015-01-13 7.500 153,915,977 -1,561,032 8.15% 1,154,393,085
2015-01-14 2015-01-12 7.952 155,477,009 -242,355 8.23% 1,236,348,113
2015-01-13 2015-01-09 8.072 155,719,364 -621,492 8.24% 1,257,037,059
2015-01-12 2015-01-08 8.193 156,340,856 +119,524 8.28% 1,280,890,650
2015-01-09 2015-01-07 8.208 156,221,332 -373,167 8.27% 1,282,264,176
2015-01-08 2015-01-06 8.223 156,594,499 -452,839 8.29% 1,287,685,528
2015-01-07 2015-01-05 8.268 157,047,338 -973,374 8.31% 1,298,504,904
2015-01-06 2015-01-02 8.178 158,020,712 -232,395 8.37% 1,292,273,725
2015-01-05 2014-12-31 8.178 158,253,107 +51,858 8.38% 1,294,174,223
2015-01-02 2014-12-29 8.178 158,201,249 -78,351 8.38% 1,293,750,135
2014-12-30 2014-12-24 7.952 158,279,600 -1,783,718 8.38% 1,258,634,225
2014-12-29 2014-12-22 7.922 160,063,318 +9,295 8.47% 1,267,997,011
2014-12-23 2014-12-19 7.982 160,054,023 -526,095 8.47% 1,277,565,380
2014-12-22 2014-12-18 7.952 160,580,118 -646,723 8.50% 1,276,927,869
2014-12-19 2014-12-17 8.103 161,226,841 +41,831 8.54% 1,306,352,230
2014-12-18 2014-12-16 8.374 161,185,010 +31,207 8.53% 1,349,708,903
2014-12-17 2014-12-15 8.464 161,153,803 -207,500 8.53% 1,364,009,970
2014-12-16 2014-12-12 8.780 161,361,303 +2,350,180 8.54% 1,416,800,226
2014-12-15 2014-12-11 8.675 159,011,123 +480,727 8.42% 1,379,401,388
2014-12-12 2014-12-10 8.841 158,530,396 +482,054 8.39% 1,401,494,237
2014-12-11 2014-12-09 8.509 158,048,342 +443,941 8.37% 1,344,866,150
2014-12-10 2014-12-08 8.163 157,604,401 +197,204 8.34% 1,286,495,578
2014-12-09 2014-12-05 8.223 157,407,197 -209,819 8.33% 1,294,368,390
2014-12-08 2014-12-04 8.404 157,617,016 -286,843 8.34% 1,324,579,321
2014-12-05 2014-12-03 8.752 157,903,859 +193,885 8.36% 1,382,028,748
2014-12-04 2014-12-02 8.691 157,709,974 +2,077,563 8.35% 1,370,679,130
2014-12-03 2014-12-01 8.752 155,632,411 -132,015 8.37% 1,362,148,256
2014-12-02 2014-11-28 8.921 155,764,426 -56,204 8.38% 1,389,521,075
2014-12-01 2014-11-27 8.905 155,820,630 -409,116 8.38% 1,387,638,194
2014-11-28 2014-11-26 9.028 156,229,746 -1,160,751 8.40% 1,410,405,662
2014-11-27 2014-11-25 8.982 157,390,497 +128,094 8.47% 1,413,659,814
2014-11-26 2014-11-24 8.645 157,262,403 -1,858,652 8.46% 1,359,570,271
2014-11-25 2014-11-21 8.553 159,121,055 -4,276,820 8.56% 1,361,030,200
2014-11-24 2014-11-20 8.523 163,397,875 -943,384 8.79% 1,392,611,264
2014-11-21 2014-11-19 8.676 164,341,259 -303,242 8.84% 1,425,797,907
2014-11-20 2014-11-18 8.508 164,644,501 +1,738,415 8.86% 1,400,716,763
2014-11-19 2014-11-17 8.859 162,906,086 +309,777 8.76% 1,443,258,678
2014-11-18 2014-11-14 8.783 162,596,309 +67,968 8.75% 1,428,074,550
2014-11-17 2014-11-13 8.462 162,528,341 -352,911 8.74% 1,375,252,801
2014-11-14 2014-11-12 8.630 162,881,252 +214,361 8.76% 1,405,654,241
2014-11-13 2014-11-11 8.400 162,666,891 -853,849 8.75% 1,366,469,099
2014-11-12 2014-11-10 8.186 163,520,740 +973,774 8.80% 1,338,612,667
2014-11-11 2014-11-07 8.018 162,546,966 +146,392 8.74% 1,303,282,186
2014-11-10 2014-11-06 8.064 162,400,574 +428,722 8.74% 1,309,563,251
2014-11-07 2014-11-05 8.232 161,971,852 +535,249 8.71% 1,333,368,307
2014-11-06 2014-11-04 8.263 161,436,603 +127,228 8.68% 1,333,902,464
2014-11-05 2014-11-03 8.263 161,309,375 +621,996 8.68% 1,332,851,217
2014-11-04 2014-10-31 8.201 160,687,379 +62,469 8.64% 1,317,876,947
2014-11-03 2014-10-30 8.171 160,624,910 +96,724 8.64% 1,312,449,068
2014-10-31 2014-10-29 8.232 160,528,186 +11,903,564 8.64% 1,321,483,905
2014-10-30 2014-10-28 8.309 148,624,622 +206,519 7.99% 1,234,863,338
2014-10-29 2014-10-27 8.309 148,418,103 +228,738 7.98% 1,233,147,453
2014-10-28 2014-10-24 8.339 148,189,365 -388,202 7.97% 1,235,781,939
2014-10-27 2014-10-23 8.339 148,577,567 +149,007 7.99% 1,239,019,236
2014-10-24 2014-10-22 8.309 148,428,560 +109,300 7.98% 1,233,234,336
2014-10-23 2014-10-21 8.263 148,319,260 -524,139 7.98% 1,225,517,774
2014-10-22 2014-10-20 8.186 148,843,399 -437,871 8.01% 1,218,461,091
2014-10-21 2014-10-17 8.064 149,281,270 -60,126 8.03% 1,203,772,009
2014-10-20 2014-10-16 8.048 149,341,396 +528,060 8.03% 1,201,971,735
2014-10-17 2014-10-15 8.094 148,813,336 -19,606 8.00% 1,204,552,765
2014-10-16 2014-10-14 8.079 148,832,942 -28,756 8.01% 1,202,434,126
2014-10-15 2014-10-13 8.048 148,861,698 +1,101,868 8.01% 1,198,110,894
2014-10-14 2014-10-10 7.957 147,759,830 -31,370 7.95% 1,175,677,024
2014-10-13 2014-10-09 8.140 147,791,200 -630,012 7.95% 1,203,063,393
2014-10-10 2014-10-08 7.957 148,421,212 -181,684 7.98% 1,180,939,425
2014-10-09 2014-10-07 8.033 148,602,896 +1,199,898 7.99% 1,193,754,113
2014-10-08 2014-10-06 8.125 147,402,998 -819,538 7.93% 1,197,647,858
2014-10-07 2014-10-03 7.865 148,222,536 -879,664 7.97% 1,165,750,641
2014-10-06 2014-09-30 8.140 149,102,200 +661,382 8.02% 1,213,735,314
2014-10-03 2014-09-29 8.125 148,440,818 +404,540 7.98% 1,206,080,135
2014-09-30 2014-09-26 8.385 148,036,278 +2,377,576 7.96% 1,241,300,757
2014-09-29 2014-09-25 8.431 145,658,702 -184,951 7.84% 1,228,050,818
2014-09-26 2014-09-24 8.951 145,843,653 -177,763 7.85% 1,305,484,453
2014-09-25 2014-09-23 8.905 146,021,416 +204,231 7.85% 1,300,372,704
2014-09-24 2014-09-22 8.890 145,817,185 -269,258 7.84% 1,296,322,762
2014-09-23 2014-09-19 8.951 146,086,443 +135,936 7.86% 1,307,657,729
2014-09-22 2014-09-18 8.905 145,950,507 -188,873 7.85% 1,299,741,234
2014-09-19 2014-09-17 8.844 146,139,380 -5,228 7.86% 1,292,478,726
2014-09-18 2014-09-16 8.859 146,144,608 +11,764 7.86% 1,294,761,165
2014-09-17 2014-09-15 8.890 146,132,844 -384,282 7.86% 1,299,128,987
2014-09-16 2014-09-12 8.997 146,517,126 -538,516 7.88% 1,318,238,592
2014-09-15 2014-09-11 9.058 147,055,642 -18,299 7.91% 1,332,084,278
2014-09-12 2014-09-10 8.936 147,073,941 +301,935 7.91% 1,314,246,658
2014-09-11 2014-09-08 9.074 146,772,006 +303,242 7.90% 1,331,760,801
2014-09-10 2014-09-05 9.349 146,468,764 +80,385 7.88% 1,369,350,206
2014-09-08 2014-09-04 9.579 146,388,379 -5,623,052 7.87% 1,402,197,664
2014-09-05 2014-09-03 9.609 152,011,431 +301,935 8.18% 1,460,710,649
2014-09-04 2014-09-02 9.625 151,709,496 -42,872 8.16% 1,460,130,643
2014-09-03 2014-09-01 9.349 151,752,368 +451,921 8.16% 1,418,747,115
2014-09-02 2014-08-29 9.257 151,300,447 +738,662 8.14% 1,400,631,503
2014-09-01 2014-08-28 9.242 150,561,785 +232,815 8.10% 1,391,489,706
2014-08-29 2014-08-27 9.273 150,328,970 +173,610 8.09% 1,393,938,491
2014-08-28 2014-08-26 9.426 150,155,360 +936,713 8.08% 1,415,304,398
2014-08-27 2014-08-25 9.165 149,218,647 +1,380,928 8.03% 1,367,660,250
2014-08-26 2014-08-22 9.592 147,837,719 +1,067,884 7.95% 1,418,007,384
2014-08-25 2014-08-21 9.748 146,769,835 +4,140,636 7.90% 1,430,767,306
2014-08-22 2014-08-20 9.811 142,629,199 +2,113,659 7.86% 1,399,344,333
2014-08-21 2014-08-19 10.015 140,515,540 +1,129,322 7.74% 1,407,236,308
2014-08-20 2014-08-18 10.077 139,386,218 -85,499 7.68% 1,404,664,557
2014-08-19 2014-08-15 10.250 139,471,717 +232,379 7.69% 1,429,570,944
2014-08-18 2014-08-14 10.250 139,239,338 +307,741 7.67% 1,427,189,083
2014-08-15 2014-08-13 10.657 138,931,597 -5,339,883 7.66% 1,480,647,772
2014-08-14 2014-08-12 10.313 144,271,480 +839,680 7.95% 1,487,812,481
2014-08-13 2014-08-11 9.623 143,431,800 +408,355 7.90% 1,380,243,265
2014-08-12 2014-08-08 9.466 143,023,445 -21,056 7.88% 1,353,898,136
2014-08-11 2014-08-07 9.482 143,044,501 -88,051 7.88% 1,356,339,341
2014-08-08 2014-08-06 9.482 143,132,552 -932,836 7.89% 1,357,174,235
2014-08-07 2014-08-05 9.560 144,065,388 +290,953 7.94% 1,377,308,745
2014-08-06 2014-08-04 9.717 143,774,435 -621,466 7.92% 1,397,060,379
2014-08-05 2014-08-01 9.889 144,395,901 +1,045,135 7.96% 1,427,992,877
2014-08-04 2014-07-31 9.701 143,350,766 -103,149 7.90% 1,390,696,891
2014-08-01 2014-07-30 9.451 143,453,915 -829,485 7.90% 1,355,724,780
2014-07-31 2014-07-29 9.435 144,283,400 -847,245 7.95% 1,361,302,606
2014-07-30 2014-07-28 9.451 145,130,645 +31,902 8.00% 1,371,570,875
2014-07-29 2014-07-25 9.482 145,098,743 -655,920 8.00% 1,375,817,539
2014-07-28 2014-07-24 9.435 145,754,663 -3,399,558 8.03% 1,375,183,858
2014-07-25 2014-07-23 9.357 149,154,221 -652,092 8.22% 1,395,570,229
2014-07-24 2014-07-22 9.325 149,806,313 -584,882 8.26% 1,396,975,849
2014-07-23 2014-07-21 9.419 150,391,195 -1,563,235 8.29% 1,416,572,150
2014-07-22 2014-07-18 9.247 151,954,430 -327,587 8.38% 1,405,099,872
2014-07-21 2014-07-17 9.404 152,282,017 -183,628 8.39% 1,431,995,614
2014-07-18 2014-07-16 9.388 152,465,645 -718,851 8.40% 1,431,332,837
2014-07-17 2014-07-15 9.435 153,184,496 +524,481 8.44% 1,445,283,751
2014-07-16 2014-07-14 9.451 152,660,015 +467,509 8.41% 1,442,727,898
2014-07-15 2014-07-11 9.310 152,192,506 +3,633,726 8.39% 1,416,842,351
2014-07-14 2014-07-10 9.263 148,558,780 +525,757 8.19% 1,376,029,111
2014-07-11 2014-07-09 8.996 148,033,023 +770,012 8.16% 1,331,718,145
2014-07-10 2014-07-08 8.808 147,263,011 -2,263,820 8.12% 1,297,095,069
2014-07-09 2014-07-07 8.886 149,526,831 +12,123 8.24% 1,328,752,226
2014-07-08 2014-07-04 8.886 149,514,708 -2,133,018 8.24% 1,328,644,496
2014-07-07 2014-07-03 8.933 151,647,726 -671,234 8.36% 1,354,729,459
2014-07-04 2014-07-02 8.980 152,318,960 -1,125,765 8.40% 1,367,887,575
2014-07-03 2014-06-30 8.385 153,444,725 +1,153,603 8.46% 1,286,611,895
2014-07-02 2014-06-27 8.103 152,291,122 -934,750 8.39% 1,233,976,663
2014-06-30 2014-06-26 8.306 153,225,872 -176,903 8.45% 1,272,769,584
2014-06-27 2014-06-25 8.056 153,402,775 -2,323,572 8.46% 1,235,771,434
2014-06-26 2014-06-24 8.071 155,726,347 -526,619 8.58% 1,256,930,145
2014-06-25 2014-06-23 8.103 156,252,966 -2,398,800 8.61% 1,266,078,488
2014-06-24 2014-06-20 8.024 158,651,766 -2,819,095 8.75% 1,273,082,911
2014-06-23 2014-06-19 7.962 161,470,861 -566,186 8.90% 1,285,581,725
2014-06-20 2014-06-18 8.087 162,037,047 -4,672,501 8.93% 1,310,405,896
2014-06-19 2014-06-17 8.087 166,709,548 -3,866,923 9.19% 1,348,192,766
2014-06-18 2014-06-16 8.401 170,576,471 -635,503 9.40% 1,432,932,496
2014-06-17 2014-06-13 8.620 171,211,974 -224,149 9.44% 1,475,837,839
2014-06-16 2014-06-12 8.792 171,436,123 -290,953 9.45% 1,507,325,391
2014-06-13 2014-06-11 8.636 171,727,076 -255,860 9.47% 1,482,969,404
2014-06-12 2014-06-10 8.573 171,982,936 +371,986 9.48% 1,474,397,215
2014-06-11 2014-06-09 8.526 171,610,950 -655,921 9.46% 1,463,139,423
2014-06-10 2014-06-06 8.432 172,266,871 -1,024,716 9.50% 1,452,532,499
2014-06-09 2014-06-05 8.495 173,291,587 +1,285,681 9.55% 1,472,036,513
2014-06-06 2014-06-04 8.197 172,005,906 -1,362,090 9.48% 1,409,895,307
2014-06-05 2014-06-03 8.165 173,367,996 +589,180 9.56% 1,415,625,801
2014-06-04 2014-05-30 8.244 172,778,816 +2,566,449 9.52% 1,424,354,378
2014-06-03 2014-05-29 8.228 170,212,367 +666,938 9.38% 1,400,529,405
2014-05-30 2014-05-28 8.542 169,545,429 +792,435 9.35% 1,448,186,200
2014-05-29 2014-05-27 8.745 168,752,994 -2,594,332 9.30% 1,475,799,988
2014-05-28 2014-05-26 9.090 171,347,326 +453,996 9.45% 1,557,568,451
2014-05-27 2014-05-23 9.043 170,893,330 -447,277 9.42% 1,545,406,528
2014-05-26 2014-05-22 9.012 171,340,607 +316,475 9.44% 1,544,080,587
2014-05-23 2014-05-21 9.090 171,024,132 +1,241,656 9.43% 1,554,630,577
2014-05-22 2014-05-20 9.184 169,782,476 +1,699,778 9.36% 1,559,309,395
2014-05-21 2014-05-19 9.059 168,082,698 -229,700 9.27% 1,522,623,982
2014-05-20 2014-05-16 9.106 168,312,398 -1,636,292 9.28% 1,532,618,476
2014-05-19 2014-05-15 9.043 169,948,690 +385,717 9.37% 1,536,864,048
2014-05-16 2014-05-14 8.761 169,562,973 +1,032,627 9.35% 1,485,541,016
2014-05-15 2014-05-13 8.777 168,530,346 +3,272,693 9.29% 1,479,135,486
2014-05-14 2014-05-12 8.369 165,257,653 -4,406,042 9.11% 1,383,071,571
2014-05-13 2014-05-09 8.354 169,663,695 -576,393 9.35% 1,417,287,468
2014-05-12 2014-05-08 8.933 170,240,088 -2,900,980 9.38% 1,520,822,425
2014-05-09 2014-05-07 9.748 173,141,068 -1,228,574 9.54% 1,687,843,959
2014-05-08 2014-05-05 9.968 174,369,642 -1,064,075 9.61% 1,738,080,185
2014-05-07 2014-05-02 10.219 175,433,717 -373,900 9.67% 1,792,678,780
2014-05-05 2014-04-30 10.187 175,807,617 +1,276 9.69% 1,790,988,762
2014-05-02 2014-04-29 10.187 175,806,341 -1,517,933 9.69% 1,790,975,763
2014-04-30 2014-04-28 10.266 177,324,274 +339,190 9.77% 1,820,334,949
2014-04-29 2014-04-25 10.845 176,985,084 -901,253 9.76% 1,919,484,359
2014-04-28 2014-04-24 10.563 177,886,337 +2,430,990 9.81% 1,879,075,827
2014-04-25 2014-04-23 10.720 175,455,347 +1,017,060 9.67% 1,880,894,890
2014-04-24 2014-04-22 10.783 174,438,287 +1,758,161 9.62% 1,880,927,553
2014-04-23 2014-04-17 10.814 172,680,126 -205,454 9.52% 1,867,382,414
2014-04-22 2014-04-16 10.391 172,885,580 +39,559 9.53% 1,796,445,791
2014-04-17 2014-04-15 10.125 172,846,021 +121,550 9.53% 1,749,982,562
2014-04-16 2014-04-14 10.485 172,724,471 +1,580,973 9.52% 1,811,013,993
2014-04-15 2014-04-11 10.297 171,143,498 +1,405,316 9.43% 1,762,250,290
2014-04-14 2014-04-10 10.140 169,738,182 +1,414,715 9.36% 1,721,177,435
2014-04-11 2014-04-09 10.046 168,323,467 -18,185 9.28% 1,691,003,530
2014-04-10 2014-04-08 9.748 168,341,652 -210,923 9.28% 1,641,057,455
2014-04-09 2014-04-07 9.795 168,552,575 +54,107 9.29% 1,651,038,596
2014-04-08 2014-04-04 10.109 168,498,468 -71,462 9.29% 1,703,324,872
2014-04-07 2014-04-03 10.219 168,569,930 +370,673 9.29% 1,722,540,807
2014-04-04 2014-04-02 10.046 168,199,257 -1,840,151 9.27% 1,689,755,697
2014-04-03 2014-04-01 10.250 170,039,408 -1,126,170 9.37% 1,742,886,675
2014-04-02 2014-03-31 9.748 171,165,578 +198,017 9.44% 1,668,586,143
2014-04-01 2014-03-28 9.717 170,967,561 -8,469 9.42% 1,661,296,777
2014-03-31 2014-03-27 9.686 170,976,030 -3,381,974 9.43% 1,656,019,783
2014-03-28 2014-03-26 9.842 174,358,004 -3,038,009 9.61% 1,716,102,995
2014-03-27 2014-03-25 10.422 177,396,013 -474,757 9.78% 1,848,874,008
2014-03-26 2014-03-24 10.657 177,870,770 +855,264 9.81% 1,895,637,602
2014-03-25 2014-03-21 10.736 177,015,506 +3,886,969 9.76% 1,900,394,213
2014-03-24 2014-03-20 10.877 173,128,537 +2,140,671 9.54% 1,883,085,098
2014-03-21 2014-03-19 10.657 170,987,866 +1,050,309 9.43% 1,822,283,831
2014-03-20 2014-03-18 10.626 169,937,557 +1,353,619 9.37% 1,805,763,546
2014-03-19 2014-03-17 10.501 168,583,938 -512,997 9.29% 1,770,242,708
2014-03-18 2014-03-14 10.344 169,096,935 +135,268 9.32% 1,749,127,582
2014-03-17 2014-03-13 10.501 168,961,667 +228,424 9.31% 1,774,209,112
2014-03-14 2014-03-12 10.689 168,733,243 -850,833 9.30% 1,803,544,428
2014-03-13 2014-03-11 10.704 169,584,076 -1,474,504 9.35% 1,815,296,582
2014-03-12 2014-03-10 10.908 171,058,580 -47,004 9.43% 1,865,932,457
2014-03-11 2014-03-07 11.222 171,105,584 +380,147 9.43% 1,920,078,666
2014-03-10 2014-03-06 11.222 170,725,437 -1,381,093 9.41% 1,915,812,807
2014-03-07 2014-03-05 11.034 172,106,530 -1,084,893 9.49% 1,898,942,544
2014-03-06 2014-03-04 11.018 173,191,423 -463,615 9.55% 1,908,198,378
2014-03-05 2014-03-03 11.081 173,655,038 -21,056 9.57% 1,924,192,945
2014-03-04 2014-02-28 11.300 173,676,094 +1,735,510 9.57% 1,962,533,708
2014-03-03 2014-02-27 11.457 171,940,584 +1,759,039 9.48% 1,969,870,114
2014-02-28 2014-02-26 10.830 170,181,545 +1,276 9.38% 1,843,029,668
2014-02-27 2014-02-25 10.689 170,180,269 -649,540 9.38% 1,819,011,302
2014-02-26 2014-02-24 10.548 170,829,809 +511,720 9.42% 1,801,857,893
2014-02-25 2014-02-21 10.751 170,318,089 +677,847 9.39% 1,831,161,751
2014-02-24 2014-02-20 10.908 169,640,242 +72,595 9.35% 1,850,461,015
2014-02-21 2014-02-19 10.987 169,567,647 -820,539 9.35% 1,862,956,991
2014-02-20 2014-02-18 11.049 170,388,186 -1,306,737 9.39% 1,882,653,575
2014-02-19 2014-02-17 11.034 171,694,923 -1,555,578 9.47% 1,894,401,066
2014-02-18 2014-02-14 11.206 173,250,501 -169,723 9.55% 1,941,432,779
2014-02-17 2014-02-13 11.237 173,420,224 -12,123 9.56% 1,948,770,584
2014-02-14 2014-02-12 11.269 173,432,347 -1,966,486 9.56% 1,954,343,094
2014-02-13 2014-02-11 11.598 175,398,833 -768,218 9.67% 2,034,230,849
2014-02-12 2014-02-10 11.441 176,167,051 +66,135 9.71% 2,015,530,439
2014-02-11 2014-02-07 11.206 176,100,916 -528,935 9.71% 1,973,374,326
2014-02-10 2014-02-06 11.159 176,629,851 -563,613 9.74% 1,970,996,772
2014-02-07 2014-02-05 11.081 177,193,464 +323,292 9.77% 1,963,400,644
2014-02-06 2014-02-04 11.065 176,870,172 -626,967 9.75% 1,957,046,371
2014-02-05 2014-01-30 11.645 177,497,139 +88,920 9.78% 2,066,912,006
2014-02-04 2014-01-28 11.284 177,408,219 -1,898,067 9.78% 2,001,926,135
2014-01-29 2014-01-27 10.924 179,306,286 -1,284,661 9.89% 1,958,709,862
2014-01-28 2014-01-24 11.676 180,590,947 -1,618,107 9.96% 2,108,599,334
2014-01-27 2014-01-23 11.801 182,209,054 +554,852 10.05% 2,150,338,083
2014-01-24 2014-01-22 12.115 181,654,202 -962,123 10.02% 2,200,729,977
2014-01-23 2014-01-21 11.754 182,616,325 -1,031,097 10.07% 2,146,558,254
2014-01-22 2014-01-20 11.692 183,647,422 +250,118 10.12% 2,147,165,303
2014-01-21 2014-01-17 12.272 183,397,304 -1,050,395 10.11% 2,250,590,732
2014-01-20 2014-01-16 12.507 184,447,699 +1,624,489 10.17% 2,306,842,532
2014-01-17 2014-01-15 12.538 182,823,210 +1,604,070 10.08% 2,292,256,083
2014-01-16 2014-01-14 12.350 181,219,140 -140,604 9.99% 2,238,061,928
2014-01-15 2014-01-13 12.585 181,359,744 -646,715 10.00% 2,282,434,148
2014-01-14 2014-01-10 13.306 182,006,459 -94,943 10.03% 2,421,789,029
2014-01-13 2014-01-09 14.137 182,101,402 +629,123 10.04% 2,574,314,743
2014-01-10 2014-01-08 14.090 181,472,279 +270,854 10.01% 2,556,888,571
2014-01-09 2014-01-07 13.823 181,201,425 +128,171 9.99% 2,504,793,980
2014-01-08 2014-01-06 13.698 181,073,254 +170,827 9.98% 2,480,319,089
2014-01-07 2014-01-03 13.792 180,902,427 -568,507 9.97% 2,494,990,420
2014-01-06 2014-01-02 13.933 181,470,934 -29,351 10.00% 2,528,428,357
2014-01-03 2013-12-31 14.246 181,500,285 +1,183,643 10.01% 2,585,729,031
2014-01-02 2013-12-27 14.058 180,316,642 -44,714 9.94% 2,534,953,930
2013-12-30 2013-12-24 14.043 180,361,356 +279,640 9.94% 2,532,755,799
2013-12-27 2013-12-20 13.714 180,081,716 +690,376 9.93% 2,469,559,478
2013-12-23 2013-12-19 14.105 179,391,340 +886,963 9.89% 2,530,380,315
2013-12-20 2013-12-18 13.902 178,504,377 -337,021 9.84% 2,481,500,153
2013-12-19 2013-12-17 13.776 178,841,398 -39,102 9.86% 2,463,761,974
2013-12-18 2013-12-16 13.541 178,880,500 +364,967 9.86% 2,422,247,741
2013-12-17 2013-12-13 13.698 178,515,533 -346,262 9.84% 2,445,283,743
2013-12-16 2013-12-12 14.027 178,861,795 +165,692 9.86% 2,508,894,717
2013-12-13 2013-12-11 14.137 178,696,103 -60,251 9.85% 2,526,175,018
2013-12-12 2013-12-10 13.980 178,756,354 -529,076 9.86% 2,499,010,951
2013-12-11 2013-12-09 14.011 179,285,430 +570,916 9.89% 2,512,027,173
2013-12-10 2013-12-06 14.090 178,714,514 +889,635 9.86% 2,518,032,511
2013-12-09 2013-12-05 14.105 177,824,879 -14,338,417 9.81% 2,508,284,811
2013-12-06 2013-12-04 14.467 192,163,296 -69,718 10.60% 2,780,072,158
2013-12-05 2013-12-03 14.436 192,233,014 +2,273,820 10.60% 2,774,995,269
2013-12-04 2013-12-02 14.404 189,959,194 +252,330 10.59% 2,736,157,822
2013-12-03 2013-11-29 14.293 189,706,864 +561,197 10.57% 2,711,503,870
2013-12-02 2013-11-28 14.515 189,145,667 +269,407 10.54% 2,745,397,070
2013-11-29 2013-11-27 14.483 188,876,260 -5,265,286 10.53% 2,735,507,451
2013-11-28 2013-11-26 14.404 194,141,546 -327,378 10.82% 2,796,400,103
2013-11-27 2013-11-25 14.182 194,468,924 -50,542 10.85% 2,758,021,544
2013-11-26 2013-11-22 13.992 194,519,466 -259,405 10.85% 2,721,790,959
2013-11-25 2013-11-21 13.897 194,778,871 -106,355 10.86% 2,706,922,323
2013-11-22 2013-11-20 14.119 194,885,226 +307,906 10.87% 2,751,586,721
2013-11-21 2013-11-19 14.182 194,577,320 +1,667,247 10.85% 2,759,558,852
2013-11-20 2013-11-18 13.692 192,910,073 -937,929 10.76% 2,641,255,694
2013-11-19 2013-11-15 13.074 193,848,002 -683,577 10.81% 2,534,432,971
2013-11-18 2013-11-14 12.805 194,531,579 -456,759 10.85% 2,491,024,890
2013-11-15 2013-11-13 12.948 194,988,338 -1,038,248 10.88% 2,524,651,137
2013-11-14 2013-11-12 13.138 196,026,586 -5,043 10.94% 2,575,327,718
2013-11-13 2013-11-11 13.233 196,031,629 -228,253 10.94% 2,594,011,277
2013-11-12 2013-11-08 13.138 196,259,882 -75,830 10.95% 2,578,392,678
2013-11-11 2013-11-07 13.391 196,335,712 +245,651 10.96% 2,629,112,065
2013-11-08 2013-11-06 13.486 196,090,061 -248,066 10.94% 2,644,445,432
2013-11-07 2013-11-05 13.328 196,338,127 +26,812 10.96% 2,616,713,461
2013-11-06 2013-11-04 13.359 196,311,315 -309,568 10.96% 2,622,570,745
2013-11-05 2013-11-01 13.280 196,620,883 -547,115 10.97% 2,611,145,283
2013-11-04 2013-10-31 13.391 197,167,998 +607,765 11.00% 2,640,257,124
2013-11-01 2013-10-30 13.153 196,560,233 -572,828 10.97% 2,585,449,834
2013-10-31 2013-10-29 13.043 197,133,061 -610,294 11.00% 2,571,142,284
2013-10-30 2013-10-28 13.248 197,743,355 -685,472 11.05% 2,619,791,868
2013-10-29 2013-10-25 13.217 198,428,827 +187,836 11.09% 2,622,591,649
2013-10-28 2013-10-24 13.185 198,240,991 -146,571 11.08% 2,613,833,350
2013-10-25 2013-10-23 13.074 198,387,562 -675,902 11.09% 2,593,784,682
2013-10-24 2013-10-22 13.407 199,063,464 -332,312 11.12% 2,668,789,996
2013-10-23 2013-10-21 13.296 199,395,776 +96,030 11.14% 2,651,152,277
2013-10-22 2013-10-18 13.138 199,299,746 -156,680 11.14% 2,618,329,332
2013-10-21 2013-10-17 13.090 199,456,426 -133,203 11.15% 2,610,916,458
2013-10-18 2013-10-16 13.264 199,589,629 -16,281 11.15% 2,647,411,329
2013-10-17 2013-10-15 13.533 199,605,910 -1,272,705 11.16% 2,701,338,100
2013-10-16 2013-10-11 13.138 200,878,615 -1,121,936 11.23% 2,639,071,953
2013-10-15 2013-10-10 12.979 202,000,551 -1,884,156 11.29% 2,621,837,917
2013-10-11 2013-10-09 13.787 203,884,707 -517,193 11.39% 2,810,879,576
2013-10-10 2013-10-08 14.198 204,401,900 -851,254 11.42% 2,902,129,614
2013-10-09 2013-10-07 14.436 205,253,154 -37,906 11.47% 2,962,948,556
2013-10-08 2013-10-04 14.673 205,291,060 +1,213,002 11.47% 3,012,237,458
2013-10-07 2013-10-03 14.309 204,078,058 -68,863 11.41% 2,920,143,386
2013-10-04 2013-10-02 14.230 204,146,921 -954,306 11.41% 2,904,972,057
2013-10-03 2013-09-30 13.850 205,101,227 -307,484 11.46% 2,840,637,035
2013-10-02 2013-09-27 13.897 205,408,711 -250,443 11.48% 2,854,649,594
2013-09-30 2013-09-26 13.961 205,659,154 -1,541,263 11.49% 2,871,151,198
2013-09-27 2013-09-25 14.103 207,200,417 -492,782 11.58% 2,922,185,373
2013-09-26 2013-09-24 14.246 207,693,199 +9,219 11.61% 2,958,722,392
2013-09-25 2013-09-23 14.420 207,683,980 -466,248 11.61% 2,994,751,619
2013-09-24 2013-09-19 14.404 208,150,228 -98,556 11.63% 2,998,180,096
2013-09-23 2013-09-18 14.309 208,248,784 +393,404 11.64% 2,979,822,109
2013-09-19 2013-09-17 14.341 207,855,380 +921,880 11.62% 2,980,772,982
2013-09-18 2013-09-16 14.246 206,933,500 -367,060 11.57% 2,947,899,994
2013-09-17 2013-09-13 13.929 207,300,560 -655,779 11.59% 2,887,503,909
2013-09-16 2013-09-12 13.882 207,956,339 +650,093 11.62% 2,886,763,397
2013-09-13 2013-09-11 13.850 207,306,246 +937,521 11.59% 2,871,176,388
2013-09-12 2013-09-10 13.834 206,368,725 +1,065,800 11.53% 2,854,925,285
2013-09-11 2013-09-09 13.138 205,302,925 -279,243 11.47% 2,697,196,967
2013-09-10 2013-09-06 12.869 205,582,168 -123,828 11.49% 2,645,546,630
2013-09-09 2013-09-05 12.979 205,705,996 -422,024 11.50% 2,669,932,222
2013-09-06 2013-09-04 13.122 206,128,020 -1,476,731 11.52% 2,704,774,078
2013-09-05 2013-09-03 13.106 207,604,751 -215,434 11.60% 2,720,865,402
2013-09-04 2013-09-02 13.217 207,820,185 +189,532 11.62% 2,746,715,233
2013-09-03 2013-08-30 13.153 207,630,653 +69,495 11.60% 2,731,064,311
2013-09-02 2013-08-29 13.027 207,561,158 -253,088 11.60% 2,703,867,176
2013-08-30 2013-08-28 12.694 207,814,246 -292,764 11.62% 2,638,087,023
2013-08-29 2013-08-27 12.884 208,107,010 -523,107 11.63% 2,681,331,732
2013-08-28 2013-08-26 12.900 208,630,117 +49,285 11.66% 2,691,373,945
2013-08-27 2013-08-23 13.236 208,580,832 -473,830 11.66% 2,760,870,925
2013-08-26 2013-08-22 13.156 209,054,662 +3,043,860 11.68% 2,750,310,986
2013-08-23 2013-08-21 13.092 206,010,802 -451,591 11.71% 2,696,996,784
2013-08-22 2013-08-20 13.236 206,462,393 +394,963 11.74% 2,732,830,301
2013-08-21 2013-08-19 13.092 206,067,430 +201,951 11.72% 2,697,738,131
2013-08-20 2013-08-16 13.043 205,865,479 -381,302 11.71% 2,685,149,286
2013-08-19 2013-08-15 13.188 206,246,781 +166,047 11.73% 2,720,012,945
2013-08-16 2013-08-13 13.365 206,080,734 +1,742,684 11.72% 2,754,326,211
2013-08-15 2013-08-12 13.446 204,338,050 -973,747 11.62% 2,747,486,773
2013-08-13 2013-08-09 13.317 205,311,797 +126,686 11.67% 2,734,130,905
2013-08-12 2013-08-08 13.414 205,185,111 -235,984 11.67% 2,752,268,091
2013-08-09 2013-08-07 13.510 205,421,095 -109,298 11.68% 2,775,280,543
2013-08-08 2013-08-06 13.204 205,530,393 -125,445 11.69% 2,713,874,718
2013-08-07 2013-08-05 13.059 205,655,838 +381,055 11.69% 2,685,726,515
2013-08-06 2013-08-02 12.818 205,274,783 +8,211 11.67% 2,631,167,885
2013-08-05 2013-08-01 12.753 205,266,572 -550,455 11.67% 2,617,841,218
2013-08-02 2013-07-31 12.447 205,817,027 -437,395 11.70% 2,561,891,216
2013-08-01 2013-07-30 12.592 206,254,422 -349,478 11.73% 2,597,227,016
2013-07-31 2013-07-29 12.512 206,603,900 -614,044 11.75% 2,584,993,315
2013-07-30 2013-07-26 12.721 207,217,944 -335,967 11.78% 2,636,054,238
2013-07-29 2013-07-25 12.850 207,553,911 -484,390 11.80% 2,667,065,631
2013-07-26 2013-07-24 12.898 208,038,301 -990,827 11.83% 2,683,340,000
2013-07-25 2013-07-23 12.834 209,029,128 -591,336 11.89% 2,682,656,212
2013-07-24 2013-07-22 12.592 209,620,464 -102,942 11.92% 2,639,613,381
2013-07-23 2013-07-19 12.560 209,723,406 -87,051 11.93% 2,634,155,417
2013-07-22 2013-07-18 12.641 209,810,457 +63,412 11.93% 2,652,141,411
2013-07-19 2013-07-17 12.689 209,747,045 -294,751 11.93% 2,661,472,350
2013-07-18 2013-07-16 12.689 210,041,796 +54,577 11.95% 2,665,212,435
2013-07-17 2013-07-15 12.560 209,987,219 -415,602 11.95% 2,637,468,946
2013-07-16 2013-07-12 12.560 210,402,821 -147,801 11.97% 2,642,688,965
2013-07-15 2013-07-11 12.464 210,550,622 -130,412 11.98% 2,624,202,710
2013-07-12 2013-07-10 12.061 210,681,034 +163,947 11.99% 2,541,014,534
2013-07-11 2013-07-09 11.916 210,517,087 +1,497,174 11.98% 2,508,528,051
2013-07-10 2013-07-08 11.836 209,019,913 -19,128 11.90% 2,473,858,709
2013-07-09 2013-07-05 11.884 209,039,041 -245,921 11.90% 2,484,183,406
2013-07-08 2013-07-04 11.852 209,284,962 -653,305 11.91% 2,480,365,763
2013-07-05 2013-07-03 11.771 209,938,267 -878,521 11.95% 2,471,205,575
2013-07-04 2013-07-02 12.029 210,816,788 -553,943 12.00% 2,535,862,399
2013-07-03 2013-06-28 12.399 211,370,731 -1,912,717 12.03% 2,620,809,563
2013-07-02 2013-06-27 12.560 213,283,448 -1,938,862 12.14% 2,678,870,045
2013-06-28 2013-06-26 12.093 215,222,310 -219,747 12.25% 2,602,718,000
2013-06-27 2013-06-25 11.320 215,442,057 -13,041 12.26% 2,438,853,437
2013-06-26 2013-06-24 11.465 215,455,098 -1,288,813 12.26% 2,470,225,829
2013-06-25 2013-06-21 11.980 216,743,911 -179,283 12.34% 2,596,687,763
2013-06-24 2013-06-20 12.447 216,923,194 -1,106,487 12.35% 2,700,134,355
2013-06-21 2013-06-19 13.204 218,029,681 -775,638 12.41% 2,878,918,443
2013-06-20 2013-06-18 13.059 218,805,319 -808,605 12.45% 2,857,449,867
2013-06-19 2013-06-17 13.236 219,613,924 -847,682 12.50% 2,906,909,958
2013-06-18 2013-06-14 13.011 220,461,606 +814,706 12.55% 2,868,429,747
2013-06-17 2013-06-13 12.753 219,646,900 -764,466 12.51% 2,801,238,909
2013-06-14 2013-06-11 13.204 220,411,366 -175,836 12.55% 2,910,366,808
2013-06-13 2013-06-10 13.188 220,587,202 +368,180 12.56% 2,909,136,531
2013-06-11 2013-06-07 13.253 220,219,022 +584,724 12.54% 2,918,465,441
2013-06-10 2013-06-06 13.140 219,634,298 -12,848,915 12.51% 2,885,959,348
2013-06-07 2013-06-05 13.623 232,483,213 -201,891 13.24% 3,167,100,555
2013-06-06 2013-06-04 13.993 232,685,104 -20,330 13.25% 3,256,028,879
2013-06-05 2013-06-03 13.655 232,705,434 -79,271 13.26% 3,177,622,246
2013-06-04 2013-05-31 13.977 232,784,705 +193,148 13.26% 3,253,674,152
2013-06-03 2013-05-30 13.736 232,591,557 +1,253,170 13.25% 3,194,794,053
2013-05-31 2013-05-29 13.752 231,338,387 -86,942 13.18% 3,181,306,143
2013-05-30 2013-05-28 13.913 231,425,329 +284,983 13.18% 3,219,767,575
2013-05-29 2013-05-27 13.575 231,140,346 +448,297 13.17% 3,137,640,801
2013-05-28 2013-05-24 13.639 230,692,049 -6,210 13.14% 3,146,414,443
2013-05-27 2013-05-23 13.687 230,698,259 +376,159 13.14% 3,157,643,767
2013-05-24 2013-05-22 14.042 230,322,100 +242,307 13.12% 3,234,089,145
2013-05-23 2013-05-21 13.848 230,079,793 +447,268 13.11% 3,186,227,777
2013-05-22 2013-05-20 13.607 229,632,525 -939,964 13.08% 3,124,568,142
2013-05-21 2013-05-16 13.881 230,572,489 -176,732 13.13% 3,200,476,508
2013-05-20 2013-05-15 13.768 230,749,221 +1,021,308 13.14% 3,176,919,779
2013-05-16 2013-05-14 13.446 229,727,913 -73,546 13.09% 3,088,873,571
2013-05-15 2013-05-13 13.446 229,801,459 +299,403 13.09% 3,089,862,456
2013-05-14 2013-05-10 13.075 229,502,056 -651,752 13.07% 3,000,837,649
2013-05-13 2013-05-09 13.349 230,153,808 -122,027 13.11% 3,072,363,420
2013-05-10 2013-05-08 13.526 230,275,835 -50,178 13.12% 3,114,781,180
2013-05-09 2013-05-07 13.623 230,326,013 +809,775 13.12% 3,137,713,188
2013-05-08 2013-05-06 13.993 229,516,238 +614,016 13.07% 3,211,686,036
2013-05-07 2013-05-03 13.317 228,902,222 +445,698 13.04% 3,048,283,871
2013-05-06 2013-05-02 13.075 228,456,524 -121,406 13.01% 2,987,166,871
2013-05-03 2013-04-30 13.011 228,577,930 -172,641 13.02% 2,974,031,379
2013-05-02 2013-04-29 12.882 228,750,571 -762,603 13.03% 2,946,809,518
2013-04-30 2013-04-26 12.898 229,513,174 -1,578,267 13.07% 2,960,329,311
2013-04-29 2013-04-25 13.092 231,091,441 +781,109 13.16% 3,025,340,745
2013-04-26 2013-04-24 12.560 230,310,332 +2,108,914 13.12% 2,892,730,098
2013-04-25 2013-04-23 12.174 228,201,418 -36,723 13.00% 2,778,049,785
2013-04-24 2013-04-22 11.852 228,238,141 +465,759 13.00% 2,704,991,632
2013-04-23 2013-04-19 11.449 227,772,382 -1,372,719 12.97% 2,607,777,624
2013-04-22 2013-04-18 11.320 229,145,101 -1,022,966 13.05% 2,593,975,034
2013-04-19 2013-04-17 11.932 230,168,067 -944 13.11% 2,746,396,068
2013-04-18 2013-04-16 11.658 230,169,011 -348,893 13.11% 2,683,399,336
2013-04-17 2013-04-15 11.836 230,517,904 -30,554 13.13% 2,728,298,545
2013-04-16 2013-04-12 11.771 230,548,458 -65,330 13.13% 2,713,810,316
2013-04-15 2013-04-11 12.077 230,613,788 -842,231 13.14% 2,785,136,103
2013-04-12 2013-04-10 12.238 231,456,019 -1,232,740 13.18% 2,832,578,546
2013-04-11 2013-04-09 12.109 232,688,759 +757,337 13.25% 2,817,689,504
2013-04-10 2013-04-08 11.530 231,931,422 +13,057 13.21% 2,674,068,347
2013-04-09 2013-04-05 11.497 231,918,365 +66,906 13.21% 2,666,448,761
2013-04-08 2013-04-03 12.302 231,851,459 -279,232 13.21% 2,852,351,754
2013-04-05 2013-04-02 12.206 232,130,691 -426,620 13.22% 2,833,359,358
2013-04-03 2013-03-28 12.093 232,557,311 -2,782,364 13.25% 2,812,352,954
2013-04-02 2013-03-27 12.141 235,339,675 -26,433 13.41% 2,857,369,373
2013-03-28 2013-03-26 11.803 235,366,108 -587,961 13.41% 2,778,099,465
2013-03-27 2013-03-25 11.916 235,954,069 -1,283,349 13.44% 2,811,635,907
2013-03-26 2013-03-22 12.319 237,237,418 +10,899,385 13.51% 2,922,432,669
2013-03-25 2013-03-21 12.528 226,338,033 -2,284,893 12.89% 2,835,548,138
2013-03-22 2013-03-20 12.190 228,622,926 -2,853,917 13.02% 2,786,862,543
2013-03-21 2013-03-19 12.480 231,476,843 +428,825 13.19% 2,888,744,578
2013-03-20 2013-03-18 12.351 231,048,018 +1,535,913 13.16% 2,853,628,945
2013-03-19 2013-03-15 13.285 229,512,105 -940,755 13.07% 3,049,014,115
2013-03-18 2013-03-14 13.220 230,452,860 +1,132,682 13.13% 3,046,668,130
2013-03-15 2013-03-13 13.220 229,320,178 -692,922 13.06% 3,031,693,674
2013-03-14 2013-03-12 13.301 230,013,100 +34,743 13.10% 3,059,373,558
2013-03-13 2013-03-11 13.317 229,978,357 -405,521 13.10% 3,062,614,728
2013-03-12 2013-03-08 13.204 230,383,878 +180,427 13.12% 3,042,046,351
2013-03-11 2013-03-07 13.236 230,203,451 +1,394,234 13.11% 3,047,077,762
2013-03-08 2013-03-06 13.301 228,809,217 -1,983,841 13.03% 3,043,360,870
2013-03-07 2013-03-05 13.575 230,793,058 +955,653 13.15% 3,132,926,501
2013-03-06 2013-03-04 13.236 229,837,405 +131,329 13.09% 3,042,232,610
2013-03-05 2013-03-01 13.317 229,706,076 -2,311,402 13.08% 3,058,988,771
2013-03-04 2013-02-28 13.285 232,017,478 +128,741 13.22% 3,082,297,404
2013-03-01 2013-02-27 13.156 231,888,737 -2,497,658 13.21% 3,050,714,750
2013-02-28 2013-02-26 13.188 234,386,395 -1,609,080 13.35% 3,091,122,322
2013-02-27 2013-02-25 13.172 235,995,475 -1,287,322 13.44% 3,108,542,932
2013-02-26 2013-02-22 12.898 237,282,797 -2,289,877 13.52% 3,060,544,224
2013-02-25 2013-02-21 12.963 239,572,674 -259,898 13.65% 3,105,510,850
2013-02-22 2013-02-20 13.172 239,832,572 +1,054,514 13.66% 3,159,085,345
2013-02-21 2013-02-19 12.206 238,778,058 -933,034 13.60% 2,914,496,322
2013-02-20 2013-02-18 11.997 239,711,092 +590,864 13.65% 2,875,704,740
2013-02-19 2013-02-15 12.077 239,120,228 +1,647,685 13.62% 2,887,868,873
2013-02-18 2013-02-14 11.819 237,472,543 -346,924 13.53% 2,806,786,332
2013-02-15 2013-02-08 11.626 237,819,467 +323,547 13.55% 2,764,932,219
2013-02-14 2013-02-07 11.739 237,495,920 +142,945 13.53% 2,787,940,955
2013-02-08 2013-02-06 12.093 237,352,975 +652,723 13.52% 2,870,347,690
2013-02-07 2013-02-05 11.707 236,700,252 +1,423,945 13.48% 2,770,977,640
2013-02-06 2013-02-04 11.723 235,276,307 -6,594 13.40% 2,758,096,545
2013-02-05 2013-02-01 11.513 235,282,901 +1,043,301 13.40% 2,708,920,740
2013-02-04 2013-01-31 11.272 234,239,600 -469,479 13.34% 2,640,330,229
2013-02-01 2013-01-30 11.352 234,709,079 -551,273 13.37% 2,664,519,460
2013-01-31 2013-01-29 11.240 235,260,352 -255,077 13.40% 2,644,259,390
2013-01-30 2013-01-28 11.224 235,515,429 -428,741 13.42% 2,643,333,939
2013-01-29 2013-01-25 10.885 235,944,170 -1,314,812 13.44% 2,568,359,641
2013-01-28 2013-01-24 11.272 237,258,982 -86,452 13.51% 2,674,364,464
2013-01-25 2013-01-23 10.902 237,345,434 -78,782,732 13.52% 2,587,434,950
2013-01-24 2013-01-22 10.483 316,128,166 +459,238 18.01% 3,313,935,646
2013-01-23 2013-01-21 10.435 315,668,928 +254,590 17.98% 3,293,872,099
2013-01-22 2013-01-18 10.418 315,414,338 +383,786 17.97% 3,286,136,523
2013-01-21 2013-01-17 10.370 315,030,552 -885,563 17.94% 3,266,919,489
2013-01-18 2013-01-16 10.338 315,916,115 +788,449 18.00% 3,265,928,693
2013-01-17 2013-01-15 10.435 315,127,666 +120,091 17.95% 3,288,224,258
2013-01-16 2013-01-14 10.290 315,007,575 -811,687 17.94% 3,241,318,782
2013-01-15 2013-01-11 10.241 315,819,262 -2,628,997 17.99% 3,234,414,090
2013-01-14 2013-01-10 10.902 318,448,259 -702,986 18.14% 3,471,582,079
2013-01-11 2013-01-09 10.708 319,151,245 -1,615,255 18.18% 3,417,575,191
2013-01-10 2013-01-08 10.628 320,766,500 -816,199 18.27% 3,409,045,762
2013-01-09 2013-01-07 10.869 321,582,699 +320,824 18.32% 3,495,395,630
2013-01-08 2013-01-04 10.644 321,261,875 +21,114 18.30% 3,419,483,712
2013-01-07 2013-01-03 10.499 321,240,761 +803,528 18.30% 3,372,703,257
2013-01-04 2013-01-02 10.451 320,437,233 +3,510,045 18.25% 3,348,787,269
2013-01-03 2012-12-31 10.241 316,927,188 +868,013 18.05% 3,245,760,742
2013-01-02 2012-12-27 10.209 316,059,175 -3,495,848 18.00% 3,226,692,282
2012-12-28 2012-12-24 10.096 319,555,023 +852,109 18.20% 3,226,361,893
2012-12-27 2012-12-20 10.032 318,702,914 +180,640 18.15% 3,197,230,676
2012-12-21 2012-12-19 10.209 318,522,274 -387,983 18.14% 3,251,838,403
2012-12-20 2012-12-18 10.338 318,910,257 +654,832 18.17% 3,296,882,018
2012-12-19 2012-12-17 10.354 318,255,425 +1,179,301 18.13% 3,295,237,176
2012-12-18 2012-12-14 9.984 317,076,124 -2,199,550 18.06% 3,165,593,317
2012-12-17 2012-12-13 10.241 319,275,674 +683,504 18.19% 3,269,812,398
2012-12-14 2012-12-12 10.628 318,592,170 +1,382,301 18.15% 3,385,937,394
2012-12-13 2012-12-11 10.596 317,209,869 -680,132 18.07% 3,361,030,661
2012-12-12 2012-12-10 10.563 317,890,001 +3,163,420 18.11% 3,357,999,269
2012-12-11 2012-12-07 10.225 314,726,581 +794,013 17.93% 3,218,155,605
2012-12-10 2012-12-06 10.290 313,932,568 +3,548,844 17.88% 3,230,257,332
2012-12-07 2012-12-05 10.420 310,383,724 +1,496,639 17.68% 3,234,112,088
2012-12-06 2012-12-04 10.094 308,887,085 +3,137,433 17.60% 3,117,938,853
2012-12-05 2012-12-03 10.159 305,749,652 -1,445,874 17.62% 3,106,180,688
2012-12-04 2012-11-30 10.322 307,195,526 -2,904,907 17.71% 3,170,883,590
2012-12-03 2012-11-29 10.420 310,100,433 -164,085 17.87% 3,231,160,275
2012-11-30 2012-11-28 9.915 310,264,518 -11,240,223 17.88% 3,076,277,854
2012-11-29 2012-11-27 10.045 321,504,741 +1,126,479 18.53% 3,229,599,727
2012-11-28 2012-11-26 10.045 320,378,262 -81,015 18.47% 3,218,283,949
2012-11-27 2012-11-23 10.094 320,459,277 +2,411,326 18.47% 3,234,749,781
2012-11-26 2012-11-22 9.703 318,047,951 -392,822 18.33% 3,086,135,682
2012-11-23 2012-11-21 9.671 318,440,773 -399,907 18.35% 3,079,578,427
2012-11-22 2012-11-20 9.720 318,840,680 +945,960 18.38% 3,099,018,808
2012-11-21 2012-11-19 9.817 317,894,720 -7,717,293 18.32% 3,120,877,922
2012-11-20 2012-11-16 9.752 325,612,013 +1,103,493 18.77% 3,175,436,232
2012-11-19 2012-11-15 9.671 324,508,520 -723,388 18.70% 3,138,258,421
2012-11-16 2012-11-14 8.954 325,231,908 +767,199 18.74% 2,912,272,375
2012-11-15 2012-11-13 8.873 324,464,709 +1,225 18.70% 2,878,989,781
2012-11-14 2012-11-12 9.150 324,463,484 +655,642 18.70% 2,968,781,923
2012-11-13 2012-11-09 8.987 323,807,842 +47,646 18.68% 2,910,064,361
2012-11-12 2012-11-08 9.248 323,760,196 +499,394 18.68% 2,993,973,446
2012-11-09 2012-11-07 9.410 323,260,802 +1,549,745 18.65% 3,041,984,793
2012-11-08 2012-11-06 9.052 321,711,057 +657,034 18.56% 2,912,171,406
2012-11-07 2012-11-05 9.166 321,054,023 -51,737 18.52% 2,942,812,996
2012-11-06 2012-11-02 8.938 321,105,760 +1,465,699 18.53% 2,870,097,131
2012-11-05 2012-11-01 8.645 319,640,061 -4,600,518 18.44% 2,763,324,453
2012-11-02 2012-10-31 8.678 324,240,579 +268,800 18.71% 2,813,654,253
2012-11-01 2012-10-30 8.450 323,971,779 -135,435 18.69% 2,737,478,347
2012-10-31 2012-10-29 8.515 324,107,214 +1,064,434 18.70% 2,759,729,657
2012-10-30 2012-10-26 8.385 323,042,780 -730,861 18.64% 2,708,590,945
2012-10-29 2012-10-25 8.596 323,773,641 +231,070 18.68% 2,783,245,822
2012-10-26 2012-10-24 8.727 323,542,571 +249,496 18.67% 2,823,399,777
2012-10-25 2012-10-22 8.499 323,293,075 +1,267,750 18.65% 2,747,533,897
2012-10-24 2012-10-19 8.401 322,025,325 +1,378,032 18.58% 2,705,302,806
2012-10-22 2012-10-18 8.417 320,647,293 +1,323,771 18.50% 2,698,946,495
2012-10-19 2012-10-17 8.547 319,323,522 +2,664,155 18.42% 2,729,394,853
2012-10-18 2012-10-16 8.645 316,659,367 +1,899,537 18.27% 2,737,556,016
2012-10-17 2012-10-15 8.547 314,759,830 +745,974 18.16% 2,690,387,024
2012-10-16 2012-10-12 8.531 314,013,856 +462,636 18.12% 2,678,898,463
2012-10-15 2012-10-11 8.547 313,551,220 +1,022,993 18.09% 2,680,056,517
2012-10-12 2012-10-10 8.482 312,528,227 +774,407 18.03% 2,650,959,700
2012-10-11 2012-10-09 8.433 311,753,820 -663,868 17.99% 2,629,164,125
2012-10-10 2012-10-08 8.336 312,417,688 +2,244,415 18.03% 2,604,244,342
2012-10-09 2012-10-05 8.319 310,173,273 +219,607 17.90% 2,580,485,524
2012-10-08 2012-10-04 8.482 309,953,666 -1,278,613 17.88% 2,629,121,489
2012-10-05 2012-10-03 8.336 311,232,279 -793,055 17.96% 2,594,363,036
2012-10-04 2012-09-28 8.661 312,025,334 +262,555 18.00% 2,702,574,304
2012-10-03 2012-09-27 8.531 311,762,779 +2,010,734 17.99% 2,659,694,194
2012-09-28 2012-09-26 8.580 309,752,045 +495,142 17.87% 2,657,669,373
2012-09-27 2012-09-25 8.547 309,256,903 +829,911 17.84% 2,643,351,151
2012-09-26 2012-09-24 8.433 308,426,992 +685,398 17.80% 2,601,107,446
2012-09-25 2012-09-21 8.271 307,741,594 -56,508 17.76% 2,545,224,326
2012-09-24 2012-09-20 8.140 307,798,102 +211,292 17.76% 2,505,602,052
2012-09-21 2012-09-19 8.059 307,586,810 +531,178 17.75% 2,478,843,228
2012-09-20 2012-09-18 8.026 307,055,632 +189,378 17.72% 2,464,564,230
2012-09-19 2012-09-17 8.173 306,866,254 -258,180 17.71% 2,508,008,495
2012-09-18 2012-09-14 8.271 307,124,434 -737,555 17.72% 2,540,120,009
2012-09-17 2012-09-13 8.026 307,861,989 -122,844 17.76% 2,471,036,408
2012-09-14 2012-09-12 8.287 307,984,833 -241,162 17.77% 2,552,250,316
2012-09-13 2012-09-11 8.173 308,225,995 -240,312 17.78% 2,519,121,616
2012-09-12 2012-09-10 8.157 308,466,307 +407,456 17.80% 2,516,063,596
2012-09-11 2012-09-07 7.978 308,058,851 +3,862,531 17.77% 2,457,570,162
2012-09-10 2012-09-06 7.994 304,196,320 +1,344,545 17.55% 2,431,709,000
2012-09-07 2012-09-05 8.026 302,851,775 +566,702 17.47% 2,430,822,216
2012-09-06 2012-09-04 8.124 302,285,073 -632,926 17.44% 2,455,802,300
2012-09-05 2012-09-03 8.319 302,917,999 +211,301 17.48% 2,520,125,296
2012-09-04 2012-08-31 8.254 302,706,698 +2,804,010 17.47% 2,498,654,130
2012-09-03 2012-08-30 8.271 299,902,688 +427,251 17.30% 2,480,391,445
2012-08-31 2012-08-29 8.352 299,475,437 -13,817 17.28% 2,501,236,321
2012-08-30 2012-08-28 8.092 299,489,254 +267,428 17.28% 2,423,336,853
2012-08-29 2012-08-27 8.157 299,221,826 -101,076 17.26% 2,440,659,243
2012-08-28 2012-08-24 8.023 299,322,902 -28,254 17.27% 2,401,434,013
2012-08-27 2012-08-23 8.090 299,351,156 +6,370,779 17.27% 2,421,632,922
2012-08-24 2012-08-22 7.823 292,980,377 -920,223 17.32% 2,291,907,101
2012-08-23 2012-08-21 7.773 293,900,600 -55,157 17.37% 2,284,399,326
2012-08-22 2012-08-20 7.706 293,955,757 +757,136 17.38% 2,265,215,786
2012-08-21 2012-08-17 7.739 293,198,621 -600,438 17.33% 2,269,162,187
2012-08-20 2012-08-16 7.673 293,799,059 -5,390,990 17.37% 2,254,207,374
2012-08-17 2012-08-15 7.756 299,190,049 -815,621 17.69% 2,320,522,222
2012-08-16 2012-08-14 7.623 300,005,670 -485,869 17.73% 2,286,816,393
2012-08-15 2012-08-13 7.773 300,491,539 -105,519 17.76% 2,335,628,675
2012-08-14 2012-08-10 7.906 300,597,058 +16,787 17.77% 2,376,559,552
2012-08-13 2012-08-09 7.939 300,580,271 -1,543,306 17.77% 2,386,453,949
2012-08-10 2012-08-08 7.856 302,123,577 -855,536 17.86% 2,373,510,509
2012-08-09 2012-08-07 7.823 302,979,113 -813,412 17.91% 2,370,124,537
2012-08-08 2012-08-06 7.706 303,792,525 +1,566,698 17.96% 2,341,017,677
2012-08-07 2012-08-03 7.756 302,225,827 -1,412,015 17.86% 2,344,067,759
2012-08-06 2012-08-02 7.889 303,637,842 +651,325 17.95% 2,395,535,829
2012-08-03 2012-08-01 8.006 302,986,517 +1,047,508 17.91% 2,425,773,090
2012-08-02 2012-07-31 7.889 301,939,009 -897,279 17.85% 2,382,132,970
2012-08-01 2012-07-30 7.956 302,836,288 +678,749 17.90% 2,409,416,761
2012-07-31 2012-07-27 7.806 302,157,539 -1,274,657 17.86% 2,358,657,717
2012-07-30 2012-07-26 7.823 303,432,196 +258,566 17.94% 2,373,668,884
2012-07-27 2012-07-25 7.956 303,173,630 -2,333,238 17.92% 2,412,100,711
2012-07-26 2012-07-24 8.073 305,506,868 +784,508 18.06% 2,466,334,474
2012-07-25 2012-07-23 8.040 304,722,360 +158,645 18.01% 2,449,835,905
2012-07-24 2012-07-20 8.140 304,563,715 -485,427 18.00% 2,479,040,473
2012-07-23 2012-07-19 8.206 305,049,142 -1,762,519 18.03% 2,503,344,067
2012-07-20 2012-07-18 8.323 306,811,661 +330,720 18.14% 2,553,630,409
2012-07-19 2012-07-17 8.340 306,480,941 +1,532,692 18.12% 2,555,989,766
2012-07-18 2012-07-16 8.373 304,948,249 +596,914 18.03% 2,553,380,251
2012-07-17 2012-07-13 8.306 304,351,335 +1,161,412 17.99% 2,528,076,361
2012-07-16 2012-07-12 8.473 303,189,923 +6,147,130 17.92% 2,569,000,028
2012-07-13 2012-07-11 8.306 297,042,793 -1,520,720 17.56% 2,467,368,389
2012-07-12 2012-07-10 8.006 298,563,513 -3,275,129 17.65% 2,390,361,600
2012-07-11 2012-07-09 7.923 301,838,642 -85,271 17.84% 2,391,410,225
2012-07-10 2012-07-06 8.140 301,923,913 +690,353 17.85% 2,457,553,423
2012-07-09 2012-07-05 7.973 301,233,560 -602,281 17.81% 2,401,689,641
2012-07-06 2012-07-04 8.140 301,835,841 +419,793 17.86% 2,456,836,548
2012-07-05 2012-07-03 8.256 301,416,048 -1,061,770 17.83% 2,488,612,076
2012-07-04 2012-06-29 8.090 302,477,818 +373,495 17.90% 2,446,926,385
2012-07-03 2012-06-28 8.073 302,104,323 +1,089,784 17.87% 2,438,865,979
2012-06-29 2012-06-27 8.006 301,014,539 +2,566,847 17.81% 2,409,985,024
2012-06-28 2012-06-26 7.906 298,447,692 +574,217 17.66% 2,359,566,384
2012-06-27 2012-06-25 7.906 297,873,475 +3,694,712 17.62% 2,355,026,550
2012-06-26 2012-06-22 7.723 294,178,763 +1,014,022 17.41% 2,271,841,049
2012-06-25 2012-06-21 7.889 293,164,741 +1,551,596 17.36% 2,312,908,814
2012-06-22 2012-06-20 7.873 291,613,145 +360,869 17.27% 2,295,803,583
2012-06-21 2012-06-19 7.789 291,252,276 -1,500,165 17.25% 2,268,672,686
2012-06-20 2012-06-18 7.422 292,752,441 +6,361,626 17.34% 2,172,932,171
2012-06-19 2012-06-15 7.005 286,390,815 -6,851,066 16.96% 2,006,291,391
2012-06-18 2012-06-14 6.855 293,241,881 -314,429 17.37% 2,010,265,653
2012-06-15 2012-06-13 6.905 293,556,310 +124,401 17.40% 2,027,110,369
2012-06-14 2012-06-12 7.039 293,431,909 -294,371 17.39% 2,065,405,951
2012-06-13 2012-06-11 7.106 293,726,280 +334,549 17.41% 2,087,074,914
2012-06-12 2012-06-08 6.955 293,391,731 -524,598 17.39% 2,040,654,862
2012-06-11 2012-06-07 7.005 293,916,329 +466,211 17.42% 2,059,010,868
2012-06-08 2012-06-06 7.072 293,450,118 +165,471 17.39% 2,075,323,381
2012-06-07 2012-06-05 6.955 293,284,647 +423,040 17.38% 2,039,910,051
2012-06-06 2012-06-04 6.922 292,861,607 +106,309 17.35% 2,027,198,013
2012-06-05 2012-06-01 7.272 292,755,298 -643,420 17.35% 2,129,006,005
2012-06-04 2012-05-31 7.339 293,398,718 -184,657 17.39% 2,153,260,245
2012-06-01 2012-05-30 7.406 293,583,375 +580,350 17.40% 2,174,202,861
2012-05-31 2012-05-29 7.422 293,003,025 +1,566,584 17.36% 2,174,792,111
2012-05-30 2012-05-28 7.256 291,436,441 +580,649 17.27% 2,114,553,831
2012-05-29 2012-05-25 7.339 290,855,792 +338,738 17.24% 2,134,597,650
2012-05-28 2012-05-24 7.256 290,517,054 +956,024 17.22% 2,107,883,103
2012-05-25 2012-05-23 7.106 289,561,030 +2,024,698 17.16% 2,057,478,690
2012-05-24 2012-05-22 7.139 287,536,332 +206,846 17.04% 2,052,684,161
2012-05-23 2012-05-21 6.922 287,329,486 -12,500 17.03% 1,988,904,483
2012-05-22 2012-05-18 6.739 287,341,986 -3,691,331 17.03% 1,936,270,765
2012-05-21 2012-05-17 6.889 291,033,317 -2,625,209 17.25% 2,004,833,888
2012-05-18 2012-05-16 7.072 293,658,526 -2,710,000 17.40% 2,076,797,274
2012-05-17 2012-05-15 7.656 296,368,526 +287,057 17.56% 2,268,978,599
2012-05-16 2012-05-14 7.773 296,081,469 +454,447 17.55% 2,301,350,552
2012-05-15 2012-05-11 7.673 295,627,022 -363,464 17.52% 2,268,232,632
2012-05-14 2012-05-10 7.823 295,990,486 -350,128 17.54% 2,315,454,378
2012-05-11 2012-05-09 7.873 296,340,614 -503,512 17.56% 2,333,021,865
2012-05-10 2012-05-08 8.040 296,844,126 +187,930 17.59% 2,386,498,313
2012-05-09 2012-05-07 7.956 296,656,196 +515,844 17.58% 2,360,246,903
2012-05-08 2012-05-04 8.123 296,140,352 -475,836 17.55% 2,405,537,787
2012-05-07 2012-05-03 8.340 296,616,188 +3,207,820 17.58% 2,473,719,699
2012-05-04 2012-05-02 8.290 293,408,368 +3,850,272 17.39% 2,432,285,319
2012-05-03 2012-04-30 8.056 289,558,096 +637,104 17.16% 2,332,751,498
2012-05-02 2012-04-27 7.906 288,920,992 -250,209 17.12% 2,284,247,051
2012-04-30 2012-04-26 7.923 289,171,201 +233,159 17.14% 2,291,048,496
2012-04-27 2012-04-25 7.923 288,938,042 +552,117 17.12% 2,289,201,222
2012-04-26 2012-04-24 7.990 288,385,925 -1,402,255 17.09% 2,304,067,551
2012-04-25 2012-04-23 8.106 289,788,180 +197,490 17.17% 2,349,105,764
2012-04-24 2012-04-20 7.956 289,590,690 -372,542 17.16% 2,304,032,542
2012-04-23 2012-04-19 7.873 289,963,232 -317,871 17.18% 2,282,814,195
2012-04-20 2012-04-18 7.856 290,281,103 -1,341,074 17.20% 2,280,474,948
2012-04-19 2012-04-17 7.723 291,622,177 +141,926 17.28% 2,252,097,418
2012-04-18 2012-04-16 7.756 291,480,251 -235,969 17.27% 2,260,724,920
2012-04-17 2012-04-13 7.739 291,716,220 -362,545 17.29% 2,257,689,389
2012-04-16 2012-04-12 7.656 292,078,765 +237,875 17.31% 2,236,136,461
2012-04-13 2012-04-11 7.406 291,840,890 +288,068 17.29% 2,161,298,466
2012-04-12 2012-04-10 7.406 291,552,822 -899,438 17.28% 2,159,165,108
2012-04-11 2012-04-05 7.422 292,452,260 -121,500 17.33% 2,170,704,101
2012-04-10 2012-04-03 7.573 292,573,760 -425,379 17.34% 2,215,526,045
2012-04-05 2012-04-02 7.506 292,999,139 +2,422,476 17.36% 2,199,198,810
2012-04-03 2012-03-30 7.506 290,576,663 +2,078,322 17.22% 2,181,016,141
2012-04-02 2012-03-29 7.472 288,498,341 -378,427 17.10% 2,155,792,556
2012-03-30 2012-03-28 7.539 288,876,768 -89,636 17.12% 2,177,893,733
2012-03-29 2012-03-27 7.656 288,966,404 -46,972 17.12% 2,212,308,423
2012-03-28 2012-03-26 7.756 289,013,376 +405,825 17.13% 2,241,591,803
2012-03-27 2012-03-23 7.472 288,607,551 -879,277 17.10% 2,156,608,624
2012-03-26 2012-03-22 7.573 289,486,828 -1,534,809 17.16% 2,192,150,134
2012-03-23 2012-03-21 7.689 291,021,637 -436,461 17.25% 2,237,751,406
2012-03-22 2012-03-20 7.789 291,458,098 -413,859 17.27% 2,270,275,911
2012-03-21 2012-03-19 7.839 291,871,957 -256,616 17.30% 2,288,104,535
2012-03-20 2012-03-16 7.906 292,128,573 +1,157,221 17.31% 2,309,606,605
2012-03-19 2012-03-15 7.806 290,971,352 -29,595 17.24% 2,271,337,750
2012-03-16 2012-03-14 7.839 291,000,947 -149,283 17.25% 2,281,276,329
2012-03-15 2012-03-13 7.939 291,150,230 +1,465,922 17.25% 2,311,584,236
2012-03-14 2012-03-12 7.789 289,684,308 -625,974 17.17% 2,256,459,198
2012-03-13 2012-03-09 7.839 290,310,282 +347,138 17.20% 2,275,861,921
2012-03-12 2012-03-08 7.839 289,963,144 -143,888 17.18% 2,273,140,564
2012-03-09 2012-03-07 7.606 290,107,032 +122,605 17.19% 2,206,524,391
2012-03-08 2012-03-06 7.789 289,984,427 +566,573 17.18% 2,258,796,937
2012-03-07 2012-03-05 7.973 289,417,854 +2,697,127 17.15% 2,307,484,803
2012-03-06 2012-03-02 7.939 286,720,727 +350,254 16.99% 2,276,416,243
2012-03-05 2012-03-01 7.956 286,370,473 -1,188,008 16.97% 2,278,411,950
2012-03-02 2012-02-29 7.873 287,558,481 -1,079,382 17.04% 2,263,882,141
2012-03-01 2012-02-28 7.773 288,637,863 -780,172 17.10% 2,243,493,683
2012-02-29 2012-02-27 7.689 289,418,035 -1,911,916 17.15% 2,225,420,836
2012-02-28 2012-02-24 7.856 291,329,951 -2,181,793 17.26% 2,288,714,794
2012-02-27 2012-02-23 7.923 293,511,744 -5,227,421 17.39% 2,325,437,794
2012-02-24 2012-02-22 8.190 298,739,165 -326,769 17.70% 2,446,579,254
2012-02-23 2012-02-21 8.190 299,065,934 -671,608 17.72% 2,449,255,389
2012-02-22 2012-02-20 8.223 299,737,542 +59,100 17.76% 2,464,754,651
2012-02-21 2012-02-17 8.256 299,678,442 -116,699 17.76% 2,474,265,702
2012-02-20 2012-02-16 8.256 299,795,141 -630,764 17.77% 2,475,229,216
2012-02-17 2012-02-15 8.223 300,425,905 +139,038 17.80% 2,470,415,089
2012-02-16 2012-02-14 8.240 300,286,867 -497,733 17.80% 2,474,280,439
2012-02-15 2012-02-13 8.340 300,784,600 -375,125 17.82% 2,508,483,421
2012-02-14 2012-02-10 8.306 301,159,725 +2,179,664 17.85% 2,501,565,441
2012-02-13 2012-02-09 8.256 298,980,061 -1,867,703 17.72% 2,468,499,588
2012-02-10 2012-02-08 8.156 300,847,764 -474,887 17.83% 2,453,811,972
2012-02-09 2012-02-07 7.923 301,322,651 +1,283,381 17.86% 2,387,322,126
2012-02-08 2012-02-06 8.073 300,039,270 -5,070,090 17.78% 2,422,194,958
2012-02-07 2012-02-03 8.557 305,109,360 -383,616 18.08% 2,610,709,383
2012-02-06 2012-02-02 8.557 305,492,976 +1,188,396 18.10% 2,613,991,845
2012-02-03 2012-02-01 8.273 304,304,580 -3,204,094 18.03% 2,517,536,636
2012-02-02 2012-01-31 8.356 307,508,674 -436,701 18.22% 2,569,689,976
2012-02-01 2012-01-30 8.457 307,945,375 +613,654 18.25% 2,604,157,693
2012-01-31 2012-01-27 8.373 307,331,721 -1,051,915 18.21% 2,573,337,442
2012-01-30 2012-01-26 8.273 308,383,636 +2,846,592 18.28% 2,551,282,999
2012-01-27 2012-01-20 8.490 305,537,044 -3,155,411 18.11% 2,593,983,976
2012-01-26 2012-01-19 8.840 308,692,455 +897,399 18.29% 2,728,899,352
2012-01-20 2012-01-18 8.807 307,795,056 -1,846,879 18.24% 2,710,698,379
2012-01-19 2012-01-17 8.607 309,641,935 +1,352,644 18.35% 2,664,987,083
2012-01-18 2012-01-16 8.190 308,289,291 +6,396,042 18.27% 2,524,791,765
2012-01-17 2012-01-13 8.507 301,893,249 +2,133,397 17.89% 2,568,083,919
2012-01-16 2012-01-12 7.906 299,759,852 +1,045,069 17.76% 2,369,940,492
2012-01-13 2012-01-11 7.156 298,714,783 +722,414 17.70% 2,137,468,100
2012-01-12 2012-01-10 7.122 297,992,369 +184,593 17.66% 2,122,358,044
2012-01-11 2012-01-09 7.256 297,807,776 +444,439 17.65% 2,160,781,855
2012-01-10 2012-01-06 7.072 297,363,337 +326,807 17.62% 2,102,998,255
2012-01-09 2012-01-05 7.189 297,036,530 +1,470,265 17.60% 2,135,368,180
2012-01-06 2012-01-04 7.239 295,566,265 +1,545,038 17.52% 2,139,588,362
2012-01-05 2012-01-03 7.272 294,021,227 +834,897 17.42% 2,138,212,228
2012-01-04 2011-12-30 7.172 293,186,330 -2,487,138 17.37% 2,102,799,217
2012-01-03 2011-12-29 7.106 295,673,468 +818,459 17.52% 2,100,910,677
2011-12-30 2011-12-28 7.089 294,855,009 +197,356 17.47% 2,090,177,045
2011-12-29 2011-12-23 7.239 294,657,653 +1,794,985 17.46% 2,133,010,969
2011-12-28 2011-12-22 7.005 292,862,668 +1,990,341 17.36% 2,051,629,518
2011-12-23 2011-12-21 7.039 290,872,327 +1,013,981 17.24% 2,047,389,587
2011-12-22 2011-12-20 6.939 289,858,346 -974,919 17.18% 2,011,244,059
2011-12-21 2011-12-19 7.172 290,833,265 +680,681 17.24% 2,085,922,499
2011-12-20 2011-12-16 7.306 290,152,584 -1,373,337 17.19% 2,119,757,532
2011-12-19 2011-12-15 7.422 291,525,921 +2,318,131 17.28% 2,163,828,422
2011-12-16 2011-12-14 7.539 289,207,790 +470,604 17.14% 2,180,389,367
2011-12-15 2011-12-13 7.456 288,737,186 -500,006 17.11% 2,152,761,295
2011-12-14 2011-12-12 7.673 289,237,192 +1,393,515 17.14% 2,219,205,920
2011-12-13 2011-12-09 7.706 287,843,677 +1,761,913 17.06% 2,218,116,249
2011-12-12 2011-12-08 7.789 286,081,764 +1,364,143 16.95% 2,228,397,638
2011-12-09 2011-12-07 8.024 284,717,621 +640,543 16.87% 2,284,622,011
2011-12-08 2011-12-06 7.940 284,077,078 +3,041,504 16.83% 2,255,487,637
2011-12-07 2011-12-05 8.092 281,035,574 -1,144,773 16.87% 2,274,066,767
2011-12-06 2011-12-02 7.940 282,180,347 -745,299 16.94% 2,240,428,156
2011-12-05 2011-12-01 8.058 282,925,646 +650,991 16.98% 2,279,801,820
2011-12-02 2011-11-30 7.653 282,274,655 +587,502 16.96% 2,160,113,087
2011-12-01 2011-11-29 7.737 281,687,153 +634,148 16.92% 2,179,409,900
2011-11-30 2011-11-28 7.686 281,053,005 +430,398 16.89% 2,160,260,032
2011-11-29 2011-11-25 7.348 280,622,607 -1,323,725 16.86% 2,062,140,789
2011-11-28 2011-11-24 7.348 281,946,332 -9,932 16.94% 2,071,868,114
2011-11-25 2011-11-23 7.754 281,956,264 +291,766 16.94% 2,186,255,091
2011-11-24 2011-11-22 7.771 281,664,498 +1,020,215 16.92% 2,188,750,927
2011-11-23 2011-11-21 7.636 280,644,283 -1,928,191 16.86% 2,142,895,709
2011-11-22 2011-11-18 7.872 282,572,474 -2,356,633 16.98% 2,224,447,558
2011-11-21 2011-11-17 8.126 284,929,107 -154,748 17.12% 2,315,198,829
2011-11-18 2011-11-16 8.345 285,083,855 -354,217 17.13% 2,379,063,164
2011-11-17 2011-11-15 8.379 285,438,072 +121,466 17.15% 2,391,662,954
2011-11-16 2011-11-14 8.379 285,316,606 -902,695 17.16% 2,390,645,200
2011-11-15 2011-11-11 8.396 286,219,301 +506,393 17.22% 2,403,043,909
2011-11-14 2011-11-10 8.278 285,712,908 +573,576 17.18% 2,365,006,520
2011-11-11 2011-11-09 8.869 285,139,332 +385,781 17.15% 2,528,848,616
2011-11-10 2011-11-08 8.683 284,753,551 +977,616 17.13% 2,472,513,482
2011-11-09 2011-11-07 8.886 283,775,935 +1,257,010 17.07% 2,521,550,720
2011-11-08 2011-11-04 9.072 282,518,925 +3,906,444 16.99% 2,562,879,762
2011-11-07 2011-11-03 8.396 278,612,481 -1,055,540 16.76% 2,339,178,466
2011-11-04 2011-11-02 8.142 279,668,021 +2,380,420 16.82% 2,277,174,167
2011-11-03 2011-11-01 7.771 277,287,601 +1,232,563 16.68% 2,154,739,053
2011-11-02 2011-10-31 7.957 276,055,038 -1,160,979 16.60% 2,196,458,415
2011-11-01 2011-10-28 8.024 277,216,017 +5,088,327 16.67% 2,224,427,881
2011-10-31 2011-10-27 7.805 272,127,690 +2,226,123 16.37% 2,123,836,653
2011-10-28 2011-10-26 7.146 269,901,567 -560,233 16.23% 1,928,644,461
2011-10-27 2011-10-25 7.247 270,461,800 +73,955 16.27% 1,960,061,179
2011-10-26 2011-10-24 7.230 270,387,845 +1,518,027 16.26% 1,954,957,562
2011-10-25 2011-10-21 6.926 268,869,818 -188,159 16.17% 1,862,225,678
2011-10-24 2011-10-20 6.774 269,057,977 -1,048,174 16.18% 1,822,622,159
2011-10-21 2011-10-19 7.078 270,106,151 -2,277,629 16.25% 1,911,854,766
2011-10-20 2011-10-18 7.433 272,383,780 -2,127,510 16.38% 2,024,605,069
2011-10-19 2011-10-17 7.855 274,511,290 -2,731,578 16.51% 2,156,351,545
2011-10-18 2011-10-14 7.737 277,242,868 +226,944 16.68% 2,145,024,523
2011-10-17 2011-10-13 8.278 277,015,924 -1,646,817 16.66% 2,293,016,689
2011-10-14 2011-10-12 8.159 278,662,741 +2,470,980 16.76% 2,273,696,201
2011-10-13 2011-10-11 8.075 276,191,761 -131,909 16.61% 2,230,206,188
2011-10-12 2011-10-10 7.568 276,323,670 -47,940 16.62% 2,091,233,384
2011-10-11 2011-10-07 7.754 276,371,610 +1,025,061 16.62% 2,142,952,353
2011-10-10 2011-10-06 7.129 275,346,549 -665,257 16.56% 1,962,901,421
2011-10-07 2011-10-04 6.639 276,011,806 -1,589,649 16.60% 1,832,426,695
2011-10-06 2011-10-03 7.196 277,601,455 +932,205 16.70% 1,997,734,354
2011-10-04 2011-09-30 7.923 276,669,250 +4,947,279 16.64% 2,191,997,913
2011-10-03 2011-09-28 7.889 271,721,971 -124,329 16.34% 2,143,621,171
2011-09-30 2011-09-27 7.669 271,846,300 +321,701 16.35% 2,084,902,164
2011-09-28 2011-09-26 6.977 271,524,599 -864,579 16.33% 1,894,373,603
2011-09-27 2011-09-23 7.602 272,389,178 +697,035 16.38% 2,070,659,855
2011-09-26 2011-09-22 7.433 271,692,143 -1,766,176 16.34% 2,019,464,191
2011-09-23 2011-09-21 7.872 273,458,319 +788,350 16.45% 2,152,699,735
2011-09-22 2011-09-20 7.821 272,669,969 +546,973 16.40% 2,132,675,111
2011-09-21 2011-09-19 7.940 272,122,996 -1,810,668 16.37% 2,160,575,776
2011-09-20 2011-09-16 8.362 273,933,664 +1,279,223 16.48% 2,290,640,875
2011-09-19 2011-09-15 8.193 272,654,441 +1,271,319 16.40% 2,233,884,503
2011-09-16 2011-09-14 7.906 271,383,122 -426,277 16.32% 2,145,532,454
2011-09-15 2011-09-12 7.923 271,809,399 -147,425 16.35% 2,153,494,237
2011-09-14 2011-09-09 8.548 271,956,824 -3,568,731 16.36% 2,324,646,273
2011-09-12 2011-09-08 8.886 275,525,555 -414,777 16.57% 2,448,240,234
2011-09-09 2011-09-07 9.224 275,940,332 +1,343,615 16.60% 2,545,154,941
2011-09-08 2011-09-06 9.055 274,596,717 -2,138,646 16.52% 2,486,374,432
2011-09-07 2011-09-05 9.595 276,735,363 -2,060,618 16.65% 2,655,335,466
2011-09-06 2011-09-02 9.646 278,795,981 +305,213 16.77% 2,689,236,629
2011-09-05 2011-09-01 9.984 278,490,768 +200,734 16.75% 2,780,383,385
2011-09-02 2011-08-31 10.457 278,290,034 +2,144,994 16.74% 2,910,011,490
2011-09-01 2011-08-30 9.950 276,145,040 -3,481,688 16.61% 2,747,634,385
2011-08-31 2011-08-29 9.646 279,626,728 -326,763 16.82% 2,697,249,927
2011-08-30 2011-08-26 9.359 279,953,491 +2,938,121 16.84% 2,620,004,595
2011-08-29 2011-08-25 9.528 277,015,370 +681,969 16.66% 2,639,303,727
2011-08-26 2011-08-24 9.764 276,333,401 +1,178,520 16.62% 2,698,159,514
2011-08-25 2011-08-23 9.967 275,154,881 +392,885 16.55% 2,742,430,522
2011-08-24 2011-08-22 9.967 274,761,996 -1,077,433 16.53% 2,738,514,691
2011-08-23 2011-08-19 10.271 275,839,429 -3,126,680 16.59% 2,833,128,841
2011-08-22 2011-08-18 10.812 278,966,109 +2,327,956 16.78% 3,016,045,019
2011-08-19 2011-08-17 11.802 276,638,153 +1,319,720 16.64% 3,264,881,777
2011-08-18 2011-08-16 11.357 275,318,433 +4,683,306 16.56% 3,126,691,112
2011-08-17 2011-08-15 10.894 270,635,127 -838,846 16.51% 2,948,339,171
2011-08-16 2011-08-12 10.500 271,473,973 -3,894,528 16.56% 2,850,524,874
2011-08-15 2011-08-11 10.226 275,368,501 -1,712,868 16.79% 2,815,948,794
2011-08-12 2011-08-10 10.517 277,081,369 +114,232 16.90% 2,914,149,699
2011-08-11 2011-08-09 9.884 276,967,137 +1,253,418 16.89% 2,737,412,314
2011-08-10 2011-08-08 9.969 275,713,719 -1,901,363 16.82% 2,748,637,850
2011-08-09 2011-08-05 10.277 277,615,082 +328,720 16.93% 2,853,188,523
2011-08-08 2011-08-04 10.706 277,286,362 -513,743 16.91% 2,968,552,192
2011-08-05 2011-08-03 10.928 277,800,105 -745,114 16.94% 3,035,912,469
2011-08-04 2011-08-02 10.740 278,545,219 -255,088 16.99% 2,991,571,665
2011-08-03 2011-08-01 10.843 278,800,307 -151,487 17.00% 3,022,965,003
2011-08-02 2011-07-29 10.603 278,951,794 -1,763,837 17.01% 2,957,712,587
2011-08-01 2011-07-28 10.860 280,715,631 +2,392,700 17.13% 3,048,540,827
2011-07-29 2011-07-27 10.586 278,322,931 +907,434 16.99% 2,946,277,343
2011-07-28 2011-07-26 10.432 277,415,497 +27,439 16.93% 2,893,904,348
2011-07-27 2011-07-25 10.243 277,388,058 +1,475,387 16.93% 2,841,352,433
2011-07-26 2011-07-22 10.175 275,912,671 +25,373,148 16.84% 2,807,335,077
2011-07-25 2011-07-21 9.661 250,539,523 -252,788 15.29% 2,420,424,342
2011-07-22 2011-07-20 9.575 250,792,311 -801,949 15.31% 2,401,387,175
2011-07-21 2011-07-19 9.592 251,594,260 -775,296 15.36% 2,413,375,599
2011-07-20 2011-07-18 9.695 252,369,556 +218,423 15.40% 2,446,749,772
2011-07-19 2011-07-15 9.541 252,151,133 +772,101 15.40% 2,405,759,895
2011-07-18 2011-07-14 9.592 251,379,032 -669,314 15.35% 2,411,311,060
2011-07-15 2011-07-13 9.627 252,048,346 -843,344 15.39% 2,426,366,097
2011-07-14 2011-07-12 9.096 252,891,690 +1,161,428 15.45% 2,300,198,106
2011-07-13 2011-07-11 9.318 251,730,262 +639,231 15.37% 2,345,689,313
2011-07-12 2011-07-08 8.993 251,091,031 +2,213,314 15.34% 2,258,014,181
2011-07-11 2011-07-07 8.890 248,877,717 +622,790 15.20% 2,212,531,863
2011-07-08 2011-07-06 8.719 248,254,927 +2,892,666 15.16% 2,164,471,245
2011-07-07 2011-07-05 8.719 245,362,261 +517,575 14.99% 2,139,250,829
2011-07-06 2011-07-04 8.753 244,844,686 +4,215,120 14.95% 2,143,126,195
2011-07-05 2011-06-30 8.530 240,629,566 +870,150 14.70% 2,052,648,056
2011-07-04 2011-06-29 8.308 239,759,416 +218,771 14.64% 1,991,835,977
2011-06-30 2011-06-28 8.393 239,540,645 +1,502,712 14.63% 2,010,534,160
2011-06-29 2011-06-27 8.393 238,037,933 +1,698,624 14.54% 1,997,921,462
2011-06-28 2011-06-24 8.496 236,339,309 -981,770 14.43% 2,007,954,186
2011-06-27 2011-06-23 8.513 237,321,079 +1,103,183 14.49% 2,020,360,479
2011-06-24 2011-06-22 8.547 236,217,896 +2,198,224 14.43% 2,019,061,298
2011-06-23 2011-06-21 8.530 234,019,672 +2,022,731 14.29% 1,996,263,521
2011-06-22 2011-06-20 8.513 231,996,941 +3,978,549 14.17% 1,975,035,058
2011-06-21 2011-06-17 8.376 228,018,392 +7,898,582 13.93% 1,909,918,782
2011-06-20 2011-06-16 8.153 220,119,810 +1,273,267 13.44% 1,794,742,899
2011-06-17 2011-06-15 8.633 218,846,543 +1,833,370 13.37% 1,889,323,771
2011-06-16 2011-06-14 8.496 217,013,173 +1,513,209 13.25% 1,843,758,074
2011-06-15 2011-06-13 8.582 215,499,964 +1,987,254 13.16% 1,849,358,422
2011-06-14 2011-06-10 8.496 213,512,710 -1,196,135 13.04% 1,814,017,912
2011-06-13 2011-06-09 8.479 214,708,845 -30,012 13.11% 1,820,502,570
2011-06-10 2011-06-08 8.445 214,738,857 +797,348 13.12% 1,813,400,446
2011-06-09 2011-06-07 8.924 213,941,509 +440,250 13.07% 1,909,276,995
2011-06-08 2011-06-03 8.599 213,501,259 +109,218 13.04% 1,835,863,212
2011-06-07 2011-06-02 8.496 213,392,041 +1,568,135 13.03% 1,812,992,700
2011-06-03 2011-06-01 8.702 211,823,906 +932,874 12.94% 1,843,210,119
2011-06-02 2011-05-31 8.034 210,891,032 -2,265,373 12.88% 1,694,209,515
2011-06-01 2011-05-30 8.136 213,156,405 -718,074 13.02% 1,734,315,711
2011-05-31 2011-05-27 8.119 213,874,479 +19,266 13.06% 1,736,494,723
2011-05-30 2011-05-26 7.811 213,855,213 +157,626 13.06% 1,670,401,401
2011-05-27 2011-05-25 7.605 213,697,587 +249,866 13.05% 1,625,244,669
2011-05-26 2011-05-24 7.622 213,447,721 +237,023 13.04% 1,627,000,532
2011-05-25 2011-05-23 7.691 213,210,698 +22,184 13.02% 1,639,802,313
2011-05-24 2011-05-20 7.794 213,188,514 -935,247 13.02% 1,661,542,142
2011-05-23 2011-05-19 7.862 214,123,761 +1,161,761 13.08% 1,683,502,285
2011-05-20 2011-05-18 8.034 212,962,000 +200,029 13.01% 1,710,846,797
2011-05-19 2011-05-17 7.931 212,761,971 +103,917 12.99% 1,687,373,241
2011-05-18 2011-05-16 8.051 212,658,054 -1,169,935 12.99% 1,712,047,678
2011-05-17 2011-05-13 8.034 213,827,989 +167,551 13.06% 1,717,803,787
2011-05-16 2011-05-12 7.982 213,660,438 +696,940 13.05% 1,705,478,280
2011-05-13 2011-05-11 8.068 212,963,498 +249,574 13.01% 1,718,154,605
2011-05-12 2011-05-09 8.239 212,713,924 +4,982,696 12.99% 1,752,577,199
2011-05-11 2011-05-06 8.034 207,731,228 +997,325 12.69% 1,668,824,984
2011-05-09 2011-05-05 7.811 206,733,903 +489,266 12.63% 1,614,777,570
2011-05-06 2011-05-04 7.520 206,244,637 +702,201 12.60% 1,550,898,394
2011-05-05 2011-05-03 7.554 205,542,436 -515,140 12.55% 1,552,659,591
2011-05-04 2011-04-29 7.965 206,057,576 +124,933 12.59% 1,641,261,194
2011-05-03 2011-04-28 7.897 205,932,643 +1,671,236 12.58% 1,626,156,279
2011-04-29 2011-04-27 8.222 204,261,407 +267,055 12.48% 1,679,437,005
2011-04-28 2011-04-26 8.273 203,994,352 +1,159,419 12.46% 1,687,724,037
2011-04-27 2011-04-21 8.188 202,834,933 +2,669,064 12.39% 1,660,759,752
2011-04-26 2011-04-20 8.136 200,165,869 -1,162,121 12.23% 1,628,620,127
2011-04-21 2011-04-19 7.914 201,327,990 +396,513 12.30% 1,593,244,012
2011-04-20 2011-04-18 7.897 200,931,477 +693,204 12.27% 1,586,664,349
2011-04-19 2011-04-15 7.914 200,238,273 +1,174,605 12.23% 1,584,620,347
2011-04-18 2011-04-14 7.965 199,063,668 -397,962 12.16% 1,585,554,289
2011-04-15 2011-04-13 7.965 199,461,630 -166,663 12.18% 1,588,724,081
2011-04-14 2011-04-12 7.879 199,628,293 +1,409,292 12.19% 1,572,954,233
2011-04-13 2011-04-11 8.016 198,219,001 +1,540,152 12.11% 1,589,012,442
2011-04-12 2011-04-08 7.845 196,678,849 +1,125,565 12.01% 1,542,976,450
2011-04-11 2011-04-07 7.708 195,553,284 +1,443,785 11.95% 1,507,348,903
2011-04-08 2011-04-06 7.742 194,109,499 +1,727,539 11.86% 1,502,869,896
2011-04-07 2011-04-04 7.297 192,381,960 +1,743,720 11.76% 1,403,815,734
2011-04-06 2011-04-01 6.852 190,638,240 +148,908 11.65% 1,306,189,454
2011-04-04 2011-03-31 6.800 190,489,332 -1,374,230 11.64% 1,295,380,417
2011-04-01 2011-03-30 6.869 191,863,562 -277,958 11.73% 1,317,871,413
2011-03-31 2011-03-29 6.903 192,141,520 +4,121 11.74% 1,326,363,096
2011-03-30 2011-03-28 6.989 192,137,399 -246,363 11.74% 1,342,790,413
2011-03-29 2011-03-25 6.989 192,383,762 -671,256 11.76% 1,344,512,170
2011-03-28 2011-03-24 7.091 193,055,018 +1,879,368 11.80% 1,369,044,602
2011-03-25 2011-03-23 6.937 191,175,650 +296,107 11.68% 1,326,245,002
2011-03-24 2011-03-22 7.006 190,879,543 +2,045,955 11.67% 1,337,269,244
2011-03-23 2011-03-21 6.749 188,833,588 +564,351 11.54% 1,274,417,213
2011-03-22 2011-03-18 6.595 188,269,237 -947,323 11.51% 1,241,584,419
2011-03-21 2011-03-17 6.715 189,216,560 +818,006 11.56% 1,270,519,606
2011-03-18 2011-03-16 6.852 188,398,554 +86,050 11.51% 1,290,843,874
2011-03-17 2011-03-15 6.629 188,312,504 +1,334,263 11.51% 1,248,321,024
2011-03-16 2011-03-14 6.715 186,978,241 +3,825,423 11.43% 1,255,490,117
2011-03-15 2011-03-11 6.903 183,152,818 -2,511,006 11.19% 1,264,313,610
2011-03-14 2011-03-10 7.023 185,663,824 +5,731,982 11.35% 1,303,909,080
2011-03-11 2011-03-09 7.023 179,931,842 +269,976 11.00% 1,263,653,616
2011-03-10 2011-03-08 6.937 179,661,866 +1,797,228 10.98% 1,246,370,298
2011-03-09 2011-03-07 6.989 177,864,638 -388,345 10.87% 1,243,042,386
2011-03-08 2011-03-04 7.057 178,252,983 +1,145,469 10.89% 1,257,969,710
2011-03-07 2011-03-03 6.954 177,107,514 -162,460 10.82% 1,231,683,667
2011-03-04 2011-03-02 7.006 177,269,974 +1,744,928 10.83% 1,241,922,944
2011-03-03 2011-03-01 7.091 175,525,046 +3,808,334 10.73% 1,244,731,265
2011-03-02 2011-02-28 6.749 171,716,712 -257,735 10.50% 1,158,897,291
2011-03-01 2011-02-25 6.492 171,974,447 +5,519,068 10.51% 1,116,450,039
2011-02-28 2011-02-24 6.321 166,455,379 -1,003,832 10.17% 1,052,108,094
2011-02-25 2011-02-23 6.698 167,459,211 -1,181,027 10.24% 1,121,558,574
2011-02-24 2011-02-22 6.749 168,640,238 -1,018,361 10.31% 1,138,134,505
2011-02-23 2011-02-21 7.040 169,658,599 +144,705 10.37% 1,194,411,180
2011-02-22 2011-02-18 7.074 169,513,894 +156,283 10.36% 1,199,199,707
2011-02-21 2011-02-17 6.972 169,357,611 +414,498 10.35% 1,180,688,382
2011-02-18 2011-02-16 7.126 168,943,113 -133,106 10.33% 1,203,843,368
2011-02-17 2011-02-15 7.194 169,076,219 +1,098,826 10.33% 1,216,376,383
2011-02-16 2011-02-14 7.280 167,977,393 +373,313 10.27% 1,222,857,717
2011-02-15 2011-02-11 6.937 167,604,080 +324,359 10.24% 1,162,721,683
2011-02-14 2011-02-10 7.040 167,279,721 +1,324,548 10.22% 1,177,663,674
2011-02-11 2011-02-09 7.400 165,955,173 -1,544,944 10.14% 1,228,034,882
2011-02-10 2011-02-08 7.794 167,500,117 +2,787,936 10.24% 1,305,457,306
2011-02-09 2011-02-07 7.725 164,712,181 +639,003 10.07% 1,272,443,248
2011-02-08 2011-02-02 7.760 164,073,178 +497,882 10.03% 1,273,127,660
2011-02-07 2011-01-31 7.297 163,575,296 +266,737 10.00% 1,193,612,823
2011-02-01 2011-01-28 7.263 163,308,559 -2,670,475 9.98% 1,186,071,758
2011-01-31 2011-01-27 7.485 165,979,034 +868,555 10.14% 1,242,426,859
2011-01-28 2011-01-26 7.280 165,110,479 -324,884 10.09% 1,201,986,885
2011-01-27 2011-01-25 7.417 165,435,363 +109,543 10.11% 1,227,022,162
2011-01-26 2011-01-24 7.160 165,325,820 +861,899 10.10% 1,183,731,293
2011-01-25 2011-01-21 7.520 164,463,921 -147,117 10.05% 1,236,719,823
2011-01-24 2011-01-20 7.742 164,611,038 +541,253 10.06% 1,274,481,542
2011-01-21 2011-01-19 7.828 164,069,785 +66,110 10.03% 1,284,342,845
2011-01-20 2011-01-18 7.914 164,003,675 +1,022,817 10.02% 1,297,871,563
2011-01-19 2011-01-17 7.845 162,980,858 -1,436,263 9.96% 1,278,610,420
2011-01-18 2011-01-14 7.777 164,417,121 -401,012 10.05% 1,278,612,818
2011-01-17 2011-01-13 7.965 164,818,133 -254,537 10.07% 1,312,786,509
2011-01-14 2011-01-12 8.136 165,072,670 -958,307 10.09% 1,343,089,479
2011-01-13 2011-01-11 8.171 166,030,977 +525,029 10.15% 1,356,574,547
2011-01-12 2011-01-10 8.136 165,505,948 +1,125,508 10.13% 1,346,614,782
2011-01-11 2011-01-07 8.308 164,380,440 +267,380 10.06% 1,365,614,247
2011-01-10 2011-01-06 8.462 164,113,060 -69,612 10.04% 1,388,693,024
2011-01-07 2011-01-05 8.308 164,182,672 +1,678,715 10.05% 1,363,971,260
2011-01-06 2011-01-04 8.051 162,503,957 -2,105,649 9.94% 1,308,271,740
2011-01-05 2011-01-03 8.171 164,609,606 -391,308 10.07% 1,344,961,077
2011-01-04 2010-12-31 8.308 165,000,914 +2,016,664 10.10% 1,370,768,924
2011-01-03 2010-12-29 7.999 162,984,250 +1,059,180 9.97% 1,303,763,086
2010-12-30 2010-12-28 7.897 161,925,070 -1,641,173 9.91% 1,278,648,521
2010-12-29 2010-12-24 8.051 163,566,243 -1,177,631 10.01% 1,316,823,893
2010-12-28 2010-12-22 8.308 164,743,874 +84,861,843 10.08% 1,368,633,527
2010-12-23 2010-12-21 8.376 79,882,031 +929,110 9.78% 669,104,759
2010-12-22 2010-12-20 7.862 78,952,921 +545,607 9.66% 620,750,459
2010-12-21 2010-12-17 8.445 78,407,314 +1,168,649 9.60% 662,124,499
2010-12-20 2010-12-16 8.513 77,238,665 +52,974 9.45% 657,547,770
2010-12-17 2010-12-15 8.565 77,185,691 -3,644,695 9.45% 661,063,171
2010-12-16 2010-12-14 9.164 80,830,386 -3,714,017 9.89% 740,737,952
2010-12-15 2010-12-13 33.679 84,544,403 -231,184 10.35% 2,847,355,016
2010-12-14 2010-12-10 33.575 84,775,587 +41,476,123 10.38% 2,846,346,949
2010-12-13 2010-12-09 34.370 43,299,464 +1,244 10.71% 1,488,218,523
2010-12-10 2010-12-08 34.924 43,298,220 -3,092,619 10.71% 1,512,130,305
2010-12-09 2010-12-07 34.543 46,390,839 -47,429 11.47% 1,602,490,694
2010-12-08 2010-12-06 32.953 46,438,268 +1,338,473 11.48% 1,530,265,246
2010-12-07 2010-12-03 34.025 45,099,795 +1,511,980 11.15% 1,534,502,029
2010-12-06 2010-12-02 33.783 43,587,815 -127,822 10.78% 1,472,507,324
2010-12-03 2010-12-01 33.195 43,715,637 -466,484 10.81% 1,451,128,411
2010-12-02 2010-11-30 31.500 44,182,121 -38,377 10.92% 1,391,754,834
2010-12-01 2010-11-29 30.947 44,220,498 +136,099 10.93% 1,368,498,940
2010-11-30 2010-11-26 30.152 44,084,399 +72,069 10.90% 1,329,227,171
2010-11-29 2010-11-25 30.947 44,012,330 -91,792 10.88% 1,362,056,731
2010-11-26 2010-11-24 31.328 44,104,122 -195,289 10.92% 1,381,672,709
2010-11-25 2010-11-23 29.944 44,299,411 -1,476,937 10.97% 1,326,519,519
2010-11-24 2010-11-22 31.639 45,776,348 -440,468 11.34% 1,448,305,023
2010-11-23 2010-11-19 28.630 46,216,816 -1,475,752 11.44% 1,323,208,129
2010-11-22 2010-11-18 29.599 47,692,568 -568,573 11.81% 1,411,634,530
2010-11-19 2010-11-17 24.758 48,261,141 -12,146 11.95% 1,194,836,301
2010-11-18 2010-11-16 25.760 48,273,287 -381,169 11.95% 1,243,543,395
2010-11-17 2010-11-15 25.449 48,654,456 -249,235 12.05% 1,238,221,203
2010-11-16 2010-11-12 26.141 48,903,691 +87,339 12.11% 1,278,383,731
2010-11-15 2010-11-11 25.760 48,816,352 +475,449 12.09% 1,257,533,014
2010-11-12 2010-11-10 25.518 48,340,903 -361,271 11.97% 1,233,584,550
2010-11-11 2010-11-09 25.899 48,702,174 -455,786 12.06% 1,261,327,796
2010-11-10 2010-11-08 26.383 49,157,960 -103,197 12.17% 1,296,928,968
2010-11-09 2010-11-05 26.279 49,261,157 -282,262 12.20% 1,294,541,570
2010-11-08 2010-11-04 26.867 49,543,419 -2,689,456 12.27% 1,331,081,948
2010-11-05 2010-11-03 26.037 52,232,875 +80,399 12.93% 1,359,993,110
2010-11-04 2010-11-02 26.348 52,152,476 -174,679 12.91% 1,374,129,629
2010-11-03 2010-11-01 25.864 52,327,155 +91,388 12.96% 1,353,401,090
2010-11-02 2010-10-29 24.516 52,235,767 +48,587 12.94% 1,280,595,620
2010-11-01 2010-10-28 24.654 52,187,180 +2,024 12.92% 1,286,622,555
2010-10-29 2010-10-27 25.173 52,185,156 +862,402 12.92% 1,313,639,401
2010-10-28 2010-10-26 25.553 51,322,754 -58,162 12.71% 1,311,451,373
2010-10-27 2010-10-25 24.550 51,380,916 -321,055 12.72% 1,261,415,003
2010-10-26 2010-10-22 24.274 51,701,971 +360,423 12.80% 1,254,995,050
2010-10-25 2010-10-21 24.792 51,341,548 -81,044 12.71% 1,272,875,465
2010-10-22 2010-10-20 24.758 51,422,592 +22,211 12.73% 1,273,106,651
2010-10-21 2010-10-19 24.066 51,400,381 -15,617 12.73% 1,237,010,479
2010-10-20 2010-10-18 23.513 51,415,998 +347,910 12.73% 1,208,940,658
2010-10-19 2010-10-15 23.720 51,068,088 +898,842 12.65% 1,211,355,219
2010-10-18 2010-10-14 23.997 50,169,246 +570,597 12.42% 1,203,912,283
2010-10-15 2010-10-13 22.476 49,598,649 +793,283 12.28% 1,114,759,044
2010-10-14 2010-10-12 21.507 48,805,366 -212,275 12.09% 1,049,677,189
2010-10-13 2010-10-11 21.438 49,017,641 +51,816 12.14% 1,050,852,828
2010-10-12 2010-10-08 21.680 48,965,825 +65,360 12.13% 1,061,593,908
2010-10-11 2010-10-07 21.749 48,900,465 -537,917 12.11% 1,063,558,628
2010-10-08 2010-10-06 21.577 49,438,382 -165,713 12.24% 1,066,710,671
2010-10-07 2010-10-05 21.922 49,604,095 +138,239 12.28% 1,087,438,211
2010-10-06 2010-10-04 21.438 49,465,856 +288,624 12.25% 1,060,461,776
2010-10-05 2010-09-30 21.404 49,177,232 +134,769 12.18% 1,052,573,738
2010-10-04 2010-09-29 21.784 49,042,463 +253,919 12.14% 1,068,342,790
2010-09-30 2010-09-28 21.784 48,788,544 -49,742 12.08% 1,062,811,409
2010-09-29 2010-09-27 21.577 48,838,286 -4,628 12.09% 1,053,762,658
2010-09-28 2010-09-24 21.888 48,842,914 +77,507 12.09% 1,069,062,454
2010-09-27 2010-09-22 22.199 48,765,407 -334,897 12.08% 1,082,541,819
2010-09-24 2010-09-21 21.715 49,100,304 -982,710 12.16% 1,066,207,236
2010-09-22 2010-09-20 20.712 50,083,014 -717,801 12.40% 1,037,325,562
2010-09-21 2010-09-17 20.920 50,800,815 -421,079 12.58% 1,062,732,238
2010-09-20 2010-09-16 20.678 51,221,894 +252,413 12.68% 1,059,143,043
2010-09-17 2010-09-15 20.920 50,969,481 -358,612 12.62% 1,066,260,662
2010-09-16 2010-09-14 20.643 51,328,093 -217,480 12.71% 1,059,564,163
2010-09-15 2010-09-13 20.436 51,545,573 +135,925 12.76% 1,053,359,590
2010-09-14 2010-09-10 20.228 51,409,648 +54,949 12.73% 1,039,916,089
2010-09-13 2010-09-09 20.193 51,354,699 +11,568 12.72% 1,037,028,844
2010-09-10 2010-09-08 20.332 51,343,131 +13,882 12.71% 1,043,896,583
2010-09-09 2010-09-07 20.712 51,329,249 +67,673 12.71% 1,063,137,735
2010-09-08 2010-09-06 20.505 51,261,576 +33,345 12.69% 1,051,100,998
2010-09-07 2010-09-03 20.574 51,228,231 +242,930 12.69% 1,053,959,993
2010-09-06 2010-09-02 20.021 50,985,301 -160,796 12.63% 1,020,754,615
2010-09-03 2010-09-01 19.018 51,146,097 -66,123 12.67% 972,686,724
2010-09-02 2010-08-31 18.465 51,212,220 -393,316 12.68% 945,611,315
2010-09-01 2010-08-30 18.741 51,605,536 -15,617 12.78% 967,148,986
2010-08-31 2010-08-27 18.914 51,621,153 -346,465 12.78% 976,366,405
2010-08-30 2010-08-26 18.949 51,967,618 -780,847 12.87% 984,716,398
2010-08-27 2010-08-25 18.672 52,748,465 -906,005 13.06% 984,920,976
2010-08-26 2010-08-24 19.502 53,654,470 +95,245 13.29% 1,046,364,060
2010-08-25 2010-08-23 19.882 53,559,225 -273,007 13.26% 1,064,878,184
2010-08-24 2010-08-20 20.193 53,832,232 +156,169 13.33% 1,087,058,797
2010-08-23 2010-08-19 20.228 53,676,063 +171,787 13.29% 1,085,761,207
2010-08-20 2010-08-18 21.771 53,504,276 +55,527 13.25% 1,164,819,096
2010-08-19 2010-08-17 21.913 53,448,749 +1,633,975 13.24% 1,171,240,472
2010-08-18 2010-08-16 21.806 51,814,774 -361,442 13.24% 1,129,886,900
2010-08-17 2010-08-13 21.628 52,176,216 -70,609 13.35% 1,128,457,893
2010-08-16 2010-08-12 21.485 52,246,825 -5,604 13.37% 1,122,526,365
2010-08-13 2010-08-11 21.485 52,252,429 -308,775 13.38% 1,122,646,767
2010-08-12 2010-08-10 21.664 52,561,204 +52,677 13.46% 1,138,660,227
2010-08-11 2010-08-09 21.806 52,508,527 -20,174 13.44% 1,145,015,065
2010-08-10 2010-08-06 21.664 52,528,701 +116,000 13.45% 1,137,956,097
2010-08-09 2010-08-05 21.628 52,412,701 -271,788 13.42% 1,133,572,548
2010-08-06 2010-08-04 21.628 52,684,489 -661,174 13.49% 1,139,450,731
2010-08-05 2010-08-03 21.521 53,345,663 -276,104 13.66% 1,148,038,848
2010-08-04 2010-08-02 21.414 53,621,767 -247,132 13.73% 1,148,239,616
2010-08-03 2010-07-30 21.128 53,868,899 -632,938 13.79% 1,138,151,201
2010-08-02 2010-07-29 21.235 54,501,837 -193,334 13.95% 1,157,359,448
2010-07-30 2010-07-28 21.307 54,695,171 -332,872 14.01% 1,165,369,025
2010-07-29 2010-07-27 21.485 55,028,043 -123,846 14.09% 1,182,281,011
2010-07-28 2010-07-26 21.378 55,151,889 -297,006 14.12% 1,179,036,824
2010-07-27 2010-07-23 21.485 55,448,895 +30,261 14.20% 1,191,323,043
2010-07-26 2010-07-22 21.592 55,418,634 -166,996 14.19% 1,196,606,469
2010-07-23 2010-07-21 21.414 55,585,630 -146,822 14.23% 1,190,293,159
2010-07-22 2010-07-20 21.449 55,732,452 -7,285 14.27% 1,195,426,221
2010-07-21 2010-07-19 21.342 55,739,737 -134,493 14.27% 1,189,614,514
2010-07-20 2010-07-16 21.414 55,874,230 -25,638 14.31% 1,196,473,149
2010-07-19 2010-07-15 21.414 55,899,868 +21,295 14.31% 1,197,022,153
2010-07-16 2010-07-14 21.699 55,878,573 +11,207 14.31% 1,212,520,364
2010-07-15 2010-07-13 21.556 55,867,366 -202,861 14.31% 1,204,301,673
2010-07-14 2010-07-12 21.842 56,070,227 -118,242 14.36% 1,224,683,570
2010-07-13 2010-07-09 21.735 56,188,469 +99,189 14.39% 1,221,250,196
2010-07-12 2010-07-08 21.735 56,089,280 -173,160 14.36% 1,219,094,334
2010-07-09 2010-07-07 21.806 56,262,440 +155,228 14.41% 1,226,873,901
2010-07-08 2010-07-06 21.128 56,107,212 -469,607 14.37% 1,185,442,656
2010-07-07 2010-07-05 20.843 56,576,819 -467,364 14.49% 1,179,211,017
2010-07-06 2010-07-02 21.021 57,044,183 +647,249 14.61% 1,199,131,507
2010-07-05 2010-06-30 21.200 56,396,934 +137,856 14.44% 1,195,589,506
2010-07-02 2010-06-29 21.021 56,259,078 -193,894 14.41% 1,182,627,736
2010-06-30 2010-06-28 21.414 56,452,972 -352,485 14.46% 1,208,866,147
2010-06-29 2010-06-25 21.913 56,805,457 +126,237 14.55% 1,244,797,147
2010-06-28 2010-06-24 21.449 56,679,220 -60,522 14.51% 1,215,733,802
2010-06-25 2010-06-23 23.020 56,739,742 +268,427 14.53% 1,306,132,471
2010-06-24 2010-06-22 22.841 56,471,315 +119,923 14.46% 1,289,876,201
2010-06-23 2010-06-21 22.984 56,351,392 +128,049 14.43% 1,295,181,615
2010-06-22 2010-06-18 22.413 56,223,343 +50,996 14.40% 1,260,133,228
2010-06-21 2010-06-17 22.806 56,172,347 +536,572 14.40% 1,281,042,633
2010-06-18 2010-06-15 22.199 55,635,775 -555,346 14.27% 1,235,050,403
2010-06-17 2010-06-14 21.307 56,191,121 +535,733 14.41% 1,197,242,658
2010-06-15 2010-06-11 20.521 55,655,388 +119,923 14.27% 1,142,129,146
2010-06-14 2010-06-10 20.093 55,535,465 -15,691 14.24% 1,115,883,774
2010-06-11 2010-06-09 20.200 55,551,156 +84,058 14.24% 1,122,146,830
2010-06-10 2010-06-08 19.736 55,467,098 -3,922 14.22% 1,094,714,148
2010-06-09 2010-06-07 19.915 55,471,020 -109,276 14.22% 1,104,690,211
2010-06-08 2010-06-04 20.486 55,580,296 +98,628 14.25% 1,138,604,518
2010-06-07 2010-06-03 20.450 55,481,668 -1,681 14.23% 1,134,603,937
2010-06-04 2010-06-02 20.379 55,483,349 +122,912 14.23% 1,130,677,970
2010-06-03 2010-06-01 20.414 55,360,437 +83,498 14.20% 1,130,148,970
2010-06-02 2010-05-31 20.057 55,276,939 +109,314 14.17% 1,108,716,361
2010-06-01 2010-05-28 19.736 55,167,625 -188,179 14.15% 1,088,803,665
2010-05-31 2010-05-27 19.237 55,355,804 -113,610 14.19% 1,064,858,944
2010-05-28 2010-05-26 18.951 55,469,414 +23,153 14.23% 1,051,207,024
2010-05-27 2010-05-25 18.523 55,446,261 -279,634 14.22% 1,027,022,073
2010-05-26 2010-05-24 19.986 55,725,895 +401,799 14.29% 1,113,743,633
2010-05-25 2010-05-20 18.451 55,324,096 +142,899 14.19% 1,020,810,255
2010-05-24 2010-05-19 19.308 55,181,197 +235,364 14.15% 1,065,438,871
2010-05-20 2010-05-18 20.272 54,945,833 +291,402 14.09% 1,113,841,135
2010-05-19 2010-05-17 20.414 54,654,431 -568,515 14.02% 1,115,736,295
2010-05-18 2010-05-14 21.414 55,222,946 -986,845 14.16% 1,182,526,758
2010-05-17 2010-05-13 21.378 56,209,791 +3,466 14.41% 1,201,652,648
2010-05-14 2010-05-12 20.914 56,206,325 -182,977 14.41% 1,175,500,887
2010-05-13 2010-05-11 20.771 56,389,302 -330,119 14.46% 1,171,277,656
2010-05-12 2010-05-10 21.307 56,719,421 -335,112 14.55% 1,208,498,943
2010-05-11 2010-05-07 20.200 57,054,533 -204,262 14.63% 1,152,515,411
2010-05-10 2010-05-06 20.700 57,258,795 -501,209 14.68% 1,185,251,061
2010-05-07 2010-05-05 21.449 57,760,004 -176,523 14.81% 1,238,915,943
2010-05-06 2010-05-04 21.735 57,936,527 +344,079 14.86% 1,259,244,044
2010-05-05 2010-05-03 22.163 57,592,448 +164,755 14.77% 1,276,430,856
2010-05-04 2010-04-30 23.270 57,427,693 +1,349,977 14.73% 1,336,315,854
2010-05-03 2010-04-29 22.877 56,077,716 +971,715 14.38% 1,282,887,287
2010-04-30 2010-04-28 22.449 55,106,001 +690,400 14.13% 1,237,056,958
2010-04-29 2010-04-27 22.984 54,415,601 +662,069 13.96% 1,250,689,352
2010-04-28 2010-04-26 23.198 53,753,532 +138,416 13.79% 1,246,982,956
2010-04-27 2010-04-23 21.985 53,615,116 +350,243 13.75% 1,178,713,119
2010-04-26 2010-04-22 22.163 53,264,873 +230,592 13.66% 1,180,518,102
2010-04-23 2010-04-21 22.449 53,034,281 +658,458 13.60% 1,190,549,579
2010-04-22 2010-04-20 21.842 52,375,823 +776,708 13.44% 1,143,990,551
2010-04-21 2010-04-19 21.164 51,599,115 -166,463 13.24% 1,092,036,366
2010-04-20 2010-04-16 21.664 51,765,578 -312,670 13.28% 1,121,424,174
2010-04-19 2010-04-15 22.056 52,078,248 +76,493 13.36% 1,148,642,802
2010-04-16 2010-04-14 22.306 52,001,755 -283,557 13.34% 1,159,947,073
2010-04-15 2010-04-13 22.913 52,285,312 -156,909 13.41% 1,197,994,673
2010-04-14 2010-04-12 23.484 52,442,221 -845,067 13.45% 1,231,536,038
2010-04-13 2010-04-09 22.591 53,287,288 -388,910 13.67% 1,203,836,433
2010-04-12 2010-04-08 22.270 53,676,198 +14,009 13.77% 1,195,381,392
2010-04-09 2010-04-07 21.878 53,662,189 -1,099,300 13.77% 1,174,002,479
2010-04-08 2010-04-01 22.092 54,761,489 -219,113 14.05% 1,209,779,030
2010-04-07 2010-03-31 21.628 54,980,602 +8,809 14.10% 1,189,110,653
2010-04-01 2010-03-30 21.842 54,971,793 -5,604 14.10% 1,200,691,620
2010-03-31 2010-03-29 21.664 54,977,397 -518,921 14.10% 1,191,003,450
2010-03-30 2010-03-26 21.806 55,496,318 +141,218 14.24% 1,210,167,639
2010-03-29 2010-03-25 21.449 55,355,100 -153,490 14.20% 1,187,332,257
2010-03-26 2010-03-24 21.414 55,508,590 -217,992 14.24% 1,188,643,449
2010-03-25 2010-03-23 21.128 55,726,582 -98,181 14.30% 1,177,400,641
2010-03-24 2010-03-22 21.806 55,824,763 -121,604 14.32% 1,217,329,799
2010-03-23 2010-03-19 22.092 55,946,367 -121,854 14.35% 1,235,955,100
2010-03-22 2010-03-18 22.092 56,068,221 -202,861 14.38% 1,238,647,072
2010-03-19 2010-03-17 22.199 56,271,082 -406,976 14.44% 1,249,153,490
2010-03-18 2010-03-16 21.878 56,678,058 +95,282 14.54% 1,239,982,600
2010-03-17 2010-03-15 21.735 56,582,776 +34,456 14.52% 1,229,820,415
2010-03-16 2010-03-12 21.878 56,548,320 -529,524 14.51% 1,237,144,237
2010-03-15 2010-03-11 22.591 57,077,844 -122,997 14.64% 1,289,470,542
2010-03-12 2010-03-10 22.092 57,200,841 -519,986 14.68% 1,263,668,670
2010-03-11 2010-03-09 21.378 57,720,827 -765,491 14.81% 1,233,955,569
2010-03-10 2010-03-08 21.057 58,486,318 -579,443 15.00% 1,231,534,118
2010-03-09 2010-03-05 21.057 59,065,761 -287,480 15.15% 1,243,735,328
2010-03-08 2010-03-04 20.307 59,353,241 -197,817 15.23% 1,205,304,728
2010-03-05 2010-03-03 20.343 59,551,058 +7,845 15.28% 1,211,447,205
2010-03-04 2010-03-02 20.343 59,543,213 +123,956 15.28% 1,211,287,614
2010-03-03 2010-03-01 20.093 59,419,257 +73,411 15.24% 1,193,921,483
2010-03-02 2010-02-26 18.951 59,345,846 +4,483 15.23% 1,124,669,717
2010-03-01 2010-02-25 19.594 59,341,363 +1,955,198 15.22% 1,162,706,276
2010-02-26 2010-02-24 18.344 57,386,165 -2,802 14.72% 1,052,714,189
2010-02-25 2010-02-23 18.237 57,388,967 +47,073 14.72% 1,046,621,044
2010-02-24 2010-02-22 18.380 57,341,894 +223,595 14.71% 1,053,948,567
2010-02-23 2010-02-19 18.166 57,118,299 +25,778 14.65% 1,037,607,740
2010-02-22 2010-02-18 18.202 57,092,521 +2,802 14.65% 1,039,177,061
2010-02-19 2010-02-17 18.523 57,089,719 -100,590 14.65% 1,057,463,579
2010-02-18 2010-02-12 18.737 57,190,309 -22,416 14.67% 1,071,573,343
2010-02-17 2010-02-11 18.095 57,212,725 -11,207 14.68% 1,035,239,294
2010-02-12 2010-02-10 17.845 57,223,932 -16,812 14.68% 1,021,146,035
2010-02-11 2010-02-09 17.845 57,240,744 -168,957 14.69% 1,021,446,041
2010-02-10 2010-02-08 18.130 57,409,701 +44,831 14.73% 1,040,852,410
2010-02-09 2010-02-05 17.916 57,364,870 -136,747 14.72% 1,027,755,681
2010-02-08 2010-02-04 19.165 57,501,617 +284,118 14.75% 1,102,032,743
2010-02-05 2010-02-03 19.165 57,217,499 +270,107 14.68% 1,096,587,551
2010-02-04 2010-02-02 18.451 56,947,392 +418,360 14.61% 1,050,762,434
2010-02-03 2010-02-01 18.059 56,529,032 +355,847 14.50% 1,020,850,676
2010-02-02 2010-01-29 17.916 56,173,185 -231,172 14.41% 1,006,405,314
2010-02-01 2010-01-28 17.666 56,404,357 +121,605 14.47% 996,455,725
2010-01-29 2010-01-27 16.667 56,282,752 -62,840 14.44% 938,063,764
2010-01-28 2010-01-26 17.773 56,345,592 +365,093 14.46% 1,001,450,399
2010-01-27 2010-01-25 18.095 55,980,499 -39,991 14.37% 1,012,942,702
2010-01-26 2010-01-22 18.344 56,020,490 +148,503 14.38% 1,027,661,714
2010-01-25 2010-01-21 19.415 55,871,987 +396,195 14.34% 1,084,758,773
2010-01-22 2010-01-20 19.415 55,475,792 +93,417 14.24% 1,077,066,618
2010-01-21 2010-01-19 19.379 55,382,375 +231,441 14.21% 1,073,276,352
2010-01-20 2010-01-18 19.415 55,150,934 +79,945 14.15% 1,070,759,476
2010-01-19 2010-01-15 19.130 55,070,989 +1,211,645 14.13% 1,053,483,700
2010-01-18 2010-01-14 19.522 53,859,344 -70,816 13.82% 1,051,449,795
2010-01-15 2010-01-13 19.629 53,930,160 -5,171 13.84% 1,058,606,493
2010-01-14 2010-01-12 20.022 53,935,331 +68,165 13.84% 1,079,882,155
2010-01-13 2010-01-11 18.701 53,867,166 -219,112 13.82% 1,007,385,208
2010-01-12 2010-01-08 18.523 54,086,278 -42,029 13.88% 1,001,831,330
2010-01-11 2010-01-07 18.487 54,128,307 +143,460 13.89% 1,000,678,015
2010-01-08 2010-01-06 18.487 53,984,847 -302,470 13.85% 998,025,849
2010-01-07 2010-01-05 18.666 54,287,317 -101,263 13.96% 1,013,305,086
2010-01-06 2010-01-04 18.808 54,388,580 +412,447 13.99% 1,022,959,619
2010-01-05 2009-12-31 18.344 53,976,133 +76,213 13.89% 990,159,232
2010-01-04 2009-12-29 18.130 53,899,920 +28,019 13.87% 977,219,192
2009-12-30 2009-12-28 18.523 53,871,901 +59,962 13.87% 997,860,459
2009-12-29 2009-12-24 18.273 53,811,939 +12,328 13.86% 983,306,154
2009-12-28 2009-12-22 17.309 53,799,611 +68,928 13.85% 931,238,728
2009-12-23 2009-12-21 17.202 53,730,683 +19,614 13.84% 924,292,767
2009-12-22 2009-12-18 17.238 53,711,069 +281,315 13.83% 925,872,280
2009-12-21 2009-12-17 17.309 53,429,754 +157,189 13.76% 924,836,727
2009-12-18 2009-12-16 17.524 53,272,565 +76,587 13.72% 933,523,500
2009-12-17 2009-12-15 17.845 53,195,978 +1,681 13.70% 949,268,254
2009-12-16 2009-12-14 17.631 53,194,297 -84,058 13.70% 937,847,398
2009-12-15 2009-12-11 17.381 53,278,355 +14,010 13.72% 926,019,055
2009-12-14 2009-12-10 17.559 53,264,345 +52,316 13.72% 935,280,433
2009-12-11 2009-12-09 18.279 53,212,029 -277,393 13.70% 972,655,384
2009-12-10 2009-12-08 18.388 53,489,422 +654,918 13.77% 983,557,180
2009-12-09 2009-12-07 18.679 52,834,504 -307,102 13.85% 986,874,540
2009-12-08 2009-12-04 18.679 53,141,606 -354,832 13.93% 992,610,775
2009-12-07 2009-12-03 18.679 53,496,438 +454,990 14.03% 999,238,540
2009-12-04 2009-12-02 18.134 53,041,448 -250,966 13.91% 961,827,319
2009-12-03 2009-12-01 18.933 53,292,414 -134,013 13.97% 1,008,984,065
2009-12-02 2009-11-30 17.734 53,426,427 +73,749 14.01% 947,451,841
2009-12-01 2009-11-27 16.171 53,352,678 -75,400 14.01% 862,774,748
2009-11-30 2009-11-26 15.989 53,428,078 +284,537 14.03% 854,286,255
2009-11-27 2009-11-25 15.590 53,143,541 +36,875 13.96% 828,493,245
2009-11-26 2009-11-24 15.590 53,106,666 -88,058 13.95% 827,918,374
2009-11-25 2009-11-23 15.808 53,194,724 -38,526 13.97% 840,889,652
2009-11-24 2009-11-20 15.263 53,233,250 +249,945 13.98% 812,481,467
2009-11-23 2009-11-19 15.263 52,983,305 +13,759 13.92% 808,666,639
2009-11-20 2009-11-18 15.045 52,969,546 +76,500 13.91% 796,907,259
2009-11-19 2009-11-17 14.754 52,893,046 +13,209 13.89% 780,379,411
2009-11-18 2009-11-16 14.718 52,879,837 +58,889 13.89% 778,262,889
2009-11-17 2009-11-13 14.572 52,820,948 +102,917 13.87% 769,718,199
2009-11-16 2009-11-12 14.500 52,718,031 +23,116 13.85% 764,386,957
2009-11-13 2009-11-11 14.354 52,694,915 +34,672 13.84% 756,392,119
2009-11-12 2009-11-10 14.318 52,660,243 +65,356 13.83% 753,980,774
2009-11-11 2009-11-09 14.391 52,594,887 +82,554 13.81% 756,867,581
2009-11-10 2009-11-06 14.136 52,512,333 +125,483 13.79% 742,321,614
2009-11-09 2009-11-05 14.063 52,386,850 +50,633 13.76% 736,740,325
2009-11-06 2009-11-04 14.136 52,336,217 -43,478 13.75% 739,832,014
2009-11-05 2009-11-03 14.063 52,379,695 +88,608 13.76% 736,639,701
2009-11-04 2009-11-02 14.027 52,291,087 +1,105,377 13.73% 733,493,324
2009-11-03 2009-10-30 14.136 51,185,710 +217,393 13.44% 723,568,287
2009-11-02 2009-10-29 13.991 50,968,317 -906,696 13.39% 713,086,499
2009-10-30 2009-10-28 14.209 51,875,013 +2,702,830 13.63% 737,082,614
2009-10-29 2009-10-27 14.718 49,172,183 -64,392 12.92% 723,695,219
2009-10-28 2009-10-23 13.882 49,236,575 -111,173 12.93% 683,490,353
2009-10-27 2009-10-22 13.954 49,347,748 +26,967 12.96% 688,620,193
2009-10-23 2009-10-21 14.136 49,320,781 -313,981 12.96% 697,205,393
2009-10-22 2009-10-20 14.063 49,634,762 -334,896 13.04% 698,036,448
2009-10-21 2009-10-19 14.427 49,969,658 -115,301 13.13% 720,905,062
2009-10-20 2009-10-16 14.100 50,084,959 -81,178 13.16% 706,187,847
2009-10-19 2009-10-15 13.300 50,166,137 +382,226 13.18% 667,225,962
2009-10-16 2009-10-14 12.755 49,783,911 +128,785 13.08% 635,005,255
2009-10-15 2009-10-13 12.646 49,655,126 +86,957 13.04% 627,949,217
2009-10-14 2009-10-12 12.610 49,568,169 -179,968 13.02% 625,048,249
2009-10-13 2009-10-09 12.355 49,748,137 +93,286 13.07% 614,662,800
2009-10-12 2009-10-08 12.319 49,654,851 -24,216 13.04% 611,705,763
2009-10-09 2009-10-07 12.246 49,679,067 -1,413,055 13.05% 608,393,440
2009-10-08 2009-10-06 12.283 51,092,122 -61,091 13.42% 627,555,055
2009-10-07 2009-10-05 12.174 51,153,213 -66,318 13.44% 622,728,749
2009-10-06 2009-10-02 12.355 51,219,531 +104,569 13.46% 632,842,599
2009-10-05 2009-09-30 12.283 51,114,962 -139,242 13.43% 627,835,594
2009-10-02 2009-09-29 12.210 51,254,204 -2,752 13.46% 625,820,754
2009-09-30 2009-09-28 11.919 51,256,956 -101,817 13.47% 610,953,062
2009-09-29 2009-09-25 12.101 51,358,773 -46,230 13.49% 621,498,471
2009-09-28 2009-09-24 12.065 51,405,003 -66,594 13.51% 620,189,863
2009-09-25 2009-09-23 12.319 51,471,597 -61,090 13.52% 634,086,537
2009-09-24 2009-09-22 12.683 51,532,687 +23,665 13.54% 653,565,932
2009-09-23 2009-09-21 12.792 51,509,022 -1,651 13.53% 658,881,265
2009-09-22 2009-09-18 12.646 51,510,673 +168,961 13.53% 651,414,857
2009-09-21 2009-09-17 12.355 51,341,712 +529,451 13.49% 634,352,206
2009-09-18 2009-09-16 12.355 50,812,261 -215,742 13.35% 627,810,577
2009-09-17 2009-09-15 12.355 51,028,003 -7,705 13.41% 630,476,176
2009-09-16 2009-09-14 12.174 51,035,708 +115,576 13.41% 621,298,267
2009-09-15 2009-09-11 12.319 50,920,132 +40,727 13.38% 627,292,955
2009-09-14 2009-09-10 12.283 50,879,405 +17,061 13.37% 624,942,291
2009-09-11 2009-09-09 12.355 50,862,344 +149,148 13.36% 628,429,377
2009-09-10 2009-09-08 12.283 50,713,196 +547,060 13.32% 622,900,777
2009-09-09 2009-09-07 12.246 50,166,136 +177,768 13.18% 614,358,319
2009-09-08 2009-09-04 11.847 49,988,368 +4,953 13.13% 592,199,109
2009-09-07 2009-09-03 11.919 49,983,415 +79,802 13.13% 595,773,195
2009-09-04 2009-09-02 11.774 49,903,613 +81,454 13.11% 587,568,075
2009-09-03 2009-09-01 12.028 49,822,159 +145,964 13.09% 599,282,683
2009-09-02 2009-08-31 11.883 49,676,195 -79,920 13.05% 590,306,094
2009-09-01 2009-08-28 11.883 49,756,115 +51,183 13.07% 591,255,790
2009-08-31 2009-08-27 11.774 49,704,932 +138,141 13.06% 585,228,793
2009-08-28 2009-08-26 11.847 49,566,791 +108,897 13.03% 587,204,797
2009-08-27 2009-08-25 11.919 49,457,894 +714,035 13.01% 589,509,291
2009-08-26 2009-08-24 11.810 48,743,859 +368,111 12.82% 575,684,400
2009-08-25 2009-08-21 11.665 48,375,748 +95,068 12.72% 564,305,024
2009-08-24 2009-08-20 11.956 48,280,680 +44,717 12.70% 577,232,091
2009-08-21 2009-08-19 13.187 48,235,963 -20,363 12.68% 636,086,958
2009-08-20 2009-08-18 13.225 48,256,326 +2,428,602 12.69% 638,199,993
2009-08-19 2009-08-17 12.958 45,827,724 -369,262 12.68% 593,819,465
2009-08-18 2009-08-14 13.187 46,196,986 +121,392 12.78% 609,198,997
2009-08-17 2009-08-13 13.149 46,075,594 -35,405 12.74% 605,837,048
2009-08-14 2009-08-12 12.919 46,110,999 +8,372 12.75% 595,727,535
2009-08-13 2009-08-11 13.072 46,102,627 +228,134 12.75% 602,668,124
2009-08-12 2009-08-10 12.575 45,874,493 +77,440 12.69% 576,890,806
2009-08-11 2009-08-07 12.193 45,797,053 -875,909 12.67% 558,411,891
2009-08-10 2009-08-06 12.767 46,672,962 -677,600 12.91% 595,851,823
2009-08-07 2009-08-05 13.149 47,350,562 -91,306 13.10% 622,601,300
2009-08-06 2009-08-04 13.378 47,441,868 -372,026 13.13% 634,682,126
2009-08-05 2009-08-03 13.722 47,813,894 -57,556 13.23% 656,107,505
2009-08-04 2009-07-31 13.837 47,871,450 -292,022 13.25% 662,386,687
2009-08-03 2009-07-30 13.225 48,163,472 -43,429 13.33% 636,971,979
2009-07-31 2009-07-29 13.149 48,206,901 -215,960 13.34% 633,861,098
2009-07-30 2009-07-28 12.996 48,422,861 -76,917 13.40% 629,297,208
2009-07-29 2009-07-27 12.919 48,499,778 -29,302 13.42% 626,589,183
2009-07-28 2009-07-24 12.652 48,529,080 -749,807 13.43% 613,983,209
2009-07-27 2009-07-23 13.072 49,278,887 -8,372 13.64% 644,189,199
2009-07-24 2009-07-22 13.225 49,287,259 +540,510 13.64% 651,834,297
2009-07-23 2009-07-21 12.919 48,746,749 -1,570 13.49% 629,779,906
2009-07-22 2009-07-20 12.155 48,748,319 +18,837 13.49% 592,533,906
2009-07-21 2009-07-17 12.193 48,729,482 +523 13.48% 594,167,538
2009-07-20 2009-07-16 12.231 48,728,959 -10,465 13.48% 596,023,735
2009-07-17 2009-07-15 12.231 48,739,424 +148,746 13.49% 596,151,736
2009-07-16 2009-07-14 12.193 48,590,678 +72,731 13.45% 592,475,075
2009-07-15 2009-07-13 12.040 48,517,947 -12,558 13.43% 584,170,218
2009-07-14 2009-07-10 12.270 48,530,505 +8,372 13.43% 595,451,352
2009-07-13 2009-07-09 12.270 48,522,133 +30,059 13.43% 595,348,630
2009-07-10 2009-07-08 12.423 48,492,074 -51,657 13.42% 602,393,896
2009-07-09 2009-07-07 12.537 48,543,731 +36,627 13.43% 608,602,089
2009-07-08 2009-07-06 12.423 48,507,104 +35,581 13.42% 602,580,607
2009-07-07 2009-07-03 12.040 48,471,523 +42,435 13.41% 583,611,259
2009-07-06 2009-07-02 11.887 48,429,088 +509,988 13.40% 575,695,881
2009-07-03 2009-06-30 11.123 47,919,100 +100,515 13.26% 533,001,074
2009-07-02 2009-06-29 11.161 47,818,585 -62,005 13.23% 533,710,829
2009-06-30 2009-06-26 11.046 47,880,590 -438,861 13.25% 528,912,436
2009-06-29 2009-06-25 10.511 48,319,451 +425,920 13.37% 507,903,409
2009-06-26 2009-06-24 10.167 47,893,531 -185,123 13.25% 486,950,635
2009-06-25 2009-06-23 10.091 48,078,654 +249,203 13.30% 485,157,411
2009-06-24 2009-06-22 10.053 47,829,451 -48,139 13.24% 480,814,534
2009-06-23 2009-06-19 9.938 47,877,590 +93,277 13.25% 475,808,364
2009-06-22 2009-06-18 9.594 47,784,313 -276,795 13.22% 458,443,174
2009-06-19 2009-06-17 9.365 48,061,108 -2,931 13.30% 450,076,467
2009-06-18 2009-06-16 9.403 48,064,039 +23,023 13.30% 451,941,074
2009-06-17 2009-06-15 9.747 48,041,016 -220,948 13.29% 468,251,100
2009-06-16 2009-06-12 10.167 48,261,964 -130,671 13.36% 490,696,625
2009-06-15 2009-06-11 10.702 48,392,635 -81,522 13.39% 517,921,267
2009-06-12 2009-06-10 10.320 48,474,157 -251,017 13.41% 500,265,406
2009-06-11 2009-06-09 10.320 48,725,174 -70,637 13.48% 502,855,964
2009-06-10 2009-06-08 10.550 48,795,811 -277,703 13.50% 514,775,732
2009-06-09 2009-06-05 10.702 49,073,514 -130,288 13.58% 525,208,361
2009-06-08 2009-06-04 10.664 49,203,802 +315,028 13.62% 524,722,042
2009-06-05 2009-06-03 10.894 48,888,774 -179,891 13.53% 532,574,599
2009-06-04 2009-06-02 10.932 49,068,665 -382,421 13.58% 536,409,818
2009-06-03 2009-06-01 11.352 49,451,086 -106,463 13.68% 561,382,313
2009-06-02 2009-05-29 11.429 49,557,549 -632,950 13.71% 566,379,401
2009-06-01 2009-05-27 11.123 50,190,499 -467,908 13.89% 558,265,699
2009-05-29 2009-05-26 10.588 50,658,407 -493,952 14.02% 536,361,678
2009-05-27 2009-05-25 10.702 51,152,359 +249,203 14.16% 547,457,161
2009-05-26 2009-05-22 10.588 50,903,156 -171,702 14.09% 538,953,034
2009-05-25 2009-05-21 10.894 51,074,858 -91,742 14.13% 556,388,917
2009-05-22 2009-05-20 10.932 51,166,600 +235,468 14.16% 559,344,066
2009-05-21 2009-05-19 10.779 50,931,132 -4,500 14.09% 548,982,979
2009-05-20 2009-05-18 10.932 50,935,632 +65,161 14.10% 556,819,165
2009-05-19 2009-05-15 10.932 50,870,471 -31,499 14.08% 556,106,837
2009-05-18 2009-05-14 10.817 50,901,970 -2,616 14.09% 550,614,278
2009-05-15 2009-05-13 10.702 50,904,586 -500,107 14.09% 544,805,375
2009-05-14 2009-05-12 10.855 51,404,693 +358,421 14.23% 558,017,157
2009-05-13 2009-05-11 10.932 51,046,272 -25,332 14.13% 558,028,662
2009-05-12 2009-05-08 10.817 51,071,604 +31,761 14.13% 552,449,234
2009-05-11 2009-05-07 10.664 51,039,843 -498,651 14.12% 544,302,057
2009-05-08 2009-05-06 10.320 51,538,494 -227,375 14.26% 531,890,129
2009-05-07 2009-05-05 10.588 51,765,869 +146,984 14.33% 548,087,277
2009-05-06 2009-05-04 10.473 51,618,885 -81,104 14.28% 540,611,929
2009-05-05 2009-04-30 10.397 51,699,989 +43,639 14.31% 537,509,070
2009-05-04 2009-04-29 10.206 51,656,350 -159,925 14.29% 527,183,028
2009-04-30 2009-04-28 9.900 51,816,275 +529,522 14.34% 512,970,506
2009-04-29 2009-04-27 10.091 51,286,753 +409,176 14.19% 517,530,052
2009-04-28 2009-04-24 10.129 50,877,577 -308,504 14.08% 515,345,795
2009-04-27 2009-04-23 10.091 51,186,081 -44,685 14.16% 516,514,180
2009-04-24 2009-04-22 10.129 51,230,766 -397,142 14.18% 518,923,294
2009-04-23 2009-04-21 10.129 51,627,908 -358,630 14.29% 522,945,998
2009-04-22 2009-04-20 10.167 51,986,538 -213,671 14.39% 528,565,699
2009-04-21 2009-04-17 10.129 52,200,209 -265,180 14.45% 528,742,912
2009-04-20 2009-04-16 10.358 52,465,389 -640,262 14.52% 543,461,309
2009-04-17 2009-04-15 10.702 53,105,651 -264,238 14.70% 568,362,232
2009-04-16 2009-04-14 10.970 53,369,889 +181,042 14.77% 585,469,990
2009-04-15 2009-04-09 10.702 53,188,847 -230,488 14.72% 569,252,635
2009-04-14 2009-04-08 10.320 53,419,335 -87,120 14.78% 551,300,878
2009-04-09 2009-04-07 10.550 53,506,455 +65,510 14.81% 564,471,089
2009-04-08 2009-04-06 11.008 53,440,945 -109,358 14.79% 588,292,158
2009-04-07 2009-04-03 10.206 53,550,303 +114,067 14.82% 546,511,917
2009-04-06 2009-04-02 9.785 53,436,236 -25,639 14.79% 522,880,285
2009-04-03 2009-04-01 9.403 53,461,875 -21,705 14.79% 502,696,354
2009-04-02 2009-03-31 9.212 53,483,580 +150,432 14.80% 492,678,891
2009-04-01 2009-03-30 9.326 53,333,148 +38,240 14.76% 497,408,827
2009-03-31 2009-03-27 9.747 53,294,908 +597,491 14.75% 519,460,273
2009-03-30 2009-03-26 8.791 52,697,417 +56,511 14.58% 463,280,059
2009-03-27 2009-03-25 8.524 52,640,906 +130,287 14.57% 448,698,545
2009-03-26 2009-03-24 8.409 52,510,619 +66,975 14.53% 441,566,646
2009-03-25 2009-03-23 8.256 52,443,644 -44,039 14.51% 432,985,202
2009-03-24 2009-03-20 8.180 52,487,683 +79,010 14.52% 429,336,308
2009-03-23 2009-03-19 8.333 52,408,673 -48,662 14.50% 436,702,924
2009-03-20 2009-03-18 8.294 52,457,335 -258,788 14.52% 435,103,322
2009-03-19 2009-03-17 8.333 52,716,123 +325,764 14.59% 439,264,796
2009-03-18 2009-03-16 8.256 52,390,359 -54,854 14.50% 432,545,271
2009-03-17 2009-03-13 8.180 52,445,213 +74,823 14.51% 428,988,914
2009-03-16 2009-03-12 8.103 52,370,390 +64,359 14.49% 424,373,358
2009-03-13 2009-03-11 8.065 52,306,031 -57,556 14.47% 421,852,536
2009-03-12 2009-03-10 7.912 52,363,587 -356,329 14.49% 414,310,726
2009-03-11 2009-03-09 8.065 52,719,916 +245,401 14.59% 425,190,554
2009-03-10 2009-03-06 7.989 52,474,515 -137,090 14.52% 419,199,892
2009-03-09 2009-03-05 8.065 52,611,605 -207,466 14.56% 424,317,016
2009-03-06 2009-03-04 8.103 52,819,071 -332,521 14.62% 428,009,158
2009-03-05 2009-03-03 7.912 53,151,592 -23,546 14.71% 420,545,572
2009-03-04 2009-03-02 8.256 53,175,138 -48,138 14.72% 439,024,563
2009-03-03 2009-02-27 8.371 53,223,276 -13,081 14.73% 445,525,083
2009-03-02 2009-02-26 8.409 53,236,357 -199,434 14.73% 447,669,444
2009-02-27 2009-02-25 8.524 53,435,791 -66,374 14.79% 455,473,955
2009-02-26 2009-02-24 8.218 53,502,165 -116,979 14.81% 439,679,542
2009-02-25 2009-02-23 8.333 53,619,144 +184,478 14.84% 446,789,350
2009-02-24 2009-02-20 8.371 53,434,666 -276,796 14.79% 447,294,601
2009-02-23 2009-02-19 8.294 53,711,462 -179,088 14.86% 445,505,582
2009-02-20 2009-02-18 8.294 53,890,550 +12,697 14.91% 446,991,014
2009-02-19 2009-02-17 8.371 53,877,853 -15,314 14.91% 451,004,462
2009-02-18 2009-02-16 8.562 53,893,167 +260,715 14.91% 461,432,486
2009-02-17 2009-02-13 9.021 53,632,452 +85,812 14.84% 483,800,261
2009-02-16 2009-02-12 8.218 53,546,640 +13,081 14.82% 440,045,037
2009-02-13 2009-02-11 8.524 53,533,559 -277,319 14.81% 456,307,306
2009-02-12 2009-02-10 8.447 53,810,878 -91,727 14.89% 454,557,465
2009-02-11 2009-02-09 8.409 53,902,605 +74,929 14.92% 453,271,985
2009-02-10 2009-02-06 8.371 53,827,676 +151,636 14.90% 450,584,437
2009-02-09 2009-02-05 8.333 53,676,040 -409,097 14.85% 447,263,444
2009-02-06 2009-02-04 7.989 54,085,137 +35,398 14.97% 432,066,568
2009-02-05 2009-02-03 8.103 54,049,739 +73,334 14.96% 437,981,639
2009-02-04 2009-02-02 7.798 53,976,405 -33,044 14.94% 420,882,207
2009-02-03 2009-01-30 8.027 54,009,449 +37,334 14.95% 433,526,335
2009-02-02 2009-01-29 7.721 53,972,115 +83,535 14.94% 416,722,787
2009-01-30 2009-01-23 7.415 53,888,580 +47,092 14.91% 399,599,478
2009-01-29 2009-01-22 7.339 53,841,488 -35,580 14.90% 395,134,295
2009-01-23 2009-01-21 7.224 53,877,068 -228,919 14.91% 389,217,358
2009-01-22 2009-01-20 7.186 54,105,987 -83,170 14.97% 388,803,007
2009-01-21 2009-01-19 7.568 54,189,157 +118,881 15.00% 410,113,464
2009-01-20 2009-01-16 7.454 54,070,276 -16,351 14.96% 403,013,543
2009-01-19 2009-01-15 7.339 54,086,627 -136,043 14.97% 396,933,332
2009-01-16 2009-01-14 7.759 54,222,670 +35,580 15.00% 420,729,902
2009-01-15 2009-01-13 7.874 54,187,090 +176,856 15.00% 426,667,430
2009-01-14 2009-01-12 7.989 54,010,234 +318,132 14.95% 431,468,195
2009-01-13 2009-01-09 7.912 53,692,102 +240,169 14.86% 424,822,191
2009-01-12 2009-01-08 7.071 53,451,933 +228,134 14.79% 377,973,704
2009-01-09 2009-01-07 7.224 53,223,799 +433,768 14.73% 384,498,028
2009-01-08 2009-01-06 7.224 52,790,031 +209,298 14.61% 381,364,412
2009-01-07 2009-01-05 7.033 52,580,733 +37,673 14.55% 369,803,402
2009-01-06 2009-01-02 7.377 52,543,060 +127,671 14.54% 387,613,695
2009-01-05 2008-12-31 7.262 52,415,389 +84,243 14.50% 380,661,414
2009-01-02 2008-12-29 7.262 52,331,146 +329,643 14.48% 380,049,608
2008-12-30 2008-12-24 6.957 52,001,503 -14,128 14.39% 361,754,321
2008-12-29 2008-12-22 7.454 52,015,631 +260,575 14.39% 387,699,218
2008-12-23 2008-12-19 7.836 51,755,056 +46,569 14.32% 405,539,430
2008-12-22 2008-12-18 7.110 51,708,487 +102,032 14.31% 367,621,766
2008-12-19 2008-12-17 6.880 51,606,455 +1,445,372 14.28% 355,061,002
2008-12-18 2008-12-16 6.651 50,161,083 -164,298 13.88% 333,612,716
2008-12-17 2008-12-15 6.498 50,325,381 -60,696 13.93% 327,011,055
2008-12-16 2008-12-12 6.651 50,386,077 +158,229 13.94% 335,109,112
2008-12-15 2008-12-11 6.651 50,227,848 +175,809 13.90% 334,056,758
2008-12-12 2008-12-10 6.307 50,052,039 +147,032 13.85% 315,669,165
2008-12-11 2008-12-09 6.545 49,905,007 +188,106 13.81% 326,618,912
2008-12-10 2008-12-08 6.386 49,716,901 +1,840,157 13.76% 317,499,604
2008-12-09 2008-12-05 6.346 47,876,744 -184,039 13.75% 303,849,029
2008-12-08 2008-12-04 6.386 48,060,783 +86,725 13.80% 306,923,386
2008-12-05 2008-12-03 6.188 47,974,058 +106,894 13.78% 296,854,965
2008-12-04 2008-12-02 6.029 47,867,164 +165,887 13.75% 288,598,818
2008-12-03 2008-12-01 6.346 47,701,277 +132,105 13.70% 302,735,430
2008-12-02 2008-11-28 5.553 47,569,172 +184,543 13.66% 264,159,899
2008-12-01 2008-11-27 5.474 47,384,629 +547,578 13.61% 259,376,027
2008-11-28 2008-11-26 4.839 46,837,051 +544,050 13.45% 226,653,608
2008-11-27 2008-11-25 4.562 46,293,001 +79,666 13.29% 211,167,189
2008-11-26 2008-11-24 4.403 46,213,335 +171,937 13.27% 203,471,484
2008-11-25 2008-11-21 4.125 46,041,398 -315,135 13.22% 189,930,672
2008-11-24 2008-11-20 4.324 46,356,533 +18,152 13.31% 200,424,453
2008-11-21 2008-11-19 4.720 46,338,381 -415,474 13.31% 218,726,337
2008-11-20 2008-11-18 4.601 46,753,855 -204,712 13.43% 215,123,907
2008-11-19 2008-11-17 4.958 46,958,567 -297,487 13.49% 232,829,556
2008-11-18 2008-11-14 5.038 47,256,054 -16,135 13.57% 238,053,427
2008-11-17 2008-11-13 5.117 47,272,189 -172,946 13.58% 241,884,860
2008-11-14 2008-11-12 5.236 47,445,135 -169,921 13.62% 248,415,609
2008-11-13 2008-11-11 5.236 47,615,056 -92,221 13.67% 249,305,290
2008-11-12 2008-11-10 5.077 47,707,277 +257,654 13.70% 242,218,807
2008-11-11 2008-11-07 5.276 47,449,623 -129,583 13.63% 250,321,222
2008-11-10 2008-11-06 5.315 47,579,206 -228,914 13.66% 252,892,093
2008-11-07 2008-11-05 5.553 47,808,120 -111,936 13.73% 265,486,819
2008-11-06 2008-11-04 4.720 47,920,056 -95,802 13.76% 226,192,156
2008-11-05 2008-11-03 4.800 48,015,858 +49,918 13.79% 230,453,510
2008-11-04 2008-10-31 4.601 47,965,940 -360,515 13.77% 220,700,955
2008-11-03 2008-10-30 4.760 48,326,455 -297,739 13.88% 230,027,335
2008-10-31 2008-10-29 4.800 48,624,194 +83,195 13.96% 233,373,236
2008-10-30 2008-10-28 4.958 48,540,999 +71,095 13.94% 240,675,557
2008-10-29 2008-10-27 4.641 48,469,904 +637,027 13.92% 224,942,379
2008-10-28 2008-10-24 5.236 47,832,877 -77,650 13.74% 250,445,768
2008-10-27 2008-10-23 5.395 47,910,527 +33,279 13.76% 258,453,917
2008-10-24 2008-10-22 5.514 47,877,248 +23,193 13.75% 263,971,622
2008-10-23 2008-10-21 5.791 47,854,055 +166,392 13.74% 277,130,843
2008-10-22 2008-10-20 5.593 47,687,663 +166,559 13.69% 266,709,457
2008-10-21 2008-10-17 5.553 47,521,104 -61,010 13.65% 263,892,969
2008-10-20 2008-10-16 5.474 47,582,114 +424,550 13.66% 260,457,029
2008-10-17 2008-10-15 5.633 47,157,564 +323,707 13.54% 265,615,228
2008-10-16 2008-10-14 5.474 46,833,857 +806,241 13.45% 256,361,187
2008-10-15 2008-10-13 5.236 46,027,616 -77,145 13.22% 240,993,692
2008-10-14 2008-10-10 5.276 46,104,761 -257,654 13.24% 243,226,381
2008-10-13 2008-10-09 6.148 46,362,415 +182,778 13.31% 285,043,414
2008-10-10 2008-10-08 6.664 46,179,637 -202,191 13.26% 307,732,283
2008-10-09 2008-10-06 7.774 46,381,828 +57,985 13.32% 360,592,920
2008-10-08 2008-10-03 8.369 46,323,843 -1,255,498 13.30% 387,704,015
2008-10-06 2008-10-02 8.449 47,579,341 -95,801 13.66% 401,986,333
2008-10-03 2008-09-30 9.044 47,675,142 +76,641 13.69% 431,161,630
2008-10-02 2008-09-29 9.083 47,598,501 +86,221 13.67% 432,356,528
2008-09-30 2008-09-26 9.599 47,512,280 +76,136 13.64% 456,073,145
2008-09-29 2008-09-25 9.758 47,436,144 +165,383 13.62% 462,868,630
2008-09-26 2008-09-24 10.154 47,270,761 +50,926 13.58% 480,005,067
2008-09-25 2008-09-23 10.075 47,219,835 -12,605 13.56% 475,741,945
2008-09-24 2008-09-22 10.392 47,232,440 +1,776,353 13.56% 490,856,940
2008-09-23 2008-09-19 10.710 45,456,087 -36,303 13.05% 486,820,742
2008-09-22 2008-09-18 9.639 45,492,390 -140,682 13.06% 438,488,583
2008-09-19 2008-09-17 10.868 45,633,072 +944,397 13.11% 495,956,437
2008-09-18 2008-09-16 10.710 44,688,675 +1,584,247 12.83% 478,601,995
2008-09-17 2008-09-12 11.463 43,104,428 +16,639 12.38% 494,120,636
2008-09-16 2008-09-11 11.344 43,087,789 -49,917 12.37% 488,802,597
2008-09-12 2008-09-10 11.424 43,137,706 -420,012 12.39% 492,791,033
2008-09-11 2008-09-09 11.701 43,557,718 -84,708 12.51% 509,683,292
2008-09-10 2008-09-08 11.820 43,642,426 +54,223 12.53% 515,867,788
2008-09-09 2008-09-05 11.662 43,588,203 -39,324 12.52% 508,311,058
2008-09-08 2008-09-04 11.979 43,627,527 -41,346 12.53% 522,613,713
2008-09-05 2008-09-03 12.058 43,668,873 +115,970 12.54% 526,573,295
2008-09-04 2008-09-02 11.781 43,552,903 +8,572 12.51% 513,082,048
2008-09-03 2008-09-01 11.979 43,544,331 +276,310 12.51% 521,617,109
2008-09-02 2008-08-29 12.217 43,268,021 +13,614 12.43% 528,604,688
2008-09-01 2008-08-28 12.138 43,254,407 +17,648 12.42% 525,006,948
2008-08-29 2008-08-27 12.098 43,236,759 +210,762 12.43% 523,077,734
2008-08-28 2008-08-26 12.296 43,025,997 -141,181 12.37% 529,061,183
2008-08-27 2008-08-25 12.177 43,167,178 +527,411 12.41% 525,660,442
2008-08-26 2008-08-21 11.900 42,639,767 -16,640 12.26% 507,398,688
2008-08-25 2008-08-20 13.357 42,656,407 -175,467 12.26% 569,752,412
2008-08-21 2008-08-19 13.440 42,831,874 +1,386,252 12.31% 575,660,548
2008-08-20 2008-08-18 13.731 41,445,622 -606,827 12.50% 569,101,159
2008-08-19 2008-08-15 13.731 42,052,449 +19,947 12.68% 577,433,666
2008-08-18 2008-08-14 13.482 42,032,502 +10,094 12.67% 566,665,954
2008-08-15 2008-08-13 13.398 42,022,408 +258,352 12.67% 563,032,773
2008-08-14 2008-08-12 13.315 41,764,056 -62,481 12.59% 556,095,673
2008-08-13 2008-08-11 13.814 41,826,537 +4,326 12.61% 577,812,404
2008-08-12 2008-08-08 13.731 41,822,211 +480 12.61% 574,272,205
2008-08-11 2008-08-07 14.147 41,821,731 -115,357 12.61% 591,667,603
2008-08-08 2008-08-05 14.314 41,937,088 -348,955 12.64% 600,279,596
2008-08-07 2008-08-04 14.439 42,286,043 +1,202 12.75% 610,553,029
2008-08-05 2008-08-01 14.522 42,284,841 +31,723 12.75% 614,054,611
2008-08-04 2008-07-31 14.563 42,253,118 +12,256 12.74% 615,352,083
2008-08-01 2008-07-30 14.563 42,240,862 +5,528 12.74% 615,173,593
2008-07-31 2008-07-29 14.314 42,235,334 +369,623 12.73% 604,548,634
2008-07-30 2008-07-28 14.480 41,865,711 +304,255 12.62% 606,226,035
2008-07-29 2008-07-25 13.814 41,561,456 +5,768 12.53% 574,150,445
2008-07-28 2008-07-24 13.898 41,555,688 +42,297 12.53% 577,529,020
2008-07-25 2008-07-23 13.731 41,513,391 +5,287 12.52% 570,031,713
2008-07-24 2008-07-22 13.731 41,508,104 +118,241 12.52% 569,959,116
2008-07-23 2008-07-21 13.357 41,389,863 -45,662 12.48% 552,835,457
2008-07-22 2008-07-18 13.482 41,435,525 +217,733 12.49% 558,617,741
2008-07-21 2008-07-17 13.773 41,217,792 +119,202 12.43% 567,687,832
2008-07-18 2008-07-16 13.523 41,098,590 +409,518 12.39% 555,785,423
2008-07-17 2008-07-15 13.731 40,689,072 -62,004 12.27% 558,712,764
2008-07-16 2008-07-14 14.147 40,751,076 +68,733 12.29% 576,520,648
2008-07-15 2008-07-11 14.106 40,682,343 -101,418 12.27% 573,855,467
2008-07-14 2008-07-10 14.189 40,783,761 +200,914 12.30% 578,680,063
2008-07-11 2008-07-09 14.106 40,582,847 +317,712 12.24% 572,452,000
2008-07-10 2008-07-08 14.064 40,265,135 -816,632 12.14% 566,295,001
2008-07-09 2008-07-07 13.981 41,081,767 -133,946 12.39% 574,361,420
2008-07-08 2008-07-04 13.814 41,215,713 -114,396 12.43% 569,374,180
2008-07-07 2008-07-03 14.272 41,330,109 +555,157 12.46% 589,871,671
2008-07-04 2008-07-02 14.355 40,774,952 -1,043,502 12.30% 585,341,642
2008-07-03 2008-06-30 14.730 41,818,454 -157,174 12.61% 615,982,116
2008-07-02 2008-06-27 14.231 41,975,628 -68,413 12.66% 597,338,046
2008-06-30 2008-06-26 13.981 42,044,041 -156,693 12.68% 587,814,908
2008-06-27 2008-06-25 13.731 42,200,734 +763,279 12.73% 579,469,808
2008-06-26 2008-06-24 13.482 41,437,455 -93,487 12.50% 558,643,761
2008-06-25 2008-06-23 13.565 41,530,942 -51,911 12.53% 563,360,315
2008-06-24 2008-06-20 13.939 41,582,853 +16,343 12.54% 579,636,811
2008-06-23 2008-06-19 13.523 41,566,510 -5,768 12.54% 562,113,209
2008-06-20 2008-06-18 13.482 41,572,278 -26,436 12.54% 560,461,392
2008-06-19 2008-06-17 13.939 41,598,714 -99,976 12.55% 579,857,902
2008-06-18 2008-06-16 14.147 41,698,690 +89,882 12.58% 589,926,896
2008-06-17 2008-06-13 13.482 41,608,808 -32,684 12.55% 560,953,876
2008-06-16 2008-06-12 13.190 41,641,492 +386,182 12.56% 549,265,615
2008-06-13 2008-06-11 13.731 41,255,310 +102,379 12.44% 566,487,933
2008-06-12 2008-06-10 13.731 41,152,931 +164,648 12.41% 565,082,139
2008-06-11 2008-06-06 14.189 40,988,283 -332,132 12.36% 581,582,022
2008-06-10 2008-06-05 13.606 41,320,415 +32,204 12.46% 562,223,890
2008-06-06 2008-06-04 13.690 41,288,211 +159,096 12.45% 565,221,706
2008-06-05 2008-06-03 13.523 41,129,115 +8,172 12.41% 556,198,219
2008-06-04 2008-06-02 13.523 41,120,943 +92,285 12.40% 556,087,707
2008-06-03 2008-05-30 13.440 41,028,658 +2,403 12.38% 551,425,318
2008-06-02 2008-05-29 13.315 41,026,255 +80,750 12.37% 546,271,725
2008-05-30 2008-05-28 13.066 40,945,505 +54,795 12.35% 534,974,089
2008-05-29 2008-05-27 12.816 40,890,710 -247,297 12.34% 524,049,410
2008-05-28 2008-05-26 12.982 41,138,007 -10,093 12.41% 534,065,729
2008-05-27 2008-05-23 12.982 41,148,100 -17,304 12.42% 534,196,759
2008-05-26 2008-05-22 13.357 41,165,404 +279,741 12.42% 549,837,407
2008-05-23 2008-05-21 13.565 40,885,663 +121,125 12.34% 554,607,212
2008-05-22 2008-05-20 12.691 40,764,538 +53,353 12.30% 517,343,780
2008-05-21 2008-05-19 12.566 40,711,185 +299,928 12.28% 511,584,709
2008-05-20 2008-05-16 12.691 40,411,257 +1,442 12.19% 512,860,282
2008-05-19 2008-05-15 12.525 40,409,815 +34,607 12.19% 506,116,185
2008-05-16 2008-05-14 12.733 40,375,208 +7,210 12.18% 514,082,793
2008-05-15 2008-05-13 12.691 40,367,998 -164,384 12.18% 512,311,281
2008-05-14 2008-05-09 12.566 40,532,382 +60,563 12.23% 509,337,835
2008-05-13 2008-05-08 12.649 40,471,819 -104,783 12.21% 511,944,847
2008-05-09 2008-05-07 12.400 40,576,602 -17,784 12.24% 503,139,956
2008-05-08 2008-05-06 12.733 40,594,386 -106,225 12.25% 516,873,506
2008-05-07 2008-05-05 12.733 40,700,611 -70,176 12.28% 518,226,030
2008-05-06 2008-05-02 12.733 40,770,787 -83,153 12.30% 519,119,556
2008-05-05 2008-04-30 12.857 40,853,940 -246,816 12.33% 525,278,100
2008-05-02 2008-04-29 12.816 41,100,756 +160,058 12.40% 526,741,329
2008-04-30 2008-04-28 12.733 40,940,698 +247,056 12.35% 521,282,971
2008-04-29 2008-04-25 13.066 40,693,642 +21,630 12.28% 531,683,370
2008-04-28 2008-04-24 13.315 40,672,012 +35,088 12.27% 541,554,917
2008-04-25 2008-04-23 13.315 40,636,924 +133,141 12.26% 541,087,715
2008-04-24 2008-04-22 12.982 40,503,783 -32,204 12.22% 525,832,046
2008-04-23 2008-04-21 12.774 40,535,987 +68,493 12.23% 517,816,632
2008-04-22 2008-04-18 12.691 40,467,494 +58,160 12.21% 513,573,988
2008-04-21 2008-04-17 12.275 40,409,334 +75,943 12.19% 496,021,586
2008-04-18 2008-04-16 12.525 40,333,391 +24,033 12.17% 505,159,006
2008-04-17 2008-04-15 12.441 40,309,358 -36,530 12.16% 501,503,465
2008-04-16 2008-04-14 11.942 40,345,888 +773,373 12.17% 481,812,479
2008-04-15 2008-04-11 11.984 39,572,515 -46,623 11.94% 474,223,431
2008-04-14 2008-04-10 11.734 39,619,138 +100,457 11.96% 464,890,850
2008-04-11 2008-04-09 11.859 39,518,681 -1,497,720 11.92% 468,645,196
2008-04-10 2008-04-08 11.776 41,016,401 -13,458 12.38% 482,993,020
2008-04-09 2008-04-07 11.609 41,029,859 -172,940 12.38% 476,322,499
2008-04-08 2008-04-03 11.776 41,202,799 -231,435 12.43% 485,187,969
2008-04-07 2008-04-02 11.859 41,434,234 -114,877 12.50% 491,361,407
2008-04-03 2008-04-01 11.859 41,549,111 -239,846 12.54% 492,723,713
2008-04-02 2008-03-31 12.067 41,788,957 +1,439,560 12.61% 504,262,181
2008-04-01 2008-03-28 12.275 40,349,397 +28,519 12.18% 495,285,864
2008-03-31 2008-03-27 11.776 40,320,878 -951,696 12.17% 474,802,814
2008-03-28 2008-03-26 12.150 41,272,574 -83,418 12.46% 501,465,748
2008-03-27 2008-03-25 12.108 41,355,992 -786,831 12.48% 500,758,466
2008-03-26 2008-03-20 11.609 42,142,823 +37,010 12.72% 489,243,085
2008-03-25 2008-03-19 11.817 42,105,813 -1,018,507 12.71% 497,573,527
2008-03-20 2008-03-18 11.651 43,124,320 -18,265 13.02% 502,431,847
2008-03-19 2008-03-17 12.275 43,142,585 +173,997 13.02% 529,572,040
2008-03-18 2008-03-14 12.774 42,968,588 +1,624,132 12.97% 548,891,274
2008-03-17 2008-03-13 12.899 41,344,456 +75,463 12.48% 533,305,232
2008-03-14 2008-03-12 13.565 41,268,993 +21,149 12.46% 559,807,020
2008-03-13 2008-03-11 12.899 41,247,844 -512,378 12.45% 532,059,026
2008-03-12 2008-03-10 13.565 41,760,222 +147,320 12.61% 566,470,460
2008-03-11 2008-03-07 13.731 41,612,902 +17,304 12.56% 571,398,126
2008-03-10 2008-03-06 14.147 41,595,598 +24,033 12.56% 588,468,415
2008-03-07 2008-03-05 14.147 41,571,565 -80,750 12.55% 588,128,411
2008-03-06 2008-03-04 14.147 41,652,315 +161,500 12.57% 589,270,811
2008-03-05 2008-03-03 13.981 41,490,815 +79,067 12.52% 580,080,293
2008-03-04 2008-02-29 13.981 41,411,748 -16,582 12.50% 578,974,863
2008-03-03 2008-02-28 13.939 41,428,330 -37,011 12.51% 577,482,865
2008-02-29 2008-02-27 13.690 41,465,341 +49,027 12.52% 567,646,556
2008-02-28 2008-02-26 13.690 41,416,314 +33,165 12.50% 566,975,393
2008-02-27 2008-02-25 13.274 41,383,149 +81,231 12.49% 549,301,881
2008-02-26 2008-02-22 13.066 41,301,918 +33,165 12.47% 539,630,809
2008-02-25 2008-02-21 13.107 41,268,753 -19,226 12.46% 540,914,680
2008-02-22 2008-02-20 13.107 41,287,979 -42,298 12.46% 541,166,678
2008-02-21 2008-02-19 13.149 41,330,277 +10,094 12.48% 543,440,833
2008-02-20 2008-02-18 12.941 41,320,183 -72,098 12.47% 534,711,462
2008-02-19 2008-02-15 12.857 41,392,281 +3,364 12.49% 532,199,801
2008-02-18 2008-02-14 12.857 41,388,917 +962 12.49% 532,156,548
2008-02-15 2008-02-13 12.774 41,387,955 +7,210 12.49% 528,699,880
2008-02-14 2008-02-12 12.816 41,380,745 -6,730 12.49% 530,329,627
2008-02-13 2008-02-11 12.691 41,387,475 -56,717 12.49% 525,249,490
2008-02-12 2008-02-06 12.899 41,444,192 -39,414 12.51% 534,591,734
2008-02-11 2008-02-04 12.691 41,483,606 +31,724 12.52% 526,469,491
2008-02-05 2008-02-01 12.608 41,451,882 +12,016 12.51% 522,617,262
2008-02-04 2008-01-31 12.233 41,439,866 +26,436 12.51% 506,946,981
2008-02-01 2008-01-30 12.691 41,413,430 +13,939 12.50% 525,578,885
2008-01-31 2008-01-29 12.941 41,399,491 -36,530 12.50% 535,737,762
2008-01-30 2008-01-28 12.192 41,436,021 +4,807 12.51% 505,175,795
2008-01-29 2008-01-25 12.816 41,431,214 -42,298 12.51% 530,976,431
2008-01-28 2008-01-24 12.525 41,473,512 +25,956 12.52% 519,438,550
2008-01-25 2008-01-23 12.067 41,447,556 +88,440 12.52% 500,142,538
2008-01-24 2008-01-22 10.985 41,359,116 +54,314 12.49% 454,330,657
2008-01-23 2008-01-21 12.816 41,304,802 -96,131 12.47% 529,356,353
2008-01-22 2008-01-18 13.440 41,400,933 -2,271,574 12.50% 556,428,696
2008-01-21 2008-01-17 13.981 43,672,507 +34,848 13.19% 610,582,382
2008-01-18 2008-01-16 13.814 43,637,659 +2,555,640 13.18% 602,832,137
2008-01-17 2008-01-15 14.896 41,082,019 -82,672 12.41% 611,972,172
2008-01-16 2008-01-14 14.106 41,164,691 +117,279 12.43% 580,659,354
2008-01-15 2008-01-11 14.147 41,047,412 +93,728 12.40% 580,713,023
2008-01-14 2008-01-10 14.980 40,953,684 +335,978 12.37% 613,468,608
2008-01-11 2008-01-09 15.396 40,617,706 -180,085 12.27% 625,336,796
2008-01-10 2008-01-08 14.272 40,797,791 -111,512 12.32% 582,274,320
2008-01-09 2008-01-07 13.606 40,909,303 +30,281 12.35% 556,630,118
2008-01-08 2008-01-04 13.939 40,879,022 +505,168 12.35% 569,825,883
2008-01-07 2008-01-03 13.482 40,373,854 +149,484 12.19% 544,304,703
2008-01-04 2008-01-02 13.315 40,224,370 -46,143 12.15% 535,594,486
2008-01-03 2007-12-31 13.274 40,270,513 +28,839 12.16% 534,533,236
2008-01-02 2007-12-27 13.523 40,241,674 -18,265 12.15% 544,197,156
2007-12-28 2007-12-24 13.232 40,259,939 -2,755,593 12.17% 532,717,668
2007-12-27 2007-12-20 13.898 43,015,532 +2,654,175 13.00% 597,817,513
2007-12-21 2007-12-19 13.898 40,361,357 +76,424 12.20% 560,930,551
2007-12-20 2007-12-18 14.147 40,284,933 -93,247 12.18% 569,925,949
2007-12-19 2007-12-17 13.731 40,378,180 -24,994 12.20% 554,443,821
2007-12-18 2007-12-14 14.772 40,403,174 -66,811 12.21% 596,816,340
2007-12-17 2007-12-13 13.814 40,469,985 -110,070 12.23% 559,072,326
2007-12-14 2007-12-12 15.067 40,580,055 +15,381 12.27% 611,422,549
2007-12-13 2007-12-11 15.194 40,564,674 +1,356,591 12.26% 616,341,287
2007-12-12 2007-12-10 14.390 39,208,083 +242,892 12.05% 564,200,346
2007-12-11 2007-12-07 14.686 38,965,191 +34,024 11.98% 572,249,084
2007-12-10 2007-12-06 14.263 38,931,167 +584,378 11.97% 555,272,474
2007-12-07 2007-12-05 12.993 38,346,789 +158,305 11.79% 498,248,731
2007-12-06 2007-12-04 12.866 38,188,484 +53,399 11.74% 491,343,057
2007-12-05 2007-12-03 12.739 38,135,085 +30,243 11.72% 485,814,012
2007-12-04 2007-11-30 12.909 38,104,842 +97,819 11.72% 491,879,617
2007-12-03 2007-11-29 12.782 38,007,023 -28,826 11.69% 485,791,172
2007-11-30 2007-11-28 12.528 38,035,849 +23,155 11.69% 476,500,815
2007-11-29 2007-11-27 12.739 38,012,694 +60,014 11.69% 484,254,837
2007-11-28 2007-11-26 12.443 37,952,680 -23,155 11.67% 472,246,340
2007-11-27 2007-11-23 12.485 37,975,835 -34,496 11.68% 474,141,719
2007-11-26 2007-11-22 12.274 38,010,331 +94,274 11.69% 466,528,813
2007-11-23 2007-11-21 12.570 37,916,057 +187,604 11.66% 476,604,829
2007-11-22 2007-11-20 12.951 37,728,453 +247,146 11.60% 488,617,758
2007-11-21 2007-11-19 12.697 37,481,307 +210,286 11.53% 475,899,012
2007-11-20 2007-11-16 12.189 37,271,021 +180,200 11.46% 454,299,857
2007-11-19 2007-11-15 12.782 37,090,821 +310,941 11.41% 474,080,630
2007-11-16 2007-11-14 12.782 36,779,880 +1,101,680 11.31% 470,106,302
2007-11-15 2007-11-13 12.824 35,678,200 +483,295 10.97% 457,535,068
2007-11-14 2007-11-12 12.231 35,194,905 +578,406 10.82% 430,483,452
2007-11-13 2007-11-09 12.189 34,616,499 +280,224 10.65% 421,943,647
2007-11-12 2007-11-08 12.274 34,336,275 +231,079 10.56% 421,434,416
2007-11-09 2007-11-07 12.358 34,105,196 +77,971 10.49% 421,485,097
2007-11-08 2007-11-06 12.231 34,027,225 -72,773 10.46% 416,201,075
2007-11-07 2007-11-05 12.189 34,099,998 +1,884,072 10.49% 415,647,969
2007-11-06 2007-11-02 11.597 32,215,926 +434,276 9.91% 373,594,096
2007-11-05 2007-11-01 11.300 31,781,650 +379,461 9.77% 359,142,270
2007-11-02 2007-10-31 11.131 31,402,189 +744,745 9.66% 349,538,078
2007-11-01 2007-10-30 11.258 30,657,444 -1,258,411 9.43% 345,140,880
2007-10-31 2007-10-29 11.131 31,915,855 +2,929,833 9.82% 355,255,699
2007-10-30 2007-10-26 11.089 28,986,022 +31,189 8.92% 321,416,917
2007-10-29 2007-10-25 11.004 28,954,833 +60,014 8.91% 318,620,148
2007-10-26 2007-10-24 11.004 28,894,819 -82,224 8.89% 317,959,751
2007-10-25 2007-10-23 11.089 28,977,043 +444,200 8.92% 321,317,351
2007-10-24 2007-10-22 11.046 28,532,843 +178,625 8.78% 315,184,155
2007-10-23 2007-10-18 11.470 28,354,218 +471,136 8.72% 325,211,419
2007-10-22 2007-10-17 11.004 27,883,082 +11,342 8.58% 306,826,556
2007-10-18 2007-10-16 10.962 27,871,740 -70,411 8.58% 305,522,126
2007-10-17 2007-10-15 11.004 27,942,151 -1,885,962 8.60% 307,476,554
2007-10-16 2007-10-12 11.004 29,828,113 +28,826 9.18% 328,229,756
2007-10-15 2007-10-11 11.046 29,799,287 +31,661 9.17% 329,173,755
2007-10-12 2007-10-10 11.089 29,767,626 +338,821 9.16% 330,083,879
2007-10-11 2007-10-09 11.131 29,428,805 +214,067 9.05% 327,572,321
2007-10-10 2007-10-08 11.004 29,214,738 +1,933,217 8.99% 321,480,153
2007-10-09 2007-10-05 11.046 27,281,521 +341,657 8.39% 301,361,597
2007-10-08 2007-10-04 11.046 26,939,864 +1,056,630 8.29% 297,587,530
2007-10-05 2007-10-03 11.427 25,883,234 -100,418 7.96% 295,774,770
2007-10-04 2007-10-02 11.808 25,983,652 +1,029,695 7.99% 306,819,683
2007-10-03 2007-09-28 11.639 24,953,957 +136,568 7.68% 290,436,329
2007-10-02 2007-09-27 11.470 24,817,389 +95,928 7.64% 284,645,420
2007-09-28 2007-09-25 11.554 24,721,461 +135,623 7.61% 285,637,749
2007-09-27 2007-09-24 11.639 24,585,838 +81,752 7.57% 286,151,832
2007-09-25 2007-09-21 11.512 24,504,086 +279,752 7.54% 282,089,054
2007-09-24 2007-09-20 11.512 24,224,334 +64,267 7.46% 278,868,571
2007-09-21 2007-09-19 11.258 24,160,067 -20,793 7.44% 271,993,542
2007-09-20 2007-09-18 11.300 24,180,860 +30,244 7.44% 273,251,041
2007-09-19 2007-09-17 11.343 24,150,616 +111,050 7.43% 273,931,407
2007-09-18 2007-09-14 11.427 24,039,566 +222,573 7.40% 274,706,673
2007-09-17 2007-09-13 11.512 23,816,993 +171,679 7.33% 274,179,295
2007-09-14 2007-09-12 11.554 23,645,314 +209,341 7.28% 273,203,686
2007-09-13 2007-09-11 11.385 23,435,973 +162,558 7.21% 266,817,365
2007-09-12 2007-09-10 11.258 23,273,415 +72,301 7.16% 262,011,632
2007-09-11 2007-09-07 11.343 23,201,114 +85,060 7.14% 263,161,561
2007-09-10 2007-09-06 11.089 23,116,054 +77,971 7.11% 256,326,681
2007-09-07 2007-09-05 11.004 23,038,083 -21,265 7.09% 253,511,992
2007-09-06 2007-09-04 10.962 23,059,348 +57,652 7.10% 252,770,047
2007-09-05 2007-09-03 11.216 23,001,696 +89,312 7.08% 257,979,119
2007-09-04 2007-08-31 10.962 22,912,384 +98,764 7.05% 251,159,069
2007-09-03 2007-08-30 11.131 22,813,620 +269,356 7.02% 253,938,631
2007-08-31 2007-08-29 11.004 22,544,264 +117,666 6.94% 248,077,988
2007-08-30 2007-08-28 11.089 22,426,598 +65,212 6.91% 248,681,519
2007-08-29 2007-08-27 11.639 22,361,386 +219,265 6.89% 260,261,683
2007-08-28 2007-08-24 11.173 22,142,121 +151,217 6.82% 247,401,295
2007-08-27 2007-08-23 11.004 21,990,904 +144,129 6.77% 241,988,793
2007-08-24 2007-08-22 10.792 21,846,775 -93,566 6.73% 235,779,661
2007-08-23 2007-08-21 10.919 21,940,341 +177,681 6.76% 239,575,223
2007-08-22 2007-08-20 10.581 21,762,660 +10,396 6.70% 230,266,525
2007-08-21 2007-08-17 10.115 21,752,264 +157,360 6.70% 220,029,640
2007-08-20 2007-08-16 10.581 21,594,904 -2,651,499 6.65% 228,491,531
2007-08-17 2007-08-15 11.786 24,246,403 +801,451 7.47% 285,764,778
2007-08-16 2007-08-14 12.007 23,444,952 +1,163,895 7.22% 281,493,499
2007-08-15 2007-08-13 11.742 22,281,057 +332,565 7.16% 261,617,954
2007-08-14 2007-08-10 11.433 21,948,492 -114,631 7.05% 250,931,145
2007-08-13 2007-08-09 11.742 22,063,123 +37,153 7.09% 259,059,033
2007-08-10 2007-08-08 11.698 22,025,970 +88,352 7.07% 257,650,527
2007-08-09 2007-08-07 11.035 21,937,618 +77,931 7.05% 242,091,531
2007-08-08 2007-08-06 11.698 21,859,687 +50,745 7.02% 255,705,419
2007-08-07 2007-08-03 12.227 21,808,942 -29,903 7.01% 266,664,058
2007-08-06 2007-08-02 12.183 21,838,845 -76,572 7.01% 266,065,685
2007-08-03 2007-08-01 12.360 21,915,417 +57,089 7.04% 270,868,117
2007-08-02 2007-07-31 12.669 21,858,328 +224,730 7.02% 276,916,576
2007-08-01 2007-07-30 12.801 21,633,598 +15,405 6.95% 276,934,378
2007-07-31 2007-07-27 12.889 21,618,193 -533,734 6.94% 278,645,709
2007-07-30 2007-07-26 13.419 22,151,927 -61,167 7.13% 297,259,137
2007-07-27 2007-07-25 13.419 22,213,094 -165,225 7.15% 298,079,944
2007-07-26 2007-07-24 13.375 22,378,319 -29,450 7.20% 299,309,297
2007-07-25 2007-07-23 13.463 22,407,769 +3,624 7.21% 301,681,429
2007-07-24 2007-07-20 13.375 22,404,145 -11,780 7.21% 299,654,719
2007-07-23 2007-07-19 13.243 22,415,925 -608,493 7.22% 296,843,838
2007-07-20 2007-07-18 13.287 23,024,418 +638,850 7.41% 305,918,171
2007-07-19 2007-07-17 13.419 22,385,568 -98,320 7.21% 300,394,392
2007-07-18 2007-07-16 13.419 22,483,888 -944,229 7.24% 301,713,758
2007-07-17 2007-07-13 13.772 23,428,117 +222,238 7.54% 322,657,746
2007-07-16 2007-07-12 13.287 23,205,879 +23,560 7.47% 308,329,186
2007-07-13 2007-07-11 12.801 23,182,319 +18,577 7.46% 296,759,748
2007-07-12 2007-07-10 12.713 23,163,742 -96,960 7.46% 294,476,963
2007-07-11 2007-07-09 12.889 23,260,702 +130,941 7.49% 299,816,677
2007-07-10 2007-07-06 12.845 23,129,761 -28,997 7.45% 297,107,936
2007-07-09 2007-07-05 12.669 23,158,758 +50,292 7.46% 293,391,332
2007-07-06 2007-07-04 12.625 23,108,466 +63,885 7.44% 291,734,149
2007-07-05 2007-07-03 12.978 23,044,581 +154,502 7.42% 299,065,465
2007-07-04 2007-06-29 12.713 22,890,079 +1,370,130 7.37% 290,997,928
2007-07-03 2007-06-28 12.360 21,519,949 -94,242 6.93% 265,980,248
2007-06-29 2007-06-27 11.918 21,614,191 +96,960 6.96% 257,604,157
2007-06-28 2007-06-26 11.874 21,517,231 +10,421 6.93% 255,498,750
2007-06-27 2007-06-25 11.698 21,506,810 +59,355 6.93% 251,577,612
2007-06-26 2007-06-22 12.051 21,447,455 6.91% 258,457,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top