History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 5,487,413 +0 0.18% 3,511,944
2025-10-13 2025-10-09 0.640 5,487,413 +0 0.18% 3,511,944
2025-10-10 2025-10-08 0.650 5,487,413 -454,000 0.18% 3,566,818
2025-10-09 2025-10-06 0.620 5,941,413 +100,000 0.19% 3,683,676
2025-10-03 2025-09-30 0.630 5,841,413 +140,000 0.19% 3,680,090
2025-09-30 2025-09-26 0.640 5,701,413 -112,568 0.18% 3,648,904
2025-09-26 2025-09-24 0.630 5,813,981 +20,000 0.19% 3,662,808
2025-09-25 2025-09-23 0.640 5,793,981 +100,000 0.19% 3,708,148
2025-09-24 2025-09-22 0.650 5,693,981 -100,000 0.18% 3,701,088
2025-09-23 2025-09-19 0.660 5,793,981 -106,000 0.19% 3,824,027
2025-09-22 2025-09-18 0.640 5,899,981 -14,000 0.19% 3,775,988
2025-09-18 2025-09-16 0.630 5,913,981 -500,000 0.19% 3,725,808
2025-09-17 2025-09-15 0.630 6,413,981 +10,000 0.21% 4,040,808
2025-09-16 2025-09-12 0.630 6,403,981 +30,000 0.21% 4,034,508
2025-09-11 2025-09-09 0.630 6,373,981 -400,000 0.21% 4,015,608
2025-09-09 2025-09-05 0.620 6,773,981 +4,000 0.22% 4,199,868
2025-09-08 2025-09-04 0.620 6,769,981 -10,000 0.22% 4,197,388
2025-09-01 2025-08-28 0.620 6,779,981 +102,000 0.22% 4,203,588
2025-08-29 2025-08-27 0.620 6,677,981 +100,000 0.22% 4,140,348
2025-08-28 2025-08-26 0.620 6,577,981 +210,000 0.21% 4,078,348
2025-08-26 2025-08-22 0.647 6,367,981 +200,000 0.21% 4,123,086
2025-08-25 2025-08-21 0.637 6,167,981 +361,041 0.20% 3,930,201
2025-08-22 2025-08-20 0.647 5,806,940 -194,603 0.19% 3,759,828
2025-08-21 2025-08-19 0.647 6,001,543 +97,301 0.20% 3,885,828
2025-08-20 2025-08-18 0.647 5,904,242 -389,206 0.20% 3,822,828
2025-08-19 2025-08-15 0.637 6,293,448 -38,921 0.21% 4,010,148
2025-08-18 2025-08-14 0.617 6,332,369 +301,635 0.21% 3,904,789
2025-08-15 2025-08-13 0.637 6,030,734 -194,603 0.20% 3,842,748
2025-08-12 2025-08-08 0.627 6,225,337 +1,946 0.21% 3,902,768
2025-08-11 2025-08-07 0.627 6,223,391 +97,302 0.21% 3,901,548
2025-08-07 2025-08-05 0.627 6,126,089 -1,946 0.20% 3,840,548
2025-08-06 2025-08-04 0.627 6,128,035 -1,947 0.20% 3,841,768
2025-08-05 2025-08-01 0.627 6,129,982 +194,604 0.20% 3,842,989
2025-08-04 2025-07-31 0.637 5,935,378 +194,603 0.20% 3,781,988
2025-07-31 2025-07-29 0.647 5,740,775 -33,083 0.19% 3,716,988
2025-07-30 2025-07-28 0.637 5,773,858 +33,083 0.19% 3,679,068
2025-07-28 2025-07-24 0.647 5,740,775 +97,301 0.19% 3,716,988
2025-07-25 2025-07-23 0.647 5,643,474 +38,921 0.19% 3,653,988
2025-07-24 2025-07-22 0.678 5,604,553 -484,562 0.19% 3,801,587
2025-07-23 2025-07-21 0.606 6,089,115 -85,625 0.20% 3,692,209
2025-07-17 2025-07-15 0.617 6,174,740 +97,301 0.20% 3,807,588
2025-07-16 2025-07-14 0.606 6,077,439 +194,604 0.20% 3,685,129
2025-07-15 2025-07-11 0.627 5,882,835 -97,302 0.19% 3,688,048
2025-07-14 2025-07-10 0.617 5,980,137 -97,302 0.20% 3,687,589
2025-07-11 2025-07-09 0.606 6,077,439 -323,041 0.20% 3,685,129
2025-07-10 2025-07-08 0.576 6,400,480 -97,302 0.21% 3,683,669
2025-07-08 2025-07-04 0.586 6,497,782 -38,920 0.22% 3,806,449
2025-07-07 2025-07-03 0.576 6,536,702 -13,622 0.22% 3,762,069
2025-07-04 2025-07-02 0.576 6,550,324 +9,730 0.22% 3,769,909
2025-07-02 2025-06-27 0.576 6,540,594 -11,676 0.22% 3,764,309
2025-06-30 2025-06-26 0.576 6,552,270 -13,623 0.22% 3,771,029
2025-06-27 2025-06-25 0.555 6,565,893 -19,460 0.22% 3,643,910
2025-06-26 2025-06-24 0.565 6,585,353 +175,143 0.22% 3,722,390
2025-06-25 2025-06-23 0.596 6,410,210 +461,209 0.21% 3,821,029
2025-06-24 2025-06-20 0.617 5,949,001 +126,493 0.20% 3,668,389
2025-06-23 2025-06-19 0.637 5,822,508 +97,301 0.19% 3,710,068
2025-06-20 2025-06-18 0.647 5,725,207 -107,032 0.19% 3,706,908
2025-06-13 2025-06-11 0.627 5,832,239 -233,523 0.19% 3,656,329
2025-06-12 2025-06-10 0.637 6,065,762 -437,858 0.20% 3,865,068
2025-06-11 2025-06-09 0.637 6,503,620 -319,149 0.22% 4,144,068
2025-06-06 2025-06-04 0.637 6,822,769 -97,301 0.23% 4,347,428
2025-05-27 2025-05-23 0.637 6,920,070 +19,460 0.23% 4,409,428
2025-05-20 2025-05-16 0.647 6,900,610 -19,460 0.23% 4,467,948
2025-05-15 2025-05-13 0.637 6,920,070 -48,651 0.23% 4,409,428
2025-05-08 2025-05-06 0.647 6,968,721 -19,461 0.23% 4,512,048
2025-05-07 2025-05-02 0.627 6,988,182 -1,946 0.23% 4,381,009
2025-04-11 2025-04-09 0.606 6,990,128 +19,461 0.23% 4,238,549
2025-04-09 2025-04-07 0.637 6,970,667 +389,206 0.23% 4,441,668
2025-03-28 2025-03-26 0.658 6,581,461 +1,946 0.22% 4,328,948
2025-03-27 2025-03-25 0.658 6,579,515 -145,952 0.22% 4,327,668
2025-03-25 2025-03-21 0.658 6,725,467 -97,302 0.22% 4,423,668
2025-03-20 2025-03-18 0.699 6,822,769 -19,460 0.23% 4,768,147
2025-03-19 2025-03-17 0.709 6,842,229 +1,155,943 0.23% 4,852,067
2025-03-11 2025-03-07 0.668 5,686,286 -19,461 0.19% 3,798,587
2025-02-27 2025-02-25 0.647 5,705,747 -19,460 0.19% 3,694,308
2025-02-25 2025-02-21 0.647 5,725,207 +38,921 0.19% 3,706,908
2025-02-24 2025-02-20 0.668 5,686,286 -35,029 0.19% 3,798,587
2025-02-19 2025-02-17 0.668 5,721,315 +29,191 0.19% 3,821,988
2025-02-12 2025-02-10 0.689 5,692,124 +19,460 0.19% 3,919,487
2025-02-10 2025-02-06 0.668 5,672,664 +1,946 0.19% 3,789,488
2025-02-06 2025-02-04 0.668 5,670,718 +29,190 0.19% 3,788,188
2025-02-03 2025-01-24 0.678 5,641,528 -29,190 0.19% 3,826,668
2025-01-21 2025-01-17 0.678 5,670,718 +9,730 0.19% 3,846,467
2025-01-15 2025-01-13 0.678 5,660,988 +44,759 0.19% 3,839,868
2025-01-14 2025-01-10 0.689 5,616,229 +9,730 0.19% 3,867,227
2025-01-10 2025-01-08 0.699 5,606,499 -13,622 0.19% 3,918,147
2025-01-07 2025-01-03 0.709 5,620,121 +301,635 0.19% 3,985,427
2024-12-30 2024-12-24 0.719 5,318,486 +19,460 0.18% 3,826,187
2024-12-13 2024-12-11 0.730 5,299,026 -7,784 0.18% 3,866,647
2024-12-11 2024-12-09 0.750 5,306,810 -9,730 0.18% 3,981,406
2024-12-10 2024-12-06 0.761 5,316,540 -9,730 0.18% 4,043,346
2024-12-04 2024-12-02 0.771 5,326,270 -19,461 0.18% 4,105,485
2024-12-03 2024-11-29 0.771 5,345,731 -585,755 0.18% 4,120,486
2024-11-27 2024-11-25 0.686 5,931,486 +66,397 0.20% 4,068,895
2024-11-21 2024-11-19 0.696 5,865,089 -21,167 0.20% 4,084,307
2024-11-19 2024-11-15 0.707 5,886,256 -9,621 0.20% 4,160,227
2024-11-18 2024-11-14 0.707 5,895,877 -13,470 0.20% 4,167,027
2024-11-14 2024-11-12 0.696 5,909,347 +9,621 0.20% 4,115,127
2024-11-13 2024-11-11 0.707 5,899,726 +23,091 0.20% 4,169,747
2024-11-04 2024-10-31 0.707 5,876,635 +9,622 0.20% 4,153,427
2024-10-28 2024-10-24 0.696 5,867,013 +9,621 0.20% 4,085,647
2024-10-24 2024-10-22 0.707 5,857,392 +679,259 0.20% 4,139,827
2024-10-23 2024-10-21 0.717 5,178,133 -36,560 0.17% 3,713,567
2024-10-18 2024-10-16 0.759 5,214,693 -973,670 0.17% 3,956,586
2024-10-17 2024-10-15 0.759 6,188,363 +19,243 0.21% 4,695,346
2024-10-16 2024-10-14 0.790 6,169,120 +19,242 0.21% 4,873,105
2024-10-15 2024-10-10 0.831 6,149,878 +26,940 0.21% 5,113,585
2024-10-10 2024-10-08 0.842 6,122,938 +113,530 0.21% 5,154,824
2024-10-09 2024-10-07 0.967 6,009,408 -59,651 0.20% 5,808,763
2024-10-08 2024-10-04 0.769 6,069,059 +28,863 0.20% 4,667,906
2024-10-07 2024-10-03 0.790 6,040,196 +19,243 0.20% 4,771,266
2024-10-04 2024-10-02 0.800 6,020,953 +21,167 0.20% 4,818,645
2024-10-02 2024-09-27 0.780 5,999,786 -28,864 0.20% 4,676,985
2024-09-30 2024-09-26 0.738 6,028,650 -9,621 0.20% 4,448,846
2024-09-23 2024-09-19 0.717 6,038,271 +28,863 0.20% 4,330,427
2024-09-17 2024-09-13 0.676 6,009,408 -13,469 0.20% 4,059,888
2024-09-16 2024-09-12 0.655 6,022,877 -1,925 0.20% 3,943,788
2024-09-12 2024-09-10 0.665 6,024,802 -57,727 0.20% 4,007,668
2024-09-10 2024-09-05 0.686 6,082,529 -3,849 0.20% 4,172,507
2024-09-09 2024-09-04 0.686 6,086,378 +5,773 0.20% 4,175,148
2024-08-30 2024-08-28 0.707 6,080,605 +19,243 0.20% 4,297,587
2024-08-28 2024-08-26 0.717 6,061,362 -1,925 0.20% 4,346,987
2024-08-26 2024-08-22 0.825 6,063,287 +409,682 0.20% 5,001,399
2024-08-19 2024-08-15 0.791 5,653,605 +8,971 0.20% 4,474,406
2024-08-14 2024-08-12 0.780 5,644,634 +5,383 0.20% 4,404,387
2024-08-08 2024-08-06 0.780 5,639,251 -179,423 0.20% 4,400,187
2024-07-29 2024-07-25 0.803 5,818,674 +17,942 0.21% 4,669,906
2024-07-23 2024-07-19 0.847 5,800,732 +3,588 0.21% 4,914,146
2024-07-22 2024-07-18 0.858 5,797,144 +1,795 0.21% 4,975,726
2024-07-12 2024-07-10 0.881 5,795,349 -26,914 0.21% 5,103,385
2024-07-10 2024-07-08 0.881 5,822,263 +1,794 0.21% 5,127,085
2024-07-03 2024-06-28 0.925 5,820,469 -1,794 0.21% 5,385,025
2024-06-27 2024-06-25 0.903 5,822,263 +5,383 0.21% 5,256,885
2024-06-25 2024-06-21 0.936 5,816,880 -7,177 0.21% 5,446,544
2024-06-24 2024-06-20 0.914 5,824,057 +21,531 0.21% 5,323,424
2024-06-21 2024-06-19 0.847 5,802,526 -19,737 0.21% 4,915,665
2024-06-20 2024-06-18 0.803 5,822,263 -17,942 0.21% 4,672,787
2024-06-19 2024-06-17 0.791 5,840,205 -26,914 0.21% 4,622,086
2024-06-17 2024-06-13 0.814 5,867,119 +17,943 0.21% 4,774,187
2024-06-14 2024-06-12 0.803 5,849,176 -17,943 0.21% 4,694,386
2024-06-13 2024-06-11 0.814 5,867,119 -7,176 0.21% 4,774,187
2024-06-07 2024-06-05 0.836 5,874,295 +1,794 0.21% 4,910,985
2024-06-04 2024-05-31 0.869 5,872,501 +17,942 0.21% 5,105,865
2024-06-03 2024-05-30 0.858 5,854,559 -5,383 0.21% 5,025,005
2024-05-31 2024-05-29 0.881 5,859,942 +188,395 0.21% 5,160,265
2024-05-28 2024-05-24 0.881 5,671,547 +439,586 0.20% 4,994,365
2024-05-27 2024-05-23 0.881 5,231,961 +89,712 0.19% 4,607,265
2024-05-22 2024-05-20 0.914 5,142,249 -30,502 0.18% 4,700,224
2024-05-17 2024-05-14 0.959 5,172,751 -8,971 0.19% 4,958,744
2024-05-16 2024-05-13 0.936 5,181,722 +5,382 0.19% 4,851,824
2024-05-13 2024-05-09 0.892 5,176,340 -3,588 0.19% 4,615,985
2024-05-10 2024-05-08 0.869 5,179,928 +17,942 0.19% 4,503,705
2024-05-08 2024-05-06 0.947 5,161,986 -1,794 0.19% 4,890,884
2024-05-03 2024-04-30 0.869 5,163,780 +7,177 0.19% 4,489,665
2024-05-02 2024-04-29 0.914 5,156,603 -8,131 0.19% 4,713,344
2024-04-30 2024-04-26 0.881 5,164,734 +8,971 0.19% 4,548,065
2024-04-26 2024-04-24 0.836 5,155,763 -17,943 0.19% 4,310,283
2024-04-25 2024-04-23 0.803 5,173,706 +12,560 0.19% 4,152,273
2024-04-24 2024-04-22 0.814 5,161,146 -75,366,676 0.19% 4,199,723
2024-04-23 2024-04-19 0.769 80,527,822 +12,560 2.89% 61,936,501
2024-04-18 2024-04-16 0.758 80,515,262 -17,943 2.89% 61,029,350
2024-04-17 2024-04-15 0.780 80,533,205 -588,507 2.89% 62,838,332
2024-04-16 2024-04-12 0.858 81,121,712 +8,971 2.91% 69,627,284
2024-04-12 2024-04-10 0.892 81,112,741 -8,971 2.91% 72,332,036
2024-04-10 2024-04-08 0.881 81,121,712 +46,650 2.91% 71,435,785
2024-04-09 2024-04-05 0.881 81,075,062 +44,855 2.91% 71,394,705
2024-04-03 2024-03-28 0.925 81,030,207 +23,325 2.91% 74,968,128
2024-03-27 2024-03-25 0.947 81,006,882 -44,855 2.91% 76,752,489
2024-03-26 2024-03-22 0.959 81,051,737 +37,678 2.91% 77,698,458
2024-03-22 2024-03-20 0.992 81,014,059 +52,033 2.91% 80,371,491
2024-03-21 2024-03-19 0.992 80,962,026 +17,942 2.91% 80,319,870
2024-03-15 2024-03-13 1.048 80,944,084 +8,972 2.91% 84,813,423
2024-03-11 2024-03-07 1.037 80,935,112 -5,383 2.91% 83,901,851
2024-03-07 2024-03-05 1.026 80,940,495 +8,971 2.91% 83,005,201
2024-03-05 2024-03-01 1.070 80,931,524 -12,560 2.91% 86,604,523
2024-03-04 2024-02-29 1.059 80,944,084 -8,971 2.91% 85,715,693
2024-03-01 2024-02-28 1.070 80,953,055 +14,354 2.91% 86,627,564
2024-02-29 2024-02-27 1.126 80,938,701 +12,560 2.91% 91,123,256
2024-02-28 2024-02-26 1.170 80,926,141 +17,942 2.91% 94,717,397
2024-02-27 2024-02-23 1.159 80,908,199 -488,031 2.91% 93,794,527
2024-02-26 2024-02-22 1.070 81,396,230 +414,468 2.92% 87,101,803
2024-02-23 2024-02-21 0.925 80,981,762 -8,972 2.91% 74,923,307
2024-02-20 2024-02-16 0.936 80,990,734 +43,062 2.91% 75,834,398
2024-02-19 2024-02-15 0.892 80,947,672 +1,794 2.91% 72,184,836
2024-02-16 2024-02-14 0.892 80,945,878 +17,943 2.91% 72,183,236
2024-02-14 2024-02-07 0.947 80,927,935 +7,176 2.91% 76,677,688
2024-02-08 2024-02-06 0.947 80,920,759 +7,177 2.91% 76,670,889
2024-02-01 2024-01-30 0.947 80,913,582 -159,686 2.91% 76,664,089
2024-01-31 2024-01-29 0.992 81,073,268 +17,942 2.91% 80,430,230
2024-01-29 2024-01-25 1.014 81,055,326 +17,942 2.91% 82,219,451
2024-01-26 2024-01-24 0.992 81,037,384 -1,794 2.91% 80,394,631
2024-01-24 2024-01-22 0.936 81,039,178 +1,794 2.91% 75,879,758
2024-01-23 2024-01-19 0.981 81,037,384 +53,827 2.91% 79,491,320
2024-01-10 2024-01-08 1.081 80,983,557 +1,795 2.91% 87,562,914
2024-01-09 2024-01-05 1.104 80,981,762 +17,942 2.91% 89,366,354
2023-12-13 2023-12-11 1.081 80,963,820 +53,827 2.91% 87,541,574
2023-12-07 2023-12-05 1.148 80,909,993 +26,913 2.91% 92,894,716
2023-12-05 2023-12-01 1.215 80,883,080 +44,856 2.91% 98,273,359
2023-12-01 2023-11-29 1.204 80,838,224 +17,942 2.90% 97,317,769
2023-11-27 2023-11-23 1.248 80,820,282 +44,856 2.90% 100,899,731
2023-11-24 2023-11-22 1.271 80,775,426 -21,531 2.90% 102,644,512
2023-11-23 2023-11-21 1.260 80,796,957 -44,855 2.90% 101,771,241
2023-11-21 2023-11-17 1.215 80,841,812 -26,914 2.90% 98,223,219
2023-11-20 2023-11-16 1.237 80,868,726 -26,913 2.90% 100,058,780
2023-11-17 2023-11-15 1.271 80,895,639 -62,798 2.91% 102,797,271
2023-11-15 2023-11-13 1.159 80,958,437 -12,560 2.91% 93,852,766
2023-11-13 2023-11-09 1.148 80,970,997 +44,856 2.91% 92,964,756
2023-11-10 2023-11-08 1.170 80,926,141 +17,942 2.91% 94,717,397
2023-11-09 2023-11-07 1.193 80,908,199 -44,856 2.91% 96,500,138
2023-11-02 2023-10-31 1.137 80,953,055 +17,943 2.91% 92,041,786
2023-10-30 2023-10-26 1.137 80,935,112 +7,177 2.91% 92,021,385
2023-10-18 2023-10-16 1.193 80,927,935 +44,855 2.91% 96,523,678
2023-10-17 2023-10-13 1.260 80,883,080 -17,942 2.91% 101,879,721
2023-10-16 2023-10-12 1.193 80,901,022 +8,971 2.91% 96,491,578
2023-10-05 2023-10-03 1.148 80,892,051 +8,971 2.91% 92,874,117
2023-10-03 2023-09-28 1.148 80,883,080 +26,914 2.91% 92,863,817
2023-09-28 2023-09-26 1.170 80,856,166 +1,794 2.90% 94,635,497
2023-09-27 2023-09-25 1.193 80,854,372 +5,383 2.90% 96,435,938
2023-09-25 2023-09-21 1.182 80,848,989 -44,856 2.90% 95,528,307
2023-09-22 2023-09-20 1.204 80,893,845 +12,560 2.91% 97,384,729
2023-09-20 2023-09-18 1.271 80,881,285 +1,794 2.91% 102,779,031
2023-08-29 2023-08-25 1.282 80,879,491 +17,942 2.91% 103,678,302
2023-08-28 2023-08-24 1.338 80,861,549 +3,589 2.90% 108,162,054
2023-08-22 2023-08-18 1.360 80,857,960 +35,884 2.90% 109,959,874
2023-08-11 2023-08-09 1.471 80,822,076 -5,382 2.90% 118,920,180
2023-08-10 2023-08-08 1.460 80,827,458 +8,971 2.90% 118,027,128
2023-08-02 2023-07-31 1.583 80,818,487 +26,913 2.90% 127,923,603
2023-08-01 2023-07-28 1.572 80,791,574 -64,592 2.90% 126,980,434
2023-07-28 2023-07-26 1.516 80,856,166 -5,383 2.90% 122,575,501
2023-07-24 2023-07-20 1.460 80,861,549 +14,354 2.90% 118,076,909
2023-07-21 2023-07-19 1.471 80,847,195 +68,181 2.90% 118,957,139
2023-07-19 2023-07-14 1.561 80,779,014 -44,856 2.90% 126,060,263
2023-07-18 2023-07-13 1.561 80,823,870 +8,971 2.90% 126,130,263
2023-07-11 2023-07-07 1.527 80,814,899 -5,383 2.90% 123,413,772
2023-07-10 2023-07-06 1.538 80,820,282 +1,795 2.90% 124,322,883
2023-07-05 2023-07-03 1.594 80,818,487 +7,177 2.90% 128,824,474
2023-06-23 2023-06-20 1.627 80,811,310 +53,827 2.90% 131,515,405
2023-06-15 2023-06-13 1.650 80,757,483 +107,653 2.90% 133,228,186
2023-06-09 2023-06-07 1.572 80,649,830 +3,589 2.90% 126,757,654
2023-06-05 2023-06-01 1.505 80,646,241 +3,588 2.90% 121,358,311
2023-06-02 2023-05-31 1.494 80,642,653 +5,383 2.90% 120,454,001
2023-06-01 2023-05-30 1.583 80,637,270 +166,863 2.90% 127,636,764
2023-05-31 2023-05-29 1.561 80,470,407 +50,239 2.89% 125,578,664
2023-05-30 2023-05-25 1.705 80,420,168 +44,856 2.89% 137,153,859
2023-05-29 2023-05-24 1.750 80,375,312 -5,383 2.89% 140,661,080
2023-05-25 2023-05-23 1.817 80,380,695 +1,794 2.89% 146,046,443
2023-05-22 2023-05-18 1.873 80,378,901 -8,971 2.89% 150,523,036
2023-05-16 2023-05-12 1.873 80,387,872 +8,971 2.89% 150,539,836
2023-05-15 2023-05-11 1.862 80,378,901 +8,971 2.89% 149,627,066
2023-05-10 2023-05-08 1.873 80,369,930 +8,972 2.89% 150,506,236
2023-05-09 2023-05-05 1.873 80,360,958 +179,423 2.89% 150,489,435
2023-05-05 2023-05-03 1.906 80,181,535 +93,300 2.88% 152,834,746
2023-05-04 2023-05-02 1.984 80,088,235 +145,332 2.88% 158,906,020
2023-04-28 2023-04-26 2.073 79,942,903 -89,711 2.87% 165,746,545
2023-04-27 2023-04-25 2.006 80,032,614 +134,567 2.87% 160,579,881
2023-04-26 2023-04-24 2.062 79,898,047 -19,736 2.87% 164,762,934
2023-04-25 2023-04-21 2.084 79,917,783 +10,765 2.87% 166,585,293
2023-04-20 2023-04-18 2.118 79,907,018 -44,856 2.87% 169,234,986
2023-04-19 2023-04-17 2.129 79,951,874 +14,354 2.87% 170,221,197
2023-04-18 2023-04-14 2.118 79,937,520 -35,885 2.87% 169,299,586
2023-04-14 2023-04-12 2.129 79,973,405 -48,444 2.87% 170,267,037
2023-04-13 2023-04-11 2.051 80,021,849 +3,589 2.87% 164,126,243
2023-04-04 2023-03-31 2.051 80,018,260 +5,382 2.87% 164,118,882
2023-03-21 2023-03-17 1.973 80,012,878 -1,794 2.87% 157,864,610
2023-03-10 2023-03-08 2.040 80,014,672 -32,296 2.87% 163,219,613
2023-03-03 2023-03-01 2.107 80,046,968 -188,394 2.88% 168,639,115
2023-03-02 2023-02-28 2.040 80,235,362 +23,325 2.88% 163,669,792
2023-03-01 2023-02-27 1.928 80,212,037 +89,711 2.88% 154,681,107
2023-02-27 2023-02-23 2.040 80,122,326 +5,383 2.88% 163,439,213
2023-02-24 2023-02-22 2.051 80,116,943 -3,624,347 2.88% 164,321,283
2023-02-23 2023-02-21 2.084 83,741,290 -8,971 3.01% 174,555,235
2023-02-22 2023-02-20 2.073 83,750,261 -1,794 3.01% 173,640,384
2023-02-21 2023-02-17 2.096 83,752,055 -1,794 3.01% 175,511,244
2023-02-20 2023-02-16 2.140 83,753,849 -12,560 3.01% 179,249,366
2023-02-17 2023-02-15 2.084 83,766,409 +48,444 3.01% 174,607,594
2023-02-15 2023-02-13 2.196 83,717,965 +39,473 3.01% 183,838,519
2023-02-13 2023-02-09 2.185 83,678,492 +30,502 3.01% 182,819,089
2023-02-10 2023-02-08 2.207 83,647,990 -127,390 3.00% 184,617,270
2023-02-09 2023-02-07 2.274 83,775,380 -8,971 3.01% 190,501,412
2023-02-07 2023-02-03 2.341 83,784,351 +30,502 3.01% 196,125,394
2023-02-03 2023-02-01 2.274 83,753,849 -25,120 3.01% 190,452,451
2023-02-02 2023-01-31 2.274 83,778,969 -14,353 3.01% 190,509,573
2023-02-01 2023-01-30 2.207 83,793,322 +64,592 3.01% 184,938,028
2023-01-31 2023-01-27 2.285 83,728,730 -3,589 3.01% 191,328,642
2023-01-30 2023-01-26 2.341 83,732,319 -5,382 3.01% 196,003,595
2023-01-27 2023-01-20 2.374 83,737,701 -26,914 3.01% 198,816,425
2023-01-26 2023-01-19 2.274 83,764,615 -139,950 3.01% 190,476,932
2023-01-20 2023-01-18 2.162 83,904,565 -52,032 3.01% 181,442,468
2023-01-17 2023-01-13 2.073 83,956,597 -17,943 3.02% 174,068,183
2023-01-16 2023-01-12 2.029 83,974,540 +53,827 3.02% 170,361,182
2023-01-13 2023-01-11 2.029 83,920,713 +35,885 3.01% 170,251,982
2023-01-12 2023-01-10 2.062 83,884,828 +10,765 3.01% 172,984,333
2023-01-11 2023-01-09 2.084 83,874,063 +17,942 3.01% 174,831,994
2023-01-10 2023-01-06 2.129 83,856,121 +34,091 3.01% 178,533,517
2023-01-09 2023-01-05 2.140 83,822,030 -35,885 3.01% 179,395,286
2023-01-06 2023-01-04 2.207 83,857,915 -109,448 3.01% 185,080,590
2023-01-05 2023-01-03 2.073 83,967,363 +290,666 3.02% 174,090,504
2023-01-04 2022-12-30 2.029 83,676,697 +16,148 3.01% 169,756,941
2023-01-03 2022-12-29 2.073 83,660,549 +8,971 3.01% 173,454,383
2022-12-30 2022-12-28 2.129 83,651,578 +728,458 3.00% 178,098,036
2022-12-29 2022-12-23 2.140 82,923,120 -14,354 2.98% 177,471,446
2022-12-28 2022-12-22 2.151 82,937,474 -148,921 2.98% 178,426,656
2022-12-23 2022-12-21 2.107 83,086,395 -3,589 2.98% 175,042,434
2022-12-22 2022-12-20 2.107 83,089,984 +405,496 2.98% 175,049,995
2022-12-21 2022-12-19 2.040 82,684,488 -46,650 2.97% 168,665,693
2022-12-20 2022-12-16 2.084 82,731,138 -122,007 2.97% 172,449,615
2022-12-19 2022-12-15 1.928 82,853,145 +96,888 2.98% 159,774,227
2022-12-16 2022-12-14 2.051 82,756,257 +455,735 2.97% 169,734,563
2022-12-15 2022-12-13 2.151 82,300,522 -145,333 2.96% 177,056,356
2022-12-14 2022-12-12 1.884 82,445,855 -102,271 2.96% 155,312,766
2022-12-13 2022-12-09 1.850 82,548,126 +322,962 2.97% 152,744,975
2022-12-12 2022-12-08 1.828 82,225,164 -75,358 2.95% 150,314,273
2022-12-09 2022-12-07 1.527 82,300,522 +53,827 2.96% 125,682,491
2022-12-08 2022-12-06 1.605 82,246,695 -64,593 2.95% 132,017,824
2022-12-07 2022-12-05 1.549 82,311,288 -102,271 2.96% 127,533,953
2022-12-06 2022-12-02 1.382 82,413,559 -17,942 2.96% 113,912,656
2022-12-05 2022-12-01 1.282 82,431,501 -265,546 2.96% 105,667,802
2022-12-01 2022-11-29 1.170 82,697,047 -538,270 2.97% 96,790,097
2022-11-30 2022-11-28 1.092 83,235,317 +269,135 2.99% 90,925,425
2022-11-24 2022-11-22 1.104 82,966,182 +21,531 2.98% 91,556,235
2022-11-23 2022-11-21 1.115 82,944,651 +96,888 2.98% 92,457,045
2022-11-22 2022-11-18 1.159 82,847,763 +87,918 2.98% 96,043,007
2022-11-18 2022-11-16 1.271 82,759,845 -269,135 2.97% 105,166,191
2022-11-10 2022-11-08 1.092 83,028,980 +8,971 2.98% 90,700,024
2022-11-09 2022-11-07 1.126 83,020,009 -44,856 2.98% 93,466,456
2022-11-08 2022-11-04 1.070 83,064,865 -179,423 2.98% 88,887,404
2022-11-07 2022-11-03 0.992 83,244,288 +179,423 2.99% 82,584,030
2022-11-01 2022-10-28 0.959 83,064,865 +7,177 2.98% 79,628,299
2022-10-26 2022-10-24 1.048 83,057,688 +41,268 2.98% 87,028,063
2022-10-21 2022-10-19 1.170 83,016,420 +3,588 2.98% 97,163,897
2022-10-20 2022-10-18 1.226 83,012,832 +269,135 2.98% 101,786,350
2022-10-19 2022-10-17 1.237 82,743,697 +52,032 2.97% 102,378,680
2022-10-18 2022-10-14 1.248 82,691,665 -35,884 2.97% 103,236,051
2022-10-17 2022-10-13 1.215 82,727,549 +34,090 2.97% 100,514,399
2022-10-13 2022-10-11 1.237 82,693,459 +125,596 2.97% 102,316,520
2022-10-12 2022-10-10 1.248 82,567,863 +17,943 2.97% 103,081,491
2022-10-11 2022-10-07 1.371 82,549,920 +35,884 2.97% 113,180,965
2022-10-10 2022-10-06 1.427 82,514,036 -32,296 2.96% 117,730,618
2022-10-07 2022-10-05 1.315 82,546,332 -242,221 2.97% 108,575,393
2022-10-06 2022-10-03 1.237 82,788,553 -53,827 2.97% 102,434,180
2022-10-05 2022-09-30 1.215 82,842,380 +62,798 2.98% 100,653,919
2022-10-03 2022-09-29 1.170 82,779,582 +1,794 2.97% 96,886,697
2022-09-30 2022-09-28 1.215 82,777,788 +252,987 2.97% 100,575,439
2022-09-29 2022-09-27 1.260 82,524,801 +61,004 2.96% 103,947,621
2022-09-28 2022-09-26 1.338 82,463,797 +26,913 2.96% 110,305,254
2022-09-27 2022-09-23 1.326 82,436,884 +68,181 2.96% 109,350,344
2022-09-26 2022-09-22 1.349 82,368,703 +71,769 2.96% 111,096,204
2022-09-22 2022-09-20 1.427 82,296,934 +475,471 2.96% 117,420,858
2022-09-21 2022-09-19 1.427 81,821,463 -1,794 2.94% 116,742,458
2022-09-01 2022-08-30 1.438 81,823,257 -5,382 2.94% 117,657,088
2022-08-26 2022-08-24 1.427 81,828,639 +44,855 2.94% 116,752,697
2022-08-22 2022-08-18 1.460 81,783,784 +12,560 2.94% 119,423,589
2022-08-17 2022-08-15 1.505 81,771,224 -8,971 2.94% 123,051,211
2022-08-15 2022-08-11 1.494 81,780,195 +35,884 2.94% 122,153,120
2022-08-09 2022-08-05 1.494 81,744,311 -17,942 2.94% 122,099,521
2022-08-08 2022-08-04 1.449 81,762,253 +17,942 2.94% 118,480,759
2022-08-04 2022-08-02 1.405 81,744,311 +26,914 2.94% 114,809,997
2022-08-03 2022-08-01 1.438 81,717,397 +53,827 2.94% 117,504,868
2022-08-02 2022-07-29 1.449 81,663,570 -17,942 2.93% 118,337,758
2022-07-20 2022-07-18 1.494 81,681,512 +44,855 2.93% 122,005,720
2022-07-19 2022-07-15 1.483 81,636,657 -8,971 2.93% 121,028,730
2022-07-15 2022-07-13 1.505 81,645,628 +8,971 2.93% 122,862,211
2022-07-11 2022-07-07 1.538 81,636,657 -44,855 2.93% 125,578,683
2022-07-08 2022-07-06 1.516 81,681,512 +269,134 2.93% 123,826,700
2022-07-07 2022-07-05 1.527 81,412,378 +17,942 2.92% 124,326,192
2022-07-06 2022-07-04 1.538 81,394,436 +53,827 2.92% 125,206,083
2022-07-05 2022-06-30 1.605 81,340,609 +25,120 2.92% 130,563,425
2022-07-04 2022-06-29 1.627 81,315,489 +78,946 2.92% 132,335,925
2022-06-30 2022-06-28 1.717 81,236,543 -143,539 2.92% 139,451,689
2022-06-29 2022-06-27 1.594 81,380,082 +134,568 2.92% 129,719,655
2022-06-28 2022-06-24 1.538 81,245,514 +8,971 2.92% 124,977,002
2022-06-23 2022-06-21 1.527 81,236,543 +89,711 2.92% 124,057,671
2022-06-15 2022-06-13 1.538 81,146,832 +26,914 2.91% 124,825,203
2022-06-14 2022-06-10 1.605 81,119,918 -26,914 2.91% 130,209,185
2022-06-13 2022-06-09 1.561 81,146,832 +17,943 2.91% 126,634,264
2022-06-10 2022-06-08 1.583 81,128,889 +179,423 2.91% 128,414,923
2022-06-09 2022-06-07 1.572 80,949,466 -34,236 2.91% 127,228,593
2022-06-02 2022-05-31 1.605 80,983,702 +8,971 2.91% 129,990,538
2022-06-01 2022-05-30 1.538 80,974,731 -17,942 2.91% 124,560,466
2022-05-24 2022-05-20 1.527 80,992,673 +17,942 2.91% 123,685,253
2022-05-19 2022-05-17 1.561 80,974,731 +35,885 2.91% 126,365,690
2022-05-17 2022-05-13 1.516 80,938,846 +7,177 2.91% 122,700,841
2022-05-16 2022-05-12 1.527 80,931,669 +8,971 2.91% 123,592,093
2022-05-12 2022-05-10 1.572 80,922,698 -8,971 2.91% 127,186,522
2022-05-11 2022-05-06 1.583 80,931,669 +44,856 2.91% 128,102,754
2022-05-10 2022-05-05 1.639 80,886,813 +17,942 2.91% 132,539,914
2022-05-06 2022-05-04 1.661 80,868,871 +3,588 2.90% 134,313,378
2022-05-05 2022-05-03 1.683 80,865,283 -71,769 2.90% 136,110,203
2022-05-03 2022-04-28 1.572 80,937,052 +19,737 2.91% 127,209,082
2022-04-29 2022-04-27 1.594 80,917,315 -26,914 2.91% 128,982,005
2022-04-28 2022-04-26 1.516 80,944,229 +71,769 2.91% 122,709,002
2022-04-26 2022-04-22 1.605 80,872,460 -8,971 2.90% 129,811,979
2022-04-20 2022-04-14 1.616 80,881,431 +12,560 2.91% 130,727,951
2022-04-13 2022-04-11 1.561 80,868,871 +14,354 2.90% 126,200,490
2022-04-12 2022-04-08 1.616 80,854,517 +26,913 2.90% 130,684,450
2022-04-11 2022-04-07 1.616 80,827,604 +134,568 2.90% 130,640,950
2022-04-08 2022-04-06 1.683 80,693,036 -50,239 2.90% 135,820,282
2022-04-07 2022-04-04 1.650 80,743,275 -8,971 2.90% 133,204,746
2022-03-28 2022-03-24 1.605 80,752,246 -17,942 2.90% 129,619,018
2022-03-25 2022-03-23 1.616 80,770,188 -14,354 2.90% 130,548,149
2022-03-24 2022-03-22 1.639 80,784,542 +44,855 2.90% 132,372,334
2022-03-23 2022-03-21 1.661 80,739,687 -17,942 2.90% 134,098,819
2022-03-22 2022-03-18 1.627 80,757,629 -26,913 2.90% 131,428,043
2022-03-21 2022-03-17 1.572 80,784,542 +25,119 2.90% 126,969,381
2022-03-18 2022-03-16 1.449 80,759,423 -41,267 2.90% 117,027,569
2022-03-17 2022-03-15 1.360 80,800,690 +35,884 2.90% 109,881,992
2022-03-15 2022-03-11 1.505 80,764,806 +89,712 2.90% 121,536,730
2022-03-14 2022-03-10 1.471 80,675,094 +12,559 2.90% 118,703,913
2022-03-10 2022-03-08 1.427 80,662,535 +12,560 2.90% 115,088,906
2022-03-09 2022-03-07 1.449 80,649,975 +5,383 2.90% 116,868,969
2022-03-02 2022-02-28 1.549 80,644,592 +48,444 2.90% 124,951,557
2022-02-28 2022-02-24 1.561 80,596,148 +145,333 2.90% 125,774,890
2022-02-25 2022-02-23 1.616 80,450,815 +1,794 2.89% 130,031,950
2022-02-24 2022-02-22 1.605 80,449,021 +89,711 2.89% 129,132,298
2022-02-23 2022-02-21 1.639 80,359,310 +89,712 2.89% 131,675,555
2022-02-16 2022-02-14 1.616 80,269,598 +8,971 2.88% 129,739,050
2022-02-14 2022-02-10 1.650 80,260,627 +89,712 2.88% 132,408,507
2022-02-07 2022-01-31 1.661 80,170,915 -26,914 2.88% 133,154,158
2022-01-20 2022-01-18 1.795 80,197,829 -358,846 2.88% 143,926,284
2022-01-18 2022-01-14 1.783 80,556,675 +12,560 2.89% 143,672,331
2022-01-13 2022-01-11 1.728 80,544,115 +17,942 2.89% 139,160,870
2022-01-12 2022-01-10 1.772 80,526,173 -17,942 2.89% 142,720,319
2022-01-10 2022-01-06 1.761 80,544,115 +8,971 2.89% 141,854,307
2022-01-06 2022-01-04 1.806 80,535,144 +46,650 2.89% 145,429,355
2022-01-04 2021-12-31 1.862 80,488,494 -8,971 2.89% 149,831,075
2022-01-03 2021-12-29 1.828 80,497,465 +188,394 2.89% 147,155,899
2021-12-30 2021-12-28 1.839 80,309,071 +8,971 2.88% 147,706,691
2021-12-29 2021-12-24 1.873 80,300,100 +53,827 2.88% 150,375,468
2021-12-28 2021-12-22 1.839 80,246,273 +8,971 2.88% 147,591,192
2021-12-22 2021-12-20 1.783 80,237,302 -17,942 2.88% 143,102,732
2021-12-17 2021-12-15 1.884 80,255,244 +206,336 2.88% 151,186,060
2021-12-16 2021-12-14 1.862 80,048,908 -68,180 2.88% 149,012,777
2021-12-13 2021-12-09 1.962 80,117,088 -32,296 2.88% 157,177,164
2021-12-09 2021-12-07 1.895 80,149,384 +8,971 2.88% 151,880,051
2021-12-08 2021-12-06 1.873 80,140,413 -12,560 2.88% 150,076,427
2021-12-07 2021-12-03 1.917 80,152,973 +242,221 2.88% 153,673,756
2021-12-06 2021-12-02 1.951 79,910,752 +80,741 2.87% 155,881,613
2021-12-03 2021-12-01 1.895 79,830,011 +12,559 2.87% 151,274,851
2021-12-02 2021-11-30 1.873 79,817,452 +30,502 2.87% 149,471,628
2021-12-01 2021-11-29 1.940 79,786,950 +26,914 2.87% 154,750,741
2021-11-30 2021-11-26 2.018 79,760,036 +3,588 2.87% 160,922,044
2021-11-26 2021-11-24 2.107 79,756,448 +1,794 2.86% 168,027,061
2021-11-25 2021-11-23 2.051 79,754,654 +12,560 2.86% 163,578,222
2021-11-24 2021-11-22 2.107 79,742,094 -84,329 2.86% 167,996,821
2021-11-23 2021-11-19 2.040 79,826,423 +89,712 2.87% 162,835,609
2021-11-22 2021-11-18 1.984 79,736,711 +17,942 2.86% 158,208,548
2021-11-18 2021-11-16 2.029 79,718,769 +19,737 2.86% 161,727,397
2021-11-15 2021-11-11 2.018 79,699,032 +16,148 2.86% 160,798,964
2021-11-10 2021-11-08 2.118 79,682,884 -195,572 2.86% 168,760,292
2021-11-09 2021-11-05 2.040 79,878,456 +30,502 2.87% 162,941,750
2021-11-08 2021-11-04 2.084 79,847,954 -247,604 2.87% 166,439,738
2021-11-05 2021-11-03 1.917 80,095,558 +17,943 2.88% 153,563,677
2021-11-03 2021-11-01 1.895 80,077,615 -8,971 2.88% 151,744,051
2021-11-02 2021-10-29 1.895 80,086,586 -8,972 2.88% 151,761,051
2021-10-28 2021-10-26 1.928 80,095,558 +10,766 2.88% 154,456,489
2021-10-26 2021-10-22 1.973 80,084,792 -179,423 2.88% 158,006,496
2021-10-25 2021-10-21 1.962 80,264,215 +17,942 2.88% 157,465,804
2021-10-22 2021-10-20 1.962 80,246,273 +8,971 2.88% 157,430,604
2021-10-21 2021-10-19 1.995 80,237,302 -89,711 2.88% 160,096,181
2021-10-19 2021-10-15 2.040 80,327,013 -34,091 2.89% 163,856,748
2021-10-05 2021-09-30 1.940 80,361,104 +25,119 2.89% 155,864,341
2021-10-04 2021-09-29 1.928 80,335,985 +358,847 2.89% 154,920,129
2021-09-29 2021-09-27 1.850 79,977,138 +17,942 2.87% 147,987,683
2021-09-28 2021-09-24 1.828 79,959,196 -17,942 2.87% 146,171,900
2021-09-24 2021-09-21 1.850 79,977,138 +17,942 2.87% 147,987,683
2021-09-23 2021-09-20 1.817 79,959,196 -32,296 2.87% 145,280,607
2021-09-21 2021-09-17 1.850 79,991,492 -17,942 2.87% 148,014,243
2021-09-20 2021-09-16 1.850 80,009,434 -26,914 2.87% 148,047,443
2021-09-17 2021-09-15 1.862 80,036,348 +8,971 2.87% 148,989,396
2021-09-16 2021-09-14 1.895 80,027,377 +102,271 2.87% 151,648,852
2021-09-15 2021-09-13 1.928 79,925,106 -8,971 2.87% 154,127,789
2021-09-14 2021-09-10 2.018 79,934,077 +7,177 2.87% 161,273,185
2021-09-13 2021-09-09 2.029 79,926,900 +1,794 2.87% 162,149,637
2021-09-10 2021-09-08 2.051 79,925,106 +53,827 2.87% 163,927,822
2021-09-09 2021-09-07 2.107 79,871,279 -44,855 2.87% 168,268,982
2021-09-08 2021-09-06 1.906 79,916,134 -17,943 2.87% 152,328,863
2021-09-03 2021-09-01 1.951 79,934,077 +8,971 2.87% 155,927,113
2021-08-27 2021-08-25 1.828 79,925,106 +46,725 2.87% 146,109,580
2021-08-25 2021-08-23 1.761 79,878,381 +71,769 2.87% 140,681,816
2021-08-24 2021-08-20 1.694 79,806,612 -17,942 2.87% 135,217,869
2021-08-23 2021-08-19 1.795 79,824,554 +16,148 2.87% 143,256,389
2021-08-19 2021-08-17 1.951 79,808,406 -44,856 2.87% 155,681,967
2021-08-18 2021-08-16 2.006 79,853,262 -16,148 2.87% 160,220,023
2021-08-17 2021-08-13 2.051 79,869,410 +17,942 2.87% 163,813,588
2021-08-11 2021-08-09 2.062 79,851,468 +8,971 2.87% 164,666,880
2021-08-09 2021-08-05 2.084 79,842,497 -10,765 2.87% 166,428,363
2021-08-06 2021-08-04 2.096 79,853,262 -87,917 2.87% 167,340,913
2021-08-03 2021-07-30 2.162 79,941,179 -278,106 2.87% 172,871,700
2021-08-02 2021-07-29 2.196 80,219,285 +17,942 2.88% 176,155,674
2021-07-30 2021-07-28 2.062 80,201,343 -3,588 2.88% 165,388,380
2021-07-29 2021-07-27 2.073 80,204,931 -139,950 2.88% 166,289,810
2021-07-28 2021-07-26 2.140 80,344,881 +93,300 2.89% 171,953,518
2021-07-27 2021-07-23 2.174 80,251,581 -8,971 2.88% 174,437,491
2021-07-22 2021-07-20 2.162 80,260,552 +37,679 2.88% 173,562,340
2021-07-21 2021-07-19 2.263 80,222,873 +41,267 2.88% 181,528,941
2021-07-20 2021-07-16 2.341 80,181,606 -5,383 2.88% 187,691,960
2021-07-15 2021-07-13 2.397 80,186,989 -35,884 2.88% 192,173,717
2021-07-14 2021-07-12 2.296 80,222,873 +8,971 2.88% 184,211,634
2021-07-13 2021-07-09 2.263 80,213,902 -7,177 2.88% 181,508,641
2021-07-12 2021-07-08 2.319 80,221,079 +17,942 2.88% 185,995,937
2021-07-09 2021-07-07 2.363 80,203,137 -17,942 2.88% 189,530,383
2021-07-08 2021-07-06 2.274 80,221,079 +1,794 2.88% 182,419,092
2021-07-07 2021-07-05 2.374 80,219,285 +17,942 2.88% 190,462,734
2021-07-06 2021-07-02 2.341 80,201,343 +61,004 2.88% 187,738,161
2021-07-05 2021-06-30 2.475 80,140,339 -52,033 2.88% 198,315,096
2021-07-02 2021-06-29 2.296 80,192,372 -7,176 2.88% 184,141,596
2021-06-29 2021-06-25 2.218 80,199,548 -127,391 2.88% 177,900,276
2021-06-28 2021-06-24 2.229 80,326,939 -183,011 2.89% 179,078,248
2021-06-24 2021-06-22 2.397 80,509,950 +14,353 2.89% 192,947,715
2021-06-23 2021-06-21 2.229 80,495,597 +236,839 2.89% 179,454,249
2021-06-18 2021-06-16 2.129 80,258,758 -26,914 2.88% 170,874,567
2021-06-17 2021-06-15 2.285 80,285,672 -12,559 2.88% 183,460,905
2021-06-15 2021-06-10 2.241 80,298,231 -61,004 2.88% 179,909,319
2021-06-11 2021-06-09 2.285 80,359,235 +28,708 2.89% 183,629,004
2021-06-10 2021-06-08 2.274 80,330,527 -5,383 2.89% 182,667,972
2021-06-08 2021-06-04 2.196 80,335,910 -3,589 2.89% 176,411,774
2021-06-07 2021-06-03 2.185 80,339,499 -3,779 2.89% 175,524,124
2021-06-04 2021-06-02 2.185 80,343,278 -26,914 2.89% 175,532,380
2021-06-03 2021-06-01 2.162 80,370,192 +19,737 2.89% 173,799,435
2021-06-02 2021-05-31 2.185 80,350,455 +25,119 2.89% 175,548,061
2021-06-01 2021-05-28 2.107 80,325,336 +61,004 2.89% 169,225,567
2021-05-27 2021-05-25 2.029 80,264,332 -17,942 2.88% 162,834,194
2021-05-26 2021-05-24 2.018 80,282,274 +17,942 2.88% 161,975,700
2021-05-25 2021-05-21 2.051 80,264,332 +10,765 2.88% 164,623,580
2021-05-24 2021-05-20 2.073 80,253,567 -64,592 2.88% 166,390,648
2021-05-17 2021-05-13 1.940 80,318,159 +8,971 2.89% 155,781,047
2021-05-13 2021-05-11 1.962 80,309,188 +8,971 2.88% 157,554,034
2021-05-12 2021-05-10 2.006 80,300,217 +19,737 2.88% 161,116,808
2021-05-10 2021-05-06 2.029 80,280,480 +37,679 2.88% 162,866,953
2021-05-07 2021-05-05 2.062 80,242,801 -138,156 2.88% 165,473,873
2021-05-06 2021-05-04 2.040 80,380,957 -26,913 2.89% 163,966,787
2021-05-05 2021-05-03 2.040 80,407,870 +10,765 2.89% 164,021,686
2021-05-04 2021-04-30 2.062 80,397,105 +10,765 2.89% 165,792,073
2021-05-03 2021-04-29 2.107 80,386,340 -139,950 2.89% 169,354,088
2021-04-30 2021-04-28 2.107 80,526,290 +17,943 2.89% 169,648,928
2021-04-28 2021-04-26 2.129 80,508,347 -5,383 2.89% 171,405,953
2021-04-27 2021-04-23 2.118 80,513,730 +89,712 2.89% 170,519,940
2021-04-26 2021-04-22 2.118 80,424,018 +8,971 2.89% 170,329,939
2021-04-23 2021-04-21 2.084 80,415,047 -17,943 2.89% 167,621,820
2021-04-22 2021-04-20 2.118 80,432,990 -17,942 2.89% 170,348,941
2021-04-21 2021-04-19 2.107 80,450,932 +8,971 2.89% 169,490,167
2021-04-20 2021-04-16 2.107 80,441,961 -105,859 2.89% 169,471,267
2021-04-19 2021-04-15 2.073 80,547,820 -1,795 2.89% 167,000,726
2021-04-16 2021-04-14 2.062 80,549,615 +14,354 2.89% 166,106,574
2021-04-15 2021-04-13 1.973 80,535,261 +84,329 2.89% 158,895,267
2021-04-12 2021-04-08 2.062 80,450,932 -1,794 2.89% 165,903,074
2021-04-09 2021-04-07 2.051 80,452,726 +148,921 2.89% 165,009,980
2021-04-08 2021-04-01 2.029 80,303,805 -16,148 2.88% 162,914,273
2021-04-07 2021-03-31 1.984 80,319,953 -71,769 2.89% 159,365,780
2021-03-29 2021-03-25 2.006 80,391,722 -37,679 2.89% 161,300,406
2021-03-26 2021-03-24 1.962 80,429,401 -84,329 2.89% 157,789,873
2021-03-25 2021-03-23 2.073 80,513,730 -17,942 2.89% 166,930,047
2021-03-24 2021-03-22 2.107 80,531,672 +7,177 2.89% 169,660,266
2021-03-23 2021-03-19 2.151 80,524,495 +25,119 2.89% 173,235,520
2021-03-22 2021-03-18 2.196 80,499,376 +28,708 2.89% 176,770,734
2021-03-19 2021-03-17 2.285 80,470,668 -25,120 2.89% 183,883,640
2021-03-18 2021-03-16 2.107 80,495,788 -254,679 2.89% 169,584,668
2021-03-12 2021-03-10 2.107 80,750,467 +16,148 2.90% 170,121,213
2021-03-11 2021-03-09 2.129 80,734,319 -1,794 2.90% 171,887,058
2021-03-09 2021-03-05 2.107 80,736,113 +53,827 2.90% 170,090,973
2021-03-05 2021-03-03 2.107 80,682,286 +44,855 2.90% 169,977,573
2021-03-04 2021-03-02 2.073 80,637,431 -3,588 2.90% 167,186,518
2021-03-03 2021-03-01 2.018 80,641,019 +17,942 2.90% 162,699,495
2021-03-02 2021-02-26 2.118 80,623,077 +44,856 2.90% 170,751,526
2021-03-01 2021-02-25 2.140 80,578,221 +1,794 2.89% 172,452,910
2021-02-26 2021-02-24 2.352 80,576,427 +61,004 2.89% 189,514,343
2021-02-25 2021-02-23 2.151 80,515,423 +3,589 2.89% 173,216,003
2021-02-24 2021-02-22 2.018 80,511,834 +28,707 2.89% 162,438,855
2021-02-23 2021-02-19 2.096 80,483,127 +188,395 2.89% 168,660,862
2021-02-22 2021-02-18 2.029 80,294,732 -59,210 2.88% 162,895,867
2021-02-19 2021-02-17 2.084 80,353,942 -226,073 2.89% 167,494,449
2021-02-18 2021-02-16 2.218 80,580,015 +141,744 2.89% 178,744,235
2021-02-17 2021-02-11 1.884 80,438,271 -427,027 2.89% 151,530,849
2021-02-16 2021-02-09 1.572 80,865,298 -183,011 2.90% 127,096,306
2021-02-10 2021-02-08 1.449 81,048,309 -26,914 2.91% 117,446,190
2021-02-09 2021-02-05 1.427 81,075,223 -242,221 2.91% 115,677,727
2021-02-08 2021-02-04 1.438 81,317,444 +87,917 2.92% 116,929,759
2021-02-05 2021-02-03 1.371 81,229,527 -148,921 2.92% 111,370,626
2021-02-04 2021-02-02 1.315 81,378,448 -17,942 2.92% 107,039,244
2021-02-03 2021-02-01 1.293 81,396,390 +17,942 2.92% 105,248,219
2021-01-29 2021-01-27 1.326 81,378,448 -98,683 2.92% 107,946,357
2021-01-27 2021-01-25 1.304 81,477,131 +14,354 2.93% 106,260,832
2021-01-26 2021-01-22 1.304 81,462,777 -35,884 2.93% 106,242,112
2021-01-22 2021-01-20 1.338 81,498,661 -8,972 2.93% 109,014,268
2021-01-21 2021-01-19 1.304 81,507,633 +35,885 2.93% 106,300,613
2021-01-19 2021-01-15 1.315 81,471,748 +93,300 2.93% 107,161,964
2021-01-18 2021-01-14 1.338 81,378,448 +1,794 2.92% 108,853,469
2021-01-11 2021-01-07 1.338 81,376,654 -44,856 2.92% 108,851,069
2021-01-08 2021-01-06 1.338 81,421,510 +44,856 2.92% 108,911,069
2021-01-07 2021-01-05 1.349 81,376,654 +5,383 2.92% 109,758,161
2021-01-06 2021-01-04 1.360 81,371,271 +448,558 2.92% 110,657,933
2021-01-05 2020-12-31 1.349 80,922,713 -8,971 2.91% 109,145,901
2021-01-04 2020-12-29 1.338 80,931,684 +28,707 2.91% 108,255,868
2020-12-29 2020-12-24 1.349 80,902,977 -134,567 2.91% 109,119,281
2020-12-28 2020-12-22 1.293 81,037,544 +8,971 2.91% 104,784,220
2020-12-22 2020-12-18 1.338 81,028,573 +138,156 2.91% 108,385,469
2020-12-18 2020-12-16 1.416 80,890,417 -48,444 2.91% 114,512,374
2020-12-17 2020-12-15 1.349 80,938,861 -8,972 2.91% 109,167,680
2020-12-11 2020-12-09 1.360 80,947,833 +17,943 2.91% 110,082,094
2020-12-10 2020-12-08 1.371 80,929,890 +8,971 2.91% 110,959,805
2020-12-09 2020-12-07 1.427 80,920,919 +100,477 2.91% 115,457,567
2020-12-07 2020-12-03 1.460 80,820,442 -46,650 2.90% 118,016,883
2020-12-04 2020-12-02 1.427 80,867,092 -44,856 2.90% 115,380,766
2020-12-03 2020-12-01 1.416 80,911,948 +61,004 2.91% 114,542,855
2020-12-02 2020-11-30 1.427 80,850,944 +8,971 2.90% 115,357,727
2020-12-01 2020-11-27 1.471 80,841,973 +48,444 2.90% 118,949,456
2020-11-30 2020-11-26 1.505 80,793,529 -53,827 2.90% 121,579,953
2020-11-27 2020-11-25 1.516 80,847,356 +3,589 2.90% 122,562,145
2020-11-26 2020-11-24 1.460 80,843,767 -10,766 2.90% 118,050,943
2020-11-24 2020-11-20 1.460 80,854,533 -39,473 2.90% 118,066,664
2020-11-23 2020-11-19 1.416 80,894,006 -35,884 2.91% 114,517,455
2020-11-20 2020-11-18 1.427 80,929,890 +53,827 2.91% 115,470,366
2020-11-18 2020-11-16 1.427 80,876,063 -17,943 2.91% 115,393,566
2020-11-17 2020-11-13 1.416 80,894,006 -1,794 2.91% 114,517,455
2020-11-12 2020-11-10 1.438 80,895,800 +139,950 2.91% 116,323,459
2020-11-11 2020-11-09 1.371 80,755,850 -8,971 2.90% 110,721,186
2020-11-10 2020-11-06 1.371 80,764,821 +1,794 2.90% 110,733,486
2020-11-09 2020-11-05 1.393 80,763,027 +19,737 2.90% 112,531,530
2020-11-06 2020-11-04 1.304 80,743,290 +44,856 2.90% 105,303,772
2020-11-04 2020-11-02 1.260 80,698,434 +8,971 2.90% 101,647,143
2020-11-03 2020-10-30 1.237 80,689,463 +265,546 2.90% 99,836,978
2020-11-02 2020-10-29 1.271 80,423,917 +34,090 2.89% 102,197,835
2020-10-30 2020-10-28 1.338 80,389,827 +12,560 2.89% 107,531,069
2020-10-29 2020-10-27 1.393 80,377,267 +17,942 2.89% 111,994,030
2020-10-23 2020-10-21 1.416 80,359,325 +3,589 2.89% 113,760,535
2020-10-20 2020-10-16 1.427 80,355,736 +17,942 2.89% 114,651,166
2020-10-19 2020-10-15 1.449 80,337,794 -339,110 2.89% 116,416,591
2020-10-07 2020-10-05 1.494 80,676,904 -269,134 2.90% 120,505,161
2020-10-06 2020-09-30 1.494 80,946,038 -89,712 2.91% 120,907,160
2020-10-05 2020-09-29 1.471 81,035,750 -8,971 2.91% 119,234,576
2020-09-29 2020-09-25 1.494 81,044,721 -53,827 2.91% 121,054,560
2020-09-23 2020-09-21 1.449 81,098,548 -17,942 2.91% 117,518,991
2020-09-21 2020-09-17 1.561 81,116,490 +17,942 2.91% 126,586,913
2020-09-18 2020-09-16 1.605 81,098,548 +61,004 2.91% 130,174,883
2020-09-15 2020-09-11 1.594 81,037,544 -25,119 2.91% 129,173,650
2020-09-14 2020-09-10 1.627 81,062,663 +26,913 2.91% 131,924,466
2020-09-11 2020-09-09 1.627 81,035,750 +86,123 2.91% 131,880,667
2020-09-08 2020-09-04 1.538 80,949,627 -28,707 2.91% 124,521,849
2020-09-07 2020-09-03 1.538 80,978,334 +64,592 2.91% 124,566,008
2020-09-04 2020-09-02 1.538 80,913,742 -71,769 2.91% 124,466,649
2020-09-03 2020-09-01 1.494 80,985,511 +8,971 2.91% 120,966,120
2020-09-02 2020-08-31 1.460 80,976,540 -80,741 2.91% 118,244,823
2020-09-01 2020-08-28 1.483 81,057,281 +37,679 2.91% 120,169,788
2020-08-26 2020-08-24 1.438 81,019,602 -16,148 2.91% 116,501,479
2020-08-20 2020-08-18 1.360 81,035,750 +145,333 2.91% 110,201,653
2020-08-19 2020-08-17 1.360 80,890,417 -8,971 2.91% 110,004,013
2020-08-14 2020-08-12 1.393 80,899,388 +8,971 2.91% 112,721,530
2020-08-13 2020-08-11 1.349 80,890,417 -28,708 2.91% 109,102,341
2020-08-06 2020-08-04 1.349 80,919,125 +89,712 2.91% 109,141,061
2020-08-05 2020-08-03 1.248 80,829,413 +8,971 2.90% 100,911,130
2020-07-31 2020-07-29 1.248 80,820,442 +8,971 2.90% 100,899,931
2020-07-29 2020-07-27 1.260 80,811,471 +17,942 2.90% 101,789,523
2020-07-28 2020-07-24 1.282 80,793,529 +7,177 2.90% 103,568,108
2020-07-27 2020-07-23 1.326 80,786,352 +80,741 2.90% 107,160,957
2020-07-24 2020-07-22 1.338 80,705,611 +53,827 2.90% 107,953,468
2020-07-22 2020-07-20 1.349 80,651,784 +91,505 2.90% 108,780,480
2020-07-21 2020-07-17 1.371 80,560,279 -89,711 2.89% 110,453,046
2020-07-17 2020-07-15 1.360 80,649,990 +89,711 2.90% 109,677,053
2020-07-16 2020-07-14 1.382 80,560,279 +1,795 2.89% 111,351,038
2020-07-15 2020-07-13 1.405 80,558,484 +7,177 2.89% 113,144,502
2020-07-14 2020-07-10 1.393 80,551,307 -35,885 2.89% 112,236,529
2020-07-13 2020-07-09 1.393 80,587,192 -296,048 2.89% 112,286,530
2020-07-10 2020-07-08 1.438 80,883,240 +17,942 2.91% 116,305,399
2020-07-09 2020-07-07 1.438 80,865,298 -109,448 2.90% 116,279,599
2020-07-07 2020-07-03 1.438 80,974,746 +35,885 2.91% 116,436,979
2020-07-06 2020-07-02 1.460 80,938,861 -26,914 2.91% 118,189,803
2020-07-03 2020-06-30 1.449 80,965,775 +69,975 2.91% 117,326,591
2020-07-02 2020-06-29 1.360 80,895,800 -87,917 2.91% 110,011,333
2020-06-30 2020-06-26 1.416 80,983,717 -17,942 2.91% 114,644,454
2020-06-24 2020-06-22 1.449 81,001,659 +44,855 2.91% 117,378,590
2020-06-23 2020-06-19 1.494 80,956,804 +8,971 2.91% 120,923,241
2020-06-22 2020-06-18 1.494 80,947,833 -7,176 2.91% 120,909,841
2020-06-19 2020-06-17 1.561 80,955,009 -91,506 2.91% 126,334,913
2020-06-18 2020-06-16 1.494 81,046,515 -235,045 2.91% 121,057,240
2020-06-17 2020-06-15 1.438 81,281,560 +8,972 2.92% 116,878,160
2020-06-15 2020-06-11 1.505 81,272,588 +89,711 2.92% 122,300,852
2020-06-11 2020-06-09 1.549 81,182,877 +269,135 2.92% 125,785,582
2020-06-10 2020-06-08 1.505 80,913,742 +89,711 2.91% 121,760,852
2020-06-05 2020-06-03 1.427 80,824,031 -26,913 2.90% 115,319,327
2020-06-03 2020-06-01 1.405 80,850,944 -14,354 2.90% 113,555,262
2020-06-02 2020-05-29 1.304 80,865,298 -260,163 2.90% 105,462,892
2020-06-01 2020-05-28 1.326 81,125,461 -21,531 2.91% 107,610,776
2020-05-29 2020-05-27 1.382 81,146,992 -89,712 2.91% 112,161,997
2020-05-28 2020-05-26 1.405 81,236,704 -5,382 2.92% 114,097,063
2020-05-26 2020-05-22 1.349 81,242,086 +50,238 2.92% 109,576,660
2020-05-25 2020-05-21 1.449 81,191,848 -26,913 2.92% 117,654,191
2020-05-21 2020-05-19 1.494 81,218,761 +44,855 2.92% 121,314,519
2020-05-20 2020-05-18 1.471 81,173,906 +7,177 2.92% 119,437,856
2020-05-19 2020-05-15 1.494 81,166,729 -8,971 2.92% 121,236,801
2020-05-14 2020-05-12 1.549 81,175,700 +95,094 2.92% 125,774,462
2020-05-13 2020-05-11 1.605 81,080,606 -184,805 2.91% 130,146,083
2020-05-08 2020-05-06 1.549 81,265,411 +91,505 2.92% 125,913,461
2020-05-06 2020-05-04 1.505 81,173,906 -43,061 2.92% 122,152,353
2020-05-05 2020-04-29 1.616 81,216,967 -17,943 2.92% 131,270,274
2020-05-04 2020-04-28 1.639 81,234,910 +34,091 2.92% 133,110,300
2020-04-29 2020-04-27 1.538 81,200,819 -8,971 2.92% 124,908,249
2020-04-27 2020-04-23 1.427 81,209,790 +1,794 2.92% 115,869,726
2020-04-24 2020-04-22 1.382 81,207,996 -8,971 2.92% 112,246,318
2020-04-22 2020-04-20 1.438 81,216,967 +35,884 2.92% 116,785,279
2020-04-21 2020-04-17 1.483 81,181,083 -5,382 2.92% 120,353,329
2020-04-20 2020-04-16 1.416 81,186,465 -44,856 2.92% 114,931,474
2020-04-17 2020-04-15 1.427 81,231,321 +26,913 2.92% 115,900,447
2020-04-15 2020-04-09 1.460 81,204,408 +21,531 2.92% 118,577,564
2020-04-09 2020-04-07 1.282 81,182,877 -1,794 2.92% 104,067,208
2020-04-03 2020-04-01 1.271 81,184,671 +89,711 2.92% 103,164,555
2020-03-31 2020-03-27 1.304 81,094,960 -170,451 2.91% 105,762,413
2020-03-25 2020-03-23 1.237 81,265,411 -26,914 2.92% 100,549,598
2020-03-24 2020-03-20 1.248 81,292,325 -25,119 2.92% 101,489,051
2020-03-23 2020-03-19 1.304 81,317,444 +28,708 2.92% 106,052,572
2020-03-20 2020-03-18 1.304 81,288,736 -299,637 2.92% 106,015,131
2020-03-18 2020-03-16 1.349 81,588,373 -186,600 2.93% 110,043,721
2020-03-17 2020-03-13 1.460 81,774,973 -125,596 2.94% 119,410,723
2020-03-16 2020-03-12 1.494 81,900,569 -627,981 2.94% 122,332,920
2020-03-13 2020-03-11 1.561 82,528,550 +1,794 2.96% 128,790,513
2020-03-11 2020-03-09 1.561 82,526,756 -52,033 2.96% 128,787,714
2020-03-09 2020-03-05 1.627 82,578,789 +16,148 2.97% 134,391,868
2020-03-06 2020-03-04 1.639 82,562,641 -12,559 2.97% 135,285,900
2020-03-05 2020-03-03 1.639 82,575,200 +16,148 2.97% 135,306,479
2020-03-04 2020-03-02 1.639 82,559,052 +111,242 2.97% 135,280,019
2020-03-03 2020-02-28 1.650 82,447,810 +118,420 2.96% 136,016,772
2020-03-02 2020-02-27 1.750 82,329,390 +10,765 2.96% 144,080,821
2020-02-28 2020-02-26 1.772 82,318,625 +26,913 2.96% 145,897,166
2020-02-27 2020-02-25 1.772 82,291,712 +53,827 2.96% 145,849,467
2020-02-26 2020-02-24 1.795 82,237,885 +19,737 2.95% 147,587,451
2020-02-25 2020-02-21 1.806 82,218,148 -8,971 2.95% 148,468,503
2020-02-24 2020-02-20 1.806 82,227,119 -61,004 2.95% 148,484,702
2020-02-21 2020-02-19 1.739 82,288,123 +181,217 2.96% 143,091,349
2020-02-20 2020-02-18 1.728 82,106,906 +61,004 2.95% 141,860,998
2020-02-19 2020-02-17 1.783 82,045,902 +676,425 2.95% 146,328,358
2020-02-18 2020-02-14 1.672 81,369,477 -7,177 2.92% 136,051,836
2020-02-17 2020-02-13 1.627 81,376,654 +1,794 2.92% 132,435,467
2020-02-14 2020-02-12 1.639 81,374,860 +44,856 2.92% 133,339,620
2020-02-13 2020-02-11 1.627 81,330,004 -12,559 2.92% 132,359,547
2020-02-12 2020-02-10 1.661 81,342,563 -26,914 2.92% 135,100,123
2020-02-11 2020-02-07 1.594 81,369,477 +1,794 2.92% 129,702,751
2020-02-10 2020-02-06 1.605 81,367,683 -10,765 2.92% 130,606,883
2020-02-07 2020-02-05 1.594 81,378,448 -897 2.92% 129,717,050
2020-02-06 2020-02-04 1.616 81,379,345 -37,679 2.92% 131,532,725
2020-02-05 2020-02-03 1.549 81,417,024 +5,383 2.92% 126,148,371
2020-02-04 2020-01-31 1.538 81,411,641 -78,946 2.92% 125,232,549
2020-02-03 2020-01-30 1.572 81,490,587 -545,447 2.93% 128,079,075
2020-01-31 2020-01-29 1.672 82,036,034 +118,420 2.95% 137,166,337
2020-01-30 2020-01-24 1.839 81,917,614 -766,137 2.94% 150,665,169
2020-01-29 2020-01-22 1.928 82,683,751 +32,296 2.97% 159,447,567
2020-01-23 2020-01-21 1.928 82,651,455 -17,942 2.97% 159,385,288
2020-01-22 2020-01-20 2.029 82,669,397 +21,531 2.97% 167,713,407
2020-01-21 2020-01-17 2.018 82,647,866 +498,796 2.97% 166,748,464
2020-01-20 2020-01-16 2.018 82,149,070 +575,948 2.95% 165,742,105
2020-01-17 2020-01-15 1.928 81,573,122 -8,971 2.93% 157,305,827
2020-01-15 2020-01-13 1.940 81,582,093 -3,589 2.93% 158,232,509
2020-01-14 2020-01-10 1.884 81,585,682 +134,568 2.93% 153,692,359
2020-01-13 2020-01-09 1.917 81,451,114 +7,177 2.93% 156,162,625
2020-01-10 2020-01-08 1.928 81,443,937 +17,942 2.93% 157,056,707
2020-01-09 2020-01-07 1.973 81,425,995 +1,794 2.92% 160,652,676
2020-01-08 2020-01-06 2.006 81,424,201 -26,913 2.92% 163,372,003
2020-01-07 2020-01-03 1.951 81,451,114 +35,884 2.93% 158,886,391
2020-01-06 2020-01-02 1.962 81,415,230 -61,004 2.92% 159,723,915
2020-01-03 2019-12-31 1.962 81,476,234 +7,177 2.93% 159,843,595
2019-12-30 2019-12-24 2.006 81,469,057 -16,148 2.93% 163,462,004
2019-12-27 2019-12-20 2.029 81,485,205 -30,502 2.93% 165,311,008
2019-12-23 2019-12-19 2.018 81,515,707 +8,971 2.93% 164,464,246
2019-12-19 2019-12-17 2.051 81,506,736 -3,588 2.93% 167,171,773
2019-12-18 2019-12-16 1.940 81,510,324 -8,971 2.93% 158,093,310
2019-12-11 2019-12-09 1.928 81,519,295 +5,383 2.93% 157,202,027
2019-12-10 2019-12-06 1.906 81,513,912 +10,765 2.93% 155,374,402
2019-12-09 2019-12-05 1.928 81,503,147 +61,004 2.93% 157,170,887
2019-12-06 2019-12-04 1.850 81,442,143 +107,654 2.93% 150,698,491
2019-12-05 2019-12-03 1.884 81,334,489 +281,694 2.92% 153,219,158
2019-12-04 2019-12-02 1.917 81,052,795 +118,419 2.91% 155,398,945
2019-12-03 2019-11-29 1.962 80,934,376 +17,942 2.91% 158,780,555
2019-12-02 2019-11-28 1.973 80,916,434 +35,885 2.91% 159,647,317
2019-11-29 2019-11-27 1.995 80,880,549 +61,004 2.91% 161,379,641
2019-11-27 2019-11-25 2.051 80,819,545 -34,090 2.90% 165,762,332
2019-11-26 2019-11-22 1.940 80,853,635 +59,209 2.90% 156,819,629
2019-11-25 2019-11-21 2.006 80,794,426 +95,094 2.90% 162,108,404
2019-11-21 2019-11-19 2.107 80,699,332 +17,943 2.90% 170,013,484
2019-11-20 2019-11-18 2.029 80,681,389 +53,827 2.90% 163,680,287
2019-11-19 2019-11-15 1.995 80,627,562 -3,589 2.90% 160,874,860
2019-11-18 2019-11-14 1.962 80,631,151 +17,943 2.90% 158,185,675
2019-11-15 2019-11-13 2.029 80,613,208 +17,942 2.90% 163,541,967
2019-11-14 2019-11-12 2.129 80,595,266 +8,971 2.90% 171,591,008
2019-11-13 2019-11-11 2.129 80,586,295 +8,971 2.89% 171,571,908
2019-11-08 2019-11-06 2.241 80,577,324 +805,610 2.89% 180,534,631
2019-11-07 2019-11-05 2.229 79,771,714 -1,794 2.87% 177,840,448
2019-11-06 2019-11-04 2.241 79,773,508 -19,737 2.87% 178,733,670
2019-11-05 2019-11-01 2.185 79,793,245 -16,148 2.87% 174,330,679
2019-11-04 2019-10-31 2.096 79,809,393 +12,560 2.87% 167,248,981
2019-10-31 2019-10-29 2.118 79,796,833 +5,382 2.87% 169,001,625
2019-10-28 2019-10-24 2.162 79,791,451 +35,885 2.87% 172,547,915
2019-10-25 2019-10-23 2.218 79,755,566 -14,354 2.86% 176,915,426
2019-10-24 2019-10-22 2.151 79,769,920 +10,766 2.87% 171,612,173
2019-10-23 2019-10-21 2.084 79,759,154 -9,869 2.86% 166,254,638
2019-10-22 2019-10-18 1.973 79,769,023 +13,141 2.87% 157,383,487
2019-10-21 2019-10-17 1.962 79,755,882 -538,269 2.87% 156,468,534
2019-10-18 2019-10-16 1.906 80,294,151 -1,058,596 2.89% 153,049,405
2019-10-17 2019-10-15 1.906 81,352,747 -1,255,962 2.93% 155,067,204
2019-10-14 2019-10-10 1.917 82,608,709 -89,712 2.97% 158,382,030
2019-10-10 2019-10-08 1.873 82,698,421 +1,794 2.98% 154,866,728
2019-10-08 2019-10-03 1.973 82,696,627 -17,942 2.98% 163,159,620
2019-10-03 2019-09-30 1.940 82,714,569 -1,794 2.98% 160,429,003
2019-09-27 2019-09-25 1.906 82,716,363 +95,094 2.98% 157,666,405
2019-09-26 2019-09-24 1.917 82,621,269 +1,794 2.98% 158,406,111
2019-09-25 2019-09-23 1.884 82,619,475 +3,589 2.98% 155,639,834
2019-09-23 2019-09-19 1.928 82,615,886 +1,794 2.97% 159,316,696
2019-09-17 2019-09-13 1.962 82,614,092 +8,971 2.97% 162,075,894
2019-09-16 2019-09-12 1.995 82,605,121 +12,560 2.97% 164,820,652
2019-09-12 2019-09-10 1.951 82,592,561 +17,942 2.97% 161,113,008
2019-09-10 2019-09-06 2.018 82,574,619 -172,246 2.97% 166,600,683
2019-09-09 2019-09-05 1.951 82,746,865 +30,502 2.98% 161,414,008
2019-09-06 2019-09-04 2.118 82,716,363 -73,564 2.98% 175,184,894
2019-09-04 2019-09-02 2.000 82,789,927 +4,340,367 2.98% 165,599,546
2019-08-30 2019-08-28 2.000 78,449,560 -16,998 2.98% 156,917,779
2019-08-27 2019-08-23 2.059 78,466,558 -8,499 2.98% 161,568,008
2019-08-26 2019-08-22 2.059 78,475,057 -35,696 2.98% 161,585,508
2019-08-22 2019-08-20 2.071 78,510,753 +32,296 2.98% 162,582,774
2019-08-21 2019-08-19 2.165 78,478,457 -10,198 2.98% 169,902,981
2019-08-20 2019-08-16 2.130 78,488,655 +25,497 2.98% 167,154,542
2019-08-16 2019-08-14 2.130 78,463,158 -33,996 2.98% 167,100,242
2019-08-15 2019-08-13 2.071 78,497,154 -16,998 2.98% 162,554,613
2019-08-14 2019-08-12 2.177 78,514,152 +6,799 2.98% 170,904,065
2019-08-13 2019-08-09 2.236 78,507,353 +8,499 2.98% 175,507,894
2019-08-12 2019-08-08 2.259 78,498,854 +8,499 2.98% 177,336,146
2019-08-09 2019-08-07 2.247 78,490,355 +125,785 2.98% 176,393,420
2019-08-08 2019-08-06 2.330 78,364,570 +16,998 2.98% 182,565,060
2019-08-07 2019-08-05 2.353 78,347,572 +44,195 2.98% 184,369,152
2019-08-06 2019-08-02 2.506 78,303,377 +42,495 2.98% 196,242,386
2019-07-31 2019-07-29 2.624 78,260,882 -6,800 2.97% 205,344,143
2019-07-23 2019-07-19 2.612 78,267,682 -15,298 2.97% 204,441,080
2019-07-16 2019-07-12 2.659 78,282,980 -16,998 2.98% 208,165,382
2019-07-05 2019-07-03 2.765 78,299,978 -5,099 2.98% 216,502,154
2019-07-04 2019-07-02 2.730 78,305,077 -6,799 2.98% 213,752,216
2019-06-26 2019-06-24 2.553 78,311,876 +30,596 2.98% 199,949,389
2019-06-25 2019-06-21 2.647 78,281,280 +10,199 2.98% 207,239,796
2019-06-24 2019-06-20 2.836 78,271,081 -6,799 2.98% 221,947,928
2019-06-21 2019-06-19 2.600 78,277,880 -50,994 2.98% 203,546,692
2019-06-20 2019-06-18 2.565 78,328,874 +8,499 2.98% 200,914,415
2019-06-19 2019-06-17 2.553 78,320,375 -8,499 2.98% 199,971,089
2019-06-14 2019-06-12 2.459 78,328,874 -20,398 2.98% 192,619,783
2019-06-12 2019-06-10 2.518 78,349,272 +5,100 2.98% 197,279,273
2019-06-06 2019-06-04 2.518 78,344,172 +11,898 2.98% 197,266,431
2019-06-05 2019-06-03 2.565 78,332,274 +6,799 2.98% 200,923,136
2019-06-04 2019-05-31 2.589 78,325,475 +50,994 2.98% 202,748,868
2019-05-30 2019-05-28 2.683 78,274,481 -1,700 2.98% 209,984,754
2019-05-29 2019-05-27 2.577 78,276,181 +10,199 2.98% 201,700,263
2019-05-28 2019-05-24 2.541 78,265,982 -25,497 2.97% 198,911,325
2019-05-27 2019-05-23 2.530 78,291,479 +8,499 2.98% 198,054,939
2019-05-24 2019-05-22 2.659 78,282,980 +13,599 2.98% 208,165,382
2019-05-23 2019-05-21 2.671 78,269,381 -33,996 2.97% 209,050,147
2019-05-17 2019-05-15 2.706 78,303,377 +10,198 2.98% 211,904,924
2019-05-16 2019-05-14 2.718 78,293,179 +8,499 2.98% 212,798,532
2019-05-15 2019-05-10 2.800 78,284,680 -149,582 2.98% 219,223,172
2019-05-14 2019-05-09 2.847 78,434,262 +101,988 2.98% 223,333,515
2019-05-10 2019-05-08 2.965 78,332,274 +22,097 2.98% 232,259,772
2019-05-08 2019-05-06 3.047 78,310,177 +64,593 2.98% 238,644,093
2019-05-06 2019-05-02 3.118 78,245,584 -5,100 2.97% 243,971,126
2019-05-03 2019-04-30 3.130 78,250,684 +42,495 2.97% 244,907,733
2019-05-02 2019-04-29 3.118 78,208,189 -135,606 2.97% 243,854,527
2019-04-30 2019-04-26 3.083 78,343,795 +5,099 2.98% 241,511,945
2019-04-29 2019-04-25 3.130 78,338,696 -3,399 2.98% 245,183,192
2019-04-26 2019-04-24 3.189 78,342,095 -13,599 2.98% 249,802,737
2019-04-25 2019-04-23 3.165 78,355,694 -25,497 2.98% 248,002,216
2019-04-24 2019-04-18 3.083 78,381,191 +1,700 2.98% 241,627,227
2019-04-23 2019-04-17 3.094 78,379,491 +16,998 2.98% 242,544,208
2019-04-18 2019-04-16 3.106 78,362,493 -8,499 2.98% 243,413,629
2019-04-17 2019-04-15 3.047 78,370,992 +101,988 2.98% 238,829,422
2019-04-16 2019-04-12 3.118 78,269,004 +13,598 2.97% 244,044,150
2019-04-11 2019-04-09 3.271 78,255,406 -16,998 2.97% 255,971,648
2019-04-10 2019-04-08 3.200 78,272,404 -11,898 2.98% 250,501,480
2019-04-09 2019-04-04 3.224 78,284,302 -1,700 2.98% 252,381,761
2019-04-08 2019-04-03 3.236 78,286,002 -28,897 2.98% 253,308,363
2019-04-04 2019-04-02 3.224 78,314,899 -1,699 2.98% 252,480,403
2019-04-03 2019-04-01 3.200 78,316,598 -33,996 2.98% 250,642,918
2019-04-01 2019-03-28 3.130 78,350,594 -3,400 2.98% 245,220,430
2019-03-28 2019-03-26 3.106 78,353,994 +84,990 2.98% 243,387,229
2019-03-27 2019-03-25 3.106 78,269,004 +25,497 2.97% 243,123,228
2019-03-26 2019-03-22 3.142 78,243,507 -5,099 2.97% 245,805,892
2019-03-25 2019-03-21 3.200 78,248,606 -16,998 2.97% 250,425,318
2019-03-22 2019-03-20 3.071 78,265,604 +6,799 2.97% 240,350,023
2019-03-21 2019-03-19 3.083 78,258,805 +67,992 2.97% 241,249,945
2019-03-20 2019-03-18 3.094 78,190,813 +8,499 2.97% 241,960,346
2019-03-18 2019-03-14 3.094 78,182,314 +33,996 2.97% 241,934,046
2019-03-15 2019-03-13 3.118 78,148,318 +81,590 2.97% 243,667,849
2019-03-14 2019-03-12 3.189 78,066,728 +11,899 2.97% 248,924,697
2019-03-13 2019-03-11 3.200 78,054,829 +10,198 2.97% 249,805,157
2019-03-12 2019-03-08 3.259 78,044,631 +42,495 2.97% 254,363,927
2019-03-08 2019-03-06 3.330 78,002,136 +110,487 2.96% 259,732,114
2019-03-07 2019-03-05 3.318 77,891,649 +168,280 2.96% 258,447,733
2019-03-06 2019-03-04 3.259 77,723,369 +16,998 2.95% 253,316,866
2019-02-28 2019-02-26 3.330 77,706,371 -6,799 2.95% 258,747,274
2019-02-27 2019-02-25 3.330 77,713,170 -8,499 2.95% 258,769,913
2019-02-26 2019-02-22 3.212 77,721,669 +66,292 2.95% 249,653,400
2019-02-25 2019-02-21 3.236 77,655,377 +35,696 2.95% 251,267,863
2019-02-22 2019-02-20 3.247 77,619,681 +3,399 2.95% 252,065,644
2019-02-21 2019-02-19 3.236 77,616,282 -27,196 2.95% 251,141,364
2019-02-20 2019-02-18 3.271 77,643,478 +8,499 2.95% 253,970,046
2019-02-19 2019-02-15 3.259 77,634,979 +20,397 2.95% 253,028,784
2019-02-18 2019-02-14 3.295 77,614,582 +198,876 2.95% 255,701,970
2019-02-15 2019-02-13 3.624 77,415,706 -15,298 2.94% 280,551,448
2019-02-14 2019-02-12 3.636 77,431,004 -90,089 2.94% 281,517,949
2019-02-13 2019-02-11 3.471 77,521,093 -42,495 2.95% 269,075,790
2019-02-12 2019-02-08 3.471 77,563,588 +90,089 2.95% 269,223,290
2019-02-11 2019-02-04 3.459 77,473,499 +6,800 2.94% 267,999,029
2019-02-08 2019-01-31 3.506 77,466,699 -13,599 2.94% 271,621,432
2019-02-01 2019-01-30 3.459 77,480,298 -8,499 2.94% 268,022,549
2019-01-31 2019-01-29 3.400 77,488,797 -1,700 2.95% 263,493,242
2019-01-30 2019-01-28 3.447 77,490,497 +56,094 2.95% 267,146,068
2019-01-23 2019-01-21 3.353 77,434,403 +376 2.94% 259,663,875
2019-01-21 2019-01-17 3.342 77,434,027 -1,700 2.95% 258,751,518
2019-01-18 2019-01-16 3.247 77,435,727 +5,100 2.95% 251,468,263
2019-01-17 2019-01-15 3.094 77,430,627 +10,199 2.95% 239,607,962
2019-01-16 2019-01-14 3.047 77,420,428 +18,697 2.95% 235,932,653
2019-01-15 2019-01-11 3.130 77,401,731 +28,897 2.95% 242,250,694
2019-01-14 2019-01-10 3.283 77,372,834 -6,799 2.94% 253,995,152
2019-01-11 2019-01-09 3.295 77,379,633 +11,898 2.94% 254,927,928
2019-01-10 2019-01-08 3.283 77,367,735 +11,899 2.94% 253,978,413
2019-01-09 2019-01-07 3.353 77,355,836 +5,099 2.94% 259,400,413
2019-01-03 2018-12-31 3.483 77,350,737 +11,899 2.94% 269,394,601
2019-01-02 2018-12-27 3.377 77,338,838 +3,399 2.94% 261,163,367
2018-12-28 2018-12-24 3.318 77,335,439 +16,998 2.94% 256,602,205
2018-12-27 2018-12-20 3.283 77,318,441 +69,692 2.94% 253,816,594
2018-12-21 2018-12-19 3.377 77,248,749 +11,899 2.94% 260,859,148
2018-12-20 2018-12-18 3.436 77,236,850 +54,393 2.94% 265,362,851
2018-12-19 2018-12-17 3.459 77,182,457 +13,599 2.94% 266,992,247
2018-12-18 2018-12-14 3.495 77,168,858 +353,558 2.94% 269,669,135
2018-12-17 2018-12-13 3.553 76,815,300 +3,399 2.92% 272,952,700
2018-12-14 2018-12-12 3.542 76,811,901 -49,294 2.92% 272,036,845
2018-12-13 2018-12-11 3.553 76,861,195 +79,891 2.92% 273,115,781
2018-12-12 2018-12-10 3.542 76,781,304 +10,198 2.92% 271,928,482
2018-12-10 2018-12-06 3.624 76,771,106 +25,497 2.92% 278,215,444
2018-12-06 2018-12-04 3.765 76,745,609 +3,400 2.92% 288,959,006
2018-12-05 2018-12-03 3.990 76,742,209 -28,897 2.92% 306,238,524
2018-12-04 2018-11-30 3.810 76,771,106 +1,626,988 2.92% 292,512,549
2018-11-28 2018-11-26 3.882 75,144,118 +36,607 2.92% 291,732,596
2018-11-27 2018-11-23 3.810 75,107,511 +66,559 2.92% 286,173,935
2018-11-26 2018-11-22 3.786 75,040,952 +374,390 2.92% 284,116,418
2018-11-23 2018-11-21 4.207 74,666,562 -24,959 2.90% 314,109,912
2018-11-22 2018-11-20 4.063 74,691,521 +24,959 2.90% 303,441,828
2018-11-20 2018-11-16 4.123 74,666,562 +1,664 2.90% 307,827,714
2018-11-19 2018-11-15 4.063 74,664,898 +8,320 2.90% 303,333,670
2018-11-12 2018-11-08 4.051 74,656,578 +1,664 2.90% 302,402,532
2018-11-09 2018-11-07 3.978 74,654,914 -3,328 2.90% 297,011,890
2018-11-08 2018-11-06 3.858 74,658,242 -16,640 2.90% 288,051,562
2018-11-07 2018-11-05 3.822 74,674,882 -24,959 2.90% 285,423,093
2018-11-06 2018-11-02 3.966 74,699,841 -8,320 2.90% 296,292,774
2018-11-05 2018-11-01 3.738 74,708,161 -1,664 2.90% 279,264,594
2018-11-02 2018-10-31 3.618 74,709,825 +16,640 2.90% 270,291,045
2018-10-31 2018-10-29 3.606 74,693,185 +13,312 2.90% 269,333,067
2018-10-30 2018-10-26 3.606 74,679,873 +347,767 2.90% 269,285,065
2018-10-29 2018-10-25 3.654 74,332,106 +68,222 2.89% 271,604,814
2018-10-26 2018-10-24 3.678 74,263,884 +4,992 2.89% 273,140,769
2018-10-25 2018-10-23 3.690 74,258,892 +39,935 2.89% 274,014,966
2018-10-24 2018-10-22 3.810 74,218,957 -9,767 2.88% 282,788,375
2018-10-23 2018-10-19 3.678 74,228,724 +875,242 2.93% 273,011,452
2018-10-22 2018-10-18 3.966 73,353,482 +51,583 2.90% 290,952,516
2018-10-19 2018-10-16 4.027 73,301,899 +9,983 2.90% 295,153,186
2018-10-18 2018-10-15 4.147 73,291,916 +29,952 2.90% 303,922,332
2018-10-16 2018-10-12 4.303 73,261,964 +146,428 2.90% 315,245,595
2018-10-15 2018-10-11 4.327 73,115,536 +1,458,460 2.89% 316,373,145
2018-10-11 2018-10-09 4.543 71,657,076 +33,279 2.83% 325,565,461
2018-10-10 2018-10-08 4.664 71,623,797 +19,968 2.83% 334,023,105
2018-10-09 2018-10-05 5.048 71,603,829 +16,639 2.83% 361,470,600
2018-10-05 2018-10-03 4.952 71,587,190 -8,320 2.83% 354,503,048
2018-10-03 2018-09-28 5.216 71,595,510 +16,640 2.83% 373,476,224
2018-09-24 2018-09-20 4.808 71,578,870 +8,320 2.83% 344,137,716
2018-09-18 2018-09-14 4.676 71,570,550 +3,328 2.83% 334,635,028
2018-09-17 2018-09-13 4.615 71,567,222 -16,640 2.83% 330,318,446
2018-09-14 2018-09-12 4.291 71,583,862 +24,959 2.83% 307,164,332
2018-09-13 2018-09-11 4.207 71,558,903 +8,320 2.83% 301,036,504
2018-09-10 2018-09-06 4.555 71,550,583 +3,328 2.83% 325,941,627
2018-09-07 2018-09-05 4.579 71,547,255 -1,664 2.83% 327,646,395
2018-09-05 2018-09-03 5.005 71,548,919 +2,473,296 2.83% 358,092,181
2018-09-04 2018-08-31 5.167 69,075,623 +25,703 2.83% 356,893,481
2018-08-29 2018-08-27 5.416 69,049,920 -3,213 2.83% 373,953,967
2018-08-27 2018-08-23 4.992 69,053,133 +231,237 2.83% 344,741,422
2018-08-21 2018-08-17 4.855 68,821,896 +64,257 2.82% 334,161,913
2018-08-20 2018-08-16 4.893 68,757,639 -4,819 2.82% 336,417,992
2018-08-17 2018-08-15 4.843 68,762,458 +1,607 2.82% 333,017,229
2018-08-16 2018-08-14 5.030 68,760,851 +3,212 2.82% 345,850,427
2018-08-09 2018-08-07 5.217 68,757,639 -3,212 2.82% 358,674,653
2018-08-08 2018-08-06 5.080 68,760,851 +3,212 2.82% 349,274,689
2018-08-07 2018-08-03 5.192 68,757,639 +8,033 2.82% 356,962,602
2018-08-03 2018-08-01 5.304 68,749,606 -345,385 2.82% 364,624,227
2018-07-26 2018-07-24 5.291 69,094,991 -324,501 2.83% 365,595,804
2018-07-24 2018-07-20 5.204 69,419,492 -1,606 2.84% 361,262,948
2018-07-23 2018-07-19 5.129 69,421,098 +3,213 2.84% 356,085,593
2018-07-20 2018-07-18 5.391 69,417,885 -2,081,945 2.84% 374,218,266
2018-07-19 2018-07-17 5.453 71,499,830 +682,736 2.93% 389,892,452
2018-07-18 2018-07-16 5.615 70,817,094 +6,426 2.90% 397,631,106
2018-07-17 2018-07-13 5.777 70,810,668 +8,032 2.90% 409,055,636
2018-07-11 2018-07-09 5.914 70,802,636 -9,638 2.90% 418,705,576
2018-07-09 2018-07-05 5.602 70,812,274 -8,033 2.90% 396,722,437
2018-07-06 2018-07-04 5.827 70,820,307 -6,425 2.90% 412,638,139
2018-07-05 2018-07-03 5.976 70,826,732 -120,483 2.90% 423,257,000
2018-07-03 2018-06-28 6.138 70,947,215 +125,302 2.91% 435,459,711
2018-06-29 2018-06-27 5.963 70,821,913 -1,606 2.90% 422,346,476
2018-06-28 2018-06-26 6.337 70,823,519 -3,213 2.90% 448,808,416
2018-06-27 2018-06-25 6.486 70,826,732 +106,025 2.90% 459,410,202
2018-06-26 2018-06-22 7.171 70,720,707 -28,916 2.90% 507,148,080
2018-06-14 2018-06-12 7.233 70,749,623 -40,161 2.90% 511,759,568
2018-06-06 2018-06-04 6.947 70,789,784 -4,819 2.90% 491,779,583
2018-06-04 2018-05-31 6.997 70,794,603 -17,671 2.90% 495,338,603
2018-06-01 2018-05-30 6.374 70,812,274 -3,213 2.90% 451,381,973
2018-05-30 2018-05-28 6.524 70,815,487 +48,193 2.90% 461,982,199
2018-05-29 2018-05-25 6.561 70,767,294 +433,739 2.90% 464,310,936
2018-05-24 2018-05-21 6.748 70,333,555 -19,278 2.88% 474,599,815
2018-05-23 2018-05-18 6.536 70,352,833 +722,898 2.88% 459,839,847
2018-05-21 2018-05-17 6.847 69,629,935 -3,213 2.85% 476,786,980
2018-05-18 2018-05-16 6.897 69,633,148 +8,032 2.85% 480,276,683
2018-05-16 2018-05-14 6.872 69,625,116 -9,638 2.85% 478,487,633
2018-05-15 2018-05-11 6.798 69,634,754 -11,245 2.85% 473,352,197
2018-05-14 2018-05-10 6.785 69,645,999 -1,607 2.85% 472,561,551
2018-05-11 2018-05-09 6.972 69,647,606 +6,426 2.85% 485,579,036
2018-05-10 2018-05-08 7.009 69,641,180 +9,638 2.85% 488,135,310
2018-05-09 2018-05-07 6.773 69,631,542 -25,703 2.85% 471,596,552
2018-05-08 2018-05-04 6.300 69,657,245 +16,065 2.85% 438,816,065
2018-05-07 2018-05-03 6.262 69,641,180 +8,032 2.85% 436,113,785
2018-05-03 2018-04-30 6.100 69,633,148 +8,032 2.85% 424,793,456
2018-05-02 2018-04-27 6.262 69,625,116 -1,606 2.85% 436,013,188
2018-04-27 2018-04-25 6.063 69,626,722 +12,851 2.85% 422,153,718
2018-04-25 2018-04-23 5.889 69,613,871 +46,587 2.85% 409,942,205
2018-04-24 2018-04-20 5.901 69,567,284 +1,606 2.85% 410,533,969
2018-04-18 2018-04-16 6.051 69,565,678 -16,064 2.85% 420,917,517
2018-04-17 2018-04-13 5.789 69,581,742 -9,639 2.85% 402,822,721
2018-04-12 2018-04-10 5.665 69,591,381 +16,065 2.85% 394,214,469
2018-04-11 2018-04-09 5.764 69,575,316 -1,607 2.85% 401,053,109
2018-04-10 2018-04-06 5.764 69,576,923 -28,915 2.85% 401,062,372
2018-04-09 2018-04-04 5.391 69,605,838 -4,820 2.85% 375,231,484
2018-04-06 2018-04-03 5.291 69,610,658 -8,032 2.85% 368,324,304
2018-04-04 2018-03-29 5.055 69,618,690 -1,606 2.85% 351,898,640
2018-04-03 2018-03-28 4.893 69,620,296 -14,458 2.85% 340,638,808
2018-03-29 2018-03-27 5.017 69,634,754 -1,607 2.85% 349,379,002
2018-03-28 2018-03-26 4.905 69,636,361 +8,032 2.85% 341,584,376
2018-03-27 2018-03-23 5.030 69,628,329 -6,425 2.85% 350,213,631
2018-03-23 2018-03-21 5.042 69,634,754 -30,523 2.85% 351,112,893
2018-03-21 2018-03-19 5.117 69,665,277 +8,032 2.85% 356,470,749
2018-03-19 2018-03-15 5.428 69,657,245 -11,245 2.85% 378,110,286
2018-03-16 2018-03-14 5.266 69,668,490 -2,424,210 2.85% 366,895,575
2018-03-15 2018-03-13 4.818 72,092,700 +69,077 2.95% 347,350,529
2018-03-14 2018-03-12 4.706 72,023,623 -131,728 2.95% 338,947,529
2018-03-09 2018-03-07 4.669 72,155,351 -4,819 2.96% 336,872,469
2018-03-08 2018-03-06 4.694 72,160,170 -24,097 2.96% 338,691,741
2018-03-07 2018-03-05 4.606 72,184,267 -20,883 2.96% 332,514,037
2018-03-05 2018-03-01 4.507 72,205,150 +4,819 2.96% 325,418,661
2018-03-02 2018-02-28 4.470 72,200,331 -40,161 2.96% 322,700,282
2018-03-01 2018-02-27 4.233 72,240,492 -3,213 2.96% 305,791,438
2018-02-28 2018-02-26 4.183 72,243,705 -9,638 2.96% 302,207,332
2018-02-27 2018-02-23 4.208 72,253,343 -8,033 2.96% 304,046,742
2018-02-26 2018-02-22 4.146 72,261,376 -16,064 2.96% 299,582,313
2018-02-13 2018-02-09 3.859 72,277,440 -3,213 2.96% 278,952,440
2018-02-08 2018-02-06 3.984 72,280,653 -77,109 2.96% 287,963,706
2018-02-07 2018-02-05 4.171 72,357,762 -4,819 2.96% 301,783,604
2018-02-05 2018-02-01 4.233 72,362,581 -12,852 2.96% 306,308,236
2018-02-02 2018-01-31 4.233 72,375,433 -6,426 2.97% 306,362,638
2018-02-01 2018-01-30 4.183 72,381,859 +11,246 2.97% 302,785,253
2018-01-31 2018-01-29 4.283 72,370,613 -1,607 2.96% 309,946,261
2018-01-30 2018-01-26 4.308 72,372,220 +40,161 2.97% 311,755,197
2018-01-29 2018-01-25 4.196 72,332,059 -8,032 2.96% 303,477,458
2018-01-25 2018-01-23 4.208 72,340,091 -8,032 2.96% 304,411,783
2018-01-24 2018-01-22 4.258 72,348,123 -53,013 2.96% 308,048,489
2018-01-23 2018-01-19 4.121 72,401,136 -45,512 2.97% 298,358,959
2018-01-22 2018-01-18 4.021 72,446,648 -187,953 2.98% 291,330,884
2018-01-18 2018-01-16 3.872 72,634,601 -28,916 2.99% 281,235,184
2018-01-16 2018-01-12 3.922 72,663,517 +8,032 2.99% 284,965,757
2018-01-12 2018-01-10 3.872 72,655,485 +8,032 2.99% 281,316,045
2018-01-11 2018-01-09 3.859 72,647,453 +8,032 2.99% 280,380,493
2018-01-09 2018-01-05 3.884 72,639,421 -88,354 2.99% 282,158,200
2018-01-08 2018-01-04 3.859 72,727,775 +236,147 3.00% 280,690,493
2018-01-03 2017-12-29 3.747 72,491,628 -8,032 2.99% 271,656,473
2017-12-29 2017-12-27 3.772 72,499,660 +16,064 2.99% 273,491,798
2017-12-27 2017-12-21 3.847 72,483,596 -12,851 2.99% 278,845,679
2017-12-22 2017-12-20 3.797 72,496,447 -4,820 2.99% 275,284,824
2017-12-21 2017-12-19 3.772 72,501,267 +14,458 2.99% 273,497,860
2017-12-20 2017-12-18 3.810 72,486,809 -4,819 2.99% 276,150,680
2017-12-15 2017-12-13 3.710 72,491,628 -8,032 2.99% 268,948,933
2017-12-14 2017-12-12 3.660 72,499,660 -6,426 2.99% 265,368,279
2017-12-13 2017-12-11 3.635 72,506,086 +3,213 2.99% 263,586,414
2017-12-12 2017-12-08 3.660 72,502,873 -9,639 2.99% 265,380,040
2017-12-11 2017-12-07 3.598 72,512,512 +16,065 2.99% 260,901,455
2017-12-06 2017-12-04 3.766 72,496,447 +845,791 2.99% 273,055,027
2017-12-01 2017-11-29 3.829 71,650,656 -4,763 2.99% 274,382,254
2017-11-30 2017-11-28 3.867 71,655,419 -31,754 2.99% 277,108,394
2017-11-29 2017-11-27 3.880 71,687,173 -15,877 2.99% 278,134,227
2017-11-28 2017-11-24 3.804 71,703,050 +3,176 2.99% 272,776,428
2017-11-27 2017-11-23 3.653 71,699,874 +3,175 2.99% 261,926,027
2017-11-23 2017-11-21 3.527 71,696,699 +15,877 2.99% 252,882,897
2017-11-22 2017-11-20 3.540 71,680,822 +79,385 2.99% 253,729,850
2017-11-14 2017-11-10 3.653 71,601,437 -7,938 2.98% 261,566,428
2017-11-10 2017-11-08 3.666 71,609,375 +166,708 2.98% 262,497,480
2017-11-09 2017-11-07 3.615 71,442,667 +7,938 2.98% 258,286,568
2017-10-30 2017-10-26 3.552 71,434,729 +6,351 2.98% 253,758,603
2017-10-26 2017-10-24 3.552 71,428,378 +15,877 2.98% 253,736,043
2017-10-25 2017-10-23 3.527 71,412,501 +7,939 2.98% 251,880,496
2017-10-24 2017-10-20 3.527 71,404,562 +15,876 2.98% 251,852,494
2017-10-23 2017-10-19 3.578 71,388,686 +7,939 2.98% 255,393,591
2017-10-18 2017-10-16 3.703 71,380,747 -39,692 2.97% 264,356,921
2017-10-16 2017-10-12 3.691 71,420,439 -17,285 2.98% 263,604,246
2017-10-13 2017-10-11 3.741 71,437,724 -15,877 3.01% 267,267,606
2017-10-10 2017-10-06 3.766 71,453,601 -30,166 3.01% 269,127,188
2017-10-09 2017-10-04 3.867 71,483,767 +30,166 3.01% 276,444,575
2017-10-04 2017-09-29 3.842 71,453,601 -9,526 3.01% 274,527,734
2017-09-29 2017-09-27 3.855 71,463,127 +93,674 3.01% 275,464,544
2017-09-28 2017-09-26 3.716 71,369,453 -7,938 3.00% 265,214,125
2017-09-27 2017-09-25 3.716 71,377,391 -7,939 3.00% 265,243,623
2017-09-25 2017-09-21 3.640 71,385,330 -9,526 3.00% 259,877,739
2017-09-20 2017-09-18 3.603 71,394,856 +3,175 3.00% 257,214,366
2017-09-19 2017-09-15 3.565 71,391,681 +25,403 3.00% 254,504,994
2017-09-14 2017-09-12 3.716 71,366,278 +1,588 3.00% 265,202,326
2017-09-13 2017-09-11 3.729 71,364,690 +12,702 3.00% 266,095,396
2017-09-12 2017-09-08 3.590 71,351,988 +3,175 3.00% 256,161,114
2017-09-11 2017-09-07 3.603 71,348,813 -23,815 3.00% 257,048,486
2017-09-07 2017-09-05 3.565 71,372,628 +15,877 3.00% 254,437,072
2017-09-06 2017-09-04 3.603 71,356,751 +66,678,527 3.00% 257,077,085
2017-09-05 2017-09-01 3.628 4,678,224 +15,877 0.20% 16,972,107
2017-08-31 2017-08-29 3.819 4,662,347 +135,979 0.20% 17,803,572
2017-08-30 2017-08-28 3.857 4,526,368 +1,545 0.20% 17,460,097
2017-08-29 2017-08-25 3.844 4,524,823 -27,811 0.20% 17,395,566
2017-08-28 2017-08-24 3.689 4,552,634 -4,635 0.20% 16,795,314
2017-08-25 2017-08-22 3.624 4,557,269 -4,636 0.20% 16,517,459
2017-08-24 2017-08-21 3.611 4,561,905 +154,508 0.20% 16,475,210
2017-08-21 2017-08-17 3.624 4,407,397 +81,889 0.19% 15,974,259
2017-08-18 2017-08-16 3.624 4,325,508 +15,450 0.19% 15,677,459
2017-08-15 2017-08-11 3.599 4,310,058 +466,613 0.19% 15,509,880
2017-08-14 2017-08-10 3.663 3,843,445 +13,906 0.17% 14,079,513
2017-08-09 2017-08-07 3.767 3,829,539 +1,545 0.17% 14,425,139
2017-08-08 2017-08-04 3.702 3,827,994 +41,717 0.17% 14,171,565
2017-08-04 2017-08-02 3.689 3,786,277 +15,450 0.16% 13,968,114
2017-08-03 2017-08-01 3.599 3,770,827 +29,357 0.16% 13,569,440
2017-08-02 2017-07-31 3.715 3,741,470 +10,815 0.16% 13,899,677
2017-08-01 2017-07-28 3.806 3,730,655 +131,332 0.16% 14,197,535
2017-07-28 2017-07-26 3.857 3,599,323 +6,180 0.16% 13,884,096
2017-07-26 2017-07-24 3.883 3,593,143 +3,090 0.16% 13,953,279
2017-07-24 2017-07-20 3.883 3,590,053 +16,996 0.16% 13,941,280
2017-07-21 2017-07-19 3.909 3,573,057 +319,831 0.15% 13,967,781
2017-07-20 2017-07-18 3.922 3,253,226 +633,480 0.14% 12,759,610
2017-07-19 2017-07-17 3.961 2,619,746 +6,180 0.11% 10,376,745
2017-07-18 2017-07-14 3.974 2,613,566 +3,091 0.11% 10,386,097
2017-07-17 2017-07-13 3.961 2,610,475 -12,361 0.11% 10,340,023
2017-07-14 2017-07-12 3.961 2,622,836 -4,635 0.11% 10,388,984
2017-07-13 2017-07-11 3.974 2,627,471 +139,056 0.11% 10,441,354
2017-07-06 2017-07-04 4.000 2,488,415 +15,451 0.11% 9,953,179
2017-07-05 2017-07-03 3.974 2,472,964 +3,090 0.11% 9,827,356
2017-06-30 2017-06-28 3.987 2,469,874 +4,636 0.11% 9,847,048
2017-06-29 2017-06-27 3.948 2,465,238 +1,545 0.11% 9,732,832
2017-06-28 2017-06-26 3.987 2,463,693 +30,901 0.11% 9,822,405
2017-06-26 2017-06-22 4.052 2,432,792 +159,143 0.11% 9,856,662
2017-06-22 2017-06-20 4.116 2,273,649 +21,631 0.10% 9,359,035
2017-06-21 2017-06-19 4.013 2,252,018 +33,992 0.10% 9,036,788
2017-06-20 2017-06-16 4.052 2,218,026 +780,262 0.10% 8,986,519
2017-06-19 2017-06-15 4.298 1,437,764 +1,545 0.06% 6,178,830
2017-06-12 2017-06-08 4.569 1,436,219 +27,812 0.06% 6,562,600
2017-06-09 2017-06-07 4.505 1,408,407 +3,090 0.06% 6,344,362
2017-06-07 2017-06-05 4.712 1,405,317 -13,906 0.06% 6,621,497
2017-06-06 2017-06-02 4.776 1,419,223 -1,545 0.06% 6,778,874
2017-06-01 2017-05-29 4.789 1,420,768 +32,447 0.06% 6,804,644
2017-05-31 2017-05-26 4.764 1,388,321 -7,726 0.06% 6,613,300
2017-05-29 2017-05-25 4.802 1,396,047 -86,524 0.06% 6,704,316
2017-05-26 2017-05-24 4.647 1,482,571 -1,545 0.06% 6,889,544
2017-05-24 2017-05-22 4.634 1,484,116 -15,451 0.06% 6,877,513
2017-05-23 2017-05-19 4.608 1,499,567 -16,996 0.06% 6,910,292
2017-05-22 2017-05-18 4.608 1,516,563 -72,618 0.07% 6,988,613
2017-05-19 2017-05-17 4.323 1,589,181 -23,176 0.07% 6,870,690
2017-05-18 2017-05-16 4.310 1,612,357 +7,725 0.07% 6,950,019
2017-05-17 2017-05-15 4.323 1,604,632 -3,090 0.07% 6,937,491
2017-05-15 2017-05-11 4.259 1,607,722 +3,090 0.07% 6,846,796
2017-05-12 2017-05-10 4.285 1,604,632 +18,541 0.07% 6,875,178
2017-05-11 2017-05-09 4.375 1,586,091 -33,992 0.07% 6,939,455
2017-05-08 2017-05-04 4.414 1,620,083 +1,545 0.07% 7,151,089
2017-05-04 2017-04-28 4.310 1,618,538 +23,177 0.07% 6,976,662
2017-05-02 2017-04-27 4.272 1,595,361 -21,631 0.07% 6,814,805
2017-04-27 2017-04-25 3.974 1,616,992 +6,180 0.07% 6,425,794
2017-04-26 2017-04-24 4.000 1,610,812 -7,726 0.07% 6,442,937
2017-04-19 2017-04-13 4.000 1,618,538 +1,546 0.07% 6,473,839
2017-04-11 2017-04-07 4.000 1,616,992 +115,880 0.07% 6,467,656
2017-04-07 2017-04-05 4.052 1,501,112 +7,726 0.06% 6,081,882
2017-04-05 2017-03-31 3.961 1,493,386 -3,091 0.06% 5,915,263
2017-03-29 2017-03-27 3.987 1,496,477 +9,271 0.06% 5,966,248
2017-03-27 2017-03-23 4.000 1,487,206 +3,090 0.06% 5,948,537
2017-03-22 2017-03-20 4.065 1,484,116 +3,090 0.06% 6,032,232
2017-03-16 2017-03-14 3.987 1,481,026 -4,635 0.06% 5,904,647
2017-03-14 2017-03-10 4.065 1,485,661 +15,451 0.06% 6,038,512
2017-03-13 2017-03-09 3.987 1,470,210 +27,811 0.06% 5,861,525
2017-03-10 2017-03-08 4.052 1,442,399 +3,090 0.06% 5,844,001
2017-03-08 2017-03-06 4.039 1,439,309 -1,545 0.06% 5,812,851
2017-03-03 2017-03-01 4.194 1,440,854 +10,816 0.06% 6,042,902
2017-03-02 2017-02-28 4.103 1,430,038 +9,270 0.06% 5,867,963
2017-03-01 2017-02-27 4.142 1,420,768 +7,725 0.06% 5,885,098
2017-02-27 2017-02-23 4.168 1,413,043 -43,262 0.06% 5,889,681
2017-02-24 2017-02-22 4.298 1,456,305 +7,726 0.06% 6,258,510
2017-02-22 2017-02-20 4.414 1,448,579 +44,807 0.06% 6,394,066
2017-02-17 2017-02-15 4.323 1,403,772 -26,266 0.06% 6,069,090
2017-02-15 2017-02-13 4.194 1,430,038 -7,726 0.06% 5,997,540
2017-02-10 2017-02-08 4.207 1,437,764 -6,180 0.06% 6,048,553
2017-02-09 2017-02-07 4.259 1,443,944 -7,725 0.06% 6,149,316
2017-02-08 2017-02-06 4.388 1,451,669 -9,271 0.06% 6,370,123
2017-02-07 2017-02-03 4.259 1,460,940 -16,996 0.06% 6,221,696
2017-02-02 2017-01-27 4.013 1,477,936 +3,090 0.06% 5,930,589
2017-01-23 2017-01-19 4.065 1,474,846 +7,726 0.06% 5,994,554
2017-01-19 2017-01-17 3.974 1,467,120 +16,030 0.06% 5,830,215
2017-01-11 2017-01-09 4.103 1,451,090 +1,545 0.06% 5,954,347
2017-01-09 2017-01-05 4.155 1,449,545 -4,635 0.06% 6,023,061
2017-01-05 2017-01-03 4.233 1,454,180 +4,635 0.06% 6,155,261
2016-12-21 2016-12-19 3.961 1,449,545 +7,725 0.06% 5,741,610
2016-12-16 2016-12-14 4.129 1,441,820 -3,090 0.06% 5,953,636
2016-12-14 2016-12-12 4.077 1,444,910 +3,090 0.06% 5,891,581
2016-12-13 2016-12-09 4.207 1,441,820 +4,636 0.06% 6,065,616
2016-12-06 2016-12-02 4.575 1,437,184 +38,381 0.06% 6,575,176
2016-11-28 2016-11-24 4.628 1,398,803 -4,511 0.06% 6,473,995
2016-11-16 2016-11-14 4.216 1,403,314 +22,557 0.06% 5,916,307
2016-11-15 2016-11-11 4.402 1,380,757 +10,527 0.06% 6,078,296
2016-11-11 2016-11-09 4.548 1,370,230 +3,007 0.06% 6,232,412
2016-11-07 2016-11-03 4.575 1,367,223 -3,007 0.06% 6,255,102
2016-11-02 2016-10-31 4.721 1,370,230 +15,038 0.06% 6,469,317
2016-11-01 2016-10-28 4.695 1,355,192 +1,504 0.06% 6,362,270
2016-10-28 2016-10-26 4.908 1,353,688 -1,504 0.06% 6,643,264
2016-10-27 2016-10-25 4.894 1,355,192 -39,099 0.06% 6,632,622
2016-10-24 2016-10-19 4.602 1,394,291 -24,061 0.06% 6,416,026
2016-10-19 2016-10-17 4.455 1,418,352 +7,519 0.06% 6,319,248
2016-10-17 2016-10-13 4.668 1,410,833 -10,881 0.06% 6,585,963
2016-10-13 2016-10-11 4.429 1,421,714 -4,511 0.07% 6,296,411
2016-10-12 2016-10-07 4.376 1,426,225 -7,519 0.07% 6,240,516
2016-10-11 2016-10-06 4.389 1,433,744 -22,558 0.07% 6,292,484
2016-10-07 2016-10-05 4.429 1,456,302 -4,511 0.07% 6,449,592
2016-10-06 2016-10-04 4.322 1,460,813 -15,038 0.07% 6,314,145
2016-10-05 2016-10-03 4.256 1,475,851 +3,007 0.07% 6,281,004
2016-10-04 2016-09-30 4.376 1,472,844 -6,015 0.07% 6,444,500
2016-10-03 2016-09-29 4.376 1,478,859 -16,542 0.07% 6,470,819
2016-09-20 2016-09-15 4.083 1,495,401 -10,526 0.07% 6,105,660
2016-09-14 2016-09-12 3.844 1,505,927 +3,007 0.07% 5,788,131
2016-09-13 2016-09-09 3.977 1,502,920 +19,550 0.07% 5,976,455
2016-09-09 2016-09-07 3.910 1,483,370 -22,557 0.07% 5,800,072
2016-09-08 2016-09-06 4.043 1,505,927 +10,526 0.07% 6,088,553
2016-09-06 2016-09-02 3.950 1,495,401 +4,512 0.07% 5,906,779
2016-09-05 2016-09-01 4.123 1,490,889 +1,504 0.07% 6,146,722
2016-09-01 2016-08-30 4.526 1,489,385 +67,068 0.07% 6,741,207
2016-08-31 2016-08-29 4.484 1,422,317 -33,030 0.07% 6,378,222
2016-08-25 2016-08-23 4.429 1,455,347 +10,053 0.07% 6,445,269
2016-08-22 2016-08-18 4.624 1,445,294 +851 0.07% 6,682,541
2016-08-17 2016-08-15 4.582 1,444,443 +37,339 0.07% 6,618,257
2016-08-16 2016-08-12 4.624 1,407,104 +5,744 0.07% 6,505,963
2016-08-15 2016-08-11 4.679 1,401,360 -2,872 0.07% 6,557,470
2016-08-11 2016-08-09 4.582 1,404,232 +5,744 0.07% 6,434,016
2016-08-10 2016-08-08 4.693 1,398,488 -1,436 0.07% 6,563,507
2016-08-09 2016-08-05 4.596 1,399,924 +12,925 0.07% 6,433,773
2016-08-08 2016-08-04 4.582 1,386,999 +1,436 0.07% 6,355,056
2016-08-05 2016-08-03 4.638 1,385,563 +1,436 0.07% 6,425,662
2016-08-04 2016-08-01 4.735 1,384,127 +5,745 0.07% 6,553,936
2016-08-03 2016-07-29 4.707 1,378,382 +10,052 0.07% 6,488,341
2016-08-01 2016-07-28 4.749 1,368,330 -2,872 0.07% 6,498,192
2016-07-28 2016-07-26 4.749 1,371,202 -4,308 0.07% 6,511,832
2016-07-27 2016-07-25 4.763 1,375,510 -14,361 0.07% 6,551,446
2016-07-26 2016-07-22 4.540 1,389,871 -2,872 0.07% 6,310,146
2016-07-25 2016-07-21 4.415 1,392,743 -1,436 0.07% 6,148,619
2016-07-22 2016-07-20 4.498 1,394,179 -5,745 0.07% 6,271,456
2016-07-21 2016-07-19 4.526 1,399,924 +8,617 0.07% 6,336,292
2016-07-20 2016-07-18 4.526 1,391,307 +2,872 0.07% 6,297,290
2016-07-19 2016-07-15 4.568 1,388,435 +7,180 0.07% 6,342,299
2016-07-18 2016-07-14 4.610 1,381,255 +7,181 0.07% 6,367,210
2016-07-15 2016-07-13 4.484 1,374,074 -8,617 0.07% 6,161,881
2016-07-14 2016-07-12 4.443 1,382,691 +7,181 0.07% 6,142,755
2016-07-12 2016-07-08 4.387 1,375,510 -4,309 0.07% 6,034,227
2016-07-07 2016-07-05 4.317 1,379,819 -7,180 0.07% 5,957,049
2016-07-06 2016-07-04 4.317 1,386,999 -4,308 0.07% 5,988,047
2016-07-05 2016-06-30 4.234 1,391,307 +4,308 0.07% 5,890,388
2016-07-04 2016-06-29 4.429 1,386,999 -5,744 0.07% 6,142,577
2016-06-30 2016-06-28 4.220 1,392,743 +4,308 0.07% 5,877,071
2016-06-29 2016-06-27 4.303 1,388,435 -11,489 0.07% 5,974,910
2016-06-27 2016-06-23 3.872 1,399,924 +7,181 0.07% 5,419,966
2016-06-22 2016-06-20 3.830 1,392,743 -7,181 0.07% 5,333,976
2016-06-17 2016-06-15 3.858 1,399,924 -15,797 0.07% 5,400,470
2016-06-15 2016-06-13 3.691 1,415,721 +2,872 0.07% 5,224,815
2016-06-14 2016-06-10 3.704 1,412,849 +5,745 0.07% 5,233,892
2016-06-08 2016-06-06 3.760 1,407,104 -1,436 0.07% 5,290,994
2016-06-07 2016-06-03 3.774 1,408,540 +1,436 0.07% 5,316,010
2016-06-06 2016-06-02 3.691 1,407,104 -5,745 0.07% 5,193,013
2016-06-03 2016-06-01 3.510 1,412,849 +20,106 0.07% 4,958,424
2016-05-27 2016-05-25 3.217 1,392,743 -4,309 0.07% 4,480,539
2016-05-26 2016-05-24 3.175 1,397,052 +2,873 0.07% 4,436,033
2016-05-13 2016-05-11 3.342 1,394,179 -7,181 0.07% 4,659,906
2016-05-12 2016-05-10 3.384 1,401,360 +10,053 0.07% 4,742,456
2016-05-11 2016-05-09 3.398 1,391,307 +1,436 0.07% 4,727,811
2016-05-10 2016-05-06 3.426 1,389,871 +7,180 0.07% 4,761,644
2016-05-09 2016-05-05 3.454 1,382,691 -14,361 0.07% 4,775,558
2016-05-05 2016-05-03 3.315 1,397,052 +7,181 0.07% 4,630,596
2016-05-04 2016-04-29 3.315 1,389,871 +7,180 0.07% 4,606,794
2016-04-28 2016-04-26 3.370 1,382,691 +1,436 0.07% 4,660,021
2016-04-25 2016-04-21 3.523 1,381,255 +4,309 0.07% 4,866,780
2016-04-22 2016-04-20 3.510 1,376,946 -10,053 0.07% 4,832,421
2016-04-21 2016-04-19 3.510 1,386,999 -7,180 0.07% 4,867,703
2016-04-13 2016-04-11 3.301 1,394,179 -5,745 0.07% 4,601,657
2016-04-11 2016-04-07 3.259 1,399,924 -35,902 0.07% 4,562,130
2016-04-07 2016-04-05 3.231 1,435,826 +7,180 0.07% 4,639,136
2016-03-29 2016-03-23 3.398 1,428,646 -1,436 0.07% 4,854,693
2016-03-22 2016-03-18 3.454 1,430,082 -14,361 0.07% 4,939,238
2016-03-17 2016-03-15 3.370 1,444,443 -8,616 0.07% 4,868,141
2016-03-09 2016-03-07 3.356 1,453,059 +7,180 0.07% 4,876,942
2016-03-01 2016-02-26 3.370 1,445,879 +12,925 0.07% 4,872,980
2016-02-24 2016-02-22 3.328 1,432,954 +1,436 0.07% 4,769,551
2016-02-23 2016-02-19 3.315 1,431,518 -1,436 0.07% 4,744,835
2016-02-15 2016-02-11 3.161 1,432,954 -1,436 0.07% 4,530,076
2016-01-26 2016-01-22 2.939 1,434,390 -8,617 0.07% 4,214,995
2016-01-25 2016-01-21 2.841 1,443,007 +1,436 0.07% 4,099,642
2016-01-21 2016-01-19 3.092 1,441,571 -1,436 0.07% 4,456,936
2016-01-19 2016-01-15 2.952 1,443,007 -4,308 0.07% 4,260,412
2016-01-18 2016-01-14 2.994 1,447,315 +10,053 0.07% 4,333,600
2016-01-15 2016-01-13 3.189 1,437,262 +2,605 0.07% 4,583,727
2016-01-14 2016-01-12 3.231 1,434,657 -4,308 0.07% 4,635,359
2016-01-13 2016-01-11 3.301 1,438,965 +8,616 0.07% 4,749,478
2015-12-17 2015-12-15 3.635 1,430,349 +2,872 0.07% 5,199,120
2015-12-07 2015-12-03 3.905 1,427,477 +54,877 0.07% 5,574,691
2015-12-02 2015-11-30 3.833 1,372,600 +4,164 0.07% 5,261,481
2015-11-26 2015-11-24 4.222 1,368,436 -27,757 0.07% 5,777,959
2015-11-25 2015-11-23 4.093 1,396,193 -13,879 0.07% 5,714,078
2015-11-23 2015-11-19 4.035 1,410,072 -27,757 0.07% 5,689,599
2015-11-19 2015-11-17 3.876 1,437,829 -6,940 0.07% 5,573,678
2015-11-18 2015-11-16 3.833 1,444,769 -5,551 0.07% 5,538,121
2015-11-17 2015-11-13 3.660 1,450,320 +1,388 0.07% 5,308,599
2015-11-16 2015-11-12 3.704 1,448,932 -6,940 0.07% 5,366,159
2015-11-13 2015-11-11 3.675 1,455,872 -47,187 0.07% 5,349,901
2015-11-12 2015-11-10 3.718 1,503,059 -1,388 0.08% 5,588,279
2015-11-11 2015-11-09 3.776 1,504,447 -48,575 0.08% 5,680,160
2015-11-10 2015-11-06 3.761 1,553,022 -18,043 0.08% 5,841,179
2015-11-09 2015-11-05 3.761 1,571,065 -16,654 0.08% 5,909,041
2015-11-06 2015-11-04 3.747 1,587,719 +34,697 0.08% 5,948,800
2015-11-05 2015-11-03 3.675 1,553,022 -4,164 0.08% 5,706,899
2015-11-03 2015-10-30 3.588 1,557,186 +2,776 0.08% 5,587,560
2015-11-02 2015-10-29 3.559 1,554,410 +41,636 0.08% 5,532,799
2015-10-30 2015-10-28 3.761 1,512,774 +6,939 0.08% 5,689,799
2015-10-29 2015-10-27 3.689 1,505,835 +6,939 0.08% 5,555,200
2015-10-28 2015-10-26 3.732 1,498,896 -13,878 0.08% 5,594,402
2015-10-27 2015-10-23 3.631 1,512,774 +68,005 0.08% 5,493,599
2015-10-26 2015-10-22 4.208 1,444,769 +20,818 0.07% 6,079,441
2015-10-23 2015-10-20 4.323 1,423,951 +1,388 0.07% 6,156,001
2015-10-22 2015-10-19 4.338 1,422,563 +11,103 0.07% 6,170,500
2015-10-20 2015-10-16 4.438 1,411,460 +6,939 0.07% 6,264,720
2015-10-16 2015-10-14 4.568 1,404,521 -5,551 0.07% 6,416,081
2015-10-14 2015-10-12 4.511 1,410,072 +2,776 0.07% 6,360,159
2015-10-12 2015-10-08 4.583 1,407,296 -5,552 0.07% 6,449,038
2015-10-09 2015-10-07 4.640 1,412,848 -4,163 0.07% 6,555,921
2015-09-17 2015-09-15 4.467 1,417,011 -2,776 0.07% 6,330,198
2015-09-16 2015-09-14 4.453 1,419,787 +4,163 0.07% 6,322,139
2015-09-11 2015-09-09 4.554 1,415,624 -6,939 0.07% 6,446,402
2015-08-28 2015-08-26 4.424 1,422,563 -11,103 0.07% 6,293,500
2015-08-26 2015-08-24 4.294 1,433,666 +5,552 0.07% 6,156,681
2015-08-24 2015-08-20 5.060 1,428,114 -15,267 0.07% 7,226,747
2015-08-21 2015-08-19 5.106 1,443,381 +62,289 0.07% 7,369,217
2015-08-20 2015-08-18 5.211 1,381,092 -6,640 0.07% 7,196,799
2015-08-19 2015-08-17 5.286 1,387,732 -11,952 0.07% 7,335,900
2015-08-13 2015-08-11 5.181 1,399,684 +9,296 0.07% 7,251,521
2015-08-12 2015-08-10 5.226 1,390,388 +6,640 0.07% 7,266,180
2015-08-10 2015-08-06 5.271 1,383,748 +3,984 0.07% 7,293,999
2015-08-04 2015-07-31 5.241 1,379,764 +13,280 0.07% 7,231,439
2015-08-03 2015-07-30 5.211 1,366,484 +5,311 0.07% 7,120,678
2015-07-30 2015-07-28 5.166 1,361,173 +9,296 0.07% 7,031,502
2015-07-29 2015-07-27 5.316 1,351,877 +18,592 0.07% 7,187,081
2015-07-28 2015-07-24 5.422 1,333,285 +3,984 0.07% 7,228,799
2015-07-27 2015-07-23 5.497 1,329,301 +7,968 0.07% 7,307,299
2015-07-21 2015-07-17 5.934 1,321,333 -3,984 0.07% 7,840,598
2015-07-17 2015-07-15 5.708 1,325,317 +3,984 0.07% 7,564,838
2015-07-13 2015-07-09 5.708 1,321,333 -3,984 0.07% 7,542,098
2015-07-10 2015-07-08 5.377 1,325,317 +1,328 0.07% 7,125,718
2015-07-08 2015-07-06 5.979 1,323,989 +7,968 0.07% 7,916,178
2015-07-07 2015-07-03 6.024 1,316,021 +2,655 0.07% 7,927,997
2015-07-03 2015-06-30 6.325 1,313,366 -2,655 0.07% 8,307,603
2015-07-02 2015-06-29 6.100 1,316,021 -111,550 0.07% 8,027,097
2015-06-30 2015-06-26 6.190 1,427,571 -19,920 0.08% 8,836,499
2015-06-29 2015-06-25 6.340 1,447,491 +15,936 0.08% 9,177,801
2015-06-26 2015-06-24 6.250 1,431,555 -22,576 0.08% 8,947,399
2015-06-23 2015-06-19 6.205 1,454,131 +13,280 0.08% 9,022,802
2015-06-22 2015-06-18 6.235 1,440,851 -6,640 0.08% 8,983,800
2015-06-19 2015-06-17 5.904 1,447,491 -13,280 0.08% 8,545,601
2015-06-16 2015-06-12 5.843 1,460,771 -1,328 0.08% 8,536,003
2015-06-11 2015-06-09 5.859 1,462,099 -10,623 0.08% 8,565,783
2015-06-08 2015-06-04 5.889 1,472,722 -26,560 0.08% 8,672,378
2015-06-04 2015-06-02 5.979 1,499,282 +13,280 0.08% 8,964,261
2015-05-29 2015-05-27 6.115 1,486,002 +7,968 0.08% 9,086,280
2015-05-28 2015-05-26 6.160 1,478,034 -2,656 0.08% 9,104,339
2015-05-22 2015-05-20 6.160 1,480,690 -7,968 0.08% 9,120,699
2015-05-21 2015-05-19 6.160 1,488,658 +19,920 0.08% 9,169,780
2015-05-20 2015-05-18 6.084 1,468,738 -2,656 0.08% 8,936,478
2015-05-12 2015-05-08 6.009 1,471,394 -5,312 0.08% 8,841,838
2015-05-11 2015-05-07 5.874 1,476,706 -13,280 0.08% 8,673,599
2015-05-08 2015-05-06 5.949 1,489,986 +59,759 0.08% 8,863,800
2015-05-07 2015-05-05 5.798 1,430,227 -18,592 0.08% 8,292,899
2015-05-06 2015-05-04 5.889 1,448,819 +15,936 0.08% 8,531,621
2015-05-05 2015-04-30 5.949 1,432,883 +19,919 0.08% 8,524,099
2015-05-04 2015-04-29 5.964 1,412,964 +10,624 0.07% 8,426,883
2015-04-30 2015-04-28 6.235 1,402,340 -39,839 0.07% 8,743,682
2015-04-29 2015-04-27 6.265 1,442,179 +2,656 0.08% 9,035,520
2015-04-27 2015-04-23 6.295 1,439,523 -1,328 0.08% 9,062,240
2015-04-24 2015-04-22 6.220 1,440,851 -6,640 0.08% 8,962,100
2015-04-23 2015-04-21 6.175 1,447,491 -13,280 0.08% 8,938,001
2015-04-22 2015-04-20 6.069 1,460,771 +6,640 0.08% 8,866,003
2015-04-20 2015-04-16 6.250 1,454,131 +5,312 0.08% 9,088,502
2015-04-17 2015-04-15 6.084 1,448,819 +15,936 0.08% 8,815,281
2015-04-16 2015-04-14 6.295 1,432,883 -19,920 0.08% 9,020,439
2015-04-14 2015-04-10 6.521 1,452,803 -3,984 0.08% 9,474,042
2015-04-13 2015-04-09 6.431 1,456,787 -6,640 0.08% 9,368,382
2015-04-10 2015-04-08 6.160 1,463,427 -21,247 0.08% 9,014,363
2015-04-09 2015-04-02 6.039 1,484,674 +23,903 0.08% 8,966,359
2015-04-08 2015-04-01 5.994 1,460,771 -67,726 0.08% 8,756,003
2015-04-02 2015-03-31 5.708 1,528,497 -9,296 0.08% 8,724,579
2015-04-01 2015-03-30 5.663 1,537,793 +10,624 0.08% 8,708,160
2015-03-27 2015-03-25 5.874 1,527,169 -2,656 0.08% 8,969,999
2015-03-26 2015-03-24 5.738 1,529,825 -5,312 0.08% 8,778,239
2015-03-25 2015-03-23 5.618 1,535,137 +13,280 0.08% 8,623,760
2015-03-24 2015-03-20 5.678 1,521,857 +1,328 0.08% 8,640,838
2015-03-20 2015-03-18 5.738 1,520,529 +9,295 0.08% 8,724,898
2015-03-19 2015-03-17 5.678 1,511,234 +34,528 0.08% 8,580,523
2015-03-17 2015-03-13 6.024 1,476,706 +7,968 0.08% 8,895,999
2015-03-16 2015-03-12 5.949 1,468,738 +9,295 0.08% 8,737,398
2015-03-12 2015-03-10 5.859 1,459,443 +87,647 0.08% 8,550,222
2015-03-11 2015-03-09 6.175 1,371,796 +6,640 0.07% 8,470,598
2015-03-10 2015-03-06 6.205 1,365,156 -1,328 0.07% 8,470,717
2015-03-09 2015-03-05 6.175 1,366,484 +13,279 0.07% 8,437,797
2015-03-06 2015-03-04 6.280 1,353,205 +14,608 0.07% 8,498,462
2015-03-05 2015-03-03 6.521 1,338,597 +6,640 0.07% 8,729,280
2015-03-04 2015-03-02 6.581 1,331,957 +13,280 0.07% 8,766,219
2015-03-03 2015-02-27 6.883 1,318,677 +1,328 0.07% 9,076,017
2015-03-02 2015-02-26 6.958 1,317,349 +6,639 0.07% 9,166,077
2015-02-27 2015-02-25 7.033 1,310,710 +7,968 0.07% 9,218,583
2015-02-26 2015-02-24 7.184 1,302,742 +7,968 0.07% 9,358,742
2015-02-24 2015-02-18 7.380 1,294,774 +2,656 0.07% 9,555,001
2015-02-23 2015-02-16 7.410 1,292,118 +5,312 0.07% 9,574,320
2015-02-17 2015-02-13 7.500 1,286,806 -1,328 0.07% 9,651,239
2015-02-06 2015-02-04 7.410 1,288,134 +19,920 0.07% 9,544,800
2015-02-02 2015-01-29 7.530 1,268,214 -2,656 0.07% 9,549,997
2015-01-26 2015-01-22 7.500 1,270,870 +33,199 0.07% 9,531,717
2015-01-23 2015-01-21 7.530 1,237,671 -2,656 0.07% 9,320,000
2015-01-21 2015-01-19 7.666 1,240,327 -11,952 0.07% 9,508,120
2015-01-19 2015-01-15 7.530 1,252,279 -3,984 0.07% 9,430,002
2015-01-16 2015-01-14 7.274 1,256,263 +19,920 0.07% 9,138,362
2015-01-15 2015-01-13 7.500 1,236,343 +35,855 0.07% 9,272,759
2015-01-12 2015-01-08 8.193 1,200,488 -6,640 0.06% 9,835,522
2015-01-09 2015-01-07 8.208 1,207,128 -1,328 0.06% 9,908,103
2015-01-08 2015-01-06 8.223 1,208,456 -1,328 0.06% 9,937,203
2015-01-07 2015-01-05 8.268 1,209,784 +1,328 0.06% 10,002,783
2015-01-05 2014-12-31 8.178 1,208,456 -6,640 0.06% 9,882,603
2014-12-29 2014-12-22 7.922 1,215,096 +34,528 0.06% 9,625,804
2014-12-22 2014-12-18 7.952 1,180,568 +31,871 0.06% 9,387,838
2014-12-19 2014-12-17 8.103 1,148,697 +6,640 0.06% 9,307,401
2014-12-18 2014-12-16 8.374 1,142,057 +3,984 0.06% 9,563,200
2014-12-15 2014-12-11 8.675 1,138,073 +6,640 0.06% 9,872,639
2014-12-12 2014-12-10 8.841 1,131,433 -10,624 0.06% 10,002,478
2014-12-10 2014-12-08 8.163 1,142,057 +17,264 0.06% 9,322,400
2014-12-05 2014-12-03 8.752 1,124,793 -3,984 0.06% 9,844,574
2014-12-04 2014-12-02 8.691 1,128,777 +4,689 0.06% 9,810,357
2014-12-03 2014-12-01 8.752 1,124,088 -32,677 0.06% 9,838,404
2014-12-02 2014-11-28 8.921 1,156,765 +1,308 0.06% 10,319,104
2014-12-01 2014-11-27 8.905 1,155,457 +2,614 0.06% 10,289,756
2014-11-28 2014-11-26 9.028 1,152,843 +6,535 0.06% 10,407,597
2014-11-27 2014-11-25 8.982 1,146,308 -138,550 0.06% 10,295,981
2014-11-19 2014-11-17 8.859 1,284,858 -32,677 0.07% 11,383,138
2014-11-18 2014-11-14 8.783 1,317,535 +5,228 0.07% 11,571,838
2014-11-14 2014-11-12 8.630 1,312,307 -43,133 0.07% 11,325,121
2014-11-13 2014-11-11 8.400 1,355,440 +11,763 0.07% 11,386,256
2014-11-11 2014-11-07 8.018 1,343,677 +1,307 0.07% 10,773,442
2014-11-06 2014-11-04 8.263 1,342,370 +5,229 0.07% 11,091,603
2014-11-05 2014-11-03 8.263 1,337,141 -5,229 0.07% 11,048,397
2014-10-31 2014-10-29 8.232 1,342,370 +3,922 0.07% 11,050,523
2014-10-30 2014-10-28 8.309 1,338,448 +5,228 0.07% 11,120,636
2014-10-23 2014-10-21 8.263 1,333,220 +6,535 0.07% 11,015,999
2014-10-22 2014-10-20 8.186 1,326,685 -6,535 0.07% 10,860,502
2014-10-21 2014-10-17 8.064 1,333,220 +1,307 0.07% 10,750,799
2014-10-17 2014-10-15 8.094 1,331,913 -2,614 0.07% 10,781,020
2014-10-15 2014-10-13 8.048 1,334,527 +7,842 0.07% 10,740,918
2014-10-14 2014-10-10 7.957 1,326,685 +19,606 0.07% 10,556,002
2014-10-13 2014-10-09 8.140 1,307,079 -2,614 0.07% 10,640,004
2014-10-09 2014-10-07 8.033 1,309,693 +48,362 0.07% 10,521,002
2014-10-08 2014-10-06 8.125 1,261,331 +58,819 0.07% 10,248,302
2014-10-07 2014-10-03 7.865 1,202,512 +137,243 0.06% 9,457,598
2014-10-06 2014-09-30 8.140 1,065,269 +1,307 0.06% 8,671,600
2014-10-03 2014-09-29 8.125 1,063,962 +66,661 0.06% 8,644,680
2014-09-30 2014-09-26 8.385 997,301 +9,150 0.05% 8,362,480
2014-09-29 2014-09-25 8.431 988,151 +16,992 0.05% 8,331,117
2014-09-26 2014-09-24 8.951 971,159 +1,307 0.05% 8,693,097
2014-09-25 2014-09-23 8.905 969,852 +1,307 0.05% 8,636,877
2014-09-24 2014-09-22 8.890 968,545 +74,503 0.05% 8,610,418
2014-09-19 2014-09-17 8.844 894,042 +2,614 0.05% 7,907,042
2014-09-17 2014-09-15 8.890 891,428 +13,071 0.05% 7,924,844
2014-09-16 2014-09-12 8.997 878,357 +2,614 0.05% 7,902,722
2014-09-12 2014-09-10 8.936 875,743 +16,992 0.05% 7,825,603
2014-09-11 2014-09-08 9.074 858,751 +67,968 0.05% 7,792,023
2014-09-10 2014-09-05 9.349 790,783 +1,308 0.04% 7,393,104
2014-09-08 2014-09-04 9.579 789,475 -1,308 0.04% 7,562,076
2014-09-05 2014-09-03 9.609 790,783 +2,615 0.04% 7,598,805
2014-09-03 2014-09-01 9.349 788,168 +1,307 0.04% 7,368,657
2014-09-02 2014-08-29 9.257 786,861 +2,614 0.04% 7,284,197
2014-09-01 2014-08-28 9.242 784,247 +16,992 0.04% 7,247,999
2014-08-29 2014-08-27 9.273 767,255 +1,307 0.04% 7,114,439
2014-08-28 2014-08-26 9.426 765,948 -1,307 0.04% 7,219,520
2014-08-26 2014-08-22 9.592 767,255 +3,921 0.04% 7,359,240
2014-08-25 2014-08-21 9.748 763,334 +18,086 0.04% 7,441,266
2014-08-22 2014-08-20 9.811 745,248 +7,656 0.04% 7,311,677
2014-08-20 2014-08-18 10.077 737,592 +1,276 0.04% 7,433,083
2014-08-18 2014-08-14 10.250 736,316 -22,970 0.04% 7,547,164
2014-08-15 2014-08-13 10.657 759,286 -1,276 0.04% 8,092,005
2014-08-14 2014-08-12 10.313 760,562 -15,313 0.04% 7,843,363
2014-08-13 2014-08-11 9.623 775,875 -1,276 0.04% 7,466,240
2014-08-12 2014-08-08 9.466 777,151 +6,380 0.04% 7,356,719
2014-08-11 2014-08-07 9.482 770,771 -1,276 0.04% 7,308,404
2014-08-08 2014-08-06 9.482 772,047 +2,553 0.04% 7,320,503
2014-08-07 2014-08-05 9.560 769,494 +1,276 0.04% 7,356,596
2014-08-05 2014-08-01 9.889 768,218 -65,082 0.04% 7,597,237
2014-08-04 2014-07-31 9.701 833,300 -6,381 0.05% 8,084,140
2014-07-28 2014-07-24 9.435 839,681 -2,552 0.05% 7,922,325
2014-07-21 2014-07-17 9.404 842,233 -6,380 0.05% 7,920,003
2014-07-15 2014-07-11 9.310 848,613 -2,553 0.05% 7,900,197
2014-07-14 2014-07-10 9.263 851,166 +14,038 0.05% 7,883,945
2014-07-09 2014-07-07 8.886 837,128 +1,276 0.05% 7,439,037
2014-07-08 2014-07-04 8.886 835,852 -12,761 0.05% 7,427,698
2014-07-07 2014-07-03 8.933 848,613 -3,829 0.05% 7,580,997
2014-07-04 2014-07-02 8.980 852,442 -15,313 0.05% 7,655,283
2014-07-03 2014-06-30 8.385 867,755 -6,380 0.05% 7,276,001
2014-07-02 2014-06-27 8.103 874,135 -1,277 0.05% 7,082,896
2014-06-30 2014-06-26 8.306 875,412 +12,762 0.05% 7,271,603
2014-06-26 2014-06-24 8.071 862,650 -2,553 0.05% 6,962,796
2014-06-25 2014-06-23 8.103 865,203 +3,829 0.05% 7,010,522
2014-06-23 2014-06-19 7.962 861,374 +24,246 0.05% 6,857,997
2014-06-19 2014-06-17 8.087 837,128 -26,799 0.05% 6,769,918
2014-06-16 2014-06-12 8.792 863,927 -1,276 0.05% 7,595,943
2014-06-13 2014-06-11 8.636 865,203 -3,828 0.05% 7,471,562
2014-06-12 2014-06-10 8.573 869,031 -2,552 0.05% 7,450,140
2014-06-09 2014-06-05 8.495 871,583 -6,381 0.05% 7,403,718
2014-06-06 2014-06-04 8.197 877,964 +66,358 0.05% 7,196,482
2014-06-05 2014-06-03 8.165 811,606 -5,105 0.04% 6,627,119
2014-06-03 2014-05-29 8.228 816,711 +6,381 0.05% 6,720,004
2014-05-29 2014-05-27 8.745 810,330 +2,552 0.04% 7,086,600
2014-05-23 2014-05-21 9.090 807,778 -12,761 0.04% 7,342,802
2014-05-22 2014-05-20 9.184 820,539 -1,276 0.05% 7,535,961
2014-05-21 2014-05-19 9.059 821,815 -6,381 0.05% 7,444,640
2014-05-20 2014-05-16 9.106 828,196 -1,276 0.05% 7,541,384
2014-05-15 2014-05-13 8.777 829,472 -2,552 0.05% 7,280,003
2014-05-14 2014-05-12 8.369 832,024 -2,552 0.05% 6,963,361
2014-05-13 2014-05-09 8.354 834,576 +1,276 0.05% 6,971,639
2014-05-12 2014-05-08 8.933 833,300 +39,559 0.05% 7,444,200
2014-05-09 2014-05-07 9.748 793,741 +15,314 0.04% 7,737,684
2014-05-08 2014-05-05 9.968 778,427 +3,828 0.04% 7,759,198
2014-05-07 2014-05-02 10.219 774,599 -1,276 0.04% 7,915,281
2014-04-30 2014-04-28 10.266 775,875 +10,209 0.04% 7,964,800
2014-04-29 2014-04-25 10.845 765,666 -6,381 0.04% 8,303,999
2014-04-28 2014-04-24 10.563 772,047 -10,209 0.04% 8,155,403
2014-04-24 2014-04-22 10.783 782,256 +1,277 0.04% 8,434,885
2014-04-23 2014-04-17 10.814 780,979 -54,873 0.04% 8,445,595
2014-04-22 2014-04-16 10.391 835,852 -3,829 0.05% 8,685,298
2014-04-17 2014-04-15 10.125 839,681 +34,455 0.05% 8,501,365
2014-04-16 2014-04-14 10.485 805,226 -21,693 0.04% 8,442,785
2014-04-15 2014-04-11 10.297 826,919 +26,798 0.05% 8,514,716
2014-04-14 2014-04-10 10.140 800,121 +12,761 0.04% 8,113,379
2014-04-11 2014-04-09 10.046 787,360 +48,492 0.04% 7,909,940
2014-04-09 2014-04-07 9.795 738,868 +3,829 0.04% 7,237,502
2014-04-04 2014-04-02 10.046 735,039 +12,761 0.04% 7,384,315
2014-03-31 2014-03-27 9.686 722,278 +1,276 0.04% 6,995,756
2014-03-28 2014-03-26 9.842 721,002 +10,209 0.04% 7,096,397
2014-03-27 2014-03-25 10.422 710,793 +7,656 0.04% 7,408,096
2014-03-24 2014-03-20 10.877 703,137 -3,828 0.04% 7,647,883
2014-03-21 2014-03-19 10.657 706,965 +1,276 0.04% 7,534,399
2014-03-18 2014-03-14 10.344 705,689 +5,105 0.04% 7,299,601
2014-03-17 2014-03-13 10.501 700,584 +2,552 0.04% 7,356,595
2014-03-14 2014-03-12 10.689 698,032 +2,552 0.04% 7,461,077
2014-03-13 2014-03-11 10.704 695,480 +2,552 0.04% 7,444,699
2014-03-12 2014-03-10 10.908 692,928 +3,828 0.04% 7,558,562
2014-03-11 2014-03-07 11.222 689,100 -1,276 0.04% 7,732,806
2014-03-10 2014-03-06 11.222 690,376 -1,276 0.04% 7,747,124
2014-03-07 2014-03-05 11.034 691,652 +3,829 0.04% 7,631,363
2014-03-06 2014-03-04 11.018 687,823 +1,276 0.04% 7,578,336
2014-03-05 2014-03-03 11.081 686,547 +1,276 0.04% 7,607,317
2014-03-03 2014-02-27 11.457 685,271 -12,761 0.04% 7,850,938
2014-02-28 2014-02-26 10.830 698,032 +2,552 0.04% 7,559,537
2014-02-27 2014-02-25 10.689 695,480 -25,522 0.04% 7,433,799
2014-02-26 2014-02-24 10.548 721,002 -12,761 0.04% 7,604,897
2014-02-21 2014-02-19 10.987 733,763 -21,694 0.04% 8,061,496
2014-02-20 2014-02-18 11.049 755,457 +1,276 0.04% 8,347,197
2014-02-19 2014-02-17 11.034 754,181 -5,105 0.04% 8,321,279
2014-02-18 2014-02-14 11.206 759,286 +14,038 0.04% 8,508,505
2014-02-17 2014-02-13 11.237 745,248 -16,590 0.04% 8,374,556
2014-02-14 2014-02-12 11.269 761,838 +7,657 0.04% 8,584,862
2014-02-13 2014-02-11 11.598 754,181 -3,828 0.04% 8,746,799
2014-02-12 2014-02-10 11.441 758,009 -1,277 0.04% 8,672,395
2014-02-11 2014-02-07 11.206 759,286 +1,277 0.04% 8,508,505
2014-02-10 2014-02-06 11.159 758,009 +17,865 0.04% 8,458,555
2014-02-07 2014-02-05 11.081 740,144 -8,933 0.04% 8,201,201
2014-02-06 2014-02-04 11.065 749,077 +2,553 0.04% 8,288,443
2014-02-05 2014-01-30 11.645 746,524 +24,246 0.04% 8,693,095
2014-02-04 2014-01-28 11.284 722,278 +14,037 0.04% 8,150,396
2014-01-29 2014-01-27 10.924 708,241 -5,105 0.04% 7,736,698
2014-01-27 2014-01-23 11.801 713,346 +10,209 0.04% 8,418,545
2014-01-24 2014-01-22 12.115 703,137 +65,082 0.04% 8,518,463
2014-01-23 2014-01-21 11.754 638,055 +15,313 0.04% 7,499,999
2014-01-22 2014-01-20 11.692 622,742 +31,903 0.03% 7,280,963
2014-01-21 2014-01-17 12.272 590,839 +3,828 0.03% 7,250,580
2014-01-20 2014-01-16 12.507 587,011 -1,276 0.03% 7,341,604
2014-01-17 2014-01-15 12.538 588,287 +24,246 0.03% 7,376,003
2014-01-16 2014-01-14 12.350 564,041 +40,836 0.03% 6,965,924
2014-01-15 2014-01-13 12.585 523,205 +45,940 0.03% 6,584,598
2014-01-14 2014-01-10 13.306 477,265 +16,589 0.03% 6,350,517
2014-01-13 2014-01-09 14.137 460,676 -2,552 0.03% 6,512,443
2014-01-10 2014-01-08 14.090 463,228 -19,142 0.03% 6,526,740
2014-01-09 2014-01-07 13.823 482,370 -6,380 0.03% 6,667,925
2014-01-07 2014-01-03 13.792 488,750 +3,828 0.03% 6,740,797
2014-01-06 2014-01-02 13.933 484,922 -1,276 0.03% 6,756,402
2014-01-02 2013-12-27 14.058 486,198 -6,381 0.03% 6,835,140
2013-12-30 2013-12-24 14.043 492,579 +1,277 0.03% 6,917,127
2013-12-23 2013-12-19 14.105 491,302 -1,277 0.03% 6,929,994
2013-12-20 2013-12-18 13.902 492,579 -44,663 0.03% 6,847,646
2013-12-19 2013-12-17 13.776 537,242 +1,276 0.03% 7,401,175
2013-12-18 2013-12-16 13.541 535,966 +47,216 0.03% 7,257,596
2013-12-17 2013-12-13 13.698 488,750 +3,828 0.03% 6,694,837
2013-12-13 2013-12-11 14.137 484,922 -16,589 0.03% 6,855,202
2013-12-11 2013-12-09 14.011 501,511 -3,829 0.03% 7,026,836
2013-12-10 2013-12-06 14.090 505,340 -29,350 0.03% 7,120,085
2013-12-06 2013-12-04 14.467 534,690 +37,007 0.03% 7,735,488
2013-12-05 2013-12-03 14.436 497,683 -1,417 0.03% 7,184,343
2013-12-03 2013-11-29 14.293 499,100 -1,264 0.03% 7,133,699
2013-11-29 2013-11-27 14.483 500,364 -3,790 0.03% 7,246,805
2013-11-28 2013-11-26 14.404 504,154 -61,914 0.03% 7,261,796
2013-11-27 2013-11-25 14.182 566,068 -6,318 0.03% 8,028,161
2013-11-25 2013-11-21 13.897 572,386 +6,318 0.03% 7,954,684
2013-11-22 2013-11-20 14.119 566,068 -2,527 0.03% 7,992,321
2013-11-21 2013-11-19 14.182 568,595 -26,534 0.03% 8,063,999
2013-11-20 2013-11-18 13.692 595,129 -3,791 0.03% 8,148,293
2013-11-19 2013-11-15 13.074 598,920 +32,852 0.03% 7,830,478
2013-11-18 2013-11-14 12.805 566,068 +3,791 0.03% 7,248,640
2013-11-15 2013-11-13 12.948 562,277 +1,263 0.03% 7,280,196
2013-11-12 2013-11-08 13.138 561,014 +6,318 0.03% 7,370,403
2013-11-11 2013-11-07 13.391 554,696 -2,527 0.03% 7,427,879
2013-11-05 2013-11-01 13.280 557,223 -3,791 0.03% 7,399,978
2013-10-30 2013-10-28 13.248 561,014 +1,264 0.03% 7,432,563
2013-10-29 2013-10-25 13.217 559,750 +6,317 0.03% 7,398,097
2013-10-28 2013-10-24 13.185 553,433 +6,318 0.03% 7,297,086
2013-10-23 2013-10-21 13.296 547,115 +17,690 0.03% 7,274,403
2013-10-22 2013-10-18 13.138 529,425 +6,318 0.03% 6,955,398
2013-10-21 2013-10-17 13.090 523,107 +7,581 0.03% 6,847,554
2013-10-17 2013-10-15 13.533 515,526 -16,426 0.03% 6,976,798
2013-10-16 2013-10-11 13.138 531,952 +7,581 0.03% 6,988,597
2013-10-15 2013-10-10 12.979 524,371 +40,433 0.03% 6,806,000
2013-10-11 2013-10-09 13.787 483,938 +18,954 0.03% 6,671,866
2013-10-10 2013-10-08 14.198 464,984 -6,318 0.03% 6,601,914
2013-10-09 2013-10-07 14.436 471,302 -13,899 0.03% 6,803,518
2013-10-08 2013-10-04 14.673 485,201 -7,581 0.03% 7,119,358
2013-10-04 2013-10-02 14.230 492,782 +3,790 0.03% 7,012,195
2013-10-03 2013-09-30 13.850 488,992 +25,271 0.03% 6,772,504
2013-09-30 2013-09-26 13.961 463,721 +37,906 0.03% 6,473,882
2013-09-27 2013-09-25 14.103 425,815 -2,527 0.02% 6,005,347
2013-09-25 2013-09-23 14.420 428,342 +2,527 0.02% 6,176,586
2013-09-24 2013-09-19 14.404 425,815 +7,582 0.02% 6,133,407
2013-09-18 2013-09-16 14.246 418,233 -25,271 0.02% 5,957,996
2013-09-17 2013-09-13 13.929 443,504 -5,054 0.02% 6,177,598
2013-09-12 2013-09-10 13.834 448,558 -21,481 0.03% 6,205,396
2013-09-09 2013-09-05 12.979 470,039 +1,264 0.03% 6,100,805
2013-09-03 2013-08-30 13.153 468,775 -7,581 0.03% 6,166,020
2013-08-30 2013-08-28 12.694 476,356 +31,588 0.03% 6,047,076
2013-08-28 2013-08-26 12.900 444,768 +5,054 0.02% 5,737,604
2013-08-26 2013-08-22 13.156 439,714 +9,974 0.02% 5,784,852
2013-08-23 2013-08-21 13.092 429,740 -17,389 0.02% 5,625,954
2013-08-19 2013-08-15 13.188 447,129 -2,484 0.03% 5,896,803
2013-08-12 2013-08-08 13.414 449,613 -2,484 0.03% 6,030,923
2013-08-09 2013-08-07 13.510 452,097 -1,242 0.03% 6,107,922
2013-08-08 2013-08-06 13.204 453,339 -8,694 0.03% 5,986,002
2013-08-07 2013-08-05 13.059 462,033 -2,484 0.03% 6,033,839
2013-08-05 2013-08-01 12.753 464,517 -1,242 0.03% 5,924,159
2013-08-02 2013-07-31 12.447 465,759 +4,968 0.03% 5,797,498
2013-08-01 2013-07-30 12.592 460,791 +2,484 0.03% 5,802,440
2013-07-31 2013-07-29 12.512 458,307 +18,630 0.03% 5,734,260
2013-07-30 2013-07-26 12.721 439,677 -7,452 0.03% 5,593,205
2013-07-26 2013-07-24 12.898 447,129 -6,210 0.03% 5,767,203
2013-07-18 2013-07-16 12.689 453,339 -3,726 0.03% 5,752,401
2013-07-11 2013-07-09 11.916 457,065 +6,210 0.03% 5,446,401
2013-07-09 2013-07-05 11.884 450,855 +1,242 0.03% 5,357,882
2013-07-04 2013-07-02 12.029 449,613 +2,484 0.03% 5,408,282
2013-07-03 2013-06-28 12.399 447,129 +4,968 0.03% 5,544,003
2013-07-02 2013-06-27 12.560 442,161 -33,534 0.03% 5,553,604
2013-06-27 2013-06-25 11.320 475,695 +43,471 0.03% 5,384,976
2013-06-26 2013-06-24 11.465 432,224 -4,969 0.02% 4,955,515
2013-06-25 2013-06-21 11.980 437,193 +8,695 0.02% 5,237,765
2013-06-24 2013-06-20 12.447 428,498 +22,356 0.02% 5,333,695
2013-06-18 2013-06-14 13.011 406,142 +1,242 0.02% 5,284,321
2013-06-17 2013-06-13 12.753 404,900 +8,694 0.02% 5,163,841
2013-06-10 2013-06-06 13.140 396,206 +22,357 0.02% 5,206,083
2013-06-04 2013-05-31 13.977 373,849 -11,179 0.02% 5,225,355
2013-06-03 2013-05-30 13.736 385,028 +6,211 0.02% 5,288,606
2013-05-28 2013-05-24 13.639 378,817 +2,484 0.02% 5,166,694
2013-05-24 2013-05-22 14.042 376,333 -3,726 0.02% 5,284,315
2013-05-23 2013-05-21 13.848 380,059 +17,388 0.02% 5,263,194
2013-05-14 2013-05-10 13.075 362,671 +2,484 0.02% 4,742,079
2013-05-08 2013-05-06 13.993 360,187 -26,083 0.02% 5,040,199
2013-05-07 2013-05-03 13.317 386,270 -2,484 0.02% 5,143,946
2013-05-02 2013-04-29 12.882 388,754 +12,421 0.02% 5,008,005
2013-04-30 2013-04-26 12.898 376,333 -42,229 0.02% 4,854,055
2013-04-29 2013-04-25 13.092 418,562 -16,147 0.02% 5,479,617
2013-04-26 2013-04-24 12.560 434,709 +2,485 0.02% 5,460,006
2013-04-25 2013-04-23 12.174 432,224 -27,325 0.02% 5,261,754
2013-04-24 2013-04-22 11.852 459,549 -1,242 0.03% 5,446,400
2013-04-23 2013-04-19 11.449 460,791 +24,840 0.03% 5,275,620
2013-04-22 2013-04-18 11.320 435,951 +13,663 0.02% 4,935,065
2013-04-19 2013-04-17 11.932 422,288 -2,484 0.02% 5,038,797
2013-04-18 2013-04-16 11.658 424,772 +4,968 0.02% 4,952,156
2013-04-16 2013-04-12 11.771 419,804 +2,484 0.02% 4,941,557
2013-04-12 2013-04-10 12.238 417,320 +2,484 0.02% 5,107,198
2013-04-11 2013-04-09 12.109 414,836 +17,388 0.02% 5,023,358
2013-04-10 2013-04-08 11.530 397,448 +6,210 0.02% 4,582,402
2013-04-09 2013-04-05 11.497 391,238 +18,631 0.02% 4,498,204
2013-04-05 2013-04-02 12.206 372,607 -6,210 0.02% 4,547,996
2013-04-02 2013-03-27 12.141 378,817 -3,726 0.02% 4,599,395
2013-03-28 2013-03-26 11.803 382,543 +8,694 0.02% 4,515,274
2013-03-27 2013-03-25 11.916 373,849 +2,484 0.02% 4,454,796
2013-03-25 2013-03-21 12.528 371,365 -31,051 0.02% 4,652,437
2013-03-22 2013-03-20 12.190 402,416 -1,242 0.02% 4,905,361
2013-03-20 2013-03-18 12.351 403,658 +7,452 0.02% 4,985,501
2013-03-08 2013-03-06 13.301 396,206 -2,484 0.02% 5,269,883
2013-03-07 2013-03-05 13.575 398,690 -2,484 0.02% 5,412,063
2013-03-01 2013-02-27 13.156 401,174 -3,726 0.02% 5,277,822
2013-02-28 2013-02-26 13.188 404,900 -1,242 0.02% 5,339,881
2013-02-27 2013-02-25 13.172 406,142 +3,726 0.02% 5,349,721
2013-02-26 2013-02-22 12.898 402,416 -3,726 0.02% 5,190,481
2013-02-25 2013-02-21 12.963 406,142 -21,114 0.02% 5,264,701
2013-02-22 2013-02-20 13.172 427,256 -21,115 0.02% 5,627,835
2013-02-21 2013-02-19 12.206 448,371 -6,210 0.03% 5,472,763
2013-02-20 2013-02-18 11.997 454,581 +4,968 0.03% 5,453,401
2013-02-19 2013-02-15 12.077 449,613 +3,726 0.03% 5,430,002
2013-02-18 2013-02-14 11.819 445,887 +16,147 0.03% 5,270,123
2013-02-15 2013-02-08 11.626 429,740 +7,452 0.02% 4,996,235
2013-02-08 2013-02-06 12.093 422,288 -53,407 0.02% 5,106,797
2013-02-07 2013-02-05 11.707 475,695 -9,937 0.03% 5,568,816
2013-02-06 2013-02-04 11.723 485,632 -7,452 0.03% 5,692,966
2013-02-05 2013-02-01 11.513 493,084 -2,484 0.03% 5,677,104
2013-02-01 2013-01-30 11.352 495,568 -11,178 0.03% 5,625,903
2013-01-31 2013-01-29 11.240 506,746 -3,726 0.03% 5,695,681
2013-01-30 2013-01-28 11.224 510,472 +2,484 0.03% 5,729,340
2013-01-29 2013-01-25 10.885 507,988 +9,936 0.03% 5,529,681
2013-01-28 2013-01-24 11.272 498,052 -17,388 0.03% 5,614,003
2013-01-25 2013-01-23 10.902 515,440 -14,904 0.03% 5,619,099
2013-01-18 2013-01-16 10.338 530,344 +52,165 0.03% 5,482,676
2013-01-17 2013-01-15 10.435 478,179 -7,453 0.03% 4,989,596
2013-01-15 2013-01-11 10.241 485,632 +19,873 0.03% 4,973,525
2013-01-14 2013-01-10 10.902 465,759 -2,484 0.03% 5,077,499
2013-01-09 2013-01-07 10.869 468,243 -4,968 0.03% 5,089,498
2013-01-08 2013-01-04 10.644 473,211 -2,484 0.03% 5,036,817
2013-01-07 2013-01-03 10.499 475,695 +8,694 0.03% 4,994,317
2013-01-04 2013-01-02 10.451 467,001 -21,115 0.03% 4,880,478
2013-01-03 2012-12-31 10.241 488,116 +4,969 0.03% 4,998,964
2013-01-02 2012-12-27 10.209 483,147 -1,242 0.03% 4,932,515
2012-12-27 2012-12-20 10.032 484,389 +4,968 0.03% 4,859,395
2012-12-21 2012-12-19 10.209 479,421 +17,388 0.03% 4,894,476
2012-12-19 2012-12-17 10.354 462,033 -3,726 0.03% 4,783,919
2012-12-18 2012-12-14 9.984 465,759 +8,694 0.03% 4,649,999
2012-12-14 2012-12-12 10.628 457,065 -7,452 0.03% 4,857,600
2012-12-13 2012-12-11 10.596 464,517 -8,694 0.03% 4,921,839
2012-12-11 2012-12-07 10.225 473,211 +3,726 0.03% 4,838,697
2012-12-06 2012-12-04 10.094 469,485 +17,419 0.03% 4,739,031
2012-12-05 2012-12-03 10.159 452,066 -1,228 0.03% 4,592,642
2012-12-04 2012-11-30 10.322 453,294 -2,457 0.03% 4,678,917
2012-12-03 2012-11-29 10.420 455,751 -20,884 0.03% 4,748,799
2012-11-27 2012-11-23 10.094 476,635 -3,685 0.03% 4,811,204
2012-11-21 2012-11-19 9.817 480,320 -9,827 0.03% 4,715,461
2012-11-19 2012-11-15 9.671 490,147 -6,143 0.03% 4,740,116
2012-11-13 2012-11-09 8.987 496,290 -3,685 0.03% 4,460,163
2012-11-09 2012-11-07 9.410 499,975 +2,457 0.03% 4,704,920
2012-11-08 2012-11-06 9.052 497,518 -6,142 0.03% 4,503,599
2012-11-07 2012-11-05 9.166 503,660 -4,914 0.03% 4,616,597
2012-11-06 2012-11-02 8.938 508,574 -14,741 0.03% 4,545,720
2012-11-05 2012-11-01 8.645 523,315 -18,427 0.03% 4,524,117
2012-11-02 2012-10-31 8.678 541,742 -2,457 0.03% 4,701,061
2012-10-26 2012-10-24 8.727 544,199 -3,685 0.03% 4,748,962
2012-10-22 2012-10-18 8.417 547,884 -12,285 0.03% 4,611,639
2012-10-19 2012-10-17 8.547 560,169 +4,914 0.03% 4,788,004
2012-10-18 2012-10-16 8.645 555,255 -1,228 0.03% 4,800,242
2012-10-17 2012-10-15 8.547 556,483 -1,229 0.03% 4,756,498
2012-10-15 2012-10-11 8.547 557,712 -27,025 0.03% 4,767,003
2012-10-12 2012-10-10 8.482 584,737 -3,686 0.03% 4,959,917
2012-10-10 2012-10-08 8.336 588,423 +6,143 0.03% 4,904,963
2012-10-09 2012-10-05 8.319 582,280 +1,228 0.03% 4,844,277
2012-10-08 2012-10-04 8.482 581,052 +3,685 0.03% 4,928,660
2012-10-05 2012-10-03 8.336 577,367 +30,711 0.03% 4,812,803
2012-10-04 2012-09-28 8.661 546,656 +1,229 0.03% 4,734,803
2012-10-03 2012-09-27 8.531 545,427 -25,797 0.03% 4,653,118
2012-09-28 2012-09-26 8.580 571,224 -15,970 0.03% 4,901,096
2012-09-27 2012-09-25 8.547 587,194 -38,082 0.03% 5,018,999
2012-09-26 2012-09-24 8.433 625,276 -7,370 0.04% 5,273,242
2012-09-21 2012-09-19 8.059 632,646 +12,284 0.04% 5,098,496
2012-09-18 2012-09-14 8.271 620,362 -13,513 0.04% 5,130,800
2012-09-17 2012-09-13 8.026 633,875 +4,914 0.04% 5,087,761
2012-09-14 2012-09-12 8.287 628,961 -1,229 0.04% 5,212,159
2012-09-13 2012-09-11 8.173 630,190 -8,599 0.04% 5,150,524
2012-09-11 2012-09-07 7.978 638,789 +4,914 0.04% 5,096,003
2012-09-07 2012-09-05 8.026 633,875 -2,457 0.04% 5,087,761
2012-09-06 2012-09-04 8.124 636,332 -2,457 0.04% 5,169,642
2012-09-05 2012-09-03 8.319 638,789 +8,599 0.04% 5,314,403
2012-09-04 2012-08-31 8.254 630,190 -1,228 0.04% 5,201,824
2012-09-03 2012-08-30 8.271 631,418 +1,228 0.04% 5,222,240
2012-08-31 2012-08-29 8.352 630,190 -19,655 0.04% 5,263,384
2012-08-30 2012-08-28 8.092 649,845 -15,969 0.04% 5,258,263
2012-08-29 2012-08-27 8.157 665,814 -35,625 0.04% 5,430,837
2012-08-28 2012-08-24 8.023 701,439 +12,284 0.04% 5,627,566
2012-08-27 2012-08-23 8.090 689,155 +9,283 0.04% 5,574,992
2012-08-23 2012-08-21 7.773 679,872 -4,797 0.04% 5,284,437
2012-08-22 2012-08-20 7.706 684,669 +1,199 0.04% 5,276,042
2012-08-16 2012-08-14 7.623 683,470 +39,570 0.04% 5,209,803
2012-08-10 2012-08-08 7.856 643,900 +2,398 0.04% 5,058,537
2012-08-08 2012-08-06 7.706 641,502 +43,166 0.04% 4,943,399
2012-08-07 2012-08-03 7.756 598,336 +5,996 0.04% 4,640,702
2012-08-02 2012-07-31 7.889 592,340 +4,796 0.04% 4,673,237
2012-08-01 2012-07-30 7.956 587,544 +8,393 0.03% 4,674,600
2012-07-31 2012-07-27 7.806 579,151 +10,792 0.03% 4,520,883
2012-07-25 2012-07-23 8.040 568,359 +1,199 0.03% 4,569,360
2012-07-23 2012-07-19 8.206 567,160 +1,199 0.03% 4,654,321
2012-07-17 2012-07-13 8.306 565,961 +3,597 0.03% 4,701,122
2012-07-16 2012-07-12 8.473 562,364 -13,189 0.03% 4,765,043
2012-07-13 2012-07-11 8.306 575,553 -14,389 0.03% 4,780,797
2012-07-12 2012-07-10 8.006 589,942 -8,394 0.03% 4,723,198
2012-07-11 2012-07-09 7.923 598,336 +1,199 0.04% 4,740,502
2012-07-06 2012-07-04 8.140 597,137 -5,995 0.04% 4,860,483
2012-07-05 2012-07-03 8.256 603,132 -5,995 0.04% 4,979,700
2012-07-04 2012-06-29 8.090 609,127 -4,797 0.04% 4,927,597
2012-07-03 2012-06-28 8.073 613,924 -35,972 0.04% 4,956,163
2012-06-29 2012-06-27 8.006 649,896 -5,995 0.04% 5,203,203
2012-06-27 2012-06-25 7.906 655,891 -22,782 0.04% 5,185,560
2012-06-26 2012-06-22 7.723 678,673 -2,398 0.04% 5,241,157
2012-06-25 2012-06-21 7.889 681,071 -11,991 0.04% 5,373,276
2012-06-22 2012-06-20 7.873 693,062 -16,787 0.04% 5,456,319
2012-06-21 2012-06-19 7.789 709,849 -81,537 0.04% 5,529,279
2012-06-20 2012-06-18 7.422 791,386 -19,185 0.05% 5,874,001
2012-06-19 2012-06-15 7.005 810,571 +123,504 0.05% 5,678,400
2012-06-18 2012-06-14 6.855 687,067 +21,583 0.04% 4,710,061
2012-06-15 2012-06-13 6.905 665,484 -5,995 0.04% 4,595,403
2012-06-12 2012-06-08 6.955 671,479 +5,995 0.04% 4,670,400
2012-06-11 2012-06-07 7.005 665,484 +21,584 0.04% 4,662,003
2012-06-07 2012-06-05 6.955 643,900 +3,597 0.04% 4,478,578
2012-05-31 2012-05-29 7.422 640,303 -19,185 0.04% 4,752,599
2012-05-24 2012-05-22 7.139 659,488 +1,199 0.04% 4,707,998
2012-05-21 2012-05-17 6.889 658,289 +5,995 0.04% 4,534,739
2012-05-18 2012-05-16 7.072 652,294 +8,394 0.04% 4,613,121
2012-05-16 2012-05-14 7.773 643,900 +15,588 0.04% 5,004,837
2012-05-15 2012-05-11 7.673 628,312 +2,398 0.04% 4,820,797
2012-05-11 2012-05-09 7.873 625,914 +59,953 0.04% 4,927,678
2012-05-07 2012-05-03 8.340 565,961 -20,384 0.03% 4,720,002
2012-05-04 2012-05-02 8.290 586,345 -19,185 0.03% 4,860,660
2012-05-03 2012-04-30 8.056 605,530 -67,148 0.04% 4,878,299
2012-04-25 2012-04-23 8.106 672,678 -9,593 0.04% 5,452,920
2012-04-23 2012-04-19 7.873 682,271 +2,399 0.04% 5,371,364
2012-04-20 2012-04-18 7.856 679,872 -5,996 0.04% 5,341,137
2012-04-19 2012-04-17 7.723 685,868 -5,995 0.04% 5,296,722
2012-04-17 2012-04-13 7.739 691,863 -1,199 0.04% 5,354,559
2012-04-16 2012-04-12 7.656 693,062 -11,991 0.04% 5,306,039
2012-04-13 2012-04-11 7.406 705,053 +1,199 0.04% 5,221,441
2012-04-11 2012-04-05 7.422 703,854 -53,958 0.04% 5,224,301
2012-04-10 2012-04-03 7.573 757,812 -5,995 0.04% 5,738,561
2012-04-05 2012-04-02 7.506 763,807 +3,597 0.05% 5,732,998
2012-04-03 2012-03-30 7.506 760,210 -59,954 0.05% 5,705,999
2012-04-02 2012-03-29 7.472 820,164 -3,597 0.05% 6,128,643
2012-03-29 2012-03-27 7.656 823,761 -21,583 0.05% 6,306,662
2012-03-27 2012-03-23 7.472 845,344 -29,977 0.05% 6,316,800
2012-03-26 2012-03-22 7.573 875,321 -2,398 0.05% 6,628,402
2012-03-23 2012-03-21 7.689 877,719 +5,995 0.05% 6,749,041
2012-03-22 2012-03-20 7.789 871,724 -59,953 0.05% 6,790,184
2012-03-20 2012-03-16 7.906 931,677 -1,199 0.06% 7,365,960
2012-03-16 2012-03-14 7.839 932,876 +1,199 0.06% 7,313,199
2012-03-15 2012-03-13 7.939 931,677 -7,194 0.06% 7,397,040
2012-03-13 2012-03-09 7.839 938,871 +3,597 0.06% 7,360,197
2012-03-12 2012-03-08 7.839 935,274 -3,597 0.06% 7,331,998
2012-03-09 2012-03-07 7.606 938,871 +14,388 0.06% 7,140,957
2012-03-08 2012-03-06 7.789 924,483 -7,194 0.05% 7,201,143
2012-03-07 2012-03-05 7.973 931,677 -5,995 0.06% 7,428,120
2012-03-06 2012-03-02 7.939 937,672 +5,995 0.06% 7,444,637
2012-03-05 2012-03-01 7.956 931,677 -13,190 0.06% 7,412,580
2012-03-02 2012-02-29 7.873 944,867 +8,394 0.06% 7,438,722
2012-03-01 2012-02-28 7.773 936,473 +3,597 0.06% 7,278,918
2012-02-29 2012-02-27 7.689 932,876 +21,583 0.06% 7,173,159
2012-02-28 2012-02-24 7.856 911,293 +8,394 0.05% 7,159,201
2012-02-27 2012-02-23 7.923 902,899 +26,379 0.05% 7,153,497
2012-02-21 2012-02-17 8.256 876,520 +9,593 0.05% 7,236,902
2012-02-17 2012-02-15 8.223 866,927 -8,394 0.05% 7,128,778
2012-02-16 2012-02-14 8.240 875,321 +3,597 0.05% 7,212,402
2012-02-14 2012-02-10 8.306 871,724 +79,139 0.05% 7,240,924
2012-02-13 2012-02-09 8.256 792,585 +28,778 0.05% 6,543,900
2012-02-10 2012-02-08 8.156 763,807 +2,398 0.05% 6,229,858
2012-02-08 2012-02-06 8.073 761,409 +5,995 0.05% 6,146,799
2012-02-07 2012-02-03 8.557 755,414 -7,194 0.04% 6,463,802
2012-02-06 2012-02-02 8.557 762,608 -1,199 0.05% 6,525,358
2012-02-03 2012-02-01 8.273 763,807 +7,194 0.05% 6,319,038
2012-01-30 2012-01-26 8.273 756,613 -7,194 0.04% 6,259,521
2012-01-27 2012-01-20 8.490 763,807 -5,996 0.05% 6,484,658
2012-01-26 2012-01-19 8.840 769,803 -59,953 0.05% 6,805,203
2012-01-18 2012-01-16 8.190 829,756 +5,995 0.05% 6,795,439
2012-01-17 2012-01-13 8.507 823,761 -160,675 0.05% 7,007,402
2012-01-16 2012-01-12 7.906 984,436 +105,518 0.06% 7,783,079
2012-01-12 2012-01-10 7.122 878,918 +5,995 0.05% 6,259,820
2012-01-11 2012-01-09 7.256 872,923 -8,393 0.05% 6,333,603
2012-01-06 2012-01-04 7.239 881,316 -3,597 0.05% 6,379,799
2012-01-05 2012-01-03 7.272 884,913 -5,996 0.05% 6,435,358
2012-01-04 2011-12-30 7.172 890,909 +2,398 0.05% 6,389,803
2012-01-03 2011-12-29 7.106 888,511 +1,200 0.05% 6,313,323
2011-12-30 2011-12-28 7.089 887,311 +5,995 0.05% 6,289,997
2011-12-29 2011-12-23 7.239 881,316 -8,394 0.05% 6,379,799
2011-12-23 2011-12-21 7.039 889,710 +22,783 0.05% 6,262,483
2011-12-22 2011-12-20 6.939 866,927 -15,588 0.05% 6,015,358
2011-12-20 2011-12-16 7.306 882,515 +11,991 0.05% 6,447,359
2011-12-15 2011-12-13 7.456 870,524 +1,199 0.05% 6,490,437
2011-12-12 2011-12-08 7.789 869,325 -1,199 0.05% 6,771,497
2011-12-08 2011-12-06 7.940 870,524 +10,996 0.05% 6,911,702
2011-12-07 2011-12-05 8.092 859,528 -11,840 0.05% 6,955,077
2011-12-05 2011-12-01 8.058 871,368 +11,840 0.05% 7,021,443
2011-12-02 2011-11-30 7.653 859,528 -3,552 0.05% 6,577,557
2011-12-01 2011-11-29 7.737 863,080 +2,368 0.05% 6,677,639
2011-11-29 2011-11-25 7.348 860,712 +5,919 0.05% 6,324,898
2011-11-23 2011-11-21 7.636 854,793 -5,919 0.05% 6,526,882
2011-11-22 2011-11-18 7.872 860,712 -69,852 0.05% 6,775,638
2011-11-21 2011-11-17 8.126 930,564 -2,368 0.06% 7,561,322
2011-11-17 2011-11-15 8.379 932,932 -4,735 0.06% 7,816,963
2011-11-15 2011-11-11 8.396 937,667 +2,368 0.06% 7,872,477
2011-11-14 2011-11-10 8.278 935,299 +29,598 0.06% 7,741,996
2011-11-11 2011-11-09 8.869 905,701 +20,126 0.05% 8,032,497
2011-11-10 2011-11-08 8.683 885,575 +11,840 0.05% 7,689,443
2011-11-09 2011-11-07 8.886 873,735 +3,551 0.05% 7,763,756
2011-11-08 2011-11-04 9.072 870,184 -14,207 0.05% 7,893,903
2011-11-07 2011-11-03 8.396 884,391 -1,184 0.05% 7,425,182
2011-11-04 2011-11-02 8.142 885,575 -3,551 0.05% 7,210,723
2011-11-03 2011-11-01 7.771 889,126 +47,356 0.05% 6,909,196
2011-11-01 2011-10-28 8.024 841,770 +4,736 0.05% 6,754,504
2011-10-31 2011-10-27 7.805 837,034 -23,678 0.05% 6,532,681
2011-10-27 2011-10-25 7.247 860,712 -2,368 0.05% 6,237,658
2011-10-26 2011-10-24 7.230 863,080 +1,184 0.05% 6,240,239
2011-10-25 2011-10-21 6.926 861,896 +8,287 0.05% 5,969,599
2011-10-24 2011-10-20 6.774 853,609 +18,943 0.05% 5,782,422
2011-10-21 2011-10-19 7.078 834,666 -2,368 0.05% 5,907,900
2011-10-20 2011-10-18 7.433 837,034 -21,310 0.05% 6,221,601
2011-10-19 2011-10-17 7.855 858,344 -8,288 0.05% 6,742,496
2011-10-18 2011-10-14 7.737 866,632 +1,184 0.05% 6,705,121
2011-10-14 2011-10-12 8.159 865,448 -13,023 0.05% 7,061,460
2011-10-13 2011-10-11 8.075 878,471 -5,920 0.05% 7,093,519
2011-10-12 2011-10-10 7.568 884,391 -4,735 0.05% 6,693,122
2011-10-11 2011-10-07 7.754 889,126 -17,759 0.05% 6,894,176
2011-10-10 2011-10-06 7.129 906,885 +3,551 0.05% 6,465,038
2011-10-07 2011-10-04 6.639 903,334 +11,840 0.05% 5,997,183
2011-10-06 2011-10-03 7.196 891,494 +8,287 0.05% 6,415,558
2011-10-04 2011-09-30 7.923 883,207 +29,598 0.05% 6,997,481
2011-10-03 2011-09-28 7.889 853,609 -48,541 0.05% 6,734,142
2011-09-30 2011-09-27 7.669 902,150 -23,678 0.05% 6,918,963
2011-09-28 2011-09-26 6.977 925,828 +21,311 0.06% 6,459,319
2011-09-27 2011-09-23 7.602 904,517 -13,024 0.05% 6,875,997
2011-09-26 2011-09-22 7.433 917,541 -35,517 0.06% 6,820,003
2011-09-23 2011-09-21 7.872 953,058 +13,023 0.06% 7,502,598
2011-09-22 2011-09-20 7.821 940,035 +11,839 0.06% 7,352,439
2011-09-21 2011-09-19 7.940 928,196 +5,920 0.06% 7,369,601
2011-09-20 2011-09-16 8.362 922,276 +4,735 0.06% 7,712,097
2011-09-19 2011-09-15 8.193 917,541 -2,367 0.06% 7,517,503
2011-09-15 2011-09-12 7.923 919,908 +8,287 0.06% 7,288,256
2011-09-14 2011-09-09 8.548 911,621 +8,287 0.05% 7,792,400
2011-09-12 2011-09-08 8.886 903,334 +1,184 0.05% 8,026,764
2011-09-09 2011-09-07 9.224 902,150 +13,024 0.05% 8,321,044
2011-09-08 2011-09-06 9.055 889,126 +28,414 0.05% 8,050,716
2011-09-07 2011-09-05 9.595 860,712 +11,839 0.05% 8,258,717
2011-09-06 2011-09-02 9.646 848,873 +91,162 0.05% 8,188,139
2011-09-05 2011-09-01 9.984 757,711 +153,910 0.05% 7,564,800
2011-09-02 2011-08-31 10.457 603,801 +11,839 0.04% 6,313,801
2011-09-01 2011-08-30 9.950 591,962 +24,863 0.04% 5,890,003
2011-08-31 2011-08-29 9.646 567,099 +2,368 0.03% 5,470,177
2011-08-29 2011-08-25 9.528 564,731 -1,184 0.03% 5,380,556
2011-08-25 2011-08-23 9.967 565,915 +13,023 0.03% 5,640,396
2011-08-24 2011-08-22 9.967 552,892 -15,391 0.03% 5,510,598
2011-08-23 2011-08-19 10.271 568,283 +9,471 0.03% 5,836,798
2011-08-22 2011-08-18 10.812 558,812 +7,104 0.03% 6,041,602
2011-08-19 2011-08-17 11.802 551,708 -8,288 0.03% 6,511,254
2011-08-18 2011-08-16 11.357 559,996 +8,889 0.03% 6,359,670
2011-08-17 2011-08-15 10.894 551,107 -17,514 0.03% 6,003,841
2011-08-15 2011-08-11 10.226 568,621 +2,335 0.03% 5,814,781
2011-08-12 2011-08-10 10.517 566,286 -5,838 0.03% 5,955,803
2011-08-11 2011-08-09 9.884 572,124 -25,687 0.03% 5,654,603
2011-08-10 2011-08-08 9.969 597,811 -2,335 0.04% 5,959,681
2011-08-09 2011-08-05 10.277 600,146 +33,860 0.04% 6,167,999
2011-08-08 2011-08-04 10.706 566,286 -1,167 0.03% 6,062,504
2011-08-05 2011-08-03 10.928 567,453 -3,503 0.03% 6,201,357
2011-08-04 2011-08-02 10.740 570,956 +9,341 0.03% 6,132,059
2011-08-03 2011-08-01 10.843 561,615 -5,838 0.03% 6,089,457
2011-08-02 2011-07-29 10.603 567,453 -40,866 0.03% 6,016,677
2011-08-01 2011-07-28 10.860 608,319 -11,676 0.04% 6,606,277
2011-07-29 2011-07-27 10.586 619,995 -8,173 0.04% 6,563,157
2011-07-28 2011-07-26 10.432 628,168 -14,012 0.04% 6,552,835
2011-07-27 2011-07-25 10.243 642,180 +7,006 0.04% 6,578,004
2011-07-26 2011-07-22 10.175 635,174 -18,682 0.04% 6,462,720
2011-07-21 2011-07-19 9.592 653,856 +7,006 0.04% 6,272,004
2011-07-19 2011-07-15 9.541 646,850 -3,503 0.04% 6,171,560
2011-07-18 2011-07-14 9.592 650,353 -17,514 0.04% 6,238,402
2011-07-15 2011-07-13 9.627 667,867 -58,380 0.04% 6,429,282
2011-07-14 2011-07-12 9.096 726,247 +1,168 0.04% 6,605,642
2011-07-13 2011-07-11 9.318 725,079 -35,028 0.04% 6,756,478
2011-07-11 2011-07-07 8.890 760,107 +16,346 0.05% 6,757,379
2011-07-07 2011-07-05 8.719 743,761 -2,335 0.05% 6,484,662
2011-07-06 2011-07-04 8.753 746,096 -23,352 0.05% 6,530,580
2011-07-05 2011-06-30 8.530 769,448 -7,006 0.05% 6,563,640
2011-07-04 2011-06-29 8.308 776,454 -1,167 0.05% 6,450,504
2011-06-28 2011-06-24 8.496 777,621 +11,676 0.05% 6,606,719
2011-06-27 2011-06-23 8.513 765,945 -14,011 0.05% 6,520,639
2011-06-24 2011-06-22 8.547 779,956 +1,167 0.05% 6,666,637
2011-06-23 2011-06-21 8.530 778,789 +23,352 0.05% 6,643,322
2011-06-22 2011-06-20 8.513 755,437 -12,843 0.05% 6,431,182
2011-06-21 2011-06-17 8.376 768,280 -44,369 0.05% 6,435,237
2011-06-20 2011-06-16 8.153 812,649 -44,369 0.05% 6,625,919
2011-06-16 2011-06-14 8.496 857,018 +8,173 0.05% 7,281,281
2011-06-15 2011-06-13 8.582 848,845 +9,341 0.05% 7,284,543
2011-06-13 2011-06-09 8.479 839,504 +17,514 0.05% 7,118,101
2011-06-10 2011-06-08 8.445 821,990 +39,698 0.05% 6,941,441
2011-06-09 2011-06-07 8.924 782,292 -31,525 0.05% 6,981,404
2011-06-08 2011-06-03 8.599 813,817 -42,033 0.05% 6,997,882
2011-06-07 2011-06-02 8.496 855,850 -36,196 0.05% 7,271,357
2011-06-03 2011-06-01 8.702 892,046 -77,061 0.05% 7,762,241
2011-06-02 2011-05-31 8.034 969,107 -4,671 0.06% 7,785,396
2011-05-31 2011-05-27 8.119 973,778 -18,681 0.06% 7,906,321
2011-05-24 2011-05-20 7.794 992,459 +1,167 0.06% 7,734,997
2011-05-23 2011-05-19 7.862 991,292 +11,676 0.06% 7,793,821
2011-05-20 2011-05-18 8.034 979,616 +3,503 0.06% 7,869,821
2011-05-18 2011-05-16 8.051 976,113 -17,514 0.06% 7,858,400
2011-05-17 2011-05-13 8.034 993,627 -2,335 0.06% 7,982,380
2011-05-16 2011-05-12 7.982 995,962 +1,167 0.06% 7,949,958
2011-05-12 2011-05-09 8.239 994,795 -45,536 0.06% 8,196,243
2011-05-11 2011-05-06 8.034 1,040,331 -3,503 0.06% 8,357,580
2011-05-09 2011-05-05 7.811 1,043,834 -2,335 0.06% 8,153,282
2011-05-06 2011-05-04 7.520 1,046,169 +2,335 0.06% 7,866,880
2011-05-05 2011-05-03 7.554 1,043,834 -2,335 0.06% 7,885,082
2011-05-03 2011-04-28 7.897 1,046,169 +1,168 0.06% 8,261,120
2011-04-29 2011-04-27 8.222 1,045,001 -35,028 0.06% 8,591,997
2011-04-27 2011-04-21 8.188 1,080,029 -78,230 0.07% 8,842,997
2011-04-26 2011-04-20 8.136 1,158,259 -39,698 0.07% 9,424,004
2011-04-21 2011-04-19 7.914 1,197,957 -14,011 0.07% 9,480,241
2011-04-20 2011-04-18 7.897 1,211,968 +10,508 0.07% 9,570,359
2011-04-19 2011-04-15 7.914 1,201,460 -4,670 0.07% 9,507,962
2011-04-18 2011-04-14 7.965 1,206,130 -37,363 0.07% 9,606,899
2011-04-14 2011-04-12 7.879 1,243,493 -21,017 0.08% 9,797,998
2011-04-13 2011-04-11 8.016 1,264,510 -87,570 0.08% 10,136,879
2011-04-12 2011-04-08 7.845 1,352,080 -1,168 0.08% 10,607,280
2011-04-11 2011-04-07 7.708 1,353,248 -9,340 0.08% 10,431,003
2011-04-08 2011-04-06 7.742 1,362,588 -67,721 0.08% 10,549,677
2011-04-07 2011-04-04 7.297 1,430,309 +105,084 0.09% 10,436,999
2011-04-06 2011-04-01 6.852 1,325,225 +3,503 0.08% 9,079,998
2011-04-04 2011-03-31 6.800 1,321,722 +5,838 0.08% 8,988,077
2011-04-01 2011-03-30 6.869 1,315,884 -2,336 0.08% 9,038,537
2011-03-31 2011-03-29 6.903 1,318,220 +14,012 0.08% 9,099,743
2011-03-30 2011-03-28 6.989 1,304,208 -14,012 0.08% 9,114,717
2011-03-29 2011-03-25 6.989 1,318,220 +9,341 0.08% 9,212,643
2011-03-28 2011-03-24 7.091 1,308,879 -4,670 0.08% 9,281,881
2011-03-25 2011-03-23 6.937 1,313,549 -7,006 0.08% 9,112,498
2011-03-24 2011-03-22 7.006 1,320,555 +2,335 0.08% 9,251,581
2011-03-23 2011-03-21 6.749 1,318,220 +2,336 0.08% 8,896,522
2011-03-22 2011-03-18 6.595 1,315,884 -31,526 0.08% 8,677,897
2011-03-21 2011-03-17 6.715 1,347,410 -19,849 0.08% 9,047,363
2011-03-18 2011-03-16 6.852 1,367,259 +8,173 0.08% 9,368,001
2011-03-17 2011-03-15 6.629 1,359,086 -11,676 0.08% 9,009,363
2011-03-16 2011-03-14 6.715 1,370,762 +2,336 0.08% 9,204,163
2011-03-15 2011-03-11 6.903 1,368,426 +12,843 0.08% 9,446,317
2011-03-14 2011-03-10 7.023 1,355,583 -3,503 0.08% 9,520,201
2011-03-11 2011-03-09 7.023 1,359,086 -2,335 0.08% 9,544,803
2011-03-10 2011-03-08 6.937 1,361,421 +3,503 0.08% 9,444,601
2011-03-09 2011-03-07 6.989 1,357,918 +5,838 0.08% 9,490,080
2011-03-07 2011-03-03 6.954 1,352,080 +16,346 0.08% 9,402,960
2011-03-04 2011-03-02 7.006 1,335,734 -2,335 0.08% 9,357,923
2011-03-03 2011-03-01 7.091 1,338,069 -23,352 0.08% 9,488,881
2011-03-02 2011-02-28 6.749 1,361,421 +3,503 0.08% 9,188,081
2011-03-01 2011-02-25 6.492 1,357,918 -31,525 0.08% 8,815,540
2011-02-28 2011-02-24 6.321 1,389,443 +44,369 0.08% 8,782,199
2011-02-25 2011-02-23 6.698 1,345,074 +4,670 0.08% 9,008,637
2011-02-24 2011-02-22 6.749 1,340,404 +44,369 0.08% 9,046,240
2011-02-23 2011-02-21 7.040 1,296,035 -18,682 0.08% 9,124,198
2011-02-22 2011-02-18 7.074 1,314,717 -2,335 0.08% 9,300,761
2011-02-21 2011-02-17 6.972 1,317,052 +14,011 0.08% 9,181,920
2011-02-18 2011-02-16 7.126 1,303,041 -11,676 0.08% 9,285,121
2011-02-17 2011-02-15 7.194 1,314,717 +2,335 0.08% 9,458,401
2011-02-16 2011-02-14 7.280 1,312,382 -7,005 0.08% 9,554,003
2011-02-15 2011-02-11 6.937 1,319,387 +44,369 0.08% 9,152,998
2011-02-14 2011-02-10 7.040 1,275,018 +91,072 0.08% 8,976,237
2011-02-11 2011-02-09 7.400 1,183,946 -14,011 0.07% 8,760,962
2011-02-08 2011-02-02 7.760 1,197,957 -145,950 0.07% 9,295,561
2011-02-07 2011-01-31 7.297 1,343,907 +16,347 0.08% 9,806,521
2011-02-01 2011-01-28 7.263 1,327,560 +155,290 0.08% 9,641,757
2011-01-31 2011-01-27 7.485 1,172,270 +42,034 0.07% 8,774,962
2011-01-28 2011-01-26 7.280 1,130,236 +66,553 0.07% 8,227,999
2011-01-27 2011-01-25 7.417 1,063,683 -11,676 0.07% 7,889,260
2011-01-26 2011-01-24 7.160 1,075,359 +15,179 0.07% 7,699,560
2011-01-25 2011-01-21 7.520 1,060,180 +24,519 0.06% 7,972,239
2011-01-24 2011-01-20 7.742 1,035,661 +15,179 0.06% 8,018,483
2011-01-21 2011-01-19 7.828 1,020,482 +8,173 0.06% 7,988,362
2011-01-20 2011-01-18 7.914 1,012,309 +3,503 0.06% 8,011,083
2011-01-19 2011-01-17 7.845 1,008,806 +22,185 0.06% 7,914,241
2011-01-18 2011-01-14 7.777 986,621 +16,346 0.06% 7,672,597
2011-01-17 2011-01-13 7.965 970,275 +30,358 0.06% 7,728,300
2011-01-14 2011-01-12 8.136 939,917 +29,190 0.06% 7,647,496
2011-01-12 2011-01-10 8.136 910,727 +9,340 0.06% 7,409,996
2011-01-11 2011-01-07 8.308 901,387 +2,336 0.06% 7,488,403
2011-01-10 2011-01-06 8.462 899,051 -12,844 0.06% 7,607,596
2011-01-07 2011-01-05 8.308 911,895 +40,866 0.06% 7,575,699
2011-01-06 2011-01-04 8.051 871,029 -15,179 0.05% 7,012,399
2011-01-05 2011-01-03 8.171 886,208 +2,335 0.05% 7,240,861
2011-01-04 2010-12-31 8.308 883,873 -21,016 0.05% 7,342,903
2011-01-03 2010-12-29 7.999 904,889 -4,671 0.06% 7,238,496
2010-12-29 2010-12-24 8.051 909,560 +15,179 0.06% 7,322,601
2010-12-28 2010-12-22 8.308 894,381 +368,961 0.05% 7,430,199
2010-12-23 2010-12-21 8.376 525,420 +2,336 0.06% 4,401,003
2010-12-22 2010-12-20 7.862 523,084 +52,541 0.06% 4,112,636
2010-12-21 2010-12-17 8.445 470,543 -12,843 0.06% 3,973,584
2010-12-20 2010-12-16 8.513 483,386 +38,531 0.06% 4,115,159
2010-12-16 2010-12-14 9.164 444,855 +45,536 0.05% 4,076,697
2010-12-15 2010-12-13 33.679 399,319 +18,682 0.05% 13,448,589
2010-12-14 2010-12-10 33.575 380,637 +203,067 0.05% 12,779,917
2010-12-10 2010-12-08 34.924 177,570 -9,255 0.04% 6,201,386
2010-12-08 2010-12-06 32.953 186,825 +11,568 0.05% 6,156,384
2010-12-06 2010-12-02 33.783 175,257 +1,157 0.04% 5,920,627
2010-12-03 2010-12-01 33.195 174,100 +9,255 0.04% 5,779,201
2010-12-02 2010-11-30 31.500 164,845 -2,314 0.04% 5,192,685
2010-12-01 2010-11-29 30.947 167,159 -3,471 0.04% 5,173,097
2010-11-30 2010-11-26 30.152 170,630 +2,314 0.04% 5,144,814
2010-11-29 2010-11-25 30.947 168,316 -12,146 0.04% 5,208,903
2010-11-26 2010-11-24 31.328 180,462 +1,735 0.04% 5,653,427
2010-11-25 2010-11-23 29.944 178,727 +5,784 0.04% 5,351,874
2010-11-24 2010-11-22 31.639 172,943 +19,666 0.04% 5,471,695
2010-11-23 2010-11-19 28.630 153,277 -4,049 0.04% 4,388,389
2010-11-22 2010-11-18 29.599 157,326 -20,244 0.04% 4,656,634
2010-11-19 2010-11-17 24.758 177,570 +6,362 0.04% 4,396,230
2010-11-18 2010-11-16 25.760 171,208 -578 0.04% 4,410,402
2010-11-17 2010-11-15 25.449 171,786 +578 0.04% 4,371,831
2010-11-16 2010-11-12 26.141 171,208 -1,157 0.04% 4,475,522
2010-11-15 2010-11-11 25.760 172,365 +579 0.04% 4,440,206
2010-11-12 2010-11-10 25.518 171,786 -3,471 0.04% 4,383,711
2010-11-11 2010-11-09 25.899 175,257 +1,735 0.04% 4,538,946
2010-11-10 2010-11-08 26.383 173,522 +579 0.04% 4,578,012
2010-11-09 2010-11-05 26.279 172,943 -4,627 0.04% 4,544,796
2010-11-08 2010-11-04 26.867 177,570 +5,784 0.04% 4,770,769
2010-11-04 2010-11-02 26.348 171,786 +578 0.04% 4,526,271
2010-11-03 2010-11-01 25.864 171,208 -2,892 0.04% 4,428,162
2010-11-01 2010-10-28 24.654 174,100 -578 0.04% 4,292,261
2010-10-29 2010-10-27 25.173 174,678 +578 0.04% 4,397,111
2010-10-28 2010-10-26 25.553 174,100 +2,314 0.04% 4,448,781
2010-10-27 2010-10-25 24.550 171,786 +578 0.04% 4,217,391
2010-10-26 2010-10-22 24.274 171,208 +8,098 0.04% 4,155,841
2010-10-22 2010-10-20 24.758 163,110 +1,157 0.04% 4,038,233
2010-10-20 2010-10-18 23.513 161,953 +4,627 0.04% 3,807,989
2010-10-19 2010-10-15 23.720 157,326 -1,735 0.04% 3,731,835
2010-10-18 2010-10-14 23.997 159,061 -9,833 0.04% 3,816,990
2010-10-15 2010-10-13 22.476 168,894 -579 0.04% 3,795,993
2010-10-14 2010-10-12 21.507 169,473 +1,157 0.04% 3,644,926
2010-10-13 2010-10-11 21.438 168,316 -3,470 0.04% 3,608,402
2010-10-11 2010-10-07 21.749 171,786 -30,656 0.04% 3,736,252
2010-10-08 2010-10-06 21.577 202,442 -58,419 0.05% 4,368,004
2010-10-07 2010-10-05 21.922 260,861 -4,627 0.06% 5,718,686
2010-10-06 2010-10-04 21.438 265,488 +6,941 0.07% 5,691,600
2010-10-05 2010-09-30 21.404 258,547 +2,313 0.06% 5,533,857
2010-10-04 2010-09-29 21.784 256,234 -9,254 0.06% 5,581,811
2010-09-30 2010-09-28 21.784 265,488 +578 0.07% 5,783,400
2010-09-29 2010-09-27 21.577 264,910 -6,362 0.07% 5,715,849
2010-09-28 2010-09-24 21.888 271,272 +578 0.07% 5,937,539
2010-09-27 2010-09-22 22.199 270,694 -21,401 0.07% 6,009,128
2010-09-24 2010-09-21 21.715 292,095 +5,206 0.07% 6,342,808
2010-09-22 2010-09-20 20.712 286,889 +8,676 0.07% 5,942,080
2010-09-20 2010-09-16 20.678 278,213 -4,627 0.07% 5,752,762
2010-09-16 2010-09-14 20.643 282,840 -4,049 0.07% 5,838,657
2010-09-13 2010-09-09 20.193 286,889 +2,314 0.07% 5,793,280
2010-09-09 2010-09-07 20.712 284,575 -4,628 0.07% 5,894,152
2010-09-08 2010-09-06 20.505 289,203 +3,471 0.07% 5,930,008
2010-09-07 2010-09-03 20.574 285,732 -7,519 0.07% 5,878,596
2010-09-06 2010-09-02 20.021 293,251 -19,088 0.07% 5,871,051
2010-09-03 2010-09-01 19.018 312,339 +6,941 0.08% 5,940,004
2010-09-02 2010-08-31 18.465 305,398 +4,049 0.08% 5,639,041
2010-09-01 2010-08-30 18.741 301,349 +578 0.07% 5,647,638
2010-08-31 2010-08-27 18.914 300,771 -3,470 0.07% 5,688,806
2010-08-30 2010-08-26 18.949 304,241 +5,206 0.08% 5,764,957
2010-08-27 2010-08-25 18.672 299,035 +13,303 0.07% 5,583,591
2010-08-26 2010-08-24 19.502 285,732 +9,254 0.07% 5,572,317
2010-08-25 2010-08-23 19.882 276,478 +4,628 0.07% 5,497,006
2010-08-24 2010-08-20 20.193 271,850 +1,156 0.07% 5,489,591
2010-08-23 2010-08-19 20.228 270,694 +4,628 0.07% 5,475,607
2010-08-20 2010-08-18 21.771 266,066 +6,362 0.07% 5,792,411
2010-08-19 2010-08-17 21.913 259,704 +8,089 0.06% 5,690,981
2010-08-18 2010-08-16 21.806 251,615 -1,681 0.06% 5,486,784
2010-08-17 2010-08-13 21.628 253,296 -2,802 0.06% 5,478,241
2010-08-16 2010-08-12 21.485 256,098 +5,604 0.07% 5,502,282
2010-08-13 2010-08-11 21.485 250,494 -3,362 0.06% 5,381,880
2010-08-12 2010-08-10 21.664 253,856 -561 0.06% 5,499,412
2010-08-11 2010-08-09 21.806 254,417 -5,043 0.07% 5,547,886
2010-08-10 2010-08-06 21.664 259,460 -5,044 0.07% 5,620,815
2010-08-09 2010-08-05 21.628 264,504 +1,681 0.07% 5,720,645
2010-08-06 2010-08-04 21.628 262,823 +1,121 0.07% 5,684,289
2010-08-05 2010-08-03 21.521 261,702 -2,241 0.07% 5,632,024
2010-08-04 2010-08-02 21.414 263,943 +2,241 0.07% 5,651,992
2010-08-03 2010-07-30 21.128 261,702 -1,121 0.07% 5,529,284
2010-08-02 2010-07-29 21.235 262,823 +5,604 0.07% 5,581,109
2010-07-30 2010-07-28 21.307 257,219 +5,604 0.07% 5,480,467
2010-07-29 2010-07-27 21.485 251,615 +1,121 0.06% 5,405,964
2010-07-28 2010-07-26 21.378 250,494 +560 0.06% 5,355,060
2010-07-27 2010-07-23 21.485 249,934 +2,242 0.06% 5,369,848
2010-07-23 2010-07-21 21.414 247,692 +5,604 0.06% 5,303,998
2010-07-21 2010-07-19 21.342 242,088 +560 0.06% 5,166,716
2010-07-16 2010-07-14 21.699 241,528 +5,604 0.06% 5,240,965
2010-07-13 2010-07-09 21.735 235,924 -2,241 0.06% 5,127,782
2010-07-12 2010-07-08 21.735 238,165 -1,121 0.06% 5,176,490
2010-07-09 2010-07-07 21.806 239,286 -2,802 0.06% 5,217,935
2010-07-08 2010-07-06 21.128 242,088 +2,802 0.06% 5,114,876
2010-07-07 2010-07-05 20.843 239,286 +2,802 0.06% 4,987,355
2010-07-06 2010-07-02 21.021 236,484 -2,802 0.06% 4,971,154
2010-07-02 2010-06-29 21.021 239,286 -9,527 0.06% 5,030,055
2010-06-30 2010-06-28 21.414 248,813 +1,121 0.06% 5,328,003
2010-06-29 2010-06-25 21.913 247,692 +2,241 0.06% 5,427,758
2010-06-28 2010-06-24 21.449 245,451 +61,643 0.06% 5,264,770
2010-06-25 2010-06-23 23.020 183,808 -68,928 0.05% 4,231,207
2010-06-24 2010-06-22 22.841 252,736 +2,802 0.06% 5,772,810
2010-06-23 2010-06-21 22.984 249,934 -8,405 0.06% 5,744,488
2010-06-22 2010-06-18 22.413 258,339 +6,164 0.07% 5,790,149
2010-06-21 2010-06-17 22.806 252,175 -6,164 0.06% 5,750,996
2010-06-18 2010-06-15 22.199 258,339 -8,967 0.07% 5,734,830
2010-06-17 2010-06-14 21.307 267,306 -1,681 0.07% 5,695,386
2010-06-15 2010-06-11 20.521 268,987 -1,681 0.07% 5,520,003
2010-06-14 2010-06-10 20.093 270,668 -560 0.07% 5,438,579
2010-06-09 2010-06-07 19.915 271,228 -561 0.07% 5,401,432
2010-06-08 2010-06-04 20.486 271,789 +561 0.07% 5,567,804
2010-06-04 2010-06-02 20.379 271,228 +59,401 0.07% 5,527,271
2010-06-03 2010-06-01 20.414 211,827 +3,923 0.05% 4,324,317
2010-06-02 2010-05-31 20.057 207,904 -2,802 0.05% 4,170,031
2010-06-01 2010-05-28 19.736 210,706 +28,019 0.05% 4,158,553
2010-05-31 2010-05-27 19.237 182,687 +4,483 0.05% 3,514,282
2010-05-28 2010-05-26 18.951 178,204 +561 0.05% 3,377,164
2010-05-26 2010-05-24 19.986 177,643 +1,681 0.05% 3,550,392
2010-05-25 2010-05-20 18.451 175,962 +5,043 0.05% 3,246,756
2010-05-24 2010-05-19 19.308 170,919 -1,121 0.04% 3,300,105
2010-05-19 2010-05-17 20.414 172,040 +5,044 0.04% 3,512,090
2010-05-18 2010-05-14 21.414 166,996 -560 0.04% 3,576,000
2010-05-14 2010-05-12 20.914 167,556 -2,242 0.04% 3,504,272
2010-05-12 2010-05-10 21.307 169,798 -560 0.04% 3,617,821
2010-05-11 2010-05-07 20.200 170,358 +560 0.04% 3,441,273
2010-05-10 2010-05-06 20.700 169,798 -25,778 0.04% 3,514,801
2010-05-07 2010-05-05 21.449 195,576 +3,362 0.05% 4,194,983
2010-05-06 2010-05-04 21.735 192,214 +8,967 0.05% 4,177,750
2010-05-05 2010-05-03 22.163 183,247 +19,613 0.05% 4,061,333
2010-05-04 2010-04-30 23.270 163,634 -560 0.04% 3,807,687
2010-04-30 2010-04-28 22.449 164,194 -560 0.04% 3,685,938
2010-04-29 2010-04-27 22.984 164,754 +560 0.04% 3,786,710
2010-04-28 2010-04-26 23.198 164,194 -3,362 0.04% 3,808,998
2010-04-27 2010-04-23 21.985 167,556 +1,681 0.04% 3,683,671
2010-04-26 2010-04-22 22.163 165,875 +2,802 0.04% 3,676,315
2010-04-23 2010-04-21 22.449 163,073 -3,363 0.04% 3,660,774
2010-04-22 2010-04-20 21.842 166,436 -6,724 0.04% 3,635,288
2010-04-21 2010-04-19 21.164 173,160 +6,164 0.04% 3,664,734
2010-04-20 2010-04-16 21.664 166,996 +7,285 0.04% 3,617,720
2010-04-19 2010-04-15 22.056 159,711 +4,483 0.04% 3,522,601
2010-04-16 2010-04-14 22.306 155,228 +561 0.04% 3,462,504
2010-04-15 2010-04-13 22.913 154,667 +4,483 0.04% 3,543,830
2010-04-14 2010-04-12 23.484 150,184 +9,806 0.04% 3,526,872
2010-04-12 2010-04-08 22.270 140,378 -1,120 0.04% 3,126,251
2010-04-08 2010-04-01 22.092 141,498 -1,121 0.04% 3,125,943
2010-04-07 2010-03-31 21.628 142,619 -1,681 0.04% 3,084,538
2010-03-30 2010-03-26 21.806 144,300 -12,329 0.04% 3,146,645
2010-03-29 2010-03-25 21.449 156,629 +2,242 0.04% 3,359,594
2010-03-25 2010-03-23 21.128 154,387 +2,241 0.04% 3,261,915
2010-03-24 2010-03-22 21.806 152,146 -36,985 0.04% 3,317,737
2010-03-23 2010-03-19 22.092 189,131 +12,608 0.05% 4,178,241
2010-03-22 2010-03-18 22.092 176,523 -3,922 0.05% 3,899,708
2010-03-18 2010-03-16 21.878 180,445 +1,681 0.05% 3,947,712
2010-03-16 2010-03-12 21.878 178,764 +4,483 0.05% 3,910,936
2010-03-15 2010-03-11 22.591 174,281 -1,681 0.04% 3,937,258
2010-03-12 2010-03-10 22.092 175,962 -3,363 0.05% 3,887,315
2010-03-05 2010-03-03 20.343 179,325 -3,922 0.05% 3,648,009
2010-03-04 2010-03-02 20.343 183,247 -2,802 0.05% 3,727,794
2010-03-03 2010-03-01 20.093 186,049 +3,362 0.05% 3,738,315
2010-03-01 2010-02-25 19.594 182,687 -11,208 0.05% 3,579,482
2010-02-24 2010-02-22 18.380 193,895 -2,802 0.05% 3,563,806
2010-02-23 2010-02-19 18.166 196,697 +1,121 0.05% 3,573,186
2010-02-19 2010-02-17 18.523 195,576 +1,681 0.05% 3,622,622
2010-02-18 2010-02-12 18.737 193,895 +1,121 0.05% 3,633,006
2010-02-17 2010-02-11 18.095 192,774 -6,164 0.05% 3,488,161
2010-02-12 2010-02-10 17.845 198,938 +2,241 0.05% 3,549,996
2010-02-11 2010-02-09 17.845 196,697 +3,923 0.05% 3,510,006
2010-02-09 2010-02-05 17.916 192,774 -2,802 0.05% 3,453,761
2010-02-05 2010-02-03 19.165 195,576 -32,502 0.05% 3,748,263
2010-02-03 2010-02-01 18.059 228,078 -2,802 0.06% 4,118,832
2010-02-01 2010-01-28 17.666 230,880 +2,802 0.06% 4,078,793
2010-01-29 2010-01-27 16.667 228,078 -561 0.06% 3,801,373
2010-01-28 2010-01-26 17.773 228,639 +1,681 0.06% 4,063,683
2010-01-27 2010-01-25 18.095 226,958 -2,241 0.06% 4,106,706
2010-01-25 2010-01-21 19.415 229,199 +2,241 0.06% 4,449,916
2010-01-21 2010-01-19 19.379 226,958 -2,802 0.06% 4,398,306
2010-01-20 2010-01-18 19.415 229,760 +561 0.06% 4,460,807
2010-01-19 2010-01-15 19.130 229,199 +2,241 0.06% 4,384,476
2010-01-18 2010-01-14 19.522 226,958 +1,681 0.06% 4,430,706
2010-01-15 2010-01-13 19.629 225,277 +13,450 0.06% 4,422,010
2010-01-14 2010-01-12 20.022 211,827 -21,295 0.05% 4,241,157
2010-01-12 2010-01-08 18.523 233,122 -2,242 0.06% 4,318,081
2010-01-11 2010-01-07 18.487 235,364 +28,020 0.06% 4,351,209
2010-01-08 2010-01-06 18.487 207,344 -14,010 0.05% 3,833,199
2010-01-07 2010-01-05 18.666 221,354 -6,164 0.06% 4,131,704
2010-01-06 2010-01-04 18.808 227,518 -5,604 0.06% 4,279,239
2010-01-05 2009-12-31 18.344 233,122 +7,285 0.06% 4,276,481
2010-01-04 2009-12-29 18.130 225,837 -6,164 0.06% 4,094,482
2009-12-30 2009-12-28 18.523 232,001 -3,363 0.06% 4,297,317
2009-12-29 2009-12-24 18.273 235,364 +20,175 0.06% 4,300,809
2009-12-21 2009-12-17 17.309 215,189 +2,801 0.06% 3,724,791
2009-12-16 2009-12-14 17.631 212,388 +1,682 0.05% 3,744,528
2009-12-15 2009-12-11 17.381 210,706 +560 0.05% 3,662,233
2009-12-14 2009-12-10 17.559 210,146 +1,121 0.05% 3,690,000
2009-12-10 2009-12-08 18.388 209,025 -18,825 0.05% 3,843,527
2009-12-09 2009-12-07 18.679 227,850 +7,155 0.06% 4,255,919
2009-12-08 2009-12-04 18.679 220,695 +2,751 0.06% 4,122,274
2009-12-04 2009-12-02 18.134 217,944 -4,953 0.06% 3,952,088
2009-12-03 2009-12-01 18.933 222,897 +551 0.06% 4,220,104
2009-12-02 2009-11-30 17.734 222,346 +4,402 0.06% 3,943,032
2009-12-01 2009-11-27 16.171 217,944 -19,813 0.06% 3,524,408
2009-11-30 2009-11-26 15.989 237,757 +23,116 0.06% 3,801,607
2009-11-25 2009-11-23 15.808 214,641 +31,370 0.06% 3,392,994
2009-11-24 2009-11-20 15.263 183,271 -5,503 0.05% 2,797,205
2009-11-19 2009-11-17 14.754 188,774 +3,302 0.05% 2,785,155
2009-11-18 2009-11-16 14.718 185,472 +5,503 0.05% 2,729,698
2009-11-17 2009-11-13 14.572 179,969 -5,503 0.05% 2,622,547
2009-11-12 2009-11-10 14.318 185,472 -2,752 0.05% 2,655,558
2009-11-11 2009-11-09 14.391 188,224 +2,752 0.05% 2,708,641
2009-11-09 2009-11-05 14.063 185,472 +2,752 0.05% 2,608,378
2009-11-03 2009-10-30 14.136 182,720 +5,503 0.05% 2,582,955
2009-10-29 2009-10-27 14.718 177,217 -5,503 0.05% 2,608,204
2009-10-28 2009-10-23 13.882 182,720 -551 0.05% 2,536,475
2009-10-27 2009-10-22 13.954 183,271 -1,100 0.05% 2,557,444
2009-10-23 2009-10-21 14.136 184,371 -2,202 0.05% 2,606,294
2009-10-21 2009-10-19 14.427 186,573 -13,759 0.05% 2,691,662
2009-10-20 2009-10-16 14.100 200,332 -1,651 0.05% 2,824,641
2009-10-19 2009-10-15 13.300 201,983 -8,255 0.05% 2,686,440
2009-10-15 2009-10-13 12.646 210,238 -1,652 0.06% 2,658,714
2009-10-09 2009-10-07 12.246 211,890 -1,100 0.06% 2,594,906
2009-10-07 2009-10-05 12.174 212,990 +1,100 0.06% 2,592,897
2009-10-02 2009-09-29 12.210 211,890 +5,504 0.06% 2,587,206
2009-09-28 2009-09-24 12.065 206,386 +13,759 0.05% 2,490,001
2009-09-25 2009-09-23 12.319 192,627 +16,511 0.05% 2,373,002
2009-09-18 2009-09-16 12.355 176,116 +2,752 0.05% 2,176,000
2009-09-11 2009-09-09 12.355 173,364 +2,752 0.05% 2,141,998
2009-08-28 2009-08-26 11.847 170,612 -2,752 0.04% 2,021,196
2009-08-25 2009-08-21 11.665 173,364 +8,255 0.05% 2,022,298
2009-08-24 2009-08-20 11.956 165,109 -6,604 0.04% 1,974,003
2009-08-20 2009-08-18 13.225 171,713 -104,559 0.05% 2,270,940
2009-08-17 2009-08-13 13.149 276,272 +2,616 0.08% 3,632,635
2009-08-14 2009-08-12 12.919 273,656 -2,616 0.08% 3,535,478
2009-08-13 2009-08-11 13.072 276,272 -2,617 0.08% 3,611,515
2009-08-11 2009-08-07 12.193 278,889 +127,672 0.08% 3,400,545
2009-08-10 2009-08-06 12.767 151,217 +3,139 0.04% 1,930,517
2009-08-04 2009-07-31 13.837 148,078 -5,232 0.04% 2,048,923
2009-08-03 2009-07-30 13.225 153,310 +11,511 0.04% 2,027,557
2009-07-30 2009-07-28 12.996 141,799 -2,616 0.04% 1,842,801
2009-07-27 2009-07-23 13.072 144,415 -3,663 0.04% 1,887,839
2009-07-24 2009-07-22 13.225 148,078 -1,046 0.04% 1,958,362
2009-07-20 2009-07-16 12.231 149,124 +3,662 0.04% 1,823,996
2009-07-17 2009-07-15 12.231 145,462 +1,047 0.04% 1,779,205
2009-07-16 2009-07-14 12.193 144,415 +1,046 0.04% 1,760,879
2009-07-15 2009-07-13 12.040 143,369 -4,186 0.04% 1,726,205
2009-07-09 2009-07-07 12.537 147,555 +2,617 0.04% 1,849,925
2009-07-08 2009-07-06 12.423 144,938 -3,663 0.04% 1,800,496
2009-07-03 2009-06-30 11.123 148,601 -49,708 0.04% 1,652,879
2009-06-30 2009-06-26 11.046 198,309 +41,859 0.05% 2,190,618
2009-06-29 2009-06-25 10.511 156,450 +12,035 0.04% 1,644,503
2009-06-24 2009-06-22 10.053 144,415 +2,093 0.04% 1,451,759
2009-06-18 2009-06-16 9.403 142,322 +2,616 0.04% 1,338,239
2009-06-16 2009-06-12 10.167 139,706 +5,233 0.04% 1,420,441
2009-06-12 2009-06-10 10.320 134,473 -1,570 0.04% 1,387,795
2009-06-11 2009-06-09 10.320 136,043 +2,616 0.04% 1,403,998
2009-06-08 2009-06-04 10.664 133,427 +1,046 0.04% 1,422,900
2009-06-05 2009-06-03 10.894 132,381 +4,186 0.04% 1,442,105
2009-06-02 2009-05-29 11.429 128,195 -8,895 0.04% 1,465,105
2009-05-15 2009-05-13 10.702 137,090 -6,802 0.04% 1,467,203
2009-05-05 2009-04-30 10.397 143,892 -5,232 0.04% 1,496,001
2009-04-30 2009-04-28 9.900 149,124 -524 0.04% 1,476,297
2009-04-29 2009-04-27 10.091 149,648 -2,616 0.04% 1,510,085
2009-04-27 2009-04-23 10.091 152,264 -2,616 0.04% 1,536,482
2009-04-24 2009-04-22 10.129 154,880 +2,616 0.04% 1,568,800
2009-04-21 2009-04-17 10.129 152,264 +523 0.04% 1,542,302
2009-04-15 2009-04-09 10.702 151,741 +2,617 0.04% 1,624,005
2009-04-09 2009-04-07 10.550 149,124 +7,325 0.04% 1,573,197
2009-04-07 2009-04-03 10.206 141,799 +1,570 0.04% 1,447,141
2009-04-06 2009-04-02 9.785 140,229 +2,616 0.04% 1,372,158
2009-04-03 2009-04-01 9.403 137,613 +6,802 0.04% 1,293,960
2009-03-26 2009-03-24 8.409 130,811 -4,709 0.04% 1,100,002
2009-03-23 2009-03-19 8.333 135,520 -4,709 0.04% 1,129,240
2009-03-20 2009-03-18 8.294 140,229 -7,849 0.04% 1,163,119
2009-02-27 2009-02-25 8.524 148,078 -3,139 0.04% 1,262,182
2009-02-24 2009-02-20 8.371 151,217 +3,139 0.04% 1,265,818
2009-02-12 2009-02-10 8.447 148,078 -13,081 0.04% 1,250,862
2009-02-09 2009-02-05 8.333 161,159 -2,616 0.04% 1,342,881
2009-02-03 2009-01-30 8.027 163,775 +1,570 0.05% 1,314,599
2009-02-02 2009-01-29 7.721 162,205 -2,617 0.04% 1,252,397
2009-01-29 2009-01-22 7.339 164,822 +2,617 0.05% 1,209,603
2009-01-22 2009-01-20 7.186 162,205 +2,616 0.04% 1,165,597
2009-01-21 2009-01-19 7.568 159,589 +17,267 0.04% 1,207,799
2009-01-13 2009-01-09 7.912 142,322 -5,233 0.04% 1,126,079
2009-01-05 2008-12-31 7.262 147,555 -2,093 0.04% 1,071,603
2008-12-30 2008-12-24 6.957 149,648 -2,616 0.04% 1,041,043
2008-12-23 2008-12-19 7.836 152,264 +2,616 0.04% 1,193,102
2008-12-22 2008-12-18 7.110 149,648 +2,617 0.04% 1,063,923
2008-12-19 2008-12-17 6.880 147,031 -10,988 0.04% 1,011,598
2008-12-16 2008-12-12 6.651 158,019 -13,082 0.04% 1,050,957
2008-12-15 2008-12-11 6.651 171,101 -2,616 0.05% 1,137,963
2008-12-12 2008-12-10 6.307 173,717 -5,232 0.05% 1,095,602
2008-12-10 2008-12-08 6.386 178,949 +6,507 0.05% 1,142,795
2008-12-05 2008-12-03 6.188 172,442 +504 0.05% 1,067,041
2008-12-04 2008-12-02 6.029 171,938 +5,042 0.05% 1,036,642
2008-12-03 2008-12-01 6.346 166,896 -3,529 0.05% 1,059,203
2008-11-24 2008-11-20 4.324 170,425 +1,513 0.05% 736,840
2008-11-12 2008-11-10 5.077 168,912 +25,210 0.05% 857,598
2008-11-11 2008-11-07 5.276 143,702 -1,008 0.04% 758,102
2008-11-07 2008-11-05 5.553 144,710 -37,816 0.04% 803,600
2008-11-06 2008-11-04 4.720 182,526 +3,025 0.05% 861,559
2008-11-03 2008-10-30 4.760 179,501 +5,042 0.05% 854,400
2008-10-31 2008-10-29 4.800 174,459 +1,009 0.05% 837,321
2008-10-30 2008-10-28 4.958 173,450 -2,521 0.05% 859,998
2008-10-20 2008-10-16 5.474 175,971 -34,287 0.05% 963,238
2008-10-17 2008-10-15 5.633 210,258 -1,009 0.06% 1,184,279
2008-10-16 2008-10-14 5.474 211,267 +2,522 0.06% 1,156,442
2008-10-14 2008-10-10 5.276 208,745 +504 0.06% 1,101,237
2008-10-13 2008-10-09 6.148 208,241 +3,025 0.06% 1,280,298
2008-10-10 2008-10-08 6.664 205,216 -504 0.06% 1,367,520
2008-10-09 2008-10-06 7.774 205,720 +5,042 0.06% 1,599,359
2008-10-08 2008-10-03 8.369 200,678 -15,127 0.06% 1,679,560
2008-10-02 2008-09-29 9.083 215,805 +5,043 0.06% 1,960,245
2008-09-29 2008-09-25 9.758 210,762 +1,008 0.06% 2,056,557
2008-09-26 2008-09-24 10.154 209,754 -2,521 0.06% 2,129,921
2008-09-24 2008-09-22 10.392 212,275 +2,521 0.06% 2,206,040
2008-09-23 2008-09-19 10.710 209,754 -1,008 0.06% 2,246,401
2008-09-18 2008-09-16 10.710 210,762 -15,127 0.06% 2,257,196
2008-09-16 2008-09-11 11.344 225,889 +22,690 0.06% 2,562,562
2008-09-12 2008-09-10 11.424 203,199 +1,513 0.06% 2,321,279
2008-09-10 2008-09-08 11.820 201,686 +25,210 0.06% 2,383,995
2008-09-09 2008-09-05 11.662 176,476 +1,009 0.05% 2,058,004
2008-09-08 2008-09-04 11.979 175,467 -2,521 0.05% 2,101,917
2008-09-04 2008-09-02 11.781 177,988 +2,521 0.05% 2,096,817
2008-08-21 2008-08-19 13.440 175,467 +8,199 0.05% 2,358,277
2008-08-19 2008-08-15 13.731 167,268 +2,403 0.05% 2,296,803
2008-08-01 2008-07-30 14.563 164,865 -1,442 0.05% 2,401,007
2008-07-30 2008-07-28 14.480 166,307 -24,032 0.05% 2,408,167
2008-07-24 2008-07-22 13.731 190,339 -481 0.06% 2,613,597
2008-07-23 2008-07-21 13.357 190,820 +481 0.06% 2,548,742
2008-07-22 2008-07-18 13.482 190,339 +961 0.06% 2,566,077
2008-07-15 2008-07-11 14.106 189,378 -481 0.06% 2,671,321
2008-07-10 2008-07-08 14.064 189,859 +481 0.06% 2,670,206
2008-07-09 2008-07-07 13.981 189,378 -7,210 0.06% 2,647,681
2008-07-08 2008-07-04 13.814 196,588 -8,652 0.06% 2,715,764
2008-07-07 2008-07-03 14.272 205,240 -4,806 0.06% 2,929,227
2008-07-04 2008-07-02 14.355 210,046 -12,016 0.06% 3,015,299
2008-07-02 2008-06-27 14.231 222,062 +6,248 0.07% 3,160,074
2008-06-30 2008-06-26 13.981 215,814 -481 0.07% 3,017,281
2008-06-26 2008-06-24 13.482 216,295 +2,404 0.07% 2,916,006
2008-06-18 2008-06-16 14.147 213,891 -1,442 0.06% 3,025,996
2008-06-16 2008-06-12 13.190 215,333 +480 0.06% 2,840,316
2008-06-12 2008-06-10 13.731 214,853 +481 0.06% 2,950,205
2008-06-11 2008-06-06 14.189 214,372 +481 0.06% 3,041,721
2008-06-06 2008-06-04 13.690 213,891 +2,403 0.06% 2,928,096
2008-06-03 2008-05-30 13.440 211,488 -11,536 0.06% 2,842,400
2008-06-02 2008-05-29 13.315 223,024 -961 0.07% 2,969,603
2008-05-29 2008-05-27 12.816 223,985 +4,326 0.07% 2,870,559
2008-05-26 2008-05-22 13.357 219,659 +2,403 0.07% 2,933,938
2008-05-15 2008-05-13 12.691 217,256 -2,403 0.07% 2,757,201
2008-05-14 2008-05-09 12.566 219,659 +9,613 0.07% 2,760,278
2008-05-13 2008-05-08 12.649 210,046 -1,442 0.06% 2,656,959
2008-05-09 2008-05-07 12.400 211,488 +2,403 0.06% 2,622,400
2008-04-28 2008-04-24 13.315 209,085 -1,442 0.06% 2,784,003
2008-04-23 2008-04-21 12.774 210,527 +7,210 0.06% 2,689,323
2008-04-18 2008-04-16 12.525 203,317 -2,403 0.06% 2,546,461
2008-04-17 2008-04-15 12.441 205,720 -2,403 0.06% 2,559,438
2008-04-10 2008-04-08 11.776 208,123 +961 0.06% 2,450,775
2008-04-09 2008-04-07 11.609 207,162 +2,403 0.06% 2,404,978
2008-03-31 2008-03-27 11.776 204,759 +7,210 0.06% 2,411,162
2008-03-26 2008-03-20 11.609 197,549 +3,365 0.06% 2,293,379
2008-03-25 2008-03-19 11.817 194,184 +1,441 0.06% 2,294,714
2008-03-19 2008-03-17 12.275 192,743 -27,397 0.06% 2,365,906
2008-03-17 2008-03-13 12.899 220,140 -2,403 0.07% 2,839,602
2008-03-07 2008-03-05 14.147 222,543 -2,403 0.07% 3,148,399
2008-03-03 2008-02-28 13.939 224,946 -7,210 0.07% 3,135,595
2008-02-29 2008-02-27 13.690 232,156 -12,017 0.07% 3,178,137
2008-02-28 2008-02-26 13.690 244,173 +1,442 0.07% 3,342,646
2008-02-20 2008-02-18 12.941 242,731 -961 0.07% 3,141,105
2008-01-30 2008-01-28 12.192 243,692 -2,403 0.07% 2,971,021
2008-01-29 2008-01-25 12.816 246,095 -4,807 0.07% 3,153,918
2008-01-28 2008-01-24 12.525 250,902 +4,807 0.08% 3,142,444
2008-01-23 2008-01-21 12.816 246,095 +2,403 0.07% 3,153,918
2008-01-22 2008-01-18 13.440 243,692 +481 0.07% 3,275,221
2008-01-18 2008-01-16 13.814 243,211 -481 0.07% 3,359,837
2008-01-11 2008-01-09 15.396 243,692 -10,574 0.07% 3,751,802
2008-01-10 2008-01-08 14.272 254,266 -1,923 0.08% 3,628,936
2008-01-07 2008-01-03 13.482 256,189 -481 0.08% 3,453,841
2008-01-02 2007-12-27 13.523 256,670 +962 0.08% 3,471,006
2007-12-21 2007-12-19 13.898 255,708 -481 0.08% 3,553,756
2007-12-19 2007-12-17 13.731 256,189 +481 0.08% 3,517,801
2007-12-18 2007-12-14 14.772 255,708 -7,210 0.08% 3,777,196
2007-12-17 2007-12-13 13.814 262,918 -17,304 0.08% 3,632,079
2007-12-14 2007-12-12 15.067 280,222 +6,730 0.08% 4,222,125
2007-12-13 2007-12-11 15.194 273,492 +38,633 0.08% 4,155,448
2007-12-12 2007-12-10 14.390 234,859 -4,253 0.07% 3,379,597
2007-12-11 2007-12-07 14.686 239,112 +16,539 0.07% 3,511,637
2007-12-10 2007-12-06 14.263 222,573 -5,670 0.07% 3,174,543
2007-12-07 2007-12-05 12.993 228,243 +472 0.07% 2,965,614
2007-11-27 2007-11-23 12.485 227,771 -7,088 0.07% 2,843,801
2007-11-23 2007-11-21 12.570 234,859 -32,606 0.07% 2,952,178
2007-11-22 2007-11-20 12.951 267,465 -5,671 0.08% 3,463,915
2007-11-21 2007-11-19 12.697 273,136 -8,033 0.08% 3,467,999
2007-11-20 2007-11-16 12.189 281,169 +33,078 0.09% 3,427,194
2007-11-16 2007-11-14 12.782 248,091 -28,353 0.08% 3,171,004
2007-11-15 2007-11-13 12.824 276,444 -2,363 0.09% 3,545,101
2007-11-14 2007-11-12 12.231 278,807 +4,726 0.09% 3,410,204
2007-11-13 2007-11-09 12.189 274,081 -5,671 0.08% 3,340,798
2007-11-09 2007-11-07 12.358 279,752 -4,725 0.09% 3,457,283
2007-11-07 2007-11-05 12.189 284,477 -15,595 0.09% 3,467,516
2007-11-05 2007-11-01 11.300 300,072 -2,362 0.09% 3,390,904
2007-11-02 2007-10-31 11.131 302,434 -473 0.09% 3,366,396
2007-11-01 2007-10-30 11.258 302,907 +3,308 0.09% 3,410,121
2007-10-31 2007-10-29 11.131 299,599 -3,780 0.09% 3,334,839
2007-10-29 2007-10-25 11.004 303,379 +4,725 0.09% 3,338,395
2007-10-24 2007-10-22 11.046 298,654 +4,726 0.09% 3,299,041
2007-10-23 2007-10-18 11.470 293,928 -7,089 0.09% 3,371,235
2007-10-12 2007-10-10 11.089 301,017 +2,363 0.09% 3,337,883
2007-10-11 2007-10-09 11.131 298,654 +1,418 0.09% 3,324,321
2007-10-09 2007-10-05 11.046 297,236 +5,670 0.09% 3,283,377
2007-10-05 2007-10-03 11.427 291,566 +1,418 0.09% 3,331,804
2007-10-04 2007-10-02 11.808 290,148 +945 0.09% 3,426,120
2007-10-03 2007-09-28 11.639 289,203 -7,088 0.09% 3,366,002
2007-10-02 2007-09-27 11.470 296,291 +2,363 0.09% 3,398,338
2007-09-27 2007-09-24 11.639 293,928 -2,363 0.09% 3,420,995
2007-09-21 2007-09-19 11.258 296,291 -2,363 0.09% 3,335,638
2007-09-19 2007-09-17 11.343 298,654 +1,418 0.09% 3,387,521
2007-09-17 2007-09-13 11.512 297,236 -4,726 0.09% 3,421,757
2007-09-13 2007-09-11 11.385 301,962 -2,363 0.09% 3,437,822
2007-09-10 2007-09-06 11.089 304,325 +473 0.09% 3,374,565
2007-09-07 2007-09-05 11.004 303,852 +2,363 0.09% 3,343,600
2007-08-29 2007-08-27 11.639 301,489 -1,418 0.09% 3,508,997
2007-08-27 2007-08-23 11.004 302,907 +1,418 0.09% 3,333,201
2007-08-23 2007-08-21 10.919 301,489 +4,725 0.09% 3,292,077
2007-08-21 2007-08-17 10.115 296,764 -945 0.09% 3,001,843
2007-08-16 2007-08-14 12.007 297,709 +12,265 0.09% 3,574,464
2007-08-15 2007-08-13 11.742 285,444 +906 0.09% 3,351,604
2007-08-10 2007-08-08 11.698 284,538 -906 0.09% 3,328,406
2007-08-07 2007-08-03 12.227 285,444 -4,531 0.09% 3,490,204
2007-08-03 2007-08-01 12.360 289,975 -5,437 0.09% 3,584,006
2007-08-01 2007-07-30 12.801 295,412 -2,265 0.09% 3,781,606
2007-07-31 2007-07-27 12.889 297,677 +7,249 0.10% 3,836,880
2007-07-26 2007-07-24 13.375 290,428 -4,530 0.09% 3,884,465
2007-07-25 2007-07-23 13.463 294,958 -4,531 0.09% 3,971,094
2007-07-24 2007-07-20 13.375 299,489 +4,077 0.10% 4,005,656
2007-07-20 2007-07-18 13.287 295,412 -6,796 0.10% 3,925,046
2007-07-19 2007-07-17 13.419 302,208 +2,266 0.10% 4,055,362
2007-07-18 2007-07-16 13.419 299,942 -11,328 0.10% 4,024,955
2007-07-17 2007-07-13 13.772 311,270 -13,592 0.10% 4,286,886
2007-07-16 2007-07-12 13.287 324,862 -5,890 0.10% 4,316,339
2007-07-12 2007-07-10 12.713 330,752 +2,265 0.11% 4,204,797
2007-07-11 2007-07-09 12.889 328,487 +7,703 0.11% 4,234,003
2007-07-10 2007-07-06 12.845 320,784 +4,077 0.10% 4,120,556
2007-07-09 2007-07-05 12.669 316,707 +907 0.10% 4,012,266
2007-07-06 2007-07-04 12.625 315,800 -10,421 0.10% 3,986,835
2007-07-05 2007-07-03 12.978 326,221 +53,011 0.11% 4,233,596
2007-07-04 2007-06-29 12.713 273,210 -8,156 0.09% 3,473,275
2007-07-03 2007-06-28 12.360 281,366 +11,780 0.09% 3,477,601
2007-06-29 2007-06-27 11.918 269,586 +906 0.09% 3,213,004
2007-06-28 2007-06-26 11.874 268,680 +1,360 0.09% 3,190,346
2007-06-26 2007-06-22 12.051 267,320 0.09% 3,221,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top