History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 690,213 | +0 | 0.02% | 441,736 |
| 2025-10-13 | 2025-10-09 | 0.640 | 690,213 | +0 | 0.02% | 441,736 |
| 2025-10-10 | 2025-10-08 | 0.650 | 690,213 | +0 | 0.02% | 448,638 |
| 2025-10-09 | 2025-10-06 | 0.620 | 690,213 | +0 | 0.02% | 427,932 |
| 2025-10-08 | 2025-10-03 | 0.630 | 690,213 | +0 | 0.02% | 434,834 |
| 2025-10-06 | 2025-10-02 | 0.630 | 690,213 | +0 | 0.02% | 434,834 |
| 2025-10-03 | 2025-09-30 | 0.630 | 690,213 | +0 | 0.02% | 434,834 |
| 2025-10-02 | 2025-09-29 | 0.650 | 690,213 | +0 | 0.02% | 448,638 |
| 2025-09-30 | 2025-09-26 | 0.640 | 690,213 | +0 | 0.02% | 441,736 |
| 2025-09-29 | 2025-09-25 | 0.650 | 690,213 | +0 | 0.02% | 448,638 |
| 2025-09-26 | 2025-09-24 | 0.630 | 690,213 | +0 | 0.02% | 434,834 |
| 2025-09-25 | 2025-09-23 | 0.640 | 690,213 | +0 | 0.02% | 441,736 |
| 2025-09-24 | 2025-09-22 | 0.650 | 690,213 | +0 | 0.02% | 448,638 |
| 2025-09-23 | 2025-09-19 | 0.660 | 690,213 | +0 | 0.02% | 455,541 |
| 2025-09-22 | 2025-09-18 | 0.640 | 690,213 | +0 | 0.02% | 441,736 |
| 2025-09-19 | 2025-09-17 | 0.640 | 690,213 | +0 | 0.02% | 441,736 |
| 2025-09-18 | 2025-09-16 | 0.630 | 690,213 | +0 | 0.02% | 434,834 |
| 2025-09-17 | 2025-09-15 | 0.630 | 690,213 | +0 | 0.02% | 434,834 |
| 2025-09-16 | 2025-09-12 | 0.630 | 690,213 | +0 | 0.02% | 434,834 |
| 2025-09-15 | 2025-09-11 | 0.630 | 690,213 | +0 | 0.02% | 434,834 |
| 2025-09-12 | 2025-09-10 | 0.630 | 690,213 | +0 | 0.02% | 434,834 |
| 2025-09-11 | 2025-09-09 | 0.630 | 690,213 | +0 | 0.02% | 434,834 |
| 2025-09-10 | 2025-09-08 | 0.620 | 690,213 | +0 | 0.02% | 427,932 |
| 2025-09-09 | 2025-09-05 | 0.620 | 690,213 | +0 | 0.02% | 427,932 |
| 2025-09-08 | 2025-09-04 | 0.620 | 690,213 | +0 | 0.02% | 427,932 |
| 2025-09-05 | 2025-09-03 | 0.620 | 690,213 | +0 | 0.02% | 427,932 |
| 2025-09-04 | 2025-09-02 | 0.610 | 690,213 | +0 | 0.02% | 421,030 |
| 2025-09-03 | 2025-09-01 | 0.600 | 690,213 | +0 | 0.02% | 414,128 |
| 2025-09-02 | 2025-08-29 | 0.620 | 690,213 | +0 | 0.02% | 427,932 |
| 2025-09-01 | 2025-08-28 | 0.620 | 690,213 | +0 | 0.02% | 427,932 |
| 2025-08-29 | 2025-08-27 | 0.620 | 690,213 | +0 | 0.02% | 427,932 |
| 2025-08-28 | 2025-08-26 | 0.620 | 690,213 | +0 | 0.02% | 427,932 |
| 2025-08-27 | 2025-08-25 | 0.620 | 690,213 | +0 | 0.02% | 427,932 |
| 2025-08-26 | 2025-08-22 | 0.647 | 690,213 | +0 | 0.02% | 446,893 |
| 2025-08-25 | 2025-08-21 | 0.637 | 690,213 | -30,026 | 0.02% | 439,800 |
| 2025-07-15 | 2025-07-11 | 0.627 | 720,239 | -194,603 | 0.02% | 451,530 |
| 2025-07-08 | 2025-07-04 | 0.586 | 914,842 | +38,920 | 0.03% | 535,921 |
| 2025-06-23 | 2025-06-19 | 0.637 | 875,922 | -97,301 | 0.03% | 558,132 |
| 2025-03-26 | 2025-03-24 | 0.668 | 973,223 | +9,730 | 0.03% | 650,138 |
| 2025-03-25 | 2025-03-21 | 0.658 | 963,493 | -38,921 | 0.03% | 633,736 |
| 2025-03-21 | 2025-03-19 | 0.699 | 1,002,414 | -2,060,847 | 0.03% | 700,545 |
| 2025-03-19 | 2025-03-17 | 0.709 | 3,063,261 | -685,003 | 0.10% | 2,172,267 |
| 2025-03-18 | 2025-03-14 | 0.709 | 3,748,264 | -1,459,524 | 0.12% | 2,658,027 |
| 2025-03-17 | 2025-03-13 | 0.637 | 5,207,788 | -453,426 | 0.17% | 3,318,372 |
| 2025-03-12 | 2025-03-10 | 0.647 | 5,661,214 | -418,396 | 0.19% | 3,665,474 |
| 2025-03-11 | 2025-03-07 | 0.668 | 6,079,610 | -356,124 | 0.20% | 4,061,338 |
| 2025-03-10 | 2025-03-06 | 0.647 | 6,435,734 | -1,654,127 | 0.21% | 4,166,954 |
| 2025-02-06 | 2025-02-04 | 0.668 | 8,089,861 | -428,127 | 0.27% | 5,404,238 |
| 2025-01-08 | 2025-01-06 | 0.689 | 8,517,988 | +48,651 | 0.28% | 5,865,323 |
| 2024-11-27 | 2024-11-25 | 0.686 | 8,469,337 | +94,806 | 0.28% | 5,809,816 |
| 2024-10-18 | 2024-10-16 | 0.759 | 8,374,531 | -96,213 | 0.28% | 6,354,075 |
| 2024-10-16 | 2024-10-14 | 0.790 | 8,470,744 | +394,471 | 0.28% | 6,691,202 |
| 2024-10-14 | 2024-10-09 | 0.811 | 8,076,273 | -96,212 | 0.27% | 6,547,486 |
| 2024-10-09 | 2024-10-07 | 0.967 | 8,172,485 | +192,424 | 0.27% | 7,899,618 |
| 2024-10-08 | 2024-10-04 | 0.769 | 7,980,061 | +1,154,549 | 0.27% | 6,137,718 |
| 2024-10-07 | 2024-10-03 | 0.790 | 6,825,512 | +336,743 | 0.23% | 5,391,602 |
| 2024-10-02 | 2024-09-27 | 0.780 | 6,488,769 | +481,062 | 0.22% | 5,058,160 |
| 2024-09-30 | 2024-09-26 | 0.738 | 6,007,707 | -96,212 | 0.20% | 4,433,392 |
| 2024-09-24 | 2024-09-20 | 0.717 | 6,103,919 | +477,213 | 0.20% | 4,377,507 |
| 2024-09-11 | 2024-09-09 | 0.676 | 5,626,706 | +481,062 | 0.19% | 3,801,339 |
| 2024-08-26 | 2024-08-22 | 0.825 | 5,145,644 | +392,535 | 0.17% | 4,244,466 |
| 2024-08-20 | 2024-08-16 | 0.791 | 4,753,109 | +23,325 | 0.17% | 3,761,731 |
| 2024-08-19 | 2024-08-15 | 0.791 | 4,729,784 | +17,942 | 0.17% | 3,743,271 |
| 2024-07-19 | 2024-07-17 | 0.858 | 4,711,842 | -1,121,394 | 0.17% | 4,044,204 |
| 2024-06-14 | 2024-06-12 | 0.803 | 5,833,236 | +254,781 | 0.21% | 4,681,593 |
| 2024-05-13 | 2024-05-09 | 0.892 | 5,578,455 | +448,557 | 0.20% | 4,974,570 |
| 2024-05-07 | 2024-05-03 | 0.903 | 5,129,898 | +403,702 | 0.18% | 4,631,753 |
| 2024-04-17 | 2024-04-15 | 0.780 | 4,726,196 | +3,589 | 0.17% | 3,687,749 |
| 2024-04-16 | 2024-04-12 | 0.858 | 4,722,607 | +313,990 | 0.17% | 4,053,444 |
| 2024-04-08 | 2024-04-03 | 0.903 | 4,408,617 | -44,856 | 0.16% | 3,980,513 |
| 2024-04-03 | 2024-03-28 | 0.925 | 4,453,473 | +89,712 | 0.16% | 4,120,297 |
| 2024-03-26 | 2024-03-22 | 0.959 | 4,363,761 | +224,279 | 0.16% | 4,183,223 |
| 2024-03-06 | 2024-03-04 | 1.070 | 4,139,482 | +62,798 | 0.15% | 4,429,644 |
| 2024-03-04 | 2024-02-29 | 1.059 | 4,076,684 | +26,913 | 0.15% | 4,317,002 |
| 2024-02-27 | 2024-02-23 | 1.159 | 4,049,771 | -89,711 | 0.15% | 4,694,782 |
| 2024-02-26 | 2024-02-22 | 1.070 | 4,139,482 | +627,981 | 0.15% | 4,429,644 |
| 2024-02-23 | 2024-02-21 | 0.925 | 3,511,501 | +717,692 | 0.13% | 3,248,797 |
| 2024-02-22 | 2024-02-20 | 0.959 | 2,793,809 | +717,693 | 0.10% | 2,678,223 |
| 2024-02-21 | 2024-02-19 | 0.959 | 2,076,116 | +269,134 | 0.07% | 1,990,223 |
| 2024-02-20 | 2024-02-16 | 0.936 | 1,806,982 | +1,238,020 | 0.06% | 1,691,939 |
| 2024-01-26 | 2024-01-24 | 0.992 | 568,962 | +23,325 | 0.02% | 564,449 |
| 2024-01-19 | 2024-01-17 | 0.981 | 545,637 | +21,530 | 0.02% | 535,227 |
| 2024-01-09 | 2024-01-05 | 1.104 | 524,107 | -89,711 | 0.02% | 578,371 |
| 2023-12-19 | 2023-12-15 | 1.137 | 613,818 | +44,856 | 0.02% | 697,897 |
| 2023-11-21 | 2023-11-17 | 1.215 | 568,962 | -26,914 | 0.02% | 691,292 |
| 2023-11-17 | 2023-11-15 | 1.271 | 595,876 | -43,061 | 0.02% | 757,203 |
| 2023-11-08 | 2023-11-06 | 1.215 | 638,937 | +35,884 | 0.02% | 776,312 |
| 2023-11-07 | 2023-11-03 | 1.170 | 603,053 | +44,856 | 0.02% | 705,824 |
| 2023-11-06 | 2023-11-02 | 1.137 | 558,197 | +34,090 | 0.02% | 634,657 |
| 2023-10-19 | 2023-10-17 | 1.215 | 524,107 | +26,914 | 0.02% | 636,793 |
| 2023-09-12 | 2023-09-07 | 1.271 | 497,193 | +44,856 | 0.02% | 631,803 |
| 2023-08-11 | 2023-08-09 | 1.471 | 452,337 | -26,914 | 0.02% | 665,561 |
| 2023-06-01 | 2023-05-30 | 1.583 | 479,251 | +35,885 | 0.02% | 758,583 |
| 2023-05-31 | 2023-05-29 | 1.561 | 443,366 | -10,766 | 0.02% | 691,898 |
| 2023-05-24 | 2023-05-22 | 1.850 | 454,132 | +26,914 | 0.02% | 840,314 |
| 2023-05-19 | 2023-05-17 | 1.862 | 427,218 | +30,502 | 0.02% | 795,276 |
| 2023-05-11 | 2023-05-09 | 1.862 | 396,716 | +23,325 | 0.01% | 738,495 |
| 2023-05-09 | 2023-05-05 | 1.873 | 373,391 | +35,884 | 0.01% | 699,238 |
| 2023-05-02 | 2023-04-27 | 2.073 | 337,507 | +10,766 | 0.01% | 699,757 |
| 2023-02-08 | 2023-02-06 | 2.207 | 326,741 | +17,942 | 0.01% | 721,141 |
| 2023-02-07 | 2023-02-03 | 2.341 | 308,799 | -26,913 | 0.01% | 722,848 |
| 2023-01-26 | 2023-01-19 | 2.274 | 335,712 | -17,943 | 0.01% | 763,394 |
| 2022-12-15 | 2022-12-13 | 2.151 | 353,655 | -17,942 | 0.01% | 760,832 |
| 2022-10-26 | 2022-10-24 | 1.048 | 371,597 | -538,269 | 0.01% | 389,360 |
| 2022-10-24 | 2022-10-20 | 1.182 | 909,866 | +538,269 | 0.03% | 1,075,066 |
| 2022-09-30 | 2022-09-28 | 1.215 | 371,597 | -540,063 | 0.01% | 451,492 |
| 2022-09-29 | 2022-09-27 | 1.260 | 911,660 | -1,243,403 | 0.03% | 1,148,320 |
| 2022-06-30 | 2022-06-28 | 1.717 | 2,155,063 | +448,558 | 0.08% | 3,699,409 |
| 2022-05-17 | 2022-05-13 | 1.516 | 1,706,505 | +348,081 | 0.06% | 2,587,010 |
| 2022-04-11 | 2022-04-07 | 1.616 | 1,358,424 | +5,383 | 0.05% | 2,195,609 |
| 2022-03-21 | 2022-03-17 | 1.572 | 1,353,041 | +559,800 | 0.05% | 2,126,580 |
| 2022-03-16 | 2022-03-14 | 1.416 | 793,241 | -26,914 | 0.03% | 1,122,950 |
| 2022-03-01 | 2022-02-25 | 1.561 | 820,155 | -12,559 | 0.03% | 1,279,899 |
| 2022-01-07 | 2022-01-05 | 1.761 | 832,714 | -611,833 | 0.03% | 1,466,576 |
| 2021-12-29 | 2021-12-24 | 1.873 | 1,444,547 | +89,711 | 0.05% | 2,705,158 |
| 2021-12-22 | 2021-12-20 | 1.783 | 1,354,836 | +39,474 | 0.05% | 2,416,342 |
| 2021-12-21 | 2021-12-17 | 1.817 | 1,315,362 | +25,119 | 0.05% | 2,389,926 |
| 2021-12-07 | 2021-12-03 | 1.917 | 1,290,243 | +66,386 | 0.05% | 2,473,726 |
| 2021-11-29 | 2021-11-25 | 2.118 | 1,223,857 | -3,588 | 0.04% | 2,592,005 |
| 2021-11-26 | 2021-11-24 | 2.107 | 1,227,445 | -1,794 | 0.04% | 2,585,922 |
| 2021-11-25 | 2021-11-23 | 2.051 | 1,229,239 | -98,683 | 0.04% | 2,521,191 |
| 2021-11-24 | 2021-11-22 | 2.107 | 1,327,922 | -181,217 | 0.05% | 2,797,602 |
| 2021-11-23 | 2021-11-19 | 2.040 | 1,509,139 | -78,947 | 0.05% | 3,078,449 |
| 2021-11-22 | 2021-11-18 | 1.984 | 1,588,086 | +98,683 | 0.06% | 3,150,980 |
| 2021-11-18 | 2021-11-16 | 2.029 | 1,489,403 | -10,765 | 0.05% | 3,021,588 |
| 2021-11-16 | 2021-11-12 | 2.006 | 1,500,168 | +269,134 | 0.05% | 3,009,983 |
| 2021-11-12 | 2021-11-10 | 2.051 | 1,231,034 | +26,914 | 0.04% | 2,524,873 |
| 2021-11-10 | 2021-11-08 | 2.118 | 1,204,120 | -179,423 | 0.04% | 2,550,204 |
| 2021-11-08 | 2021-11-04 | 2.084 | 1,383,543 | +1,089,098 | 0.05% | 2,883,938 |
| 2021-08-27 | 2021-08-25 | 1.828 | 294,445 | +17,942 | 0.01% | 538,269 |
| 2021-08-23 | 2021-08-19 | 1.795 | 276,503 | -245,809 | 0.01% | 496,224 |
| 2021-07-15 | 2021-07-13 | 2.397 | 522,312 | -276,312 | 0.02% | 1,251,757 |
| 2021-07-14 | 2021-07-12 | 2.296 | 798,624 | -172,246 | 0.03% | 1,833,839 |
| 2021-07-06 | 2021-07-02 | 2.341 | 970,870 | +269,135 | 0.03% | 2,272,647 |
| 2021-07-05 | 2021-06-30 | 2.475 | 701,735 | -254,781 | 0.03% | 1,736,512 |
| 2021-06-24 | 2021-06-22 | 2.397 | 956,516 | +16,148 | 0.03% | 2,292,357 |
| 2021-06-23 | 2021-06-21 | 2.229 | 940,368 | -26,914 | 0.03% | 2,096,426 |
| 2021-06-21 | 2021-06-17 | 2.129 | 967,282 | -26,913 | 0.03% | 2,059,388 |
| 2021-06-10 | 2021-06-08 | 2.274 | 994,195 | -251,192 | 0.04% | 2,260,754 |
| 2021-06-07 | 2021-06-03 | 2.185 | 1,245,387 | +179,423 | 0.04% | 2,720,897 |
| 2021-05-25 | 2021-05-21 | 2.051 | 1,065,964 | -753,577 | 0.04% | 2,186,311 |
| 2021-05-24 | 2021-05-20 | 2.073 | 1,819,541 | +753,577 | 0.07% | 3,772,475 |
| 2021-05-17 | 2021-05-13 | 1.940 | 1,065,964 | +26,913 | 0.04% | 2,067,490 |
| 2021-04-28 | 2021-04-26 | 2.129 | 1,039,051 | -179,423 | 0.04% | 2,212,187 |
| 2021-04-15 | 2021-04-13 | 1.973 | 1,218,474 | +191,983 | 0.04% | 2,404,037 |
| 2021-04-09 | 2021-04-07 | 2.051 | 1,026,491 | +179,423 | 0.04% | 2,105,351 |
| 2021-03-22 | 2021-03-18 | 2.196 | 847,068 | -5,383 | 0.03% | 1,860,099 |
| 2021-03-18 | 2021-03-16 | 2.107 | 852,451 | -134,567 | 0.03% | 1,795,903 |
| 2021-03-12 | 2021-03-10 | 2.107 | 987,018 | +538,269 | 0.04% | 2,079,402 |
| 2021-03-09 | 2021-03-05 | 2.107 | 448,749 | -3,588 | 0.02% | 945,403 |
| 2021-03-04 | 2021-03-02 | 2.073 | 452,337 | +39,473 | 0.02% | 937,836 |
| 2021-02-26 | 2021-02-24 | 2.352 | 412,864 | +17,942 | 0.01% | 971,049 |
| 2021-02-23 | 2021-02-19 | 2.096 | 394,922 | +50,239 | 0.01% | 827,601 |
| 2021-02-19 | 2021-02-17 | 2.084 | 344,683 | +30,501 | 0.01% | 718,477 |
| 2021-02-18 | 2021-02-16 | 2.218 | 314,182 | +44,856 | 0.01% | 696,925 |
| 2021-02-17 | 2021-02-11 | 1.884 | 269,326 | -16,148 | 0.01% | 507,360 |
| 2021-02-16 | 2021-02-09 | 1.572 | 285,474 | +35,885 | 0.01% | 448,681 |
| 2021-02-09 | 2021-02-05 | 1.427 | 249,589 | -35,885 | 0.01% | 356,112 |
| 2021-01-04 | 2020-12-29 | 1.338 | 285,474 | +35,885 | 0.01% | 381,856 |
| 2020-11-02 | 2020-10-29 | 1.271 | 249,589 | +8,971 | 0.01% | 317,163 |
| 2020-10-22 | 2020-10-20 | 1.438 | 240,618 | -71,769 | 0.01% | 345,995 |
| 2020-10-09 | 2020-10-07 | 1.471 | 312,387 | -44,856 | 0.01% | 459,641 |
| 2020-08-18 | 2020-08-14 | 1.360 | 357,243 | +35,885 | 0.01% | 485,820 |
| 2020-06-11 | 2020-06-09 | 1.549 | 321,358 | +17,942 | 0.01% | 497,915 |
| 2020-05-05 | 2020-04-29 | 1.616 | 303,416 | +71,769 | 0.01% | 490,409 |
| 2020-05-04 | 2020-04-28 | 1.639 | 231,647 | -697,956 | 0.01% | 379,573 |
| 2020-04-29 | 2020-04-27 | 1.538 | 929,603 | +697,956 | 0.03% | 1,429,974 |
| 2020-04-28 | 2020-04-24 | 1.427 | 231,647 | -610,038 | 0.01% | 330,513 |
| 2020-04-27 | 2020-04-23 | 1.427 | 841,685 | -448,558 | 0.03% | 1,200,912 |
| 2020-04-24 | 2020-04-22 | 1.382 | 1,290,243 | -358,846 | 0.05% | 1,783,384 |
| 2020-03-20 | 2020-03-18 | 1.304 | 1,649,089 | +26,913 | 0.06% | 2,150,709 |
| 2020-03-16 | 2020-03-12 | 1.494 | 1,622,176 | -35,885 | 0.06% | 2,423,005 |
| 2020-02-06 | 2020-02-04 | 1.616 | 1,658,061 | +10,766 | 0.06% | 2,679,910 |
| 2019-12-13 | 2019-12-11 | 1.928 | 1,647,295 | -206,337 | 0.06% | 3,176,648 |
| 2019-12-04 | 2019-12-02 | 1.917 | 1,853,632 | +206,337 | 0.07% | 3,553,887 |
| 2019-11-26 | 2019-11-22 | 1.940 | 1,647,295 | +5,382 | 0.06% | 3,195,010 |
| 2019-11-07 | 2019-11-05 | 2.229 | 1,641,913 | +224,279 | 0.06% | 3,660,427 |
| 2019-11-06 | 2019-11-04 | 2.241 | 1,417,634 | +224,279 | 0.05% | 3,176,229 |
| 2019-11-05 | 2019-11-01 | 2.185 | 1,193,355 | +188,395 | 0.04% | 2,607,218 |
| 2019-10-24 | 2019-10-22 | 2.151 | 1,004,960 | -16,149 | 0.04% | 2,162,010 |
| 2019-10-22 | 2019-10-18 | 1.973 | 1,021,109 | +192 | 0.04% | 2,014,638 |
| 2019-10-17 | 2019-10-15 | 1.906 | 1,020,917 | +179,423 | 0.04% | 1,945,979 |
| 2019-10-03 | 2019-09-30 | 1.940 | 841,494 | -448,558 | 0.03% | 1,632,119 |
| 2019-10-02 | 2019-09-27 | 1.884 | 1,290,052 | +16,148 | 0.05% | 2,430,220 |
| 2019-09-27 | 2019-09-25 | 1.906 | 1,273,904 | +206,337 | 0.05% | 2,428,200 |
| 2019-09-24 | 2019-09-20 | 1.895 | 1,067,567 | +1,794 | 0.04% | 2,022,999 |
| 2019-09-12 | 2019-09-10 | 1.951 | 1,065,773 | -358,846 | 0.04% | 2,079,000 |
| 2019-09-11 | 2019-09-09 | 1.940 | 1,424,619 | -592,097 | 0.05% | 2,763,119 |
| 2019-09-10 | 2019-09-06 | 2.018 | 2,016,716 | -403,702 | 0.07% | 4,068,881 |
| 2019-09-09 | 2019-09-05 | 1.951 | 2,420,418 | +941,972 | 0.09% | 4,721,501 |
| 2019-09-06 | 2019-09-04 | 2.118 | 1,478,446 | +1,255,961 | 0.05% | 3,131,199 |
| 2019-09-04 | 2019-09-02 | 2.000 | 222,485 | +11,710 | 0.01% | 445,023 |
| 2019-08-22 | 2019-08-20 | 2.071 | 210,775 | +1,700 | 0.01% | 436,480 |
| 2019-06-12 | 2019-06-10 | 2.518 | 209,075 | +1,700 | 0.01% | 526,440 |
| 2019-03-21 | 2019-03-19 | 3.083 | 207,375 | +33,996 | 0.01% | 639,279 |
| 2019-01-30 | 2019-01-28 | 3.447 | 173,379 | -42,495 | 0.01% | 597,719 |
| 2019-01-29 | 2019-01-25 | 3.318 | 215,874 | -42,495 | 0.01% | 716,279 |
| 2019-01-16 | 2019-01-14 | 3.047 | 258,369 | -144,483 | 0.01% | 787,359 |
| 2019-01-15 | 2019-01-11 | 3.130 | 402,852 | +33,996 | 0.02% | 1,260,840 |
| 2018-12-27 | 2018-12-20 | 3.283 | 368,856 | +71,391 | 0.01% | 1,210,860 |
| 2018-12-20 | 2018-12-18 | 3.436 | 297,465 | +25,497 | 0.01% | 1,022,001 |
| 2018-12-13 | 2018-12-11 | 3.553 | 271,968 | +16,998 | 0.01% | 966,401 |
| 2018-12-04 | 2018-11-30 | 3.810 | 254,970 | +46,975 | 0.01% | 971,484 |
| 2018-12-03 | 2018-11-29 | 3.822 | 207,995 | +41,599 | 0.01% | 795,001 |
| 2018-11-26 | 2018-11-22 | 3.786 | 166,396 | -249,594 | 0.01% | 630,000 |
| 2018-11-23 | 2018-11-21 | 4.207 | 415,990 | +249,594 | 0.02% | 1,750,001 |
| 2018-10-24 | 2018-10-22 | 3.810 | 166,396 | -998,375 | 0.01% | 634,000 |
| 2018-10-18 | 2018-10-15 | 4.147 | 1,164,771 | -24,959 | 0.05% | 4,830,000 |
| 2018-10-05 | 2018-10-03 | 4.952 | 1,189,730 | +24,959 | 0.05% | 5,891,598 |
| 2018-09-28 | 2018-09-26 | 4.868 | 1,164,771 | -24,959 | 0.05% | 5,669,999 |
| 2018-09-27 | 2018-09-24 | 4.844 | 1,189,730 | +332,791 | 0.05% | 5,762,898 |
| 2018-09-21 | 2018-09-19 | 4.567 | 856,939 | +690,543 | 0.03% | 3,914,001 |
| 2018-09-05 | 2018-09-03 | 5.005 | 166,396 | +5,752 | 0.01% | 832,788 |
| 2018-09-04 | 2018-08-31 | 5.167 | 160,644 | -160,644 | 0.01% | 830,000 |
| 2018-09-03 | 2018-08-30 | 5.229 | 321,288 | +160,644 | 0.01% | 1,680,001 |
| 2018-06-28 | 2018-06-26 | 6.337 | 160,644 | -120,483 | 0.01% | 1,018,001 |
| 2018-06-27 | 2018-06-25 | 6.486 | 281,127 | -120,483 | 0.01% | 1,823,501 |
| 2018-06-25 | 2018-06-21 | 6.897 | 401,610 | +240,966 | 0.02% | 2,770,001 |
| 2018-04-09 | 2018-04-04 | 5.391 | 160,644 | -401,610 | 0.01% | 866,000 |
| 2018-03-29 | 2018-03-27 | 5.017 | 562,254 | +401,610 | 0.02% | 2,821,001 |
| 2018-03-09 | 2018-03-07 | 4.669 | 160,644 | -401,610 | 0.01% | 750,000 |
| 2018-03-08 | 2018-03-06 | 4.694 | 562,254 | +160,644 | 0.02% | 2,639,001 |
| 2018-03-05 | 2018-03-01 | 4.507 | 401,610 | +240,966 | 0.02% | 1,810,001 |
| 2018-02-13 | 2018-02-09 | 3.859 | 160,644 | -326,107 | 0.01% | 620,000 |
| 2018-02-12 | 2018-02-08 | 3.884 | 486,751 | +223,295 | 0.02% | 1,890,720 |
| 2018-02-09 | 2018-02-07 | 3.909 | 263,456 | +46,587 | 0.01% | 1,029,920 |
| 2018-02-01 | 2018-01-30 | 4.183 | 216,869 | -401,610 | 0.01% | 907,199 |
| 2018-01-26 | 2018-01-24 | 4.158 | 618,479 | -136,547 | 0.03% | 2,571,800 |
| 2018-01-24 | 2018-01-22 | 4.258 | 755,026 | -473,900 | 0.03% | 3,214,798 |
| 2018-01-22 | 2018-01-18 | 4.021 | 1,228,926 | +385,545 | 0.05% | 4,941,900 |
| 2018-01-16 | 2018-01-12 | 3.922 | 843,381 | +401,610 | 0.03% | 3,307,502 |
| 2018-01-12 | 2018-01-10 | 3.872 | 441,771 | -65,864 | 0.02% | 1,710,501 |
| 2018-01-11 | 2018-01-09 | 3.859 | 507,635 | -714,865 | 0.02% | 1,959,201 |
| 2018-01-08 | 2018-01-04 | 3.859 | 1,222,500 | +65,864 | 0.05% | 4,718,199 |
| 2017-12-27 | 2017-12-21 | 3.847 | 1,156,636 | +714,865 | 0.05% | 4,449,599 |
| 2017-12-06 | 2017-12-04 | 3.766 | 441,771 | +5,154 | 0.02% | 1,663,913 |
| 2017-12-04 | 2017-11-30 | 3.792 | 436,617 | -215,927 | 0.02% | 1,655,501 |
| 2017-11-28 | 2017-11-24 | 3.804 | 652,544 | +485,836 | 0.03% | 2,482,441 |
| 2017-10-16 | 2017-10-12 | 3.691 | 166,708 | -555,694 | 0.01% | 615,299 |
| 2017-10-13 | 2017-10-11 | 3.741 | 722,402 | -635,079 | 0.03% | 2,702,699 |
| 2017-09-25 | 2017-09-21 | 3.640 | 1,357,481 | +396,924 | 0.06% | 4,941,899 |
| 2017-09-21 | 2017-09-19 | 3.578 | 960,557 | +384,223 | 0.04% | 3,436,400 |
| 2017-09-20 | 2017-09-18 | 3.603 | 576,334 | +396,924 | 0.02% | 2,076,359 |
| 2017-09-15 | 2017-09-13 | 3.640 | 179,410 | -23,815 | 0.01% | 653,141 |
| 2017-08-31 | 2017-08-29 | 3.819 | 203,225 | +5,455 | 0.01% | 776,032 |
| 2017-08-28 | 2017-08-24 | 3.689 | 197,770 | -23,176 | 0.01% | 729,602 |
| 2017-07-13 | 2017-07-11 | 3.974 | 220,946 | +7,726 | 0.01% | 878,021 |
| 2017-06-23 | 2017-06-21 | 4.013 | 213,220 | -154,508 | 0.01% | 855,599 |
| 2017-06-22 | 2017-06-20 | 4.116 | 367,728 | -772,537 | 0.02% | 1,513,681 |
| 2017-06-21 | 2017-06-19 | 4.013 | 1,140,265 | -231,761 | 0.05% | 4,575,600 |
| 2017-06-12 | 2017-06-08 | 4.569 | 1,372,026 | -145,237 | 0.06% | 6,269,279 |
| 2017-06-09 | 2017-06-07 | 4.505 | 1,517,263 | +145,237 | 0.07% | 6,834,719 |
| 2017-06-07 | 2017-06-05 | 4.712 | 1,372,026 | -115,881 | 0.06% | 6,464,639 |
| 2017-06-01 | 2017-05-29 | 4.789 | 1,487,907 | +38,627 | 0.06% | 7,126,201 |
| 2017-05-23 | 2017-05-19 | 4.608 | 1,449,280 | +154,507 | 0.06% | 6,678,560 |
| 2017-05-22 | 2017-05-18 | 4.608 | 1,294,773 | +270,389 | 0.06% | 5,966,562 |
| 2017-05-19 | 2017-05-17 | 4.323 | 1,024,384 | -115,881 | 0.04% | 4,428,838 |
| 2017-05-09 | 2017-05-05 | 4.336 | 1,140,265 | +231,761 | 0.05% | 4,944,600 |
| 2017-05-08 | 2017-05-04 | 4.414 | 908,504 | +463,523 | 0.04% | 4,010,160 |
| 2017-05-05 | 2017-05-02 | 4.298 | 444,981 | +231,761 | 0.02% | 1,912,318 |
| 2017-04-07 | 2017-04-05 | 4.052 | 213,220 | -169,954 | 0.01% | 863,879 |
| 2017-02-20 | 2017-02-16 | 4.272 | 383,174 | +12,361 | 0.02% | 1,636,781 |
| 2016-12-14 | 2016-12-12 | 4.077 | 370,813 | -386,269 | 0.02% | 1,511,980 |
| 2016-12-07 | 2016-12-05 | 4.482 | 757,082 | -404,809 | 0.03% | 3,393,200 |
| 2016-12-06 | 2016-12-02 | 4.575 | 1,161,891 | +31,029 | 0.05% | 5,315,699 |
| 2016-11-28 | 2016-11-24 | 4.628 | 1,130,862 | +138,351 | 0.05% | 5,233,900 |
| 2016-11-25 | 2016-11-23 | 4.602 | 992,511 | +255,648 | 0.04% | 4,567,179 |
| 2016-11-18 | 2016-11-16 | 4.522 | 736,863 | +145,870 | 0.03% | 3,331,979 |
| 2016-11-17 | 2016-11-15 | 4.429 | 590,993 | +230,083 | 0.03% | 2,617,358 |
| 2016-11-16 | 2016-11-14 | 4.216 | 360,910 | -341,365 | 0.02% | 1,521,580 |
| 2016-11-15 | 2016-11-11 | 4.402 | 702,275 | -75,191 | 0.03% | 3,091,518 |
| 2016-11-14 | 2016-11-10 | 4.562 | 777,466 | +10,527 | 0.03% | 3,546,599 |
| 2016-11-09 | 2016-11-07 | 4.655 | 766,939 | +406,029 | 0.03% | 3,569,977 |
| 2016-10-24 | 2016-10-19 | 4.602 | 360,910 | -87,221 | 0.02% | 1,660,778 |
| 2016-10-07 | 2016-10-05 | 4.429 | 448,131 | +40,603 | 0.02% | 1,984,659 |
| 2016-10-05 | 2016-10-03 | 4.256 | 407,528 | -338,358 | 0.02% | 1,734,379 |
| 2016-10-04 | 2016-09-30 | 4.376 | 745,886 | +187,976 | 0.03% | 3,263,660 |
| 2016-10-03 | 2016-09-29 | 4.376 | 557,910 | +230,084 | 0.03% | 2,441,162 |
| 2016-09-05 | 2016-09-01 | 4.123 | 327,826 | +100,755 | 0.02% | 1,351,580 |
| 2016-09-02 | 2016-08-31 | 4.484 | 227,071 | -3,008 | 0.01% | 1,018,275 |
| 2016-09-01 | 2016-08-30 | 4.526 | 230,079 | +10,361 | 0.01% | 1,041,376 |
| 2016-08-05 | 2016-08-03 | 4.638 | 219,718 | +10,431 | 0.01% | 1,018,960 |
| 2016-07-22 | 2016-07-20 | 4.498 | 209,287 | +12,542 | 0.01% | 941,439 |
| 2016-07-14 | 2016-07-12 | 4.443 | 196,745 | -7,180 | 0.01% | 874,061 |
| 2016-01-18 | 2016-01-14 | 2.994 | 203,925 | -80,421 | 0.01% | 610,599 |
| 2015-12-07 | 2015-12-03 | 3.905 | 284,346 | +9,548 | 0.01% | 1,110,449 |
| 2015-11-23 | 2015-11-19 | 4.035 | 274,798 | -6,939 | 0.01% | 1,108,802 |
| 2015-10-27 | 2015-10-23 | 3.631 | 281,737 | +6,939 | 0.01% | 1,023,121 |
| 2015-09-08 | 2015-09-04 | 4.539 | 274,798 | -55,514 | 0.01% | 1,247,402 |
| 2015-08-28 | 2015-08-26 | 4.424 | 330,312 | +55,514 | 0.02% | 1,461,319 |
| 2015-08-21 | 2015-08-19 | 5.106 | 274,798 | +11,859 | 0.01% | 1,402,988 |
| 2015-06-09 | 2015-06-05 | 5.904 | 262,939 | -53,119 | 0.01% | 1,552,322 |
| 2015-05-04 | 2015-04-29 | 5.964 | 316,058 | +2,656 | 0.02% | 1,884,962 |
| 2015-04-30 | 2015-04-28 | 6.235 | 313,402 | +3,984 | 0.02% | 1,954,082 |
| 2015-04-16 | 2015-04-14 | 6.295 | 309,418 | +26,560 | 0.02% | 1,947,881 |
| 2015-04-15 | 2015-04-13 | 6.115 | 282,858 | -410,344 | 0.01% | 1,729,558 |
| 2015-04-14 | 2015-04-10 | 6.521 | 693,202 | -120,846 | 0.04% | 4,520,520 |
| 2015-04-09 | 2015-04-02 | 6.039 | 814,048 | -66,398 | 0.04% | 4,916,262 |
| 2015-04-02 | 2015-03-31 | 5.708 | 880,446 | -66,399 | 0.05% | 5,025,539 |
| 2015-04-01 | 2015-03-30 | 5.663 | 946,845 | -66,399 | 0.05% | 5,361,760 |
| 2015-03-31 | 2015-03-27 | 5.723 | 1,013,244 | -66,398 | 0.05% | 5,798,802 |
| 2015-03-30 | 2015-03-26 | 5.768 | 1,079,642 | -66,399 | 0.06% | 6,227,579 |
| 2015-03-26 | 2015-03-24 | 5.738 | 1,146,041 | -66,399 | 0.06% | 6,576,061 |
| 2015-03-25 | 2015-03-23 | 5.618 | 1,212,440 | -66,398 | 0.06% | 6,810,982 |
| 2015-03-23 | 2015-03-19 | 5.663 | 1,278,838 | -66,399 | 0.07% | 7,241,759 |
| 2015-03-20 | 2015-03-18 | 5.738 | 1,345,237 | -66,399 | 0.07% | 7,719,061 |
| 2015-03-19 | 2015-03-17 | 5.678 | 1,411,636 | +33,200 | 0.07% | 8,015,023 |
| 2015-03-16 | 2015-03-12 | 5.949 | 1,378,436 | -66,399 | 0.07% | 8,200,199 |
| 2015-03-12 | 2015-03-10 | 5.859 | 1,444,835 | -27,887 | 0.08% | 8,464,641 |
| 2015-03-10 | 2015-03-06 | 6.205 | 1,472,722 | -53,119 | 0.08% | 9,138,158 |
| 2015-03-09 | 2015-03-05 | 6.175 | 1,525,841 | -46,479 | 0.08% | 9,421,798 |
| 2015-03-06 | 2015-03-04 | 6.280 | 1,572,320 | -66,399 | 0.08% | 9,874,558 |
| 2015-03-05 | 2015-03-03 | 6.521 | 1,638,719 | -132,797 | 0.09% | 10,686,440 |
| 2015-03-04 | 2015-03-02 | 6.581 | 1,771,516 | -132,798 | 0.09% | 11,659,158 |
| 2015-03-03 | 2015-02-27 | 6.883 | 1,904,314 | -132,797 | 0.10% | 13,106,763 |
| 2015-02-27 | 2015-02-25 | 7.033 | 2,037,111 | +66,399 | 0.11% | 14,327,560 |
| 2015-02-25 | 2015-02-23 | 7.380 | 1,970,712 | -59,759 | 0.10% | 14,543,198 |
| 2015-02-12 | 2015-02-10 | 7.500 | 2,030,471 | -66,399 | 0.11% | 15,228,839 |
| 2015-02-11 | 2015-02-09 | 7.591 | 2,096,870 | +39,839 | 0.11% | 15,916,322 |
| 2015-02-10 | 2015-02-06 | 7.575 | 2,057,031 | -25,231 | 0.11% | 15,582,943 |
| 2015-02-09 | 2015-02-05 | 7.530 | 2,082,262 | +39,839 | 0.11% | 15,680,000 |
| 2015-02-06 | 2015-02-04 | 7.410 | 2,042,423 | +75,695 | 0.11% | 15,133,921 |
| 2015-02-05 | 2015-02-03 | 7.530 | 1,966,728 | +132,797 | 0.10% | 14,809,997 |
| 2015-02-04 | 2015-02-02 | 7.560 | 1,833,931 | +127,485 | 0.10% | 13,865,240 |
| 2015-02-03 | 2015-01-30 | 7.560 | 1,706,446 | +313,402 | 0.09% | 12,901,403 |
| 2015-02-02 | 2015-01-29 | 7.530 | 1,393,044 | +74,367 | 0.07% | 10,490,000 |
| 2015-01-30 | 2015-01-28 | 7.455 | 1,318,677 | +53,118 | 0.07% | 9,830,697 |
| 2015-01-29 | 2015-01-27 | 7.485 | 1,265,559 | -7,967 | 0.07% | 9,472,824 |
| 2015-01-27 | 2015-01-23 | 7.425 | 1,273,526 | +66,398 | 0.07% | 9,455,737 |
| 2015-01-26 | 2015-01-22 | 7.500 | 1,207,128 | -199,196 | 0.06% | 9,053,642 |
| 2015-01-23 | 2015-01-21 | 7.530 | 1,406,324 | -464,790 | 0.07% | 10,590,003 |
| 2015-01-16 | 2015-01-14 | 7.274 | 1,871,114 | +132,797 | 0.10% | 13,610,938 |
| 2015-01-15 | 2015-01-13 | 7.500 | 1,738,317 | -403,704 | 0.09% | 13,037,640 |
| 2015-01-13 | 2015-01-09 | 8.072 | 2,142,021 | +66,399 | 0.11% | 17,291,361 |
| 2015-01-12 | 2015-01-08 | 8.193 | 2,075,622 | +33,199 | 0.11% | 17,005,439 |
| 2015-01-09 | 2015-01-07 | 8.208 | 2,042,423 | +33,199 | 0.11% | 16,764,201 |
| 2015-01-08 | 2015-01-06 | 8.223 | 2,009,224 | +557,749 | 0.11% | 16,521,964 |
| 2015-01-07 | 2015-01-05 | 8.268 | 1,451,475 | +272,235 | 0.08% | 12,001,142 |
| 2015-01-05 | 2014-12-31 | 8.178 | 1,179,240 | +33,199 | 0.06% | 9,643,678 |
| 2014-12-23 | 2014-12-19 | 7.982 | 1,146,041 | +99,598 | 0.06% | 9,147,801 |
| 2014-12-22 | 2014-12-18 | 7.952 | 1,046,443 | +115,534 | 0.06% | 8,321,281 |
| 2014-12-19 | 2014-12-17 | 8.103 | 930,909 | +33,199 | 0.05% | 7,542,758 |
| 2014-12-17 | 2014-12-15 | 8.464 | 897,710 | +33,199 | 0.05% | 7,598,241 |
| 2014-12-04 | 2014-12-02 | 8.691 | 864,511 | +13,603 | 0.05% | 7,513,584 |
| 2014-10-08 | 2014-10-06 | 8.125 | 850,908 | -355,526 | 0.05% | 6,913,619 |
| 2014-10-07 | 2014-10-03 | 7.865 | 1,206,434 | +683,603 | 0.06% | 9,488,444 |
| 2014-10-06 | 2014-09-30 | 8.140 | 522,831 | +355,525 | 0.03% | 4,255,997 |
| 2014-08-25 | 2014-08-21 | 9.748 | 167,306 | +3,964 | 0.01% | 1,630,962 |
| 2014-07-23 | 2014-07-21 | 9.419 | 163,342 | -191,417 | 0.01% | 1,538,559 |
| 2014-07-21 | 2014-07-17 | 9.404 | 354,759 | -89,327 | 0.02% | 3,336,003 |
| 2014-07-18 | 2014-07-16 | 9.388 | 444,086 | -127,611 | 0.02% | 4,169,037 |
| 2014-07-17 | 2014-07-15 | 9.435 | 571,697 | -255,222 | 0.03% | 5,393,917 |
| 2014-07-16 | 2014-07-14 | 9.451 | 826,919 | -165,895 | 0.05% | 7,814,876 |
| 2014-07-15 | 2014-07-11 | 9.310 | 992,814 | +165,895 | 0.05% | 9,242,642 |
| 2014-07-14 | 2014-07-10 | 9.263 | 826,919 | -255,222 | 0.05% | 7,659,356 |
| 2014-07-11 | 2014-07-09 | 8.996 | 1,082,141 | +255,222 | 0.06% | 9,735,036 |
| 2014-07-09 | 2014-07-07 | 8.886 | 826,919 | +169,722 | 0.05% | 7,348,316 |
| 2014-07-08 | 2014-07-04 | 8.886 | 657,197 | -105,917 | 0.04% | 5,840,102 |
| 2014-07-07 | 2014-07-03 | 8.933 | 763,114 | -255,222 | 0.04% | 6,817,201 |
| 2014-07-04 | 2014-07-02 | 8.980 | 1,018,336 | -255,222 | 0.06% | 9,145,081 |
| 2014-07-03 | 2014-06-30 | 8.385 | 1,273,558 | -121,230 | 0.07% | 10,678,600 |
| 2014-07-02 | 2014-06-27 | 8.103 | 1,394,788 | -63,806 | 0.08% | 11,301,616 |
| 2014-06-30 | 2014-06-26 | 8.306 | 1,458,594 | -446,639 | 0.08% | 12,115,800 |
| 2014-06-26 | 2014-06-24 | 8.071 | 1,905,233 | +127,611 | 0.11% | 15,377,904 |
| 2014-06-25 | 2014-06-23 | 8.103 | 1,777,622 | +63,806 | 0.10% | 14,403,624 |
| 2014-06-24 | 2014-06-20 | 8.024 | 1,713,816 | +191,417 | 0.09% | 13,752,320 |
| 2014-06-20 | 2014-06-18 | 8.087 | 1,522,399 | +255,222 | 0.08% | 12,311,756 |
| 2014-06-19 | 2014-06-17 | 8.087 | 1,267,177 | +312,647 | 0.07% | 10,247,757 |
| 2014-06-18 | 2014-06-16 | 8.401 | 954,530 | +191,416 | 0.05% | 8,018,556 |
| 2014-06-13 | 2014-06-11 | 8.636 | 763,114 | -319,027 | 0.04% | 6,589,961 |
| 2014-06-11 | 2014-06-09 | 8.526 | 1,082,141 | +255,222 | 0.06% | 9,226,236 |
| 2014-06-10 | 2014-06-06 | 8.432 | 826,919 | +255,222 | 0.05% | 6,972,477 |
| 2014-06-09 | 2014-06-05 | 8.495 | 571,697 | +255,222 | 0.03% | 4,856,317 |
| 2014-06-06 | 2014-06-04 | 8.197 | 316,475 | +133,991 | 0.02% | 2,594,077 |
| 2014-06-05 | 2014-06-03 | 8.165 | 182,484 | +2,552 | 0.01% | 1,490,062 |
| 2014-05-13 | 2014-05-09 | 8.354 | 179,932 | +29,351 | 0.01% | 1,503,064 |
| 2014-05-12 | 2014-05-08 | 8.933 | 150,581 | +38,283 | 0.01% | 1,345,200 |
| 2014-04-29 | 2014-04-25 | 10.845 | 112,298 | +19,142 | 0.01% | 1,217,923 |
| 2014-04-28 | 2014-04-24 | 10.563 | 93,156 | +51,044 | 0.01% | 984,040 |
| 2014-04-23 | 2014-04-17 | 10.814 | 42,112 | +38,284 | 0.00% | 455,404 |
| 2014-04-17 | 2014-04-15 | 10.125 | 3,828 | +3,828 | 0.00% | 38,757 |
| 2012-07-03 | 2012-06-28 | 8.073 | 0 | -123,504 | ||
| 2012-06-29 | 2012-06-27 | 8.006 | 123,504 | -119,907 | 0.01% | 988,799 |
| 2012-06-27 | 2012-06-25 | 7.906 | 243,411 | -59,954 | 0.01% | 1,924,439 |
| 2012-05-21 | 2012-05-17 | 6.889 | 303,365 | +59,954 | 0.02% | 2,089,783 |
| 2012-05-18 | 2012-05-16 | 7.072 | 243,411 | +59,953 | 0.01% | 1,721,439 |
| 2012-04-23 | 2012-04-19 | 7.873 | 183,458 | +59,954 | 0.01% | 1,444,323 |
| 2012-04-18 | 2012-04-16 | 7.756 | 123,504 | +63,551 | 0.01% | 957,899 |
| 2012-04-13 | 2012-04-11 | 7.406 | 59,953 | +59,953 | 0.00% | 443,996 |
| 2011-06-02 | 2011-05-31 | 8.034 | 0 | -56,045 | ||
| 2011-05-12 | 2011-05-09 | 8.239 | 56,045 | +56,045 | 0.00% | 461,762 |
| 2011-04-01 | 2011-03-30 | 6.869 | 0 | -63,050 | ||
| 2011-03-24 | 2011-03-22 | 7.006 | 63,050 | +63,050 | 0.00% | 441,717 |
| 2011-01-06 | 2011-01-04 | 8.051 | 0 | -175,140 | ||
| 2010-12-28 | 2010-12-22 | 8.308 | 175,140 | +87,570 | 0.01% | 1,455,001 |
| 2010-12-14 | 2010-12-10 | 33.575 | 87,570 | +44,190 | 0.01% | 2,940,170 |
| 2010-12-01 | 2010-11-29 | 30.947 | 43,380 | +19,665 | 0.01% | 1,342,488 |
| 2010-11-16 | 2010-11-12 | 26.141 | 23,715 | -5,205 | 0.01% | 619,930 |
| 2010-09-27 | 2010-09-22 | 22.199 | 28,920 | +28,920 | 0.01% | 641,994 |
| 2010-06-21 | 2010-06-17 | 22.806 | 0 | -28,019 | ||
| 2010-04-20 | 2010-04-16 | 21.664 | 28,019 | -28,020 | 0.01% | 606,990 |
| 2010-03-17 | 2010-03-15 | 21.735 | 56,039 | -84,058 | 0.01% | 1,218,002 |
| 2010-03-16 | 2010-03-12 | 21.878 | 140,097 | -101,991 | 0.04% | 3,064,993 |
| 2010-02-18 | 2010-02-12 | 18.737 | 242,088 | +20,174 | 0.06% | 4,535,997 |
| 2010-01-11 | 2010-01-07 | 18.487 | 221,914 | +53,797 | 0.06% | 4,102,557 |
| 2009-12-23 | 2009-12-21 | 17.202 | 168,117 | +15,131 | 0.04% | 2,892,004 |
| 2009-12-22 | 2009-12-18 | 17.238 | 152,986 | +26,898 | 0.04% | 2,637,175 |
| 2009-12-10 | 2009-12-08 | 18.388 | 126,088 | +2,256 | 0.03% | 2,318,491 |
| 2009-11-24 | 2009-11-20 | 15.263 | 123,832 | +49,533 | 0.03% | 1,890,007 |
| 2009-11-06 | 2009-11-04 | 14.136 | 74,299 | +74,299 | 0.02% | 1,050,301 |
| 2009-06-17 | 2009-06-15 | 9.747 | 0 | -104,649 | ||
| 2009-06-03 | 2009-06-01 | 11.352 | 104,649 | +43,430 | 0.03% | 1,188,004 |
| 2009-04-28 | 2009-04-24 | 10.129 | 61,219 | +8,895 | 0.02% | 620,095 |
| 2009-04-24 | 2009-04-22 | 10.129 | 52,324 | +52,324 | 0.01% | 529,997 |
| 2008-03-10 | 2008-03-06 | 14.147 | 0 | -24,033 | ||
| 2007-12-13 | 2007-12-11 | 15.194 | 24,033 | +405 | 0.01% | 365,158 |
| 2007-08-20 | 2007-08-16 | 10.581 | 23,628 | -47,255 | 0.01% | 250,003 |
| 2007-08-16 | 2007-08-14 | 12.007 | 70,883 | +2,920 | 0.02% | 851,062 |
| 2007-07-25 | 2007-07-23 | 13.463 | 67,963 | +45,309 | 0.02% | 915,003 |
| 2007-06-28 | 2007-06-26 | 11.874 | 22,654 | +22,654 | 0.01% | 268,997 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy