History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 81,499,217 +0 2.63% 52,159,499
2025-10-13 2025-10-09 0.640 81,499,217 +0 2.63% 52,159,499
2025-10-10 2025-10-08 0.650 81,499,217 +3,241,888 2.63% 52,974,491
2025-10-09 2025-10-06 0.620 78,257,329 -1,180,000 2.52% 48,519,544
2025-10-08 2025-10-03 0.630 79,437,329 -2,068,000 2.56% 50,045,517
2025-10-06 2025-10-02 0.630 81,505,329 +156,000 2.63% 51,348,357
2025-10-03 2025-09-30 0.630 81,349,329 -1,362,000 2.62% 51,250,077
2025-10-02 2025-09-29 0.650 82,711,329 +231,946 2.67% 53,762,364
2025-09-30 2025-09-26 0.640 82,479,383 +1,116,054 2.66% 52,786,805
2025-09-29 2025-09-25 0.650 81,363,329 -753,729 2.62% 52,886,164
2025-09-26 2025-09-24 0.630 82,117,058 +82,000 2.65% 51,733,747
2025-09-25 2025-09-23 0.640 82,035,058 +4,966,559 2.64% 52,502,437
2025-09-24 2025-09-22 0.650 77,068,499 -950,000 2.48% 50,094,524
2025-09-23 2025-09-19 0.660 78,018,499 +386,000 2.51% 51,492,209
2025-09-22 2025-09-18 0.640 77,632,499 +324,000 2.50% 49,684,799
2025-09-19 2025-09-17 0.640 77,308,499 -768,900 2.49% 49,477,439
2025-09-18 2025-09-16 0.630 78,077,399 -1,193,000 2.52% 49,188,761
2025-09-17 2025-09-15 0.630 79,270,399 +1,345,946 2.55% 49,940,351
2025-09-16 2025-09-12 0.630 77,924,453 +282,000 2.51% 49,092,405
2025-09-15 2025-09-11 0.630 77,642,453 +1,665,274 2.50% 48,914,745
2025-09-12 2025-09-10 0.630 75,977,179 -311,946 2.45% 47,865,623
2025-09-11 2025-09-09 0.630 76,289,125 +301,946 2.46% 48,062,149
2025-09-09 2025-09-05 0.620 75,987,179 -946 2.45% 47,112,051
2025-09-08 2025-09-04 0.620 75,988,125 -198,000 2.45% 47,112,638
2025-09-05 2025-09-03 0.620 76,186,125 -427,000 2.46% 47,235,398
2025-09-04 2025-09-02 0.610 76,613,125 +35,140 2.47% 46,734,006
2025-09-02 2025-08-29 0.620 76,577,985 -4,000 2.47% 47,478,351
2025-09-01 2025-08-28 0.620 76,581,985 -329,000 2.47% 47,480,831
2025-08-29 2025-08-27 0.620 76,910,985 +6,313,188 2.48% 47,684,811
2025-08-28 2025-08-26 0.620 70,597,797 +544,946 2.28% 43,770,634
2025-08-27 2025-08-25 0.620 70,052,851 +1,818,714 2.26% 43,432,768
2025-08-25 2025-08-21 0.637 68,234,137 -2,460,604 2.20% 43,478,391
2025-08-22 2025-08-20 0.647 70,694,741 -210,565,041 2.34% 45,772,827
2025-08-21 2025-08-19 0.647 281,259,782 -403,362 9.31% 182,107,679
2025-08-20 2025-08-18 0.647 281,663,144 -2,547,356 9.33% 182,368,845
2025-08-19 2025-08-15 0.637 284,210,500 +5,677,334 9.41% 181,097,262
2025-08-18 2025-08-14 0.617 278,533,166 -31,137 9.22% 171,754,546
2025-08-15 2025-08-13 0.637 278,564,303 +2,094,727 9.23% 177,499,538
2025-08-14 2025-08-12 0.627 276,469,576 -308,446 9.16% 173,323,423
2025-08-13 2025-08-11 0.627 276,778,022 +3,140,456 9.17% 173,516,793
2025-08-12 2025-08-08 0.627 273,637,566 -2,942,003 9.06% 171,547,988
2025-08-11 2025-08-07 0.627 276,579,569 +81,733 9.16% 173,392,379
2025-08-08 2025-08-06 0.617 276,497,836 +11,676 9.16% 170,499,481
2025-08-07 2025-08-05 0.627 276,486,160 +7,784 9.16% 173,333,819
2025-08-06 2025-08-04 0.627 276,478,376 -389,153 9.16% 173,328,939
2025-08-05 2025-08-01 0.627 276,867,529 -828,037 9.17% 173,572,906
2025-08-04 2025-07-31 0.637 277,695,566 -1,843,074 9.20% 176,945,984
2025-08-01 2025-07-30 0.647 279,538,640 +48,651 9.26% 180,993,289
2025-07-30 2025-07-28 0.637 279,489,989 -908,797 9.26% 178,089,380
2025-07-29 2025-07-25 0.637 280,398,786 +1,653,154 9.29% 178,668,460
2025-07-28 2025-07-24 0.647 278,745,632 -1,599,735 9.23% 180,479,839
2025-07-25 2025-07-23 0.647 280,345,367 +784,192 9.28% 181,515,622
2025-07-24 2025-07-22 0.678 279,561,175 +2,201,773 9.26% 189,627,303
2025-07-23 2025-07-21 0.606 277,359,402 +401,856 9.19% 168,180,244
2025-07-22 2025-07-18 0.606 276,957,546 +652,894 9.17% 167,936,574
2025-07-21 2025-07-17 0.617 276,304,652 -277,310 9.15% 170,380,356
2025-07-18 2025-07-16 0.606 276,581,962 +101,194 9.16% 167,708,834
2025-07-17 2025-07-15 0.617 276,480,768 +199,415 9.16% 170,488,956
2025-07-16 2025-07-14 0.606 276,281,353 -289,472 9.15% 167,526,556
2025-07-15 2025-07-11 0.627 276,570,825 +2,903,312 9.16% 173,386,897
2025-07-14 2025-07-10 0.617 273,667,513 -72,003 9.06% 168,754,192
2025-07-11 2025-07-09 0.606 273,739,516 +5,838 9.07% 165,985,282
2025-07-10 2025-07-08 0.576 273,733,678 -5,838 9.07% 157,541,993
2025-07-08 2025-07-04 0.586 273,739,516 -98,222 9.07% 160,358,663
2025-07-07 2025-07-03 0.576 273,837,738 +97,302 9.07% 157,601,882
2025-07-04 2025-07-02 0.576 273,740,436 +17,514 9.07% 157,545,882
2025-07-03 2025-06-30 0.576 273,722,922 +38,921 9.07% 157,535,802
2025-07-02 2025-06-27 0.576 273,684,001 +1,010,910 9.06% 157,513,402
2025-06-30 2025-06-26 0.576 272,673,091 +2,508,000 9.03% 156,931,593
2025-06-27 2025-06-25 0.555 270,165,091 -517,644 8.95% 149,935,015
2025-06-26 2025-06-24 0.565 270,682,735 +126,492 8.96% 153,004,189
2025-06-25 2025-06-23 0.596 270,556,243 +54,489 8.96% 161,274,472
2025-06-24 2025-06-20 0.617 270,501,754 +15,568 8.96% 166,802,060
2025-06-23 2025-06-19 0.637 270,486,186 +31,137 8.96% 172,352,209
2025-06-19 2025-06-17 0.637 270,455,049 -2,867 8.96% 172,332,369
2025-06-18 2025-06-16 0.637 270,457,916 -19,460 8.96% 172,334,196
2025-06-17 2025-06-13 0.637 270,477,376 -252,011 8.96% 172,346,596
2025-06-16 2025-06-12 0.627 270,729,387 +246,173 8.97% 169,724,802
2025-06-11 2025-06-09 0.637 270,483,214 -326,934 8.96% 172,350,315
2025-06-10 2025-06-06 0.647 270,810,148 +340,556 8.97% 175,341,840
2025-06-09 2025-06-05 0.658 270,469,592 +35,029 8.96% 177,901,043
2025-06-06 2025-06-04 0.637 270,434,563 -38,921 8.96% 172,319,315
2025-06-05 2025-06-03 0.647 270,473,484 +1,359,303 8.96% 175,123,859
2025-06-04 2025-06-02 0.637 269,114,181 -5,230,933 8.91% 171,477,976
2025-06-03 2025-05-30 0.647 274,345,114 +389,206 9.09% 177,630,629
2025-05-30 2025-05-28 0.637 273,955,908 +11,676 9.07% 174,563,096
2025-05-29 2025-05-27 0.637 273,944,232 -112,869 9.07% 174,555,656
2025-05-28 2025-05-26 0.637 274,057,101 -126,493 9.08% 174,627,575
2025-05-27 2025-05-23 0.637 274,183,594 +29,191 9.08% 174,708,176
2025-05-26 2025-05-22 0.637 274,154,403 +141,035 9.08% 174,689,576
2025-05-23 2025-05-21 0.627 274,013,368 -19,461 9.07% 171,783,585
2025-05-22 2025-05-20 0.637 274,032,829 -87,571 9.08% 174,612,109
2025-05-21 2025-05-19 0.637 274,120,400 -39,841 9.08% 174,667,909
2025-05-20 2025-05-16 0.647 274,160,241 -2,071,496 9.08% 177,510,929
2025-05-19 2025-05-15 0.647 276,231,737 -354,178 9.15% 178,852,164
2025-05-16 2025-05-14 0.637 276,585,915 +240,282 9.16% 176,238,921
2025-05-15 2025-05-13 0.637 276,345,633 -55,409 9.15% 176,085,814
2025-05-14 2025-05-12 0.637 276,401,042 +21,406 9.15% 176,121,121
2025-05-12 2025-05-08 0.637 276,379,636 -29,190 9.15% 176,107,481
2025-05-09 2025-05-07 0.627 276,408,826 +78,814 9.15% 173,285,337
2025-05-08 2025-05-06 0.647 276,330,012 -101,194 9.15% 178,915,794
2025-05-07 2025-05-02 0.627 276,431,206 -19,460 9.16% 173,299,368
2025-04-30 2025-04-28 0.606 276,450,666 +5,838 9.16% 167,629,221
2025-04-29 2025-04-25 0.606 276,444,828 +1,952,788 9.16% 167,625,681
2025-04-28 2025-04-24 0.596 274,492,040 +25,299 9.09% 163,620,541
2025-04-25 2025-04-23 0.606 274,466,741 +9,730 9.09% 166,426,244
2025-04-23 2025-04-17 0.596 274,457,011 -161,957 9.09% 163,599,660
2025-04-22 2025-04-16 0.596 274,618,968 +138,169 9.09% 163,696,201
2025-04-16 2025-04-14 0.617 274,480,799 -112,870 9.09% 169,255,697
2025-04-15 2025-04-11 0.596 274,593,669 +139,089 9.09% 163,681,120
2025-04-14 2025-04-10 0.596 274,454,580 +19,460 9.09% 163,598,211
2025-04-11 2025-04-09 0.606 274,435,120 -21,406 9.09% 166,407,070
2025-04-10 2025-04-08 0.596 274,456,526 -36,975 9.09% 163,599,371
2025-04-09 2025-04-07 0.637 274,493,501 -5,838 9.09% 174,905,647
2025-04-08 2025-04-03 0.647 274,499,339 +25,298 9.09% 177,730,486
2025-04-07 2025-04-02 0.647 274,474,041 -48,651 9.09% 177,714,106
2025-04-03 2025-04-01 0.647 274,522,692 +1,946 9.09% 177,745,606
2025-04-02 2025-03-31 0.637 274,520,746 -36,974 9.09% 174,923,007
2025-03-28 2025-03-26 0.658 274,557,720 -174,117 9.09% 180,590,004
2025-03-27 2025-03-25 0.658 274,731,837 +139,088 9.10% 180,704,530
2025-03-26 2025-03-24 0.668 274,592,749 +38,921 9.09% 183,435,124
2025-03-25 2025-03-21 0.658 274,553,828 +71,083 9.09% 180,587,444
2025-03-24 2025-03-20 0.689 274,482,745 +3,891 9.09% 189,003,535
2025-03-21 2025-03-19 0.699 274,478,854 +7,784 9.09% 191,821,764
2025-03-20 2025-03-18 0.699 274,471,070 -35,029 9.09% 191,816,324
2025-03-19 2025-03-17 0.709 274,506,099 +95,356 9.09% 194,661,992
2025-03-18 2025-03-14 0.709 274,410,743 -138,168 9.09% 194,594,372
2025-03-17 2025-03-13 0.637 274,548,911 +138,168 9.09% 174,940,954
2025-03-14 2025-03-12 0.658 274,410,743 -19,460 9.09% 180,493,330
2025-03-13 2025-03-11 0.647 274,430,203 -227,686 9.09% 177,685,722
2025-03-12 2025-03-10 0.647 274,657,889 -1,702,687 9.10% 177,833,142
2025-03-11 2025-03-07 0.668 276,360,576 -19,461 9.15% 184,616,078
2025-03-10 2025-03-06 0.647 276,380,037 +52,543 9.15% 178,948,184
2025-03-07 2025-03-05 0.658 276,327,494 +23,797 9.15% 181,754,071
2025-03-06 2025-03-04 0.658 276,303,697 -362,406 9.15% 181,738,419
2025-03-05 2025-03-03 0.658 276,666,103 +464,076 9.16% 181,976,791
2025-03-04 2025-02-28 0.658 276,202,027 +9,730 9.15% 181,671,545
2025-03-03 2025-02-27 0.647 276,192,297 +1,951,779 9.15% 178,826,628
2025-02-28 2025-02-26 0.637 274,240,518 -266,606 9.08% 174,744,448
2025-02-27 2025-02-25 0.647 274,507,124 +147,898 9.09% 177,735,526
2025-02-26 2025-02-24 0.647 274,359,226 +38,921 9.09% 177,639,766
2025-02-25 2025-02-21 0.647 274,320,305 -2,019,897 9.09% 177,614,566
2025-02-24 2025-02-20 0.668 276,340,202 -107,031 9.15% 184,602,468
2025-02-21 2025-02-19 0.668 276,447,233 +38,920 9.16% 184,673,967
2025-02-20 2025-02-18 0.668 276,408,313 +2,060,763 9.15% 184,647,968
2025-02-19 2025-02-17 0.668 274,347,550 +29,191 9.09% 183,271,324
2025-02-18 2025-02-14 0.668 274,318,359 -20,381 9.09% 183,251,824
2025-02-17 2025-02-13 0.668 274,338,740 -2,274,280 9.09% 183,265,439
2025-02-14 2025-02-12 0.678 276,613,020 +364,829 9.16% 187,627,559
2025-02-13 2025-02-11 0.678 276,248,191 +25,298 9.15% 187,380,094
2025-02-12 2025-02-10 0.689 276,222,893 +1,915,566 9.15% 190,201,767
2025-02-11 2025-02-07 0.668 274,307,327 -355,098 9.08% 183,244,454
2025-02-10 2025-02-06 0.668 274,662,425 +366,774 9.10% 183,481,669
2025-02-07 2025-02-05 0.658 274,295,651 +1,946 9.08% 180,417,629
2025-02-06 2025-02-04 0.668 274,293,705 +12,702 9.08% 183,235,354
2025-02-05 2025-02-03 0.668 274,281,003 -365,854 9.08% 183,226,869
2025-02-04 2025-01-28 0.678 274,646,857 +374,558 9.10% 186,293,904
2025-02-03 2025-01-24 0.678 274,272,299 -54,488 9.08% 186,039,840
2025-01-24 2025-01-22 0.689 274,326,787 -3,893 9.09% 188,896,145
2025-01-23 2025-01-21 0.699 274,330,680 +1,026 9.09% 191,718,211
2025-01-22 2025-01-20 0.689 274,329,654 -367,800 9.09% 188,898,119
2025-01-21 2025-01-17 0.678 274,697,454 +352,232 9.10% 186,328,224
2025-01-20 2025-01-16 0.678 274,345,222 -7,784 9.09% 186,089,304
2025-01-17 2025-01-15 0.668 274,353,006 -340,556 9.09% 183,274,969
2025-01-16 2025-01-14 0.678 274,693,562 +23,353 9.10% 186,325,584
2025-01-15 2025-01-13 0.678 274,670,209 +330,825 9.10% 186,309,744
2025-01-14 2025-01-10 0.689 274,339,384 +12,649 9.09% 188,904,819
2025-01-10 2025-01-08 0.699 274,326,735 -342,501 9.09% 191,715,454
2025-01-09 2025-01-07 0.699 274,669,236 +275,310 9.10% 191,954,814
2025-01-08 2025-01-06 0.689 274,393,926 -920 9.09% 188,942,375
2025-01-07 2025-01-03 0.709 274,394,846 +1,946 9.09% 194,583,099
2025-01-06 2025-01-02 0.689 274,392,900 -17,514 9.09% 188,941,669
2025-01-02 2024-12-27 0.699 274,410,414 -91,464 9.09% 191,773,934
2024-12-30 2024-12-24 0.719 274,501,878 -91,463 9.09% 197,480,144
2024-12-27 2024-12-20 0.719 274,593,341 +1,946 9.09% 197,545,944
2024-12-23 2024-12-19 0.730 274,591,395 +137,142 9.09% 200,366,608
2024-12-17 2024-12-13 0.719 274,454,253 -1,614,390 9.09% 197,445,882
2024-12-16 2024-12-12 0.730 276,068,643 -921 9.14% 201,444,542
2024-12-13 2024-12-11 0.730 276,069,564 -11,676 9.14% 201,445,214
2024-12-12 2024-12-10 0.740 276,081,240 -105,086 9.14% 204,291,110
2024-12-11 2024-12-09 0.750 276,186,326 +170,225 9.15% 207,207,327
2024-12-10 2024-12-06 0.761 276,016,101 -3,892 9.14% 209,916,323
2024-12-09 2024-12-05 0.740 276,019,993 +1,612,445 9.14% 204,245,789
2024-12-06 2024-12-04 0.750 274,407,548 -36,974 9.09% 205,872,808
2024-12-05 2024-12-03 0.761 274,444,522 -1,889,849 9.09% 208,721,103
2024-12-04 2024-12-02 0.771 276,334,371 -1,123,736 9.15% 212,998,353
2024-12-03 2024-11-29 0.771 277,458,107 +3,166,523 9.19% 213,864,528
2024-11-27 2024-11-25 0.686 274,291,584 +3,056,959 9.08% 188,159,181
2024-11-26 2024-11-22 0.676 271,234,625 +11,545 9.08% 183,243,037
2024-11-25 2024-11-21 0.686 271,223,080 -26,939 9.08% 186,054,241
2024-11-21 2024-11-19 0.696 271,250,019 -1,717,614 9.09% 188,892,004
2024-11-18 2024-11-14 0.707 272,967,633 -19,242 9.14% 192,925,246
2024-11-15 2024-11-13 0.686 272,986,875 +3,848 9.14% 187,264,173
2024-11-14 2024-11-12 0.696 272,983,027 -123,152 9.14% 190,098,830
2024-11-13 2024-11-11 0.707 273,106,179 +19,243 9.15% 193,023,166
2024-11-12 2024-11-08 0.707 273,086,936 -203,970 9.15% 193,009,565
2024-11-11 2024-11-07 0.696 273,290,906 -417,562 9.15% 190,313,229
2024-11-08 2024-11-06 0.707 273,708,468 +115,455 9.17% 193,448,845
2024-11-07 2024-11-05 0.707 273,593,013 -372,324 9.16% 193,367,245
2024-11-06 2024-11-04 0.696 273,965,337 -329,046 9.18% 190,782,887
2024-11-05 2024-11-01 0.707 274,294,383 +1,742,628 9.19% 193,862,952
2024-11-04 2024-10-31 0.707 272,551,755 -892,851 9.13% 192,631,316
2024-11-01 2024-10-30 0.696 273,444,606 -146,242 9.16% 190,420,262
2024-10-31 2024-10-29 0.696 273,590,848 -142,395 9.16% 190,522,102
2024-10-30 2024-10-28 0.696 273,733,243 -315,576 9.17% 190,621,262
2024-10-29 2024-10-25 0.707 274,048,819 +240,305,839 9.18% 193,689,395
2024-10-28 2024-10-24 0.696 33,742,980 +3,817,707 1.13% 23,497,802
2024-10-25 2024-10-23 0.717 29,925,273 -439,716 1.00% 21,461,309
2024-10-24 2024-10-22 0.707 30,364,989 -413,714 1.02% 21,461,053
2024-10-23 2024-10-21 0.717 30,778,703 -436,804 1.03% 22,073,358
2024-10-22 2024-10-18 0.769 31,215,507 -499,804 1.05% 24,008,836
2024-10-21 2024-10-17 0.748 31,715,311 -248,228 1.06% 23,733,974
2024-10-18 2024-10-16 0.759 31,963,539 -88,515 1.07% 24,251,953
2024-10-17 2024-10-15 0.759 32,052,054 -2,387,992 1.07% 24,319,112
2024-10-16 2024-10-14 0.790 34,440,046 +1,337,283 1.15% 27,204,848
2024-10-15 2024-10-10 0.831 33,102,763 +1,647,196 1.11% 27,524,740
2024-10-14 2024-10-09 0.811 31,455,567 +292,485 1.05% 25,501,229
2024-10-10 2024-10-08 0.842 31,163,082 -2,262,689 1.04% 26,235,806
2024-10-09 2024-10-07 0.967 33,425,771 +275,167 1.12% 32,309,734
2024-10-08 2024-10-04 0.769 33,150,604 +2,773,966 1.11% 25,497,181
2024-10-07 2024-10-03 0.790 30,376,638 -3,897,564 1.02% 23,995,085
2024-10-04 2024-10-02 0.800 34,274,202 +1,018,262 1.15% 27,430,080
2024-10-03 2024-09-30 0.821 33,255,940 -2,028,157 1.11% 27,306,454
2024-10-02 2024-09-27 0.780 35,284,097 -1,470,125 1.18% 27,504,849
2024-09-30 2024-09-26 0.738 36,754,222 -309,929 1.23% 27,122,804
2024-09-27 2024-09-25 0.717 37,064,151 +1,328,226 1.24% 26,581,051
2024-09-26 2024-09-24 0.728 35,735,925 -76,970 1.20% 25,999,923
2024-09-25 2024-09-23 0.717 35,812,895 -96,212 1.20% 25,683,696
2024-09-24 2024-09-20 0.717 35,909,107 -29,631 1.20% 25,752,695
2024-09-23 2024-09-19 0.717 35,938,738 -159,712 1.20% 25,773,946
2024-09-20 2024-09-17 0.676 36,098,450 -451,236 1.21% 24,387,703
2024-09-19 2024-09-16 0.676 36,549,686 +423,192 1.22% 24,692,553
2024-09-17 2024-09-13 0.676 36,126,494 -78,894 1.21% 24,406,650
2024-09-16 2024-09-12 0.655 36,205,388 -73,122 1.21% 23,707,336
2024-09-13 2024-09-11 0.665 36,278,510 -100,061 1.22% 24,132,283
2024-09-12 2024-09-10 0.665 36,378,571 -98,136 1.22% 24,198,843
2024-09-11 2024-09-09 0.676 36,476,707 -317,501 1.22% 24,643,250
2024-09-10 2024-09-05 0.686 36,794,208 +192,372 1.23% 25,240,177
2024-09-09 2024-09-04 0.686 36,601,836 -5,720 1.23% 25,108,213
2024-09-05 2024-09-03 0.707 36,607,556 -23,091 1.23% 25,873,110
2024-09-04 2024-09-02 0.696 36,630,647 -80,818 1.23% 25,508,704
2024-09-03 2024-08-30 0.707 36,711,465 -271,319 1.23% 25,946,550
2024-09-02 2024-08-29 0.696 36,982,784 -38,485 1.24% 25,753,923
2024-08-30 2024-08-28 0.707 37,021,269 -50,031 1.24% 26,165,510
2024-08-29 2024-08-27 0.696 37,071,300 +96,213 1.24% 25,815,564
2024-08-28 2024-08-26 0.717 36,975,087 -73,122 1.24% 26,517,177
2024-08-27 2024-08-23 0.825 37,048,209 -1,835,732 1.24% 30,559,804
2024-08-26 2024-08-22 0.825 38,883,941 +2,224,488 1.30% 32,074,037
2024-08-23 2024-08-21 0.803 36,659,453 -287,467 1.32% 29,421,858
2024-08-22 2024-08-20 0.803 36,946,920 +264,600 1.33% 29,652,571
2024-08-21 2024-08-19 0.780 36,682,320 -51,813 1.32% 28,622,427
2024-08-20 2024-08-16 0.791 36,734,133 -19,737 1.32% 29,072,325
2024-08-19 2024-08-15 0.791 36,753,870 -581,331 1.32% 29,087,945
2024-08-16 2024-08-14 0.803 37,335,201 -322,912 1.34% 29,964,195
2024-08-15 2024-08-13 0.791 37,658,113 -30,502 1.35% 29,803,586
2024-08-14 2024-08-12 0.780 37,688,615 +236,789 1.35% 29,407,618
2024-08-13 2024-08-09 0.803 37,451,826 +28,708 1.35% 30,057,795
2024-08-12 2024-08-08 0.780 37,423,118 -638,746 1.34% 29,200,456
2024-08-09 2024-08-07 0.780 38,061,864 -2,196,091 1.37% 29,698,856
2024-08-08 2024-08-06 0.780 40,257,955 -94,903 1.45% 31,412,418
2024-08-07 2024-08-05 0.769 40,352,858 -170,452 1.45% 31,036,663
2024-08-06 2024-08-02 0.814 40,523,310 -267,149 1.46% 32,974,589
2024-08-05 2024-08-01 0.803 40,790,459 -17,942 1.47% 32,737,289
2024-08-02 2024-07-31 0.814 40,808,401 +21,530 1.47% 33,206,573
2024-08-01 2024-07-30 0.803 40,786,871 -46,650 1.47% 32,734,409
2024-07-31 2024-07-29 0.814 40,833,521 -25,119 1.47% 33,227,014
2024-07-30 2024-07-26 0.814 40,858,640 +34,089 1.47% 33,247,454
2024-07-29 2024-07-25 0.803 40,824,551 -147,127 1.47% 32,764,650
2024-07-26 2024-07-24 0.814 40,971,678 -26,914 1.47% 33,339,435
2024-07-25 2024-07-23 0.814 40,998,592 -104,065 1.47% 33,361,335
2024-07-24 2024-07-22 0.836 41,102,657 -32,296 1.48% 34,362,344
2024-07-23 2024-07-19 0.847 41,134,953 -62,798 1.48% 34,847,869
2024-07-22 2024-07-18 0.858 41,197,751 -656,689 1.48% 35,360,293
2024-07-19 2024-07-17 0.858 41,854,440 +17,942 1.50% 35,923,934
2024-07-18 2024-07-16 0.869 41,836,498 -39,473 1.50% 36,374,878
2024-07-17 2024-07-15 0.881 41,875,971 +5,383 1.50% 36,875,983
2024-07-16 2024-07-12 0.892 41,870,588 +7,177 1.50% 37,337,967
2024-07-12 2024-07-10 0.881 41,863,411 +848,546 1.50% 36,864,923
2024-07-11 2024-07-09 0.892 41,014,865 -895,196 1.47% 36,574,879
2024-07-10 2024-07-08 0.881 41,910,061 -1,550,102 1.51% 36,906,003
2024-07-09 2024-07-05 0.892 43,460,163 -47,746 1.56% 38,755,466
2024-07-08 2024-07-04 0.903 43,507,909 +836,312 1.56% 39,283,019
2024-07-05 2024-07-03 0.892 42,671,597 -16,148 1.53% 38,052,265
2024-07-04 2024-07-02 0.892 42,687,745 -935,512 1.53% 38,066,665
2024-07-03 2024-06-28 0.925 43,623,257 +2,071,146 1.57% 40,359,688
2024-07-02 2024-06-27 0.914 41,552,111 -200,954 1.49% 37,980,316
2024-06-28 2024-06-26 0.903 41,753,065 -21,531 1.50% 37,698,581
2024-06-27 2024-06-25 0.903 41,774,596 -329 1.50% 37,718,021
2024-06-26 2024-06-24 0.903 41,774,925 -1,645,010 1.50% 37,718,318
2024-06-25 2024-06-21 0.936 43,419,935 -1,254,221 1.56% 40,655,572
2024-06-24 2024-06-20 0.914 44,674,156 +1,212,600 1.60% 40,833,991
2024-06-21 2024-06-19 0.847 43,461,556 -104,065 1.56% 36,818,873
2024-06-20 2024-06-18 0.803 43,565,621 -134,568 1.56% 34,964,557
2024-06-19 2024-06-17 0.791 43,700,189 -66,386 1.57% 34,585,439
2024-06-18 2024-06-14 0.814 43,766,575 -21,297 1.57% 35,613,696
2024-06-17 2024-06-13 0.814 43,787,872 -3,588 1.57% 35,631,026
2024-06-14 2024-06-12 0.803 43,791,460 -1,151,897 1.57% 35,145,809
2024-06-13 2024-06-11 0.814 44,943,357 -8,971 1.61% 36,571,266
2024-06-12 2024-06-07 0.825 44,952,328 -28,707 1.61% 37,079,642
2024-06-11 2024-06-06 0.825 44,981,035 +43,061 1.62% 37,103,321
2024-06-06 2024-06-04 0.847 44,937,974 -156,098 1.61% 38,069,634
2024-06-05 2024-06-03 0.847 45,094,072 -117,522 1.62% 38,201,874
2024-06-04 2024-05-31 0.869 45,211,594 -23,325 1.62% 39,309,367
2024-06-03 2024-05-30 0.858 45,234,919 +1,128,571 1.62% 38,825,420
2024-05-31 2024-05-29 0.881 44,106,348 -17,942 1.58% 38,840,053
2024-05-30 2024-05-28 0.892 44,124,290 -26,914 1.58% 39,347,699
2024-05-29 2024-05-27 0.892 44,151,204 -55,621 1.59% 39,371,700
2024-05-27 2024-05-23 0.881 44,206,825 -1,322,974 1.59% 38,928,533
2024-05-24 2024-05-22 0.914 45,529,799 -1,794 1.64% 41,616,084
2024-05-23 2024-05-21 0.914 45,531,593 -18,061 1.64% 41,617,724
2024-05-22 2024-05-20 0.914 45,549,654 +5,382 1.64% 41,634,232
2024-05-21 2024-05-17 0.936 45,544,272 -183,011 1.64% 42,644,662
2024-05-20 2024-05-16 0.936 45,727,283 -50,445 1.64% 42,816,021
2024-05-17 2024-05-14 0.959 45,777,728 -129,185 1.64% 43,883,808
2024-05-16 2024-05-13 0.936 45,906,913 +30,556 1.65% 42,984,215
2024-05-14 2024-05-10 0.892 45,876,357 -238,686 1.65% 40,910,099
2024-05-13 2024-05-09 0.892 46,115,043 +3,024,388 1.66% 41,122,947
2024-05-10 2024-05-08 0.869 43,090,655 -883,031 1.55% 37,465,309
2024-05-09 2024-05-07 0.903 43,973,686 -893,258 1.58% 39,703,566
2024-05-08 2024-05-06 0.947 44,866,944 +2,935,988 1.61% 42,510,581
2024-05-07 2024-05-03 0.903 41,930,956 -89,416 1.51% 37,859,198
2024-05-06 2024-05-02 0.881 42,020,372 -138,156 1.51% 37,003,142
2024-05-03 2024-04-30 0.869 42,158,528 -246,290 1.51% 36,654,868
2024-05-02 2024-04-29 0.914 42,404,818 -1,997,456 1.52% 38,759,724
2024-04-30 2024-04-26 0.881 44,402,274 +197,365 1.59% 39,100,646
2024-04-29 2024-04-25 0.825 44,204,909 -5,382 1.59% 36,463,122
2024-04-25 2024-04-23 0.803 44,210,291 -12,560 1.59% 35,481,951
2024-04-24 2024-04-22 0.814 44,222,851 +1,722,522 1.59% 35,984,976
2024-04-23 2024-04-19 0.769 42,500,329 -14,354 1.53% 32,688,351
2024-04-22 2024-04-18 0.758 42,514,683 -52,032 1.53% 32,225,486
2024-04-19 2024-04-17 0.769 42,566,715 -1,143,983 1.53% 32,739,410
2024-04-18 2024-04-16 0.758 43,710,698 -120,214 1.57% 33,132,048
2024-04-17 2024-04-15 0.780 43,830,912 -1,303,897 1.57% 34,200,320
2024-04-16 2024-04-12 0.858 45,134,809 -499,942 1.62% 38,739,495
2024-04-15 2024-04-11 0.892 45,634,751 -269,135 1.64% 40,694,648
2024-04-12 2024-04-10 0.892 45,903,886 -3,588 1.65% 40,934,648
2024-04-11 2024-04-09 0.903 45,907,474 +17,942 1.65% 41,449,571
2024-04-10 2024-04-08 0.881 45,889,532 -136,361 1.65% 40,410,325
2024-04-09 2024-04-05 0.881 46,025,893 -872,086 1.65% 40,530,405
2024-04-08 2024-04-03 0.903 46,897,979 -863,564 1.68% 42,343,892
2024-04-05 2024-04-02 0.914 47,761,543 -836,022 1.72% 43,655,988
2024-04-03 2024-03-28 0.925 48,597,565 +86,123 1.75% 44,961,856
2024-04-02 2024-03-27 0.914 48,511,442 +143,539 1.74% 44,341,426
2024-03-28 2024-03-26 0.936 48,367,903 -658,034 1.74% 45,288,524
2024-03-27 2024-03-25 0.947 49,025,937 +75,357 1.76% 46,451,148
2024-03-26 2024-03-22 0.959 48,950,580 +235,923 1.76% 46,925,393
2024-03-25 2024-03-21 0.981 48,714,657 +89,712 1.75% 47,785,259
2024-03-22 2024-03-20 0.992 48,624,945 -3,920,614 1.75% 48,239,273
2024-03-21 2024-03-19 0.992 52,545,559 -113,036 1.89% 52,128,790
2024-03-20 2024-03-18 1.026 52,658,595 +877,595 1.89% 54,001,860
2024-03-19 2024-03-15 1.014 51,781,000 -152,510 1.86% 52,524,684
2024-03-18 2024-03-14 1.048 51,933,510 -61,859 1.87% 54,416,068
2024-03-15 2024-03-13 1.048 51,995,369 -915,417 1.87% 54,480,884
2024-03-14 2024-03-12 1.081 52,910,786 +1,448,706 1.90% 57,209,423
2024-03-13 2024-03-11 1.059 51,462,080 +35,885 1.85% 54,495,741
2024-03-12 2024-03-08 1.048 51,426,195 -196,020 1.85% 53,884,502
2024-03-11 2024-03-07 1.037 51,622,215 -306,813 1.85% 53,514,467
2024-03-08 2024-03-06 1.037 51,929,028 +3,588 1.87% 53,832,527
2024-03-07 2024-03-05 1.026 51,925,440 -613,627 1.87% 53,250,003
2024-03-06 2024-03-04 1.070 52,539,067 +2,558,642 1.89% 56,221,861
2024-03-05 2024-03-01 1.070 49,980,425 -2,784,647 1.80% 53,483,867
2024-03-04 2024-02-29 1.059 52,765,072 +10,371,677 1.90% 55,875,544
2024-03-01 2024-02-28 1.070 42,393,395 -662,968 1.52% 45,365,015
2024-02-29 2024-02-27 1.126 43,056,363 -63,749 1.55% 48,474,165
2024-02-28 2024-02-26 1.170 43,120,112 -207,413 1.55% 50,468,547
2024-02-27 2024-02-23 1.159 43,327,525 -717,692 1.56% 50,228,342
2024-02-26 2024-02-22 1.070 44,045,217 +718,960 1.58% 47,132,623
2024-02-23 2024-02-21 0.925 43,326,257 +2,562,162 1.56% 40,084,908
2024-02-22 2024-02-20 0.959 40,764,095 +694,368 1.46% 39,077,600
2024-02-21 2024-02-19 0.959 40,069,727 +122,008 1.44% 38,411,959
2024-02-20 2024-02-16 0.936 39,947,719 -714,783 1.43% 37,404,418
2024-02-19 2024-02-15 0.892 40,662,502 -130,978 1.46% 36,260,660
2024-02-16 2024-02-14 0.892 40,793,480 -116,626 1.47% 36,377,460
2024-02-15 2024-02-09 0.936 40,910,106 -620,804 1.47% 38,305,533
2024-02-08 2024-02-06 0.947 41,530,910 +59,209 1.49% 39,349,752
2024-02-07 2024-02-05 0.914 41,471,701 +1,038,860 1.49% 37,906,818
2024-02-06 2024-02-02 0.936 40,432,841 +268,724 1.45% 37,858,654
2024-02-05 2024-02-01 0.914 40,164,117 +156,098 1.44% 36,711,633
2024-02-02 2024-01-31 0.914 40,008,019 +402,805 1.44% 36,568,953
2024-02-01 2024-01-30 0.947 39,605,214 +236,838 1.42% 37,525,191
2024-01-31 2024-01-29 0.992 39,368,376 +290,666 1.41% 39,056,123
2024-01-30 2024-01-26 1.003 39,077,710 +28,707 1.40% 39,203,355
2024-01-29 2024-01-25 1.014 39,049,003 +224,279 1.40% 39,609,829
2024-01-26 2024-01-24 0.992 38,824,724 -21,530 1.39% 38,516,783
2024-01-25 2024-01-23 0.959 38,846,254 -972,474 1.40% 37,239,104
2024-01-24 2024-01-22 0.936 39,818,728 +1,349,262 1.43% 37,283,639
2024-01-23 2024-01-19 0.981 38,469,466 +580,845 1.38% 37,735,530
2024-01-22 2024-01-18 1.003 37,888,621 -288,871 1.36% 38,010,443
2024-01-19 2024-01-17 0.981 38,177,492 +367,817 1.37% 37,449,126
2024-01-18 2024-01-16 1.037 37,809,675 +51,617 1.36% 39,195,618
2024-01-17 2024-01-15 1.048 37,758,058 +42,688 1.36% 39,562,992
2024-01-16 2024-01-12 1.048 37,715,370 +147,650 1.35% 39,518,263
2024-01-15 2024-01-11 1.037 37,567,720 +48,444 1.35% 38,944,794
2024-01-11 2024-01-09 1.048 37,519,276 -893,527 1.35% 39,312,795
2024-01-10 2024-01-08 1.081 38,412,803 -200,954 1.38% 41,533,579
2024-01-09 2024-01-05 1.104 38,613,757 -30,502 1.39% 42,611,702
2024-01-08 2024-01-04 1.104 38,644,259 -21,531 1.39% 42,645,362
2024-01-05 2024-01-03 1.115 38,665,790 +39,473 1.39% 43,100,123
2024-01-04 2024-01-02 1.115 38,626,317 -69,975 1.39% 43,056,123
2024-01-03 2023-12-29 1.126 38,696,292 +28,708 1.39% 43,565,465
2024-01-02 2023-12-28 1.137 38,667,584 +30,502 1.39% 43,964,165
2023-12-29 2023-12-27 1.104 38,637,082 -5,383 1.39% 42,637,442
2023-12-28 2023-12-22 1.115 38,642,465 -26,501 1.39% 43,074,123
2023-12-27 2023-12-21 1.115 38,668,966 -1,794 1.39% 43,103,663
2023-12-22 2023-12-20 1.115 38,670,760 +25,119 1.39% 43,105,663
2023-12-21 2023-12-19 1.104 38,645,641 -2,727 1.39% 42,646,887
2023-12-20 2023-12-18 1.115 38,648,368 -277,619 1.39% 43,080,703
2023-12-19 2023-12-15 1.137 38,925,987 -93,300 1.40% 44,257,964
2023-12-18 2023-12-14 1.115 39,019,287 -177,629 1.40% 43,494,161
2023-12-15 2023-12-13 1.137 39,196,916 -21,531 1.41% 44,566,004
2023-12-14 2023-12-12 1.115 39,218,447 +7,177 1.41% 43,716,161
2023-12-13 2023-12-11 1.081 39,211,270 -138,156 1.41% 42,396,916
2023-12-12 2023-12-08 1.126 39,349,426 -28,708 1.41% 44,300,783
2023-12-11 2023-12-07 1.148 39,378,134 -5,382 1.41% 45,210,986
2023-12-08 2023-12-06 1.148 39,383,516 -35,885 1.41% 45,217,165
2023-12-07 2023-12-05 1.148 39,419,401 -938,548 1.42% 45,258,366
2023-12-06 2023-12-04 1.182 40,357,949 -619,496 1.45% 47,685,526
2023-12-05 2023-12-01 1.215 40,977,445 +523,916 1.47% 49,787,807
2023-12-04 2023-11-30 1.182 40,453,529 -705,941 1.45% 47,798,460
2023-12-01 2023-11-29 1.204 41,159,470 -637,669 1.48% 49,550,171
2023-11-30 2023-11-28 1.260 41,797,139 -104,066 1.50% 52,647,363
2023-11-29 2023-11-27 1.260 41,901,205 -55,621 1.51% 52,778,444
2023-11-28 2023-11-24 1.237 41,956,826 -629,954 1.51% 51,913,132
2023-11-27 2023-11-23 1.248 42,586,780 -193,777 1.53% 53,167,281
2023-11-24 2023-11-22 1.271 42,780,557 -120,214 1.54% 54,362,937
2023-11-23 2023-11-21 1.260 42,900,771 -661,933 1.54% 54,037,490
2023-11-22 2023-11-20 1.237 43,562,704 +1,006,965 1.56% 53,900,083
2023-11-21 2023-11-17 1.215 42,555,739 -168,990 1.53% 51,705,442
2023-11-20 2023-11-16 1.237 42,724,729 -93,300 1.53% 52,863,257
2023-11-17 2023-11-15 1.271 42,818,029 -357,052 1.54% 54,410,554
2023-11-16 2023-11-14 1.182 43,175,081 -118,419 1.55% 51,014,149
2023-11-15 2023-11-13 1.159 43,293,500 -297,843 1.56% 50,188,898
2023-11-14 2023-11-10 1.159 43,591,343 -62,798 1.57% 50,534,179
2023-11-13 2023-11-09 1.148 43,654,141 -1,719 1.57% 50,120,373
2023-11-10 2023-11-08 1.170 43,655,860 -37,679 1.57% 51,095,596
2023-11-09 2023-11-07 1.193 43,693,539 -168,835 1.57% 52,113,786
2023-11-08 2023-11-06 1.215 43,862,374 -376,788 1.58% 53,293,011
2023-11-07 2023-11-03 1.170 44,239,162 -213,514 1.59% 51,778,303
2023-11-06 2023-11-02 1.137 44,452,676 +14,354 1.60% 50,541,684
2023-11-03 2023-11-01 1.137 44,438,322 +7,177 1.60% 50,525,364
2023-11-02 2023-10-31 1.137 44,431,145 -1,794 1.60% 50,517,203
2023-11-01 2023-10-30 1.159 44,432,939 -138,156 1.60% 51,509,817
2023-10-31 2023-10-27 1.148 44,571,095 -197,365 1.60% 51,173,150
2023-10-30 2023-10-26 1.137 44,768,460 +375,675 1.61% 50,900,723
2023-10-27 2023-10-25 1.137 44,392,785 -41,267 1.59% 50,473,589
2023-10-26 2023-10-24 1.126 44,434,052 -226,485 1.60% 50,025,210
2023-10-25 2023-10-20 1.148 44,660,537 -104,066 1.60% 51,275,841
2023-10-24 2023-10-19 1.159 44,764,603 -182,575 1.61% 51,894,305
2023-10-20 2023-10-18 1.182 44,947,178 -800,993 1.61% 53,107,997
2023-10-19 2023-10-17 1.215 45,748,171 -147,127 1.64% 55,584,264
2023-10-18 2023-10-16 1.193 45,895,298 -959,734 1.65% 54,739,849
2023-10-17 2023-10-13 1.260 46,855,032 -1,276,147 1.68% 59,018,247
2023-10-16 2023-10-12 1.193 48,131,179 +850,385 1.73% 57,406,610
2023-10-13 2023-10-11 1.182 47,280,794 -405,496 1.70% 55,865,315
2023-10-12 2023-10-10 1.170 47,686,290 +1,038,437 1.71% 55,812,883
2023-10-11 2023-10-09 1.126 46,647,853 -470,651 1.68% 52,517,574
2023-10-10 2023-10-06 1.137 47,118,504 -102,271 1.69% 53,572,670
2023-10-09 2023-10-05 1.170 47,220,775 -44,856 1.70% 55,268,036
2023-10-06 2023-10-04 1.137 47,265,631 -310,402 1.70% 53,739,950
2023-10-05 2023-10-03 1.148 47,576,033 -29,605 1.71% 54,623,192
2023-10-04 2023-09-29 1.148 47,605,638 -96,888 1.71% 54,657,182
2023-10-03 2023-09-28 1.148 47,702,526 -26,914 1.71% 54,768,422
2023-09-29 2023-09-27 1.182 47,729,440 -766,046 1.71% 56,395,419
2023-09-28 2023-09-26 1.170 48,495,486 -156,099 1.74% 56,759,981
2023-09-27 2023-09-25 1.193 48,651,585 -666,198 1.75% 58,027,304
2023-09-26 2023-09-22 1.215 49,317,783 -552,623 1.77% 59,921,361
2023-09-25 2023-09-21 1.182 49,870,406 +77,152 1.79% 58,925,109
2023-09-22 2023-09-20 1.204 49,793,254 -3,588 1.79% 59,944,023
2023-09-21 2023-09-19 1.237 49,796,842 -648,166 1.79% 61,613,574
2023-09-20 2023-09-18 1.271 50,445,008 -154,304 1.81% 64,102,456
2023-09-19 2023-09-15 1.293 50,599,312 +2,171,347 1.82% 65,426,581
2023-09-18 2023-09-14 1.271 48,427,965 -202,748 1.74% 61,539,320
2023-09-15 2023-09-13 1.282 48,630,713 -815,119 1.75% 62,339,039
2023-09-14 2023-09-12 1.282 49,445,832 -134,568 1.78% 63,383,929
2023-09-13 2023-09-11 1.260 49,580,400 -139,951 1.78% 62,451,100
2023-09-12 2023-09-07 1.271 49,720,351 -48,444 1.79% 63,181,606
2023-09-11 2023-09-06 1.260 49,768,795 -26,912 1.79% 62,688,401
2023-09-07 2023-09-05 1.282 49,795,707 +5,812,549 1.79% 63,832,428
2023-09-06 2023-09-04 1.315 43,983,158 -80,740 1.58% 57,852,221
2023-09-05 2023-08-31 1.271 44,063,898 +1,774,615 1.58% 55,993,729
2023-09-04 2023-08-30 1.293 42,289,283 +1,950,329 1.52% 54,681,439
2023-08-31 2023-08-29 1.315 40,338,954 -1,446,150 1.45% 53,058,903
2023-08-30 2023-08-28 1.304 41,785,104 -32,297 1.50% 54,495,291
2023-08-29 2023-08-25 1.282 41,817,401 -800,496 1.50% 53,605,148
2023-08-28 2023-08-24 1.338 42,617,897 -21,531 1.53% 57,006,567
2023-08-25 2023-08-23 1.304 42,639,428 +71,770 1.53% 55,609,483
2023-08-24 2023-08-22 1.326 42,567,658 +38,576 1.53% 56,464,871
2023-08-23 2023-08-21 1.326 42,529,082 +52,032 1.53% 56,413,701
2023-08-22 2023-08-18 1.360 42,477,050 +1,287,361 1.53% 57,765,136
2023-08-21 2023-08-17 1.427 41,189,689 -584,740 1.48% 58,769,244
2023-08-18 2023-08-16 1.416 41,774,429 +77,152 1.50% 59,137,896
2023-08-17 2023-08-15 1.405 41,697,277 +73,564 1.50% 58,563,883
2023-08-16 2023-08-14 1.427 41,623,713 +5,382 1.50% 59,388,508
2023-08-15 2023-08-11 1.460 41,618,331 -1,562,775 1.49% 60,772,567
2023-08-14 2023-08-10 1.483 43,181,106 +48,444 1.55% 64,017,252
2023-08-10 2023-08-08 1.460 43,132,662 -5,838,926 1.55% 62,983,847
2023-08-09 2023-08-07 1.483 48,971,588 +5,702,087 1.76% 72,601,811
2023-08-08 2023-08-04 1.527 43,269,501 +61,004 1.55% 66,077,572
2023-08-07 2023-08-03 1.549 43,208,497 -5,231,977 1.55% 66,947,688
2023-08-04 2023-08-02 1.516 48,440,474 +53,826 1.74% 73,434,293
2023-08-03 2023-08-01 1.572 48,386,648 -16,148 1.74% 76,049,484
2023-08-02 2023-07-31 1.583 48,402,796 +260,468 1.74% 76,614,402
2023-08-01 2023-07-28 1.572 48,142,328 +707,799 1.73% 75,665,486
2023-07-31 2023-07-27 1.527 47,434,529 +620,804 1.70% 72,438,056
2023-07-28 2023-07-26 1.516 46,813,725 -14,354 1.68% 70,968,190
2023-07-27 2023-07-25 1.505 46,828,079 +903,039 1.68% 70,467,966
2023-07-26 2023-07-24 1.449 45,925,040 +14,354 1.65% 66,549,458
2023-07-24 2023-07-20 1.460 45,910,686 -10,765 1.65% 67,040,416
2023-07-21 2023-07-19 1.471 45,921,451 -41,268 1.65% 67,568,015
2023-07-20 2023-07-18 1.516 45,962,719 +80,741 1.65% 69,678,091
2023-07-19 2023-07-14 1.561 45,881,978 +84,329 1.65% 71,601,446
2023-07-18 2023-07-13 1.561 45,797,649 -64,739 1.65% 71,469,846
2023-07-14 2023-07-12 1.527 45,862,388 -52,032 1.65% 70,037,213
2023-07-13 2023-07-11 1.538 45,914,420 -82,535 1.65% 70,628,472
2023-07-12 2023-07-10 1.549 45,996,955 +44,857 1.65% 71,268,153
2023-07-11 2023-07-07 1.527 45,952,098 -614,883 1.65% 70,174,211
2023-07-10 2023-07-06 1.538 46,566,981 +4,634,498 1.67% 71,632,283
2023-07-07 2023-07-05 1.572 41,932,483 -145,332 1.51% 65,905,448
2023-07-06 2023-07-04 1.594 42,077,815 -267,341 1.51% 67,071,936
2023-07-05 2023-07-03 1.594 42,345,156 -147,127 1.52% 67,498,077
2023-07-04 2023-06-30 1.572 42,492,283 -201,007 1.53% 66,785,288
2023-07-03 2023-06-29 1.583 42,693,290 +423,438 1.53% 67,577,106
2023-06-30 2023-06-28 1.605 42,269,852 -82,534 1.52% 67,849,218
2023-06-29 2023-06-27 1.605 42,352,386 -4,639,886 1.52% 67,981,696
2023-06-28 2023-06-26 1.605 46,992,272 +116,625 1.69% 75,429,384
2023-06-27 2023-06-23 1.605 46,875,647 +1,081,118 1.68% 75,242,184
2023-06-26 2023-06-21 1.605 45,794,529 +503,246 1.64% 73,506,833
2023-06-23 2023-06-20 1.627 45,291,283 +1,095,252 1.63% 73,708,760
2023-06-21 2023-06-19 1.661 44,196,031 -935,523 1.59% 73,404,243
2023-06-20 2023-06-16 1.650 45,131,554 -1,065,162 1.62% 74,454,959
2023-06-19 2023-06-15 1.661 46,196,716 -791,141 1.66% 76,727,138
2023-06-16 2023-06-14 1.639 46,987,857 -26,913 1.69% 76,993,595
2023-06-15 2023-06-13 1.650 47,014,770 -2,765,470 1.69% 77,561,760
2023-06-14 2023-06-12 1.639 49,780,240 -749,881 1.79% 81,569,152
2023-06-13 2023-06-09 1.594 50,530,121 +2,857,682 1.82% 80,544,891
2023-06-12 2023-06-08 1.572 47,672,439 -222,485 1.71% 74,926,959
2023-06-09 2023-06-07 1.572 47,894,924 -308,620 1.72% 75,276,640
2023-06-08 2023-06-06 1.549 48,203,544 -333,716 1.73% 74,687,065
2023-06-07 2023-06-05 1.583 48,537,260 -444,981 1.74% 76,827,239
2023-06-06 2023-06-02 1.594 48,982,241 -464,028 1.76% 78,077,574
2023-06-05 2023-06-01 1.505 49,446,269 +103,151 1.78% 74,407,878
2023-06-02 2023-05-31 1.494 49,343,118 -778,696 1.77% 73,702,634
2023-06-01 2023-05-30 1.583 50,121,814 -1,555,856 1.80% 79,335,351
2023-05-31 2023-05-29 1.561 51,677,670 -2,926,391 1.86% 80,645,954
2023-05-30 2023-05-25 1.705 54,604,061 -4,467,979 1.96% 93,125,367
2023-05-29 2023-05-24 1.750 59,072,040 -1,702,725 2.12% 103,379,219
2023-05-25 2023-05-23 1.817 60,774,765 -850,051 2.18% 110,423,756
2023-05-24 2023-05-22 1.850 61,624,816 -461,118 2.21% 114,029,008
2023-05-23 2023-05-19 1.862 62,085,934 -588,594 2.23% 115,574,311
2023-05-22 2023-05-18 1.873 62,674,528 -699,751 2.25% 117,368,614
2023-05-19 2023-05-17 1.862 63,374,279 -344,492 2.28% 117,972,593
2023-05-18 2023-05-16 1.862 63,718,771 -1,444,679 2.29% 118,613,873
2023-05-17 2023-05-15 1.884 65,163,450 +279,509 2.34% 122,755,907
2023-05-16 2023-05-12 1.873 64,883,941 -826,548 2.33% 121,506,113
2023-05-15 2023-05-11 1.862 65,710,489 -1,465,887 2.36% 122,321,499
2023-05-12 2023-05-10 1.895 67,176,376 +1,372,430 2.41% 127,296,692
2023-05-11 2023-05-09 1.862 65,803,946 -9,498,162 2.36% 122,495,471
2023-05-10 2023-05-08 1.873 75,302,108 -676,425 2.70% 141,015,886
2023-05-09 2023-05-05 1.873 75,978,533 -310,402 2.73% 142,282,606
2023-05-08 2023-05-04 1.895 76,288,935 -64,592 2.74% 144,564,646
2023-05-05 2023-05-03 1.906 76,353,527 +1,066,379 2.74% 145,538,146
2023-05-04 2023-05-02 1.984 75,287,148 -730,417 2.70% 149,380,006
2023-05-03 2023-04-28 2.051 76,017,565 +12,560 2.73% 155,913,385
2023-05-02 2023-04-27 2.073 76,005,005 +5,383 2.73% 157,582,055
2023-04-28 2023-04-26 2.073 75,999,622 -14,354 2.73% 157,570,895
2023-04-27 2023-04-25 2.006 76,013,976 -776,134 2.73% 152,516,763
2023-04-26 2023-04-24 2.062 76,790,110 +917,862 2.76% 158,353,856
2023-04-25 2023-04-21 2.084 75,872,248 -1,348,920 2.73% 158,152,544
2023-04-24 2023-04-20 2.140 77,221,168 +878,226 2.77% 165,268,170
2023-04-21 2023-04-19 2.118 76,342,942 +130,369 2.74% 161,686,633
2023-04-20 2023-04-18 2.118 76,212,573 -840,691 2.74% 161,410,525
2023-04-19 2023-04-17 2.129 77,053,264 -565,183 2.77% 164,049,923
2023-04-18 2023-04-14 2.118 77,618,447 -607,616 2.79% 164,388,024
2023-04-17 2023-04-13 2.118 78,226,063 -768,900 2.81% 165,674,893
2023-04-14 2023-04-12 2.129 78,994,963 +2,735,592 2.84% 168,183,889
2023-04-13 2023-04-11 2.051 76,259,371 +1,789,297 2.74% 156,409,334
2023-04-12 2023-04-06 2.040 74,470,074 +419,850 2.68% 151,909,348
2023-04-11 2023-04-04 2.029 74,050,224 +1,794 2.66% 150,227,482
2023-04-06 2023-04-03 2.051 74,048,430 -437,977 2.66% 151,874,654
2023-04-04 2023-03-31 2.051 74,486,407 +2,009,211 2.68% 152,772,953
2023-04-03 2023-03-30 2.006 72,477,196 -191,984 2.60% 145,420,459
2023-03-31 2023-03-29 1.973 72,669,180 -220,690 2.61% 143,375,568
2023-03-30 2023-03-28 1.973 72,889,870 +8,971 2.62% 143,810,987
2023-03-29 2023-03-27 1.973 72,880,899 -32,296 2.62% 143,793,287
2023-03-28 2023-03-24 1.973 72,913,195 +803,816 2.62% 143,857,007
2023-03-27 2023-03-23 1.984 72,109,379 +443,175 2.59% 143,074,877
2023-03-24 2023-03-22 1.973 71,666,204 -1,795 2.57% 141,396,706
2023-03-23 2023-03-21 1.951 71,667,999 +398,320 2.57% 139,802,504
2023-03-22 2023-03-20 1.906 71,269,679 -411,507 2.56% 135,847,777
2023-03-21 2023-03-17 1.973 71,681,186 -3,589 2.57% 141,426,265
2023-03-20 2023-03-16 1.828 71,684,775 -143,538 2.57% 131,045,586
2023-03-17 2023-03-15 1.895 71,828,313 +1,680,090 2.58% 136,111,936
2023-03-16 2023-03-14 1.862 70,148,223 +588,508 2.52% 130,582,437
2023-03-15 2023-03-13 1.984 69,559,715 -547,241 2.50% 138,015,995
2023-03-14 2023-03-10 1.962 70,106,956 -278,106 2.52% 137,538,854
2023-03-13 2023-03-09 2.018 70,385,062 +985,033 2.53% 142,007,309
2023-03-10 2023-03-08 2.040 69,400,029 -804,989 2.49% 141,567,110
2023-03-09 2023-03-07 2.073 70,205,018 +699,660 2.52% 145,556,875
2023-03-08 2023-03-06 2.073 69,505,358 -724,959 2.50% 144,106,262
2023-03-07 2023-03-03 2.096 70,230,317 -444,611 2.52% 147,175,019
2023-03-06 2023-03-02 2.073 70,674,928 -437,882 2.54% 146,531,145
2023-03-03 2023-03-01 2.107 71,112,810 +1,564,606 2.55% 149,817,059
2023-03-02 2023-02-28 2.040 69,548,204 +976,213 2.50% 141,869,368
2023-03-01 2023-02-27 1.928 68,571,991 +1,473,064 2.46% 132,234,411
2023-02-28 2023-02-24 1.984 67,098,927 -1,124,223 2.41% 133,133,455
2023-02-27 2023-02-23 2.040 68,223,150 +1,435,578 2.45% 139,166,428
2023-02-24 2023-02-22 2.051 66,787,572 +825,892 2.40% 136,982,505
2023-02-23 2023-02-21 2.084 65,961,680 +369,612 2.37% 137,494,377
2023-02-22 2023-02-20 2.073 65,592,068 +3,588 2.36% 135,992,793
2023-02-21 2023-02-17 2.096 65,588,480 +4,228,462 2.36% 137,447,562
2023-02-20 2023-02-16 2.140 61,360,018 -620,804 2.20% 131,322,255
2023-02-17 2023-02-15 2.084 61,980,822 -730,073 2.23% 129,196,445
2023-02-16 2023-02-14 2.151 62,710,895 +1,613,014 2.25% 134,912,420
2023-02-15 2023-02-13 2.196 61,097,881 +23,325 2.19% 134,166,472
2023-02-14 2023-02-10 2.207 61,074,556 -499,855 2.19% 134,796,040
2023-02-13 2023-02-09 2.185 61,574,411 +1,545,353 2.21% 134,526,537
2023-02-10 2023-02-08 2.207 60,029,058 -93,300 2.16% 132,488,549
2023-02-09 2023-02-07 2.274 60,122,358 +6,148,830 2.16% 136,715,513
2023-02-08 2023-02-06 2.207 53,973,528 -6,023,503 1.94% 119,123,548
2023-02-07 2023-02-03 2.341 59,997,031 +1,166,513 2.16% 140,443,188
2023-02-06 2023-02-02 2.263 58,830,518 -1,369,169 2.11% 133,122,153
2023-02-03 2023-02-01 2.274 60,199,687 -2,423 2.16% 136,891,356
2023-02-02 2023-01-31 2.274 60,202,110 +3,077,734 2.16% 136,896,866
2023-02-01 2023-01-30 2.207 57,124,376 +2,029,477 2.05% 126,077,702
2023-01-31 2023-01-27 2.285 55,094,899 -2,507,439 1.98% 125,897,433
2023-01-30 2023-01-26 2.341 57,602,338 +20,951,311 2.07% 134,837,605
2023-01-27 2023-01-20 2.374 36,651,027 +1,194,187 1.32% 87,019,659
2023-01-26 2023-01-19 2.274 35,456,840 +5,722,234 1.27% 80,627,245
2023-01-20 2023-01-18 2.162 29,734,606 +1,411,105 1.07% 64,300,677
2023-01-19 2023-01-17 2.062 28,323,501 +1,208,562 1.02% 58,407,724
2023-01-18 2023-01-16 2.073 27,114,939 -693,037 0.97% 56,217,716
2023-01-17 2023-01-13 2.073 27,807,976 +139,950 1.00% 57,654,598
2023-01-16 2023-01-12 2.029 27,668,026 -1,375,951 0.99% 56,130,794
2023-01-13 2023-01-11 2.029 29,043,977 +74,570 1.04% 58,922,219
2023-01-12 2023-01-10 2.062 28,969,407 -3,409,425 1.04% 59,739,689
2023-01-11 2023-01-09 2.084 32,378,832 -1,063,762 1.16% 67,492,328
2023-01-10 2023-01-06 2.129 33,442,594 -487,097 1.20% 71,200,812
2023-01-09 2023-01-05 2.140 33,929,691 -2,121,679 1.22% 72,616,073
2023-01-06 2023-01-04 2.207 36,051,370 +4,324,302 1.29% 79,568,027
2023-01-05 2023-01-03 2.073 31,727,068 +1,500,480 1.14% 65,780,097
2023-01-04 2022-12-30 2.029 30,226,588 -741,197 1.09% 61,321,411
2023-01-03 2022-12-29 2.073 30,967,785 -211,087 1.11% 64,205,866
2022-12-30 2022-12-28 2.129 31,178,872 -783,685 1.12% 66,381,245
2022-12-29 2022-12-23 2.140 31,962,557 +252,090 1.15% 68,406,027
2022-12-28 2022-12-22 2.151 31,710,467 -3,234,102 1.14% 68,219,977
2022-12-23 2022-12-21 2.107 34,944,569 -2,601,552 1.26% 73,619,543
2022-12-22 2022-12-20 2.107 37,546,121 -1,191,702 1.35% 79,100,368
2022-12-21 2022-12-19 2.040 38,737,823 +7,390,499 1.39% 79,020,164
2022-12-20 2022-12-16 2.084 31,347,324 -868,318 1.13% 65,342,193
2022-12-19 2022-12-15 1.928 32,215,642 +420,855 1.16% 62,124,730
2022-12-16 2022-12-14 2.051 31,794,787 -1,510,477 1.14% 65,211,677
2022-12-15 2022-12-13 2.151 33,305,264 +333,536 1.20% 71,650,927
2022-12-14 2022-12-12 1.884 32,971,728 -3,893,159 1.18% 62,112,647
2022-12-13 2022-12-09 1.850 36,864,887 -1,616,070 1.32% 68,213,859
2022-12-12 2022-12-08 1.828 38,480,957 +2,024,300 1.38% 70,346,312
2022-12-09 2022-12-07 1.527 36,456,657 +12,559 1.31% 55,673,565
2022-12-08 2022-12-06 1.605 36,444,098 -382,172 1.31% 58,498,041
2022-12-07 2022-12-05 1.549 36,826,270 +1,527,788 1.32% 57,059,000
2022-12-06 2022-12-02 1.382 35,298,482 +680,828 1.27% 48,789,834
2022-12-05 2022-12-01 1.282 34,617,654 -195,159 1.24% 44,375,892
2022-12-02 2022-11-30 1.193 34,812,813 -166,864 1.25% 41,521,642
2022-12-01 2022-11-29 1.170 34,979,677 -239,106 1.26% 40,940,837
2022-11-30 2022-11-28 1.092 35,218,783 -905,190 1.27% 38,472,645
2022-11-28 2022-11-24 1.126 36,123,973 -14,353 1.30% 40,669,469
2022-11-25 2022-11-23 1.115 36,138,326 -53,827 1.30% 40,282,800
2022-11-24 2022-11-22 1.104 36,192,153 +296,048 1.30% 39,939,373
2022-11-23 2022-11-21 1.115 35,896,105 -779,055 1.29% 40,012,801
2022-11-22 2022-11-18 1.159 36,675,160 -105,859 1.32% 42,516,449
2022-11-21 2022-11-17 1.215 36,781,019 +245,810 1.32% 44,689,128
2022-11-18 2022-11-16 1.271 36,535,209 -590,661 1.31% 46,426,727
2022-11-17 2022-11-15 1.226 37,125,870 +749,988 1.33% 45,521,960
2022-11-16 2022-11-14 1.204 36,375,882 +1,457,633 1.31% 43,791,408
2022-11-15 2022-11-11 1.137 34,918,249 -186,600 1.25% 39,701,257
2022-11-14 2022-11-10 1.070 35,104,849 +945,559 1.26% 37,565,569
2022-11-11 2022-11-09 1.092 34,159,290 -77,152 1.23% 37,315,265
2022-11-10 2022-11-08 1.092 34,236,442 -60,357 1.23% 37,399,545
2022-11-09 2022-11-07 1.126 34,296,799 +1,654,613 1.23% 38,612,381
2022-11-08 2022-11-04 1.070 32,642,186 -130,979 1.17% 34,930,282
2022-11-07 2022-11-03 0.992 32,773,165 +2,396,376 1.18% 32,513,222
2022-11-04 2022-11-02 1.003 30,376,789 -312,197 1.09% 30,474,459
2022-11-03 2022-11-01 0.981 30,688,986 -1,552,010 1.10% 30,103,489
2022-11-02 2022-10-31 0.925 32,240,996 -123,801 1.16% 29,828,964
2022-11-01 2022-10-28 0.959 32,364,797 -222,879 1.16% 31,025,798
2022-10-31 2022-10-27 0.992 32,587,676 -2,741,136 1.17% 32,329,205
2022-10-28 2022-10-26 1.026 35,328,812 +77,151 1.27% 36,230,013
2022-10-27 2022-10-25 1.014 35,251,661 -322,961 1.27% 35,757,949
2022-10-26 2022-10-24 1.048 35,574,622 +771,519 1.28% 37,275,182
2022-10-25 2022-10-21 1.126 34,803,103 +233,101 1.25% 39,182,394
2022-10-24 2022-10-20 1.182 34,570,002 -425,971 1.24% 40,846,692
2022-10-21 2022-10-19 1.170 34,995,973 -183,821 1.26% 40,959,910
2022-10-20 2022-10-18 1.226 35,179,794 +759,125 1.26% 43,135,775
2022-10-19 2022-10-17 1.237 34,420,669 -272,723 1.24% 42,588,654
2022-10-18 2022-10-14 1.248 34,693,392 -213,513 1.25% 43,312,815
2022-10-17 2022-10-13 1.215 34,906,905 -19,737 1.25% 42,412,070
2022-10-14 2022-10-12 1.226 34,926,642 -667,455 1.25% 42,825,372
2022-10-13 2022-10-11 1.237 35,594,097 +421,645 1.28% 44,040,535
2022-10-12 2022-10-10 1.248 35,172,452 -620,803 1.26% 43,910,895
2022-10-11 2022-10-07 1.371 35,793,255 -251,193 1.29% 49,074,731
2022-10-10 2022-10-06 1.427 36,044,448 +4,652,352 1.29% 51,428,040
2022-10-07 2022-10-05 1.315 31,392,096 +238,632 1.13% 41,290,862
2022-10-06 2022-10-03 1.237 31,153,464 -397,321 1.12% 38,546,145
2022-10-05 2022-09-30 1.215 31,550,785 -87,918 1.13% 38,334,367
2022-10-03 2022-09-29 1.170 31,638,703 -137,330 1.14% 37,030,502
2022-09-30 2022-09-28 1.215 31,776,033 -78,946 1.14% 38,608,044
2022-09-29 2022-09-27 1.260 31,854,979 -559,027 1.14% 40,124,293
2022-09-28 2022-09-26 1.338 32,414,006 +46,650 1.16% 43,357,634
2022-09-27 2022-09-23 1.326 32,367,356 +1,110,753 1.16% 42,934,441
2022-09-26 2022-09-22 1.349 31,256,603 +3,588 1.12% 42,157,881
2022-09-23 2022-09-21 1.405 31,253,015 -1,992,367 1.12% 43,894,903
2022-09-22 2022-09-20 1.427 33,245,382 +1,069,927 1.19% 47,434,346
2022-09-21 2022-09-19 1.427 32,175,455 -1,794 1.16% 45,907,780
2022-09-20 2022-09-16 1.438 32,177,249 -47,045 1.16% 46,269,014
2022-09-19 2022-09-15 1.438 32,224,294 +43,062 1.16% 46,336,662
2022-09-16 2022-09-14 1.427 32,181,232 -5,440 1.16% 45,916,022
2022-09-15 2022-09-13 1.438 32,186,672 -53,827 1.16% 46,282,564
2022-09-14 2022-09-09 1.449 32,240,499 +61,675 1.16% 46,719,343
2022-09-13 2022-09-08 1.427 32,178,824 +17,943 1.16% 45,912,587
2022-09-09 2022-09-07 1.438 32,160,881 -44,856 1.16% 46,245,478
2022-09-07 2022-09-05 1.438 32,205,737 -35,885 1.16% 46,309,978
2022-09-05 2022-09-01 1.449 32,241,622 -17,942 1.16% 46,720,971
2022-09-02 2022-08-31 1.427 32,259,564 +894,912 1.16% 46,027,786
2022-09-01 2022-08-30 1.438 31,364,652 +5,383 1.13% 45,100,547
2022-08-31 2022-08-29 1.449 31,359,269 -10,766 1.13% 45,442,363
2022-08-29 2022-08-25 1.460 31,370,035 -23,325 1.13% 45,807,641
2022-08-25 2022-08-23 1.460 31,393,360 -21,530 1.13% 45,841,701
2022-08-24 2022-08-22 1.471 31,414,890 -3,589 1.13% 46,223,316
2022-08-23 2022-08-19 1.483 31,418,479 +2,928,446 1.13% 46,578,813
2022-08-19 2022-08-17 1.505 28,490,033 -14,353 1.02% 42,872,454
2022-08-18 2022-08-16 1.483 28,504,386 +268,112 1.02% 42,258,585
2022-08-17 2022-08-15 1.505 28,236,274 +456 1.01% 42,490,592
2022-08-16 2022-08-12 1.494 28,235,818 -2,467,068 1.01% 42,175,166
2022-08-15 2022-08-11 1.494 30,702,886 -100,477 1.10% 45,860,166
2022-08-12 2022-08-10 1.449 30,803,363 +10,766 1.11% 44,636,806
2022-08-11 2022-08-09 1.460 30,792,597 -43,061 1.11% 44,964,445
2022-08-10 2022-08-08 1.494 30,835,658 -1,615,810 1.11% 46,058,484
2022-08-09 2022-08-05 1.494 32,451,468 -170,452 1.17% 48,471,981
2022-08-08 2022-08-04 1.449 32,621,920 -105,859 1.17% 47,272,056
2022-08-05 2022-08-03 1.438 32,727,779 +2,403,477 1.18% 47,060,644
2022-08-04 2022-08-02 1.405 30,324,302 +50,238 1.09% 42,590,524
2022-08-03 2022-08-01 1.438 30,274,064 -596,205 1.09% 43,532,345
2022-08-02 2022-07-29 1.449 30,870,269 -30,502 1.11% 44,733,759
2022-08-01 2022-07-28 1.494 30,900,771 -111,243 1.11% 46,155,742
2022-07-29 2022-07-27 1.471 31,012,014 -34,090 1.11% 45,630,531
2022-07-28 2022-07-26 1.471 31,046,104 -125,596 1.12% 45,680,691
2022-07-27 2022-07-25 1.494 31,171,700 -61,004 1.12% 46,560,422
2022-07-26 2022-07-22 1.471 31,232,704 -30,502 1.12% 45,955,251
2022-07-25 2022-07-21 1.471 31,263,206 -1,794 1.12% 46,000,131
2022-07-21 2022-07-19 1.471 31,265,000 -139,950 1.12% 46,002,771
2022-07-20 2022-07-18 1.494 31,404,950 -532,887 1.13% 46,908,822
2022-07-19 2022-07-15 1.483 31,937,837 -546,343 1.15% 47,348,777
2022-07-18 2022-07-14 1.494 32,484,180 +26,913 1.17% 48,520,842
2022-07-15 2022-07-13 1.505 32,457,267 +7,177 1.17% 48,842,439
2022-07-14 2022-07-12 1.494 32,450,090 -649,511 1.17% 48,469,923
2022-07-13 2022-07-11 1.516 33,099,601 -1,005,340 1.19% 50,177,994
2022-07-12 2022-07-08 1.538 34,104,941 +694,414 1.23% 52,462,383
2022-07-11 2022-07-07 1.538 33,410,527 -1,237,033 1.20% 51,394,191
2022-07-08 2022-07-06 1.516 34,647,560 -472,870 1.24% 52,524,653
2022-07-07 2022-07-05 1.527 35,120,430 -392,936 1.26% 53,632,991
2022-07-06 2022-07-04 1.538 35,513,366 +1,724,019 1.28% 54,628,912
2022-07-05 2022-06-30 1.605 33,789,347 -528,346 1.21% 54,236,782
2022-07-04 2022-06-29 1.627 34,317,693 +828,982 1.23% 55,849,921
2022-06-30 2022-06-28 1.717 33,488,711 -540,548 1.20% 57,487,150
2022-06-29 2022-06-27 1.594 34,029,259 +26,913 1.22% 54,242,557
2022-06-28 2022-06-24 1.538 34,002,346 +75,358 1.22% 52,304,565
2022-06-27 2022-06-23 1.527 33,926,988 +620,798 1.22% 51,810,466
2022-06-24 2022-06-22 1.505 33,306,190 -3,589 1.20% 50,119,918
2022-06-23 2022-06-21 1.527 33,309,779 +3,589 1.20% 50,867,916
2022-06-22 2022-06-20 1.505 33,306,190 +8,971 1.20% 50,119,918
2022-06-21 2022-06-17 1.516 33,297,219 +1,263,053 1.20% 50,477,576
2022-06-20 2022-06-16 1.516 32,034,166 -52,032 1.15% 48,562,826
2022-06-17 2022-06-15 1.527 32,086,198 -412,673 1.15% 48,999,365
2022-06-16 2022-06-14 1.538 32,498,871 +23,325 1.17% 49,991,824
2022-06-15 2022-06-13 1.538 32,475,546 -95,588 1.17% 49,955,944
2022-06-14 2022-06-10 1.605 32,571,134 +314,137 1.17% 52,281,374
2022-06-13 2022-06-09 1.561 32,256,997 +1,150,595 1.16% 50,338,885
2022-06-10 2022-06-08 1.583 31,106,402 -69,975 1.12% 49,236,792
2022-06-09 2022-06-07 1.572 31,176,377 -296,896 1.12% 49,000,034
2022-06-08 2022-06-06 1.605 31,473,273 +12,560 1.13% 50,519,149
2022-06-07 2022-06-02 1.583 31,460,713 -16,148 1.13% 49,797,613
2022-06-06 2022-06-01 1.616 31,476,861 -86,123 1.13% 50,875,776
2022-06-02 2022-05-31 1.605 31,562,984 -1,031,683 1.13% 50,663,148
2022-06-01 2022-05-30 1.538 32,594,667 +5,383 1.17% 50,139,184
2022-05-31 2022-05-27 1.527 32,589,284 -52,033 1.17% 49,767,636
2022-05-30 2022-05-26 1.494 32,641,317 -122,008 1.17% 48,755,554
2022-05-27 2022-05-25 1.505 32,763,325 +7,177 1.18% 49,303,002
2022-05-26 2022-05-24 1.505 32,756,148 +87,469 1.18% 49,292,202
2022-05-25 2022-05-23 1.527 32,668,679 +394,229 1.17% 49,888,881
2022-05-24 2022-05-20 1.527 32,274,450 +12,560 1.16% 49,286,848
2022-05-23 2022-05-19 1.527 32,261,890 -12,560 1.16% 49,267,667
2022-05-20 2022-05-18 1.561 32,274,450 -126,887 1.16% 50,366,122
2022-05-19 2022-05-17 1.561 32,401,337 -339,200 1.16% 50,564,136
2022-05-18 2022-05-16 1.538 32,740,537 +118,006 1.18% 50,363,570
2022-05-17 2022-05-13 1.516 32,622,531 +136,303 1.17% 49,454,770
2022-05-16 2022-05-12 1.527 32,486,228 +37,679 1.17% 49,610,257
2022-05-13 2022-05-11 1.561 32,448,549 -127,391 1.17% 50,637,813
2022-05-12 2022-05-10 1.572 32,575,940 -3,714,859 1.17% 51,199,733
2022-05-11 2022-05-06 1.583 36,290,799 +62,798 1.30% 57,442,919
2022-05-10 2022-05-05 1.639 36,228,001 +2,261,346 1.30% 59,362,657
2022-05-06 2022-05-04 1.661 33,966,655 -69,975 1.22% 56,414,491
2022-05-05 2022-05-03 1.683 34,036,630 -1,162,462 1.22% 57,289,512
2022-05-04 2022-04-29 1.583 35,199,092 +837,706 1.26% 55,714,909
2022-05-03 2022-04-28 1.572 34,361,386 -55,621 1.23% 54,005,925
2022-04-29 2022-04-27 1.594 34,417,007 +522,212 1.24% 54,860,626
2022-04-28 2022-04-26 1.516 33,894,795 +565,183 1.22% 51,383,484
2022-04-27 2022-04-25 1.549 33,329,612 +554,417 1.20% 51,641,242
2022-04-26 2022-04-22 1.605 32,775,195 +851,183 1.18% 52,608,922
2022-04-25 2022-04-21 1.605 31,924,012 -5,383 1.15% 51,242,650
2022-04-22 2022-04-20 1.639 31,929,395 -219,793 1.15% 52,319,026
2022-04-21 2022-04-19 1.627 32,149,188 +68,485 1.15% 52,320,814
2022-04-20 2022-04-14 1.616 32,080,703 -141,745 1.15% 51,851,760
2022-04-19 2022-04-13 1.583 32,222,448 -21,530 1.16% 51,003,326
2022-04-14 2022-04-12 1.561 32,243,978 -549,803 1.16% 50,318,568
2022-04-13 2022-04-11 1.561 32,793,781 +825,346 1.18% 51,176,567
2022-04-12 2022-04-08 1.616 31,968,435 -604,656 1.15% 51,670,302
2022-04-11 2022-04-07 1.616 32,573,091 -1,650,683 1.17% 52,647,603
2022-04-08 2022-04-06 1.683 34,223,774 -291,563 1.23% 57,604,508
2022-04-07 2022-04-04 1.650 34,515,337 -100,477 1.24% 56,941,048
2022-04-06 2022-04-01 1.583 34,615,814 +762,548 1.24% 54,791,667
2022-04-04 2022-03-31 1.549 33,853,266 -972,473 1.22% 52,452,597
2022-04-01 2022-03-30 1.572 34,825,739 -87,917 1.25% 54,735,751
2022-03-31 2022-03-29 1.538 34,913,656 -4,424,574 1.25% 53,706,400
2022-03-30 2022-03-28 1.594 39,338,230 -48,444 1.41% 62,705,044
2022-03-29 2022-03-25 1.561 39,386,674 -892,566 1.41% 61,465,153
2022-03-28 2022-03-24 1.605 40,279,240 +221,588 1.45% 64,653,998
2022-03-25 2022-03-23 1.616 40,057,652 -148,089 1.44% 64,744,833
2022-03-24 2022-03-22 1.639 40,205,741 +1,825,151 1.44% 65,880,522
2022-03-23 2022-03-21 1.661 38,380,590 +1,017,329 1.38% 63,745,501
2022-03-22 2022-03-18 1.627 37,363,261 -484,442 1.34% 60,806,395
2022-03-21 2022-03-17 1.572 37,847,703 -38,771 1.36% 59,485,383
2022-03-18 2022-03-16 1.449 37,886,474 +706,927 1.36% 54,900,862
2022-03-17 2022-03-15 1.360 37,179,547 +914,189 1.34% 50,560,988
2022-03-16 2022-03-14 1.416 36,265,358 -53,827 1.30% 51,338,989
2022-03-15 2022-03-11 1.505 36,319,185 -46,650 1.30% 54,653,941
2022-03-14 2022-03-10 1.471 36,365,835 -114,831 1.31% 53,508,049
2022-03-11 2022-03-09 1.449 36,480,666 +571,463 1.31% 52,863,722
2022-03-09 2022-03-07 1.449 35,909,203 +1,222,934 1.29% 52,035,621
2022-03-08 2022-03-04 1.483 34,686,269 -191,982 1.25% 51,423,408
2022-03-07 2022-03-03 1.505 34,878,251 +1,044,242 1.25% 52,485,591
2022-03-04 2022-03-02 1.471 33,834,009 +141,779 1.22% 49,782,765
2022-03-03 2022-03-01 1.505 33,692,230 +1,770,872 1.21% 50,700,839
2022-03-02 2022-02-28 1.549 31,921,358 -1,239,275 1.15% 49,459,279
2022-03-01 2022-02-25 1.561 33,160,633 +235,257 1.19% 51,749,061
2022-02-28 2022-02-24 1.561 32,925,376 -512,085 1.18% 51,381,929
2022-02-25 2022-02-23 1.616 33,437,461 -292,645 1.20% 54,044,676
2022-02-24 2022-02-22 1.605 33,730,106 +818,899 1.21% 54,141,692
2022-02-23 2022-02-21 1.639 32,911,207 -603,759 1.18% 53,927,808
2022-02-22 2022-02-18 1.639 33,514,966 -264,649 1.20% 54,917,119
2022-02-21 2022-02-17 1.627 33,779,615 -558,903 1.21% 54,974,233
2022-02-18 2022-02-16 1.627 34,338,518 +997,592 1.23% 55,883,813
2022-02-17 2022-02-15 1.605 33,340,926 -2,618,953 1.20% 53,517,002
2022-02-16 2022-02-14 1.616 35,959,879 +996,932 1.29% 58,121,638
2022-02-15 2022-02-11 1.650 34,962,947 -479,957 1.26% 57,679,485
2022-02-14 2022-02-10 1.650 35,442,904 -240,427 1.27% 58,471,285
2022-02-11 2022-02-09 1.683 35,683,331 +25,119 1.28% 60,061,194
2022-02-10 2022-02-08 1.650 35,658,212 +1,750,030 1.28% 58,826,485
2022-02-09 2022-02-07 1.672 33,908,182 -687,319 1.22% 56,695,343
2022-02-08 2022-02-04 1.694 34,595,501 +240,333 1.24% 58,615,819
2022-02-07 2022-01-31 1.661 34,355,168 +56,843 1.23% 57,059,764
2022-02-04 2022-01-27 1.683 34,298,325 -613,024 1.23% 57,729,990
2022-01-28 2022-01-26 1.728 34,911,349 +35,885 1.25% 60,318,419
2022-01-27 2022-01-25 1.750 34,875,464 -570,566 1.25% 61,033,921
2022-01-26 2022-01-24 1.783 35,446,030 +28,708 1.27% 63,217,775
2022-01-25 2022-01-21 1.783 35,417,322 -61,452 1.27% 63,166,575
2022-01-24 2022-01-20 1.772 35,478,774 -1,072,950 1.27% 62,880,698
2022-01-21 2022-01-19 1.772 36,551,724 -428,911 1.31% 64,782,337
2022-01-20 2022-01-18 1.795 36,980,635 -5,383 1.33% 66,366,951
2022-01-19 2022-01-17 1.783 36,986,018 -374,187 1.33% 65,964,334
2022-01-18 2022-01-14 1.783 37,360,205 +1,154,116 1.34% 66,631,694
2022-01-17 2022-01-13 1.750 36,206,089 -7,177 1.30% 63,362,586
2022-01-14 2022-01-12 1.783 36,213,266 +467,397 1.30% 64,586,136
2022-01-13 2022-01-11 1.728 35,745,869 +68,181 1.28% 61,760,269
2022-01-12 2022-01-10 1.772 35,677,688 +909,061 1.28% 63,233,242
2022-01-11 2022-01-07 1.772 34,768,627 +649,920 1.25% 61,622,071
2022-01-10 2022-01-06 1.761 34,118,707 -586,713 1.23% 60,089,871
2022-01-07 2022-01-05 1.761 34,705,420 +1,355,207 1.25% 61,123,191
2022-01-06 2022-01-04 1.806 33,350,213 -1,005,458 1.20% 60,223,397
2022-01-05 2022-01-03 1.806 34,355,671 -681,172 1.23% 62,039,041
2022-01-04 2021-12-31 1.862 35,036,843 -1,812,313 1.26% 65,221,842
2022-01-03 2021-12-29 1.828 36,849,156 +59,210 1.32% 67,363,248
2021-12-30 2021-12-28 1.839 36,789,946 +1,460,504 1.32% 67,665,099
2021-12-29 2021-12-24 1.873 35,329,442 +1,103,574 1.27% 66,160,333
2021-12-28 2021-12-22 1.839 34,225,868 +1,501,771 1.23% 62,949,175
2021-12-23 2021-12-21 1.839 32,724,097 +620,657 1.18% 60,187,075
2021-12-22 2021-12-20 1.783 32,103,440 -121,625 1.15% 57,256,287
2021-12-21 2021-12-17 1.817 32,225,065 -21,531 1.16% 58,550,827
2021-12-20 2021-12-16 1.873 32,246,596 -435,752 1.16% 60,387,185
2021-12-17 2021-12-15 1.884 32,682,348 +8,971 1.17% 61,567,508
2021-12-16 2021-12-14 1.862 32,673,377 +48,445 1.17% 60,822,199
2021-12-15 2021-12-13 1.895 32,624,932 -373,200 1.17% 61,823,012
2021-12-14 2021-12-10 1.917 32,998,132 -362,435 1.19% 63,265,862
2021-12-13 2021-12-09 1.962 33,360,567 +492,516 1.20% 65,448,201
2021-12-10 2021-12-08 1.873 32,868,051 +538,270 1.18% 61,550,964
2021-12-09 2021-12-07 1.895 32,329,781 +329,241 1.16% 61,263,712
2021-12-08 2021-12-06 1.873 32,000,540 -1,055,008 1.15% 59,926,403
2021-12-07 2021-12-03 1.917 33,055,548 -159,686 1.19% 63,375,943
2021-12-06 2021-12-02 1.951 33,215,234 -3,631,127 1.19% 64,792,836
2021-12-03 2021-12-01 1.895 36,846,361 -2,279,504 1.32% 69,822,460
2021-12-02 2021-11-30 1.873 39,125,865 -1,559,854 1.41% 73,269,775
2021-12-01 2021-11-29 1.940 40,685,719 -306,813 1.46% 78,911,967
2021-11-30 2021-11-26 2.018 40,992,532 -37,679 1.47% 82,705,605
2021-11-29 2021-11-25 2.118 41,030,211 +19,736 1.47% 86,897,839
2021-11-26 2021-11-24 2.107 41,010,475 -396,525 1.47% 86,398,903
2021-11-25 2021-11-23 2.051 41,407,000 -1,004,218 1.49% 84,926,497
2021-11-24 2021-11-22 2.107 42,411,218 +1,776,636 1.52% 89,349,921
2021-11-23 2021-11-19 2.040 40,634,582 -152,422 1.46% 82,889,307
2021-11-22 2021-11-18 1.984 40,787,004 +322,760 1.47% 80,926,998
2021-11-19 2021-11-17 2.018 40,464,244 -333,727 1.45% 81,639,743
2021-11-18 2021-11-16 2.029 40,797,971 -12,559 1.47% 82,767,832
2021-11-17 2021-11-15 1.984 40,810,530 -1,324,988 1.47% 80,973,677
2021-11-16 2021-11-12 2.006 42,135,518 -473,677 1.51% 84,541,990
2021-11-15 2021-11-11 2.018 42,609,195 -786,679 1.53% 85,967,348
2021-11-12 2021-11-10 2.051 43,395,874 -508,172 1.56% 89,005,714
2021-11-11 2021-11-09 2.118 43,904,046 -1,156,675 1.58% 92,984,331
2021-11-10 2021-11-08 2.118 45,060,721 +3,567,461 1.62% 95,434,051
2021-11-09 2021-11-05 2.040 41,493,260 +466,500 1.49% 84,640,900
2021-11-08 2021-11-04 2.084 41,026,760 +489,500 1.47% 85,518,574
2021-11-05 2021-11-03 1.917 40,537,260 -1,501,771 1.46% 77,720,299
2021-11-04 2021-11-02 1.862 42,039,031 -603,529 1.51% 78,256,567
2021-11-03 2021-11-01 1.895 42,642,560 +589,175 1.53% 80,806,038
2021-11-02 2021-10-29 1.895 42,053,385 -2,208,699 1.51% 79,689,574
2021-11-01 2021-10-28 1.895 44,262,084 -1,180,604 1.59% 83,874,975
2021-10-29 2021-10-27 1.906 45,442,688 -1,303,953 1.63% 86,618,717
2021-10-28 2021-10-26 1.928 46,746,641 +14,353 1.68% 90,146,348
2021-10-27 2021-10-25 1.951 46,732,288 +19,737 1.68% 91,160,504
2021-10-26 2021-10-22 1.973 46,712,551 -218,896 1.68% 92,163,397
2021-10-25 2021-10-21 1.962 46,931,447 -552,623 1.69% 92,072,140
2021-10-22 2021-10-20 1.962 47,484,070 -713,354 1.71% 93,156,299
2021-10-21 2021-10-19 1.995 48,197,424 +945,559 1.73% 96,167,535
2021-10-20 2021-10-18 2.040 47,251,865 +967,759 1.70% 96,387,711
2021-10-19 2021-10-15 2.040 46,284,106 +2,317,309 1.66% 94,413,608
2021-10-18 2021-10-12 1.895 43,966,797 -53,827 1.58% 83,315,417
2021-10-15 2021-10-11 1.895 44,020,624 -1,567,262 1.58% 83,417,417
2021-10-12 2021-10-08 1.906 45,587,886 -687,190 1.64% 86,895,480
2021-10-11 2021-10-07 1.917 46,275,076 -277,209 1.66% 88,721,160
2021-10-08 2021-10-06 1.906 46,552,285 +21,531 1.67% 88,733,730
2021-10-07 2021-10-05 1.917 46,530,754 +197,365 1.67% 89,211,360
2021-10-06 2021-10-04 1.895 46,333,389 +392,937 1.66% 87,800,020
2021-10-05 2021-09-30 1.940 45,940,452 +873,797 1.65% 89,103,782
2021-10-04 2021-09-29 1.928 45,066,655 -21,532 1.62% 86,906,658
2021-09-30 2021-09-28 1.873 45,088,187 -48,444 1.62% 84,435,228
2021-09-29 2021-09-27 1.850 45,136,631 +21,445 1.62% 83,519,686
2021-09-28 2021-09-24 1.828 45,115,186 -71,334 1.62% 82,474,221
2021-09-27 2021-09-23 1.895 45,186,520 +277,484 1.62% 85,626,746
2021-09-24 2021-09-21 1.850 44,909,036 +1,316,188 1.61% 83,098,550
2021-09-23 2021-09-20 1.817 43,592,848 -840,494 1.57% 79,205,342
2021-09-21 2021-09-17 1.850 44,433,342 -5,344 1.60% 82,218,338
2021-09-20 2021-09-16 1.850 44,438,686 -66,394 1.60% 82,228,226
2021-09-17 2021-09-15 1.862 44,505,080 -150,829 1.60% 82,847,171
2021-09-16 2021-09-14 1.895 44,655,909 -1,081,927 1.60% 84,621,258
2021-09-15 2021-09-13 1.928 45,737,836 -2,830,793 1.64% 88,200,966
2021-09-14 2021-09-10 2.018 48,568,629 +6,510,745 1.74% 97,990,967
2021-09-13 2021-09-09 2.029 42,057,884 -2,067,849 1.51% 85,323,848
2021-09-10 2021-09-08 2.051 44,125,733 -2,513,855 1.59% 90,502,667
2021-09-09 2021-09-07 2.107 46,639,588 +147,916 1.68% 98,258,048
2021-09-08 2021-09-06 1.906 46,491,672 -394,158 1.67% 88,618,195
2021-09-07 2021-09-03 1.962 46,885,830 -252,887 1.68% 91,982,646
2021-09-06 2021-09-02 1.928 47,138,717 -8,363,942 1.69% 90,902,428
2021-09-03 2021-09-01 1.951 55,502,659 +374,269 1.99% 108,268,835
2021-09-02 2021-08-31 1.873 55,128,390 -3,310,666 1.98% 103,237,200
2021-09-01 2021-08-30 1.839 58,439,056 -308,560 2.10% 107,482,748
2021-08-31 2021-08-27 1.850 58,747,616 +2,833,091 2.11% 108,705,110
2021-08-30 2021-08-26 1.783 55,914,525 +463,561 2.01% 99,723,209
2021-08-27 2021-08-25 1.828 55,450,964 +913,998 1.99% 101,368,862
2021-08-26 2021-08-24 1.839 54,536,966 +1,631,830 1.96% 100,305,915
2021-08-25 2021-08-23 1.761 52,905,136 +1,840,232 1.90% 93,176,533
2021-08-24 2021-08-20 1.694 51,064,904 +606,766 1.83% 86,520,243
2021-08-23 2021-08-19 1.795 50,458,138 -227,868 1.81% 90,554,225
2021-08-20 2021-08-18 1.906 50,686,006 -1,233,533 1.82% 96,613,053
2021-08-19 2021-08-17 1.951 51,919,539 +1,584,306 1.86% 101,279,256
2021-08-18 2021-08-16 2.006 50,335,233 -299,006 1.81% 100,994,149
2021-08-17 2021-08-13 2.051 50,634,239 -416,802 1.82% 103,851,730
2021-08-16 2021-08-12 2.051 51,051,041 +10,829,211 1.83% 104,706,598
2021-08-13 2021-08-11 2.062 40,221,830 +174,040 1.44% 82,944,039
2021-08-12 2021-08-10 2.051 40,047,790 +7,177 1.44% 82,138,733
2021-08-11 2021-08-09 2.062 40,040,613 -461,318 1.44% 82,570,339
2021-08-10 2021-08-06 2.084 40,501,931 +3,589 1.45% 84,424,590
2021-08-09 2021-08-05 2.084 40,498,342 -812,787 1.45% 84,417,109
2021-08-06 2021-08-04 2.096 41,311,129 +26,914 1.48% 86,571,818
2021-08-05 2021-08-03 2.174 41,284,215 -236,836 1.48% 89,736,736
2021-08-04 2021-08-02 2.196 41,521,051 +93,300 1.49% 91,177,187
2021-08-03 2021-07-30 2.162 41,427,751 -283,489 1.49% 89,586,942
2021-08-02 2021-07-29 2.196 41,711,240 -441,378 1.50% 91,594,828
2021-07-30 2021-07-28 2.062 42,152,618 -622,914 1.51% 86,925,642
2021-07-29 2021-07-27 2.073 42,775,532 -866,613 1.54% 88,687,005
2021-07-28 2021-07-26 2.140 43,642,145 +328,606 1.57% 93,402,595
2021-07-27 2021-07-23 2.174 43,313,539 +370,598 1.56% 94,147,741
2021-07-26 2021-07-22 2.241 42,942,941 +1,251,510 1.54% 96,214,265
2021-07-23 2021-07-21 2.196 41,691,431 -1,204,557 1.50% 91,551,329
2021-07-22 2021-07-20 2.162 42,895,988 +631,569 1.54% 92,761,984
2021-07-21 2021-07-19 2.263 42,264,419 +864,349 1.52% 95,636,256
2021-07-20 2021-07-16 2.341 41,400,070 -215,301 1.49% 96,910,759
2021-07-19 2021-07-15 2.330 41,615,371 -789,825 1.49% 96,950,863
2021-07-16 2021-07-14 2.352 42,405,196 +1,112,937 1.52% 99,736,277
2021-07-15 2021-07-13 2.397 41,292,259 -505,169 1.48% 98,959,781
2021-07-14 2021-07-12 2.296 41,797,428 -531,977 1.50% 95,977,272
2021-07-13 2021-07-09 2.263 42,329,405 -809,168 1.52% 95,783,307
2021-07-12 2021-07-08 2.319 43,138,573 -116,625 1.55% 100,018,591
2021-07-09 2021-07-07 2.363 43,255,198 -218,896 1.55% 102,217,626
2021-07-08 2021-07-06 2.274 43,474,094 +122,018 1.56% 98,858,116
2021-07-07 2021-07-05 2.374 43,352,076 +3,333,144 1.56% 102,929,800
2021-07-06 2021-07-02 2.341 40,018,932 +1,201,706 1.44% 93,677,742
2021-07-05 2021-06-30 2.475 38,817,226 -1,078,822 1.39% 96,057,017
2021-07-02 2021-06-29 2.296 39,896,048 -829,284 1.43% 91,611,232
2021-06-30 2021-06-28 2.307 40,725,332 -28,708 1.46% 93,969,432
2021-06-29 2021-06-25 2.218 40,754,040 +5,574 1.46% 90,401,444
2021-06-28 2021-06-24 2.229 40,748,466 +213,445 1.46% 90,843,296
2021-06-25 2021-06-23 2.285 40,535,021 +982,443 1.46% 92,626,635
2021-06-24 2021-06-22 2.397 39,552,578 -79,868 1.42% 94,790,514
2021-06-23 2021-06-21 2.229 39,632,446 +1,306,268 1.42% 88,355,278
2021-06-22 2021-06-18 2.140 38,326,178 -1,927,559 1.38% 82,025,402
2021-06-21 2021-06-17 2.129 40,253,737 -139,948 1.45% 85,702,047
2021-06-18 2021-06-16 2.129 40,393,685 +10,371,267 1.45% 86,000,003
2021-06-17 2021-06-15 2.285 30,022,418 -50,928 1.08% 68,604,271
2021-06-16 2021-06-11 2.263 30,073,346 -153,588 1.08% 68,050,201
2021-06-15 2021-06-10 2.241 30,226,934 +66,386 1.09% 67,723,872
2021-06-11 2021-06-09 2.285 30,160,548 -1,580,248 1.08% 68,919,912
2021-06-10 2021-06-08 2.274 31,740,796 +256,573 1.14% 72,177,129
2021-06-09 2021-06-07 2.151 31,484,223 -105,860 1.13% 67,733,250
2021-06-08 2021-06-04 2.196 31,590,083 -7,878,469 1.13% 69,369,508
2021-06-07 2021-06-03 2.185 39,468,552 -59,210 1.42% 86,230,100
2021-06-04 2021-06-02 2.185 39,527,762 +2,919,214 1.42% 86,359,461
2021-06-03 2021-06-01 2.162 36,608,548 +1,941,239 1.32% 79,165,482
2021-06-02 2021-05-31 2.185 34,667,309 +227,344 1.25% 75,740,441
2021-06-01 2021-05-28 2.107 34,439,965 +217,058 1.24% 72,556,467
2021-05-31 2021-05-27 2.018 34,222,907 +188,116 1.23% 69,047,363
2021-05-28 2021-05-26 2.051 34,034,791 +26,908 1.22% 69,805,965
2021-05-27 2021-05-25 2.029 34,007,883 -470,089 1.22% 68,992,616
2021-05-26 2021-05-24 2.018 34,477,972 +247,604 1.24% 69,561,976
2021-05-25 2021-05-21 2.051 34,230,368 -1,104,719 1.23% 70,207,097
2021-05-24 2021-05-20 2.073 35,335,087 +150,716 1.27% 73,260,644
2021-05-21 2021-05-18 1.973 35,184,371 -104,121 1.26% 69,418,413
2021-05-20 2021-05-17 1.940 35,288,492 -3,978,901 1.27% 68,443,778
2021-05-18 2021-05-14 1.962 39,267,393 -105,859 1.41% 77,036,468
2021-05-17 2021-05-13 1.940 39,373,252 -222,485 1.41% 76,366,372
2021-05-14 2021-05-12 2.029 39,595,737 -410,879 1.42% 80,328,830
2021-05-13 2021-05-11 1.962 40,006,616 -811,053 1.44% 78,486,707
2021-05-12 2021-05-10 2.006 40,817,669 -489,823 1.47% 81,897,818
2021-05-11 2021-05-07 2.018 41,307,492 +61,003 1.48% 83,341,061
2021-05-10 2021-05-06 2.029 41,246,489 -369,613 1.48% 83,677,751
2021-05-07 2021-05-05 2.062 41,616,102 -482,438 1.49% 85,819,257
2021-05-06 2021-05-04 2.040 42,098,540 -1,376 1.51% 85,875,593
2021-05-05 2021-05-03 2.040 42,099,916 -83,846 1.51% 85,878,400
2021-05-04 2021-04-30 2.062 42,183,762 -973,255 1.52% 86,989,866
2021-05-03 2021-04-29 2.107 43,157,017 -37,678 1.55% 90,921,135
2021-04-30 2021-04-28 2.107 43,194,695 -711,675 1.55% 91,000,513
2021-04-29 2021-04-27 2.118 43,906,370 -570,569 1.58% 92,989,253
2021-04-28 2021-04-26 2.129 44,476,939 -1,060,391 1.60% 94,693,437
2021-04-27 2021-04-23 2.118 45,537,330 -178,597 1.64% 96,443,461
2021-04-26 2021-04-22 2.118 45,715,927 -342,699 1.64% 96,821,712
2021-04-23 2021-04-21 2.084 46,058,626 -308,607 1.65% 96,007,289
2021-04-22 2021-04-20 2.118 46,367,233 -360,641 1.67% 98,201,112
2021-04-21 2021-04-19 2.107 46,727,874 -326,550 1.68% 98,444,045
2021-04-20 2021-04-16 2.107 47,054,424 +3,433,292 1.69% 99,132,005
2021-04-19 2021-04-15 2.073 43,621,132 +495,697 1.57% 90,440,197
2021-04-16 2021-04-14 2.062 43,125,435 -733,681 1.55% 88,931,751
2021-04-15 2021-04-13 1.973 43,859,116 +538,269 1.58% 86,533,599
2021-04-14 2021-04-12 2.018 43,320,847 -1,909,062 1.56% 87,403,161
2021-04-13 2021-04-09 2.018 45,229,909 +590,905 1.62% 91,254,841
2021-04-12 2021-04-08 2.062 44,639,004 +287,223 1.60% 92,052,979
2021-04-09 2021-04-07 2.051 44,351,781 -82,534 1.59% 90,966,296
2021-04-08 2021-04-01 2.029 44,434,315 -582,079 1.60% 90,144,971
2021-04-07 2021-03-31 1.984 45,016,394 -48,445 1.62% 89,318,687
2021-04-01 2021-03-30 2.040 45,064,839 +3,589 1.62% 91,926,460
2021-03-31 2021-03-29 2.040 45,061,250 +166,863 1.62% 91,919,139
2021-03-30 2021-03-26 2.006 44,894,387 +604,076 1.61% 90,077,469
2021-03-29 2021-03-25 2.006 44,290,311 -583,125 1.59% 88,865,433
2021-03-26 2021-03-24 1.962 44,873,436 +533,118 1.61% 88,034,645
2021-03-25 2021-03-23 2.073 44,340,318 -333,727 1.59% 91,931,294
2021-03-24 2021-03-22 2.107 44,674,045 -124,812 1.60% 94,117,137
2021-03-23 2021-03-19 2.151 44,798,857 -2,497,209 1.61% 96,377,547
2021-03-22 2021-03-18 2.196 47,296,066 +37,304 1.70% 103,858,697
2021-03-19 2021-03-17 2.285 47,258,762 +7,404,791 1.70% 107,991,065
2021-03-18 2021-03-16 2.107 39,853,971 +211,618 1.43% 83,962,436
2021-03-17 2021-03-15 2.051 39,642,353 +1,442,562 1.42% 81,307,175
2021-03-16 2021-03-12 2.062 38,199,791 -641,633 1.37% 78,774,261
2021-03-15 2021-03-11 2.107 38,841,424 +661,369 1.40% 81,829,250
2021-03-12 2021-03-10 2.107 38,180,055 -2,750,556 1.37% 80,435,910
2021-03-11 2021-03-09 2.129 40,930,611 -204,537 1.47% 87,143,143
2021-03-10 2021-03-08 2.051 41,135,148 +597,479 1.48% 84,368,924
2021-03-09 2021-03-05 2.107 40,537,669 +2,353,129 1.46% 85,402,818
2021-03-08 2021-03-04 2.062 38,184,540 +241,352 1.37% 78,742,811
2021-03-05 2021-03-03 2.107 37,943,188 +52,032 1.36% 79,936,890
2021-03-04 2021-03-02 2.073 37,891,156 -889,891 1.36% 78,560,172
2021-03-03 2021-03-01 2.018 38,781,047 +1,544,786 1.39% 78,243,763
2021-03-02 2021-02-26 2.118 37,236,261 +2,391,745 1.34% 78,862,636
2021-03-01 2021-02-25 2.140 34,844,516 +1,511,639 1.25% 74,573,974
2021-02-26 2021-02-24 2.352 33,332,877 -301,486 1.20% 78,398,342
2021-02-25 2021-02-23 2.151 33,634,363 -187,761 1.21% 72,358,931
2021-02-24 2021-02-22 2.018 33,822,124 +2,630,196 1.21% 68,238,752
2021-02-23 2021-02-19 2.096 31,191,928 -2,913,442 1.12% 65,365,967
2021-02-22 2021-02-18 2.029 34,105,370 -385,861 1.23% 69,190,390
2021-02-19 2021-02-17 2.084 34,491,231 +1,991,596 1.24% 71,895,536
2021-02-18 2021-02-16 2.218 32,499,635 +2,539,152 1.17% 72,091,354
2021-02-17 2021-02-11 1.884 29,960,483 +798,111 1.08% 56,440,017
2021-02-16 2021-02-09 1.572 29,162,372 +44,151 1.05% 45,834,614
2021-02-10 2021-02-08 1.449 29,118,221 +541,494 1.05% 42,194,886
2021-02-09 2021-02-05 1.427 28,576,727 -7,177 1.03% 40,773,133
2021-02-08 2021-02-04 1.438 28,583,904 -275,335 1.03% 41,101,993
2021-02-05 2021-02-03 1.371 28,859,239 -1,471,269 1.04% 39,567,773
2021-02-04 2021-02-02 1.315 30,330,508 +1,020,576 1.09% 39,894,527
2021-02-03 2021-02-01 1.293 29,309,932 +784,079 1.05% 37,898,710
2021-02-02 2021-01-29 1.282 28,525,853 -490,902 1.02% 36,566,897
2021-02-01 2021-01-28 1.293 29,016,755 -692,573 1.04% 37,519,622
2021-01-29 2021-01-27 1.326 29,709,328 -669,249 1.07% 39,408,637
2021-01-28 2021-01-26 1.282 30,378,577 -633,363 1.09% 38,941,878
2021-01-27 2021-01-25 1.304 31,011,940 +41,267 1.11% 40,445,147
2021-01-26 2021-01-22 1.304 30,970,673 +78,946 1.11% 40,391,328
2021-01-25 2021-01-21 1.338 30,891,727 -195,047 1.11% 41,321,403
2021-01-22 2021-01-20 1.338 31,086,774 -258,369 1.12% 41,582,302
2021-01-21 2021-01-19 1.304 31,345,143 -401,949 1.13% 40,879,704
2021-01-20 2021-01-18 1.293 31,747,092 -322,962 1.14% 41,050,038
2021-01-19 2021-01-15 1.315 32,070,054 +154,304 1.15% 42,182,598
2021-01-18 2021-01-14 1.338 31,915,750 -324,756 1.15% 42,691,157
2021-01-15 2021-01-13 1.338 32,240,506 +333,727 1.16% 43,125,557
2021-01-14 2021-01-12 1.326 31,906,779 -1,249,682 1.15% 42,323,498
2021-01-13 2021-01-11 1.326 33,156,461 -254,780 1.19% 43,981,168
2021-01-12 2021-01-08 1.349 33,411,241 -30,502 1.20% 45,063,986
2021-01-11 2021-01-07 1.338 33,441,743 +733,840 1.20% 44,732,356
2021-01-08 2021-01-06 1.338 32,707,903 -53,827 1.17% 43,750,757
2021-01-07 2021-01-05 1.349 32,761,730 -4,499,931 1.18% 44,187,947
2021-01-06 2021-01-04 1.360 37,261,661 -261,958 1.34% 50,672,656
2021-01-05 2020-12-31 1.349 37,523,619 -278,118 1.35% 50,610,626
2021-01-04 2020-12-29 1.338 37,801,737 +186,600 1.36% 50,564,373
2020-12-30 2020-12-28 1.338 37,615,137 +1,595,084 1.35% 50,314,773
2020-12-29 2020-12-24 1.349 36,020,053 -53,827 1.29% 48,582,666
2020-12-28 2020-12-22 1.293 36,073,880 +25,106 1.30% 46,644,718
2020-12-23 2020-12-21 1.338 36,048,774 -1,357,309 1.29% 48,219,574
2020-12-22 2020-12-18 1.338 37,406,083 +111,242 1.34% 50,035,138
2020-12-21 2020-12-17 1.416 37,294,841 -35,885 1.34% 52,796,375
2020-12-18 2020-12-16 1.416 37,330,726 -3,867,169 1.34% 52,847,176
2020-12-17 2020-12-15 1.349 41,197,895 +62,798 1.48% 55,566,369
2020-12-16 2020-12-14 1.382 41,135,097 +141,745 1.48% 56,857,248
2020-12-15 2020-12-11 1.371 40,993,352 +10,765 1.47% 56,204,381
2020-12-14 2020-12-10 1.371 40,982,587 +35,885 1.47% 56,189,621
2020-12-11 2020-12-09 1.360 40,946,702 +230,986 1.47% 55,683,995
2020-12-10 2020-12-08 1.371 40,715,716 +3,386,611 1.46% 55,823,725
2020-12-09 2020-12-07 1.427 37,329,105 +148,921 1.34% 53,260,982
2020-12-08 2020-12-04 1.438 37,180,184 +157,893 1.34% 53,462,944
2020-12-07 2020-12-03 1.460 37,022,291 +4,822,001 1.33% 54,061,266
2020-12-04 2020-12-02 1.427 32,200,290 -428,821 1.16% 45,943,214
2020-12-03 2020-12-01 1.416 32,629,111 +260,163 1.17% 46,191,343
2020-12-02 2020-11-30 1.427 32,368,948 +344,493 1.16% 46,183,855
2020-12-01 2020-11-27 1.471 32,024,455 +410,879 1.15% 47,120,219
2020-11-30 2020-11-26 1.505 31,613,576 -231,456 1.14% 47,572,833
2020-11-27 2020-11-25 1.516 31,845,032 +369,612 1.14% 48,276,105
2020-11-26 2020-11-24 1.460 31,475,420 +64,592 1.13% 45,961,527
2020-11-25 2020-11-23 1.438 31,410,828 -50,048 1.13% 45,166,945
2020-11-24 2020-11-20 1.460 31,460,876 +168,658 1.13% 45,940,290
2020-11-23 2020-11-19 1.416 31,292,218 -1,510,742 1.12% 44,298,772
2020-11-20 2020-11-18 1.427 32,802,960 -127,391 1.18% 46,803,101
2020-11-19 2020-11-17 1.449 32,930,351 -2,540,631 1.18% 47,719,000
2020-11-18 2020-11-16 1.427 35,470,982 +440,122 1.27% 50,609,822
2020-11-17 2020-11-13 1.416 35,030,860 -437,792 1.26% 49,591,374
2020-11-16 2020-11-12 1.427 35,468,652 +493,883 1.27% 50,606,497
2020-11-13 2020-11-11 1.427 34,974,769 +204,542 1.26% 49,901,827
2020-11-12 2020-11-10 1.438 34,770,227 -780,491 1.25% 49,997,566
2020-11-11 2020-11-09 1.371 35,550,718 +331,933 1.28% 48,742,198
2020-11-10 2020-11-06 1.371 35,218,785 +1,138,561 1.27% 48,287,098
2020-11-09 2020-11-05 1.393 34,080,224 +3,708,137 1.22% 47,485,835
2020-11-06 2020-11-04 1.304 30,372,087 +5,027,193 1.09% 39,610,664
2020-11-05 2020-11-03 1.315 25,344,894 -715,899 0.91% 33,336,815
2020-11-04 2020-11-02 1.260 26,060,793 -5,767,397 0.94% 32,825,980
2020-11-03 2020-10-30 1.237 31,828,190 +292,460 1.14% 39,380,982
2020-11-02 2020-10-29 1.271 31,535,730 +364,229 1.13% 40,073,693
2020-10-30 2020-10-28 1.338 31,171,501 -640,541 1.12% 41,695,634
2020-10-29 2020-10-27 1.393 31,812,042 -1,408,534 1.14% 44,325,453
2020-10-28 2020-10-23 1.416 33,220,576 +91,506 1.19% 47,028,649
2020-10-27 2020-10-22 1.427 33,129,070 +1,084,613 1.19% 47,268,393
2020-10-23 2020-10-21 1.416 32,044,457 -28,708 1.15% 45,363,678
2020-10-22 2020-10-20 1.438 32,073,165 -187,204 1.15% 46,119,347
2020-10-21 2020-10-19 1.427 32,260,369 -380,377 1.16% 46,028,935
2020-10-20 2020-10-16 1.427 32,640,746 -296,945 1.17% 46,571,655
2020-10-19 2020-10-15 1.449 32,937,691 -73,563 1.18% 47,729,637
2020-10-16 2020-10-14 1.471 33,011,254 -633,364 1.19% 48,572,178
2020-10-15 2020-10-12 1.471 33,644,618 +458,293 1.21% 49,504,099
2020-10-14 2020-10-09 1.460 33,186,325 +3,737,690 1.19% 48,459,852
2020-10-12 2020-10-08 1.449 29,448,635 -551,726 1.06% 42,673,685
2020-10-09 2020-10-07 1.471 30,000,361 +56,519 1.08% 44,142,003
2020-10-08 2020-10-06 1.505 29,943,842 +298,428 1.08% 45,060,179
2020-10-07 2020-10-05 1.494 29,645,414 -96,889 1.06% 44,280,645
2020-10-06 2020-09-30 1.494 29,742,303 -922,550 1.07% 44,425,366
2020-10-05 2020-09-29 1.471 30,664,853 +183,174 1.10% 45,119,725
2020-09-30 2020-09-28 1.483 30,481,679 -1,245,926 1.09% 45,189,980
2020-09-29 2020-09-25 1.494 31,727,605 +263,231 1.14% 47,390,764
2020-09-28 2020-09-24 1.494 31,464,374 -502,026 1.13% 46,997,582
2020-09-25 2020-09-23 1.483 31,966,400 -61,004 1.15% 47,391,122
2020-09-24 2020-09-22 1.460 32,027,404 +573,257 1.15% 46,767,554
2020-09-23 2020-09-21 1.449 31,454,147 -531,093 1.13% 45,579,850
2020-09-22 2020-09-18 1.605 31,985,240 -579,390 1.15% 51,340,930
2020-09-21 2020-09-17 1.561 32,564,630 +170,452 1.17% 50,818,964
2020-09-18 2020-09-16 1.605 32,394,178 +408,188 1.16% 51,997,334
2020-09-17 2020-09-15 1.627 31,985,990 +66,583 1.15% 52,055,219
2020-09-16 2020-09-14 1.583 31,919,407 +479,060 1.15% 50,523,658
2020-09-15 2020-09-11 1.594 31,440,347 -5,383 1.13% 50,115,837
2020-09-14 2020-09-10 1.627 31,445,730 -272,723 1.13% 51,175,979
2020-09-11 2020-09-09 1.627 31,718,453 +44,856 1.14% 51,619,819
2020-09-10 2020-09-08 1.516 31,673,597 +153,489 1.14% 48,016,215
2020-09-09 2020-09-07 1.527 31,520,108 +4,465,263 1.13% 48,134,879
2020-09-08 2020-09-04 1.538 27,054,845 +39,473 0.97% 41,617,478
2020-09-07 2020-09-03 1.538 27,015,372 -10,765 0.97% 41,556,758
2020-09-04 2020-09-02 1.538 27,026,137 -134,568 0.97% 41,573,318
2020-09-03 2020-09-01 1.494 27,160,705 -93,300 0.98% 40,569,295
2020-09-02 2020-08-31 1.460 27,254,005 +10,766 0.98% 39,797,267
2020-09-01 2020-08-28 1.483 27,243,239 -269,174 0.98% 40,388,898
2020-08-31 2020-08-27 1.427 27,512,413 -351,644 0.99% 39,254,575
2020-08-28 2020-08-26 1.427 27,864,057 +111,243 1.00% 39,756,299
2020-08-27 2020-08-25 1.449 27,752,814 +2,555,702 1.00% 40,216,290
2020-08-26 2020-08-24 1.438 25,197,112 +116,625 0.91% 36,231,983
2020-08-25 2020-08-21 1.382 25,080,487 -3,030,886 0.90% 34,666,442
2020-08-24 2020-08-20 1.382 28,111,373 -175,834 1.01% 38,855,756
2020-08-21 2020-08-19 1.349 28,287,207 +52,032 1.02% 38,152,857
2020-08-20 2020-08-18 1.360 28,235,175 +83,612 1.01% 38,397,411
2020-08-19 2020-08-17 1.360 28,151,563 +716,502 1.01% 38,283,706
2020-08-18 2020-08-14 1.360 27,435,061 -2,885,123 0.99% 37,309,324
2020-08-17 2020-08-13 1.382 30,320,184 -52,033 1.09% 41,908,792
2020-08-14 2020-08-12 1.393 30,372,217 -4,008,312 1.09% 42,319,266
2020-08-13 2020-08-11 1.349 34,380,529 -3,390,885 1.23% 46,371,330
2020-08-12 2020-08-10 1.293 37,771,414 -1,792,437 1.36% 48,839,685
2020-08-11 2020-08-07 1.315 39,563,851 -806,342 1.42% 52,039,389
2020-08-10 2020-08-06 1.293 40,370,193 +73,564 1.45% 52,199,992
2020-08-07 2020-08-05 1.326 40,296,629 +544,279 1.45% 53,452,411
2020-08-06 2020-08-04 1.349 39,752,350 -780,491 1.43% 53,616,666
2020-08-05 2020-08-03 1.248 40,532,841 -4,492,754 1.46% 50,603,050
2020-08-04 2020-07-31 1.248 45,025,595 -7,150,011 1.62% 56,212,009
2020-08-03 2020-07-30 1.248 52,175,606 -3,875,702 1.87% 65,138,409
2020-07-31 2020-07-29 1.248 56,051,308 -1,120,542 2.01% 69,977,013
2020-07-30 2020-07-28 1.260 57,171,850 -161,480 2.05% 72,013,234
2020-07-29 2020-07-27 1.260 57,333,330 -299,633 2.06% 72,216,633
2020-07-28 2020-07-24 1.282 57,632,963 +968,654 2.07% 73,878,899
2020-07-27 2020-07-23 1.326 56,664,309 +661,174 2.04% 75,163,706
2020-07-24 2020-07-22 1.338 56,003,135 +1,353,407 2.01% 74,910,934
2020-07-23 2020-07-21 1.349 54,649,728 +2,156,927 1.96% 73,709,760
2020-07-22 2020-07-20 1.349 52,492,801 -127,464 1.89% 70,800,568
2020-07-21 2020-07-17 1.371 52,620,265 +2,724,518 1.89% 72,145,586
2020-07-20 2020-07-16 1.382 49,895,747 -827,555 1.79% 68,966,286
2020-07-17 2020-07-15 1.360 50,723,302 -267,974 1.82% 68,979,330
2020-07-16 2020-07-14 1.382 50,991,276 +681,705 1.83% 70,480,535
2020-07-15 2020-07-13 1.405 50,309,571 -323,202 1.81% 70,659,862
2020-07-14 2020-07-10 1.393 50,632,773 -611,833 1.82% 70,549,404
2020-07-13 2020-07-09 1.393 51,244,606 -2,732,906 1.84% 71,401,904
2020-07-10 2020-07-08 1.438 53,977,512 +799,611 1.94% 77,616,525
2020-07-09 2020-07-07 1.438 53,177,901 +3,714,786 1.91% 76,466,731
2020-07-08 2020-07-06 1.494 49,463,115 -226,073 1.78% 73,881,871
2020-07-07 2020-07-03 1.438 49,689,188 +260,791 1.78% 71,450,165
2020-07-03 2020-06-30 1.449 49,428,397 +773,429 1.78% 71,626,133
2020-07-02 2020-06-29 1.360 48,654,968 +3,175,542 1.75% 66,166,574
2020-06-30 2020-06-26 1.416 45,479,426 +326,202 1.63% 64,382,868
2020-06-29 2020-06-24 1.438 45,153,224 +274,517 1.62% 64,927,712
2020-06-26 2020-06-23 1.427 44,878,707 +2,804,420 1.61% 64,032,717
2020-06-24 2020-06-22 1.449 42,074,287 +776,416 1.51% 60,969,375
2020-06-23 2020-06-19 1.494 41,297,871 +7,830,191 1.48% 61,685,642
2020-06-22 2020-06-18 1.494 33,467,680 +376,379 1.20% 49,989,873
2020-06-19 2020-06-17 1.561 33,091,301 -247,604 1.19% 51,640,864
2020-06-18 2020-06-16 1.494 33,338,905 +792,153 1.20% 49,797,524
2020-06-17 2020-06-15 1.438 32,546,752 -48,444 1.17% 46,800,338
2020-06-16 2020-06-12 1.494 32,595,196 -21,531 1.17% 48,686,664
2020-06-15 2020-06-11 1.505 32,616,727 -2,370,940 1.17% 49,082,398
2020-06-12 2020-06-10 1.549 34,987,667 +629,009 1.26% 54,210,250
2020-06-11 2020-06-09 1.549 34,358,658 +3,153,086 1.23% 53,235,657
2020-06-10 2020-06-08 1.505 31,205,572 -398,319 1.12% 46,958,859
2020-06-09 2020-06-05 1.449 31,603,891 -1,033,477 1.14% 45,796,842
2020-06-08 2020-06-04 1.405 32,637,368 +174,040 1.17% 45,839,228
2020-06-05 2020-06-03 1.427 32,463,328 -183,011 1.17% 46,318,516
2020-06-04 2020-06-02 1.393 32,646,339 -1,602,453 1.17% 45,487,925
2020-06-03 2020-06-01 1.405 34,248,792 +809,397 1.23% 48,102,476
2020-06-02 2020-05-29 1.304 33,439,395 +441,381 1.20% 43,610,985
2020-06-01 2020-05-28 1.326 32,998,014 +1,255,438 1.19% 43,770,992
2020-05-29 2020-05-27 1.382 31,742,576 +173,841 1.14% 43,874,833
2020-05-28 2020-05-26 1.405 31,568,735 -30,502 1.13% 44,338,332
2020-05-27 2020-05-25 1.405 31,599,237 +1,742,641 1.14% 44,381,172
2020-05-26 2020-05-22 1.349 29,856,596 -294,254 1.07% 40,269,597
2020-05-25 2020-05-21 1.449 30,150,850 -357,605 1.08% 43,691,257
2020-05-22 2020-05-20 1.449 30,508,455 +3,131,563 1.10% 44,209,458
2020-05-21 2020-05-19 1.494 27,376,892 -75,357 0.98% 40,892,208
2020-05-20 2020-05-18 1.471 27,452,249 -242,222 0.99% 40,392,756
2020-05-19 2020-05-15 1.494 27,694,471 -263,751 0.99% 41,366,569
2020-05-18 2020-05-14 1.494 27,958,222 +256,575 1.00% 41,760,527
2020-05-15 2020-05-13 1.538 27,701,647 -48,445 1.00% 42,612,430
2020-05-14 2020-05-12 1.549 27,750,092 +26,914 1.00% 42,996,277
2020-05-13 2020-05-11 1.605 27,723,178 +470,088 1.00% 44,499,705
2020-05-12 2020-05-08 1.561 27,253,090 +631,570 0.98% 42,530,003
2020-05-11 2020-05-07 1.516 26,621,520 +35,884 0.96% 40,357,419
2020-05-08 2020-05-06 1.549 26,585,636 -32,296 0.95% 41,192,057
2020-05-07 2020-05-05 1.572 26,617,932 -1,227,254 0.96% 41,835,508
2020-05-06 2020-05-04 1.505 27,845,186 +1,107,041 1.00% 41,902,074
2020-05-05 2020-04-29 1.616 26,738,145 +1,506,743 0.96% 43,216,630
2020-05-04 2020-04-28 1.639 25,231,402 -89,712 0.91% 41,343,795
2020-04-29 2020-04-27 1.538 25,321,114 +958,120 0.91% 38,950,543
2020-04-28 2020-04-24 1.427 24,362,994 +50,238 0.88% 34,760,999
2020-04-27 2020-04-23 1.427 24,312,756 -179,423 0.87% 34,689,320
2020-04-24 2020-04-22 1.382 24,492,179 +157,892 0.88% 33,853,278
2020-04-23 2020-04-21 1.371 24,334,287 -2,733,801 0.87% 33,363,789
2020-04-22 2020-04-20 1.438 27,068,088 +32,317 0.97% 38,922,337
2020-04-21 2020-04-17 1.483 27,035,771 +619,010 0.97% 40,081,321
2020-04-20 2020-04-16 1.416 26,416,761 -444,969 0.95% 37,396,840
2020-04-17 2020-04-15 1.427 26,861,730 +266,443 0.96% 38,326,183
2020-04-16 2020-04-14 1.460 26,595,287 +825,703 0.96% 38,835,384
2020-04-15 2020-04-09 1.460 25,769,584 +1,104,216 0.93% 37,629,663
2020-04-14 2020-04-08 1.282 24,665,368 -490,977 0.89% 31,618,194
2020-04-09 2020-04-07 1.282 25,156,345 +868,408 0.90% 32,247,571
2020-04-08 2020-04-06 1.260 24,287,937 -230,559 0.87% 30,592,903
2020-04-07 2020-04-03 1.248 24,518,496 +127,084 0.88% 30,610,010
2020-04-06 2020-04-02 1.282 24,391,412 -482,648 0.88% 31,267,014
2020-04-03 2020-04-01 1.271 24,874,060 +107,589 0.89% 31,608,447
2020-04-02 2020-03-31 1.293 24,766,471 +418,056 0.89% 32,023,865
2020-04-01 2020-03-30 1.248 24,348,415 +10,765 0.87% 30,397,673
2020-03-31 2020-03-27 1.304 24,337,650 +26,914 0.87% 31,740,673
2020-03-30 2020-03-26 1.304 24,310,736 -1,255,521 0.87% 31,705,572
2020-03-27 2020-03-25 1.326 25,566,257 -749,091 0.92% 33,912,963
2020-03-26 2020-03-24 1.260 26,315,348 +711,530 0.95% 33,146,615
2020-03-25 2020-03-23 1.237 25,603,818 +95,991 0.92% 31,679,574
2020-03-24 2020-03-20 1.248 25,507,827 -102,271 0.92% 31,845,136
2020-03-23 2020-03-19 1.304 25,610,098 +306,753 0.92% 33,400,174
2020-03-20 2020-03-18 1.304 25,303,345 +299,636 0.91% 33,000,113
2020-03-19 2020-03-17 1.371 25,003,709 +73,564 0.90% 34,281,607
2020-03-18 2020-03-16 1.349 24,930,145 -216,100 0.90% 33,624,962
2020-03-17 2020-03-13 1.460 25,146,245 -738,326 0.90% 36,719,441
2020-03-16 2020-03-12 1.494 25,884,571 +269,133 0.93% 38,663,164
2020-03-13 2020-03-11 1.561 25,615,438 -55,621 0.92% 39,974,353
2020-03-12 2020-03-10 1.605 25,671,059 -66,047 0.92% 41,205,757
2020-03-11 2020-03-09 1.561 25,737,106 +1,922,178 0.92% 40,164,223
2020-03-10 2020-03-06 1.650 23,814,928 +888,994 0.86% 39,288,243
2020-03-09 2020-03-05 1.627 22,925,934 +311,299 0.82% 37,310,539
2020-03-06 2020-03-04 1.639 22,614,635 +69,805 0.81% 37,056,000
2020-03-05 2020-03-03 1.639 22,544,830 +824 0.81% 36,941,619
2020-03-04 2020-03-02 1.639 22,544,006 -1,386,941 0.81% 36,940,269
2020-03-03 2020-02-28 1.650 23,930,947 +418,056 0.86% 39,479,644
2020-03-02 2020-02-27 1.750 23,512,891 -12,605 0.84% 41,148,813
2020-02-28 2020-02-26 1.772 23,525,496 +1,239,000 0.85% 41,695,342
2020-02-27 2020-02-25 1.772 22,286,496 +252,657 0.80% 39,499,404
2020-02-26 2020-02-24 1.795 22,033,839 +10,765 0.79% 39,542,823
2020-02-25 2020-02-21 1.806 22,023,074 -80,740 0.79% 39,768,991
2020-02-24 2020-02-20 1.806 22,103,814 -26,914 0.79% 39,914,791
2020-02-21 2020-02-19 1.739 22,130,728 -886,170 0.79% 38,483,266
2020-02-20 2020-02-18 1.728 23,016,898 -554,418 0.83% 39,767,667
2020-02-19 2020-02-17 1.783 23,571,316 +199,160 0.85% 42,039,296
2020-02-18 2020-02-14 1.672 23,372,156 -511,356 0.84% 39,078,840
2020-02-17 2020-02-13 1.627 23,883,512 -71,649 0.86% 38,868,937
2020-02-14 2020-02-12 1.639 23,955,161 +1,807,500 0.86% 39,252,566
2020-02-13 2020-02-11 1.627 22,147,661 +75,358 0.80% 36,043,947
2020-02-12 2020-02-10 1.661 22,072,303 -46,650 0.79% 36,659,416
2020-02-11 2020-02-07 1.594 22,118,953 -1,212,080 0.79% 35,257,558
2020-02-10 2020-02-06 1.605 23,331,033 +68,973 0.84% 37,449,678
2020-02-07 2020-02-05 1.594 23,262,060 -44,856 0.84% 37,079,668
2020-02-06 2020-02-04 1.616 23,306,916 +16,148 0.84% 37,670,765
2020-02-05 2020-02-03 1.549 23,290,768 -25,119 0.84% 36,086,955
2020-02-04 2020-01-31 1.538 23,315,887 -1,809,482 0.84% 35,865,976
2020-02-03 2020-01-30 1.572 25,125,369 -1,331,320 0.90% 39,489,641
2020-01-31 2020-01-29 1.672 26,456,689 -1,564,655 0.95% 44,236,257
2020-01-30 2020-01-24 1.839 28,021,344 -227,867 1.01% 51,537,640
2020-01-29 2020-01-22 1.928 28,249,211 -4,497,161 1.01% 54,475,854
2020-01-23 2020-01-21 1.928 32,746,372 +406,393 1.18% 63,148,192
2020-01-22 2020-01-20 2.029 32,339,979 -1,977,307 1.16% 65,608,898
2020-01-21 2020-01-17 2.018 34,317,286 -1,344,165 1.23% 69,237,780
2020-01-20 2020-01-16 2.018 35,661,451 -3,101,329 1.28% 71,949,737
2020-01-17 2020-01-15 1.928 38,762,780 +1,997,176 1.39% 74,750,249
2020-01-16 2020-01-14 1.928 36,765,604 -1,420,941 1.32% 70,898,889
2020-01-15 2020-01-13 1.940 38,186,545 -673,563 1.37% 74,064,695
2020-01-14 2020-01-10 1.884 38,860,108 -102,430 1.40% 73,205,267
2020-01-13 2020-01-09 1.917 38,962,538 +267,341 1.40% 74,701,154
2020-01-10 2020-01-08 1.928 38,695,197 -950,764 1.39% 74,619,922
2020-01-09 2020-01-07 1.973 39,645,961 +81,637 1.42% 78,221,086
2020-01-08 2020-01-06 2.006 39,564,324 -1,498,777 1.42% 79,383,068
2020-01-07 2020-01-03 1.951 41,063,101 +1,486,748 1.48% 80,101,641
2020-01-06 2020-01-02 1.962 39,576,353 +8,971 1.42% 77,642,599
2020-01-03 2019-12-31 1.962 39,567,382 +198,263 1.42% 77,624,999
2020-01-02 2019-12-27 2.018 39,369,119 +73,204 1.41% 79,430,244
2019-12-30 2019-12-24 2.006 39,295,915 +11,036 1.41% 78,844,524
2019-12-27 2019-12-20 2.029 39,284,879 +17,942 1.41% 79,698,185
2019-12-23 2019-12-19 2.018 39,266,937 -179,423 1.41% 79,224,084
2019-12-20 2019-12-18 2.040 39,446,360 -227,867 1.42% 80,465,488
2019-12-19 2019-12-17 2.051 39,674,227 -224,279 1.43% 81,372,549
2019-12-18 2019-12-16 1.940 39,898,506 -10,766 1.43% 77,385,128
2019-12-17 2019-12-13 1.962 39,909,272 +802,022 1.43% 78,295,734
2019-12-16 2019-12-12 1.940 39,107,250 +902,825 1.40% 75,850,448
2019-12-13 2019-12-11 1.928 38,204,425 +55,621 1.37% 73,673,516
2019-12-12 2019-12-10 1.906 38,148,804 -48,444 1.37% 72,715,779
2019-12-11 2019-12-09 1.928 38,197,248 +509,293 1.37% 73,659,676
2019-12-10 2019-12-06 1.906 37,687,955 +64,592 1.35% 71,837,351
2019-12-09 2019-12-05 1.928 37,623,363 -780,491 1.35% 72,552,994
2019-12-06 2019-12-04 1.850 38,403,854 -688,988 1.38% 71,061,525
2019-12-05 2019-12-03 1.884 39,092,842 -1,761,935 1.40% 73,643,695
2019-12-04 2019-12-02 1.917 40,854,777 -137,292 1.47% 78,329,060
2019-12-03 2019-11-29 1.962 40,992,069 -1,860,617 1.47% 80,420,012
2019-12-02 2019-11-28 1.973 42,852,686 +25,119 1.54% 84,547,922
2019-11-29 2019-11-27 1.995 42,827,567 -373,200 1.54% 85,453,146
2019-11-28 2019-11-26 2.006 43,200,767 -172,059 1.55% 86,679,338
2019-11-27 2019-11-25 2.051 43,372,826 -442,402 1.56% 88,958,442
2019-11-26 2019-11-22 1.940 43,815,228 +986,827 1.57% 84,981,804
2019-11-25 2019-11-21 2.006 42,828,401 +3,509,516 1.54% 85,932,212
2019-11-22 2019-11-20 2.084 39,318,885 -122,008 1.41% 81,958,580
2019-11-21 2019-11-19 2.107 39,440,893 +199,160 1.42% 83,092,183
2019-11-20 2019-11-18 2.029 39,241,733 +724,548 1.41% 79,610,654
2019-11-19 2019-11-15 1.995 38,517,185 -50,140 1.38% 76,852,711
2019-11-18 2019-11-14 1.962 38,567,325 +80,740 1.39% 75,663,044
2019-11-15 2019-11-13 2.029 38,486,585 -265,546 1.38% 78,078,667
2019-11-14 2019-11-12 2.129 38,752,131 -254,271 1.39% 82,505,059
2019-11-13 2019-11-11 2.129 39,006,402 +35,375 1.40% 83,046,414
2019-11-12 2019-11-08 2.252 38,971,027 -853,814 1.40% 87,749,539
2019-11-11 2019-11-07 2.263 39,824,841 +482,649 1.43% 90,115,960
2019-11-08 2019-11-06 2.241 39,342,192 +722,834 1.41% 88,146,736
2019-11-07 2019-11-05 2.229 38,619,358 +288,089 1.39% 86,096,732
2019-11-06 2019-11-04 2.241 38,331,269 -1,075,013 1.38% 85,881,749
2019-11-05 2019-11-01 2.185 39,406,282 +202,748 1.42% 86,094,054
2019-11-04 2019-10-31 2.096 39,203,534 -10,766 1.41% 82,155,131
2019-11-01 2019-10-30 2.107 39,214,300 +63,234 1.41% 82,614,807
2019-10-31 2019-10-29 2.118 39,151,066 -2,065,194 1.41% 82,918,000
2019-10-30 2019-10-28 2.118 41,216,260 +396,829 1.48% 87,291,872
2019-10-29 2019-10-25 2.140 40,819,431 +358,821 1.47% 87,361,443
2019-10-28 2019-10-24 2.162 40,460,610 +170,477 1.45% 87,495,513
2019-10-25 2019-10-23 2.218 40,290,133 +2,233,714 1.45% 89,372,396
2019-10-24 2019-10-22 2.151 38,056,419 +636,952 1.37% 81,872,274
2019-10-23 2019-10-21 2.084 37,419,467 -8,971 1.34% 77,999,322
2019-10-22 2019-10-18 1.973 37,428,438 +512,832 1.34% 73,845,935
2019-10-21 2019-10-17 1.962 36,915,606 -166,864 1.33% 72,422,630
2019-10-18 2019-10-16 1.906 37,082,470 -114,830 1.34% 70,683,230
2019-10-17 2019-10-15 1.906 37,197,300 +71,769 1.34% 70,902,109
2019-10-16 2019-10-14 1.951 37,125,531 +52,032 1.34% 72,420,638
2019-10-15 2019-10-11 1.928 37,073,499 -69,472 1.33% 71,492,635
2019-10-14 2019-10-10 1.917 37,142,971 -310,619 1.34% 71,212,578
2019-10-11 2019-10-09 1.906 37,453,590 +545,663 1.35% 71,390,625
2019-10-10 2019-10-08 1.873 36,907,927 +174,041 1.33% 69,116,312
2019-10-09 2019-10-04 1.951 36,733,886 +199,159 1.32% 71,656,658
2019-10-08 2019-10-03 1.973 36,534,727 -1,794 1.32% 72,082,652
2019-10-04 2019-10-02 1.895 36,536,521 +111,242 1.32% 69,235,325
2019-10-03 2019-09-30 1.940 36,425,279 -39,473 1.31% 70,648,632
2019-10-02 2019-09-27 1.884 36,464,752 -1,198,546 1.31% 68,692,859
2019-09-30 2019-09-26 1.895 37,663,298 +398,319 1.36% 71,370,525
2019-09-27 2019-09-25 1.906 37,264,979 -508,306 1.34% 71,031,112
2019-09-26 2019-09-24 1.917 37,773,285 +834,318 1.36% 72,421,052
2019-09-25 2019-09-23 1.884 36,938,967 +360,640 1.33% 69,586,193
2019-09-24 2019-09-20 1.895 36,578,327 -909,953 1.32% 69,314,546
2019-09-23 2019-09-19 1.928 37,488,280 +80,283 1.35% 72,292,500
2019-09-20 2019-09-18 1.906 37,407,997 +25,119 1.35% 71,303,720
2019-09-19 2019-09-17 1.917 37,382,878 +585,645 1.35% 71,672,541
2019-09-18 2019-09-16 1.973 36,797,233 -1 1.33% 72,600,574
2019-09-17 2019-09-13 1.962 36,797,234 +161,481 1.33% 72,190,403
2019-09-16 2019-09-12 1.995 36,635,753 +80,741 1.32% 73,098,721
2019-09-13 2019-09-11 2.006 36,555,012 +143,539 1.32% 73,345,092
2019-09-12 2019-09-10 1.951 36,411,473 +1,919,827 1.31% 71,027,728
2019-09-11 2019-09-09 1.940 34,491,646 -632,466 1.24% 66,898,255
2019-09-10 2019-09-06 2.018 35,124,112 +293,709 1.26% 70,865,614
2019-09-09 2019-09-05 1.951 34,830,403 -2,791,824 1.25% 67,943,540
2019-09-06 2019-09-04 2.118 37,622,227 +2,890,939 1.35% 79,680,073
2019-09-05 2019-09-03 2.012 34,731,288 +68,181 1.25% 69,879,489
2019-09-04 2019-09-02 2.000 34,663,107 +4,677,682 1.25% 69,334,459
2019-09-03 2019-08-30 1.965 29,985,425 +27,197 1.14% 58,919,547
2019-09-02 2019-08-29 2.000 29,958,228 -568,572 1.14% 59,923,582
2019-08-30 2019-08-28 2.000 30,526,800 +101,988 1.16% 61,060,861
2019-08-29 2019-08-27 1.988 30,424,812 +257,519 1.16% 60,498,879
2019-08-28 2019-08-26 2.000 30,167,293 +352,368 1.15% 60,341,761
2019-08-27 2019-08-23 2.059 29,814,925 +165,186 1.13% 61,390,969
2019-08-26 2019-08-22 2.059 29,649,739 -18,697 1.13% 61,050,840
2019-08-23 2019-08-21 2.059 29,668,436 -283,526 1.13% 61,089,338
2019-08-22 2019-08-20 2.071 29,951,962 +139,383 1.14% 62,025,556
2019-08-21 2019-08-19 2.165 29,812,579 -23,797 1.13% 64,543,140
2019-08-20 2019-08-16 2.130 29,836,376 -90,515 1.13% 63,541,486
2019-08-19 2019-08-15 2.094 29,926,891 +532,038 1.14% 62,677,884
2019-08-16 2019-08-14 2.130 29,394,853 +44,194 1.12% 62,601,190
2019-08-15 2019-08-13 2.071 29,350,659 +101,988 1.12% 60,780,357
2019-08-14 2019-08-12 2.177 29,248,671 -25,497 1.11% 63,666,443
2019-08-13 2019-08-09 2.236 29,274,168 -343,359 1.11% 65,444,158
2019-08-12 2019-08-08 2.259 29,617,527 -244,772 1.13% 66,908,723
2019-08-09 2019-08-07 2.247 29,862,299 +98,590 1.14% 67,110,323
2019-08-08 2019-08-06 2.330 29,763,709 +44,194 1.13% 69,340,179
2019-08-07 2019-08-05 2.353 29,719,515 -124,085 1.13% 69,936,587
2019-08-06 2019-08-02 2.506 29,843,600 -311,327 1.13% 74,793,444
2019-08-05 2019-08-01 2.624 30,154,927 -167,260 1.15% 79,121,746
2019-08-02 2019-07-31 2.600 30,322,187 -383,716 1.15% 78,847,062
2019-08-01 2019-07-30 2.624 30,705,903 -333,160 1.17% 80,567,420
2019-07-31 2019-07-29 2.624 31,039,063 -1,094,670 1.18% 81,441,579
2019-07-30 2019-07-26 2.624 32,133,733 -137,684 1.22% 84,313,819
2019-07-29 2019-07-25 2.612 32,271,417 -76,491 1.23% 84,295,372
2019-07-26 2019-07-24 2.636 32,347,908 -37,249 1.23% 85,256,390
2019-07-25 2019-07-23 2.624 32,385,157 +168,280 1.23% 84,973,516
2019-07-24 2019-07-22 2.636 32,216,877 -2,389,916 1.22% 84,911,043
2019-07-22 2019-07-18 2.612 34,606,793 +59,493 1.32% 90,395,550
2019-07-19 2019-07-17 2.624 34,547,300 -1,700 1.31% 90,646,637
2019-07-18 2019-07-16 2.612 34,549,000 +2,050,755 1.31% 90,244,590
2019-07-17 2019-07-15 2.647 32,498,245 -6,654 1.24% 86,034,997
2019-07-16 2019-07-12 2.659 32,504,899 -56,094 1.24% 86,435,068
2019-07-15 2019-07-11 2.694 32,560,993 -101,988 1.24% 87,733,578
2019-07-12 2019-07-10 2.694 32,662,981 -3,399 1.24% 88,008,379
2019-07-11 2019-07-09 2.683 32,666,380 +57,793 1.24% 87,633,181
2019-07-10 2019-07-08 2.706 32,608,587 +110,487 1.24% 88,245,494
2019-07-09 2019-07-05 2.753 32,498,100 -505,944 1.24% 89,475,997
2019-07-08 2019-07-04 2.683 33,004,044 +74,791 1.25% 88,539,023
2019-07-05 2019-07-03 2.765 32,929,253 -28,897 1.25% 91,050,526
2019-07-04 2019-07-02 2.730 32,958,150 -2,293,027 1.25% 89,967,060
2019-07-03 2019-06-28 2.636 35,251,177 +5,099 1.34% 92,908,267
2019-07-02 2019-06-27 2.683 35,246,078 -542,235 1.34% 94,553,664
2019-06-28 2019-06-26 2.553 35,788,313 -32,296 1.36% 91,376,324
2019-06-27 2019-06-25 2.530 35,820,609 -120,911 1.36% 90,615,845
2019-06-26 2019-06-24 2.553 35,941,520 -3,647,766 1.37% 91,767,499
2019-06-25 2019-06-21 2.647 39,589,286 +2,424,896 1.50% 104,807,632
2019-06-24 2019-06-20 2.836 37,164,390 +5,099 1.41% 105,384,508
2019-06-21 2019-06-19 2.600 37,159,291 -438,548 1.41% 96,625,646
2019-06-20 2019-06-18 2.565 37,597,839 -338,260 1.43% 96,438,867
2019-06-19 2019-06-17 2.553 37,936,099 +1,723,595 1.44% 96,860,147
2019-06-18 2019-06-14 2.506 36,212,504 +94,083 1.38% 90,755,067
2019-06-17 2019-06-13 2.506 36,118,421 -124,032 1.37% 90,519,278
2019-06-14 2019-06-12 2.459 36,242,453 -123,344 1.38% 89,124,394
2019-06-13 2019-06-11 2.553 36,365,797 +332,025 1.38% 92,850,782
2019-06-12 2019-06-10 2.518 36,033,772 -82,269 1.37% 90,731,109
2019-06-11 2019-06-06 2.506 36,116,041 +1,282,668 1.37% 90,513,313
2019-06-10 2019-06-05 2.541 34,833,373 +64,592 1.32% 88,528,275
2019-06-06 2019-06-04 2.518 34,768,781 -37,396 1.32% 87,545,929
2019-06-05 2019-06-03 2.565 34,806,177 -248,170 1.32% 89,278,223
2019-06-04 2019-05-31 2.589 35,054,347 -685,797 1.33% 90,739,688
2019-06-03 2019-05-30 2.647 35,740,144 +97,935 1.36% 94,617,515
2019-05-31 2019-05-29 2.659 35,642,209 +30,597 1.35% 94,777,614
2019-05-30 2019-05-28 2.683 35,611,612 +106,099 1.35% 95,534,272
2019-05-29 2019-05-27 2.577 35,505,513 -482,742 1.35% 91,489,789
2019-05-28 2019-05-24 2.541 35,988,255 -1,492,423 1.37% 91,463,383
2019-05-27 2019-05-23 2.530 37,480,678 -988,915 1.42% 94,815,342
2019-05-24 2019-05-22 2.659 38,469,593 -401,152 1.46% 102,296,023
2019-05-23 2019-05-21 2.671 38,870,745 -4,682,657 1.48% 103,820,100
2019-05-22 2019-05-20 2.671 43,553,402 +28,863 1.66% 116,327,036
2019-05-21 2019-05-17 2.706 43,524,539 +315,397 1.65% 117,786,288
2019-05-20 2019-05-16 2.730 43,209,142 +10,199 1.64% 117,949,566
2019-05-17 2019-05-15 2.706 43,198,943 -91,680 1.64% 116,905,159
2019-05-16 2019-05-14 2.718 43,290,623 -158,948 1.65% 117,662,626
2019-05-15 2019-05-10 2.800 43,449,571 -632,358 1.65% 121,673,267
2019-05-14 2019-05-09 2.847 44,081,929 -1,027,380 1.68% 125,518,771
2019-05-10 2019-05-08 2.965 45,109,309 -1,278,248 1.71% 133,751,738
2019-05-09 2019-05-07 3.024 46,387,557 -1,443,979 1.76% 140,270,823
2019-05-08 2019-05-06 3.047 47,831,536 -1,285,047 1.82% 145,762,837
2019-05-07 2019-05-03 3.118 49,116,583 -922,140 1.87% 153,146,381
2019-05-06 2019-05-02 3.118 50,038,723 -645,923 1.90% 156,021,630
2019-05-03 2019-04-30 3.130 50,684,646 +806,554 1.93% 158,631,991
2019-05-02 2019-04-29 3.118 49,878,092 -806,228 1.90% 155,520,780
2019-04-30 2019-04-26 3.083 50,684,320 +3,366,932 1.93% 156,245,542
2019-04-29 2019-04-25 3.130 47,317,388 -226,073 1.80% 148,093,201
2019-04-26 2019-04-24 3.189 47,543,461 +515,549 1.81% 151,597,767
2019-04-25 2019-04-23 3.165 47,027,912 -360,357 1.79% 148,847,209
2019-04-24 2019-04-18 3.083 47,388,269 -2,965,239 1.80% 146,084,741
2019-04-23 2019-04-17 3.094 50,353,508 -3,166,723 1.91% 155,818,206
2019-04-18 2019-04-16 3.106 53,520,231 -2,495,303 2.03% 166,247,310
2019-04-17 2019-04-15 3.047 56,015,534 -2,961,048 2.13% 170,702,926
2019-04-16 2019-04-12 3.118 58,976,582 +430,776 2.24% 183,890,034
2019-04-15 2019-04-11 3.247 58,545,806 -1,222,987 2.23% 190,124,284
2019-04-12 2019-04-10 3.271 59,768,793 +367,157 2.27% 195,502,359
2019-04-11 2019-04-09 3.271 59,401,636 +65,313 2.26% 194,301,396
2019-04-10 2019-04-08 3.200 59,336,323 -262,619 2.26% 189,898,815
2019-04-09 2019-04-04 3.224 59,598,942 +63,210 2.27% 192,141,790
2019-04-08 2019-04-03 3.236 59,535,732 -1,183,892 2.26% 192,638,510
2019-04-04 2019-04-02 3.224 60,719,624 -523,538 2.31% 195,754,771
2019-04-03 2019-04-01 3.200 61,243,162 +424,100 2.33% 196,001,425
2019-04-02 2019-03-29 3.153 60,819,062 +22,889 2.31% 191,781,730
2019-04-01 2019-03-28 3.130 60,796,173 -608,528 2.31% 190,278,885
2019-03-29 2019-03-27 3.094 61,404,701 -251,570 2.33% 190,015,964
2019-03-28 2019-03-26 3.106 61,656,271 +42,495 2.34% 191,519,898
2019-03-27 2019-03-25 3.106 61,613,776 +581,961 2.34% 191,387,898
2019-03-26 2019-03-22 3.142 61,031,815 -396,053 2.32% 191,734,501
2019-03-25 2019-03-21 3.200 61,427,868 -634,024 2.33% 196,592,555
2019-03-22 2019-03-20 3.071 62,061,892 -1,091,901 2.36% 190,589,179
2019-03-21 2019-03-19 3.083 63,153,793 -1,829,249 2.40% 194,685,430
2019-03-20 2019-03-18 3.094 64,983,042 -1,121,867 2.47% 201,089,089
2019-03-19 2019-03-15 3.094 66,104,909 -1,001,163 2.51% 204,560,690
2019-03-18 2019-03-14 3.094 67,106,072 -4,374,563 2.55% 207,658,775
2019-03-15 2019-03-13 3.118 71,480,635 -1,621,668 2.72% 222,877,894
2019-03-14 2019-03-12 3.189 73,102,303 -825,252 2.78% 233,095,060
2019-03-13 2019-03-11 3.200 73,927,555 -418,150 2.81% 236,596,310
2019-03-12 2019-03-08 3.259 74,345,705 +59,202 2.83% 242,308,346
2019-03-11 2019-03-07 3.318 74,286,503 -3,490 2.82% 246,485,708
2019-03-08 2019-03-06 3.330 74,289,993 -137,293 2.82% 247,371,392
2019-03-07 2019-03-05 3.318 74,427,286 -1,499,612 2.83% 246,952,832
2019-03-06 2019-03-04 3.259 75,926,898 -23,798 2.89% 247,461,788
2019-03-05 2019-03-01 3.271 75,950,696 +417,462 2.89% 248,432,994
2019-03-04 2019-02-28 3.283 75,533,234 -282,166 2.87% 247,956,218
2019-03-01 2019-02-27 3.306 75,815,400 -1,881,676 2.88% 250,666,600
2019-02-28 2019-02-26 3.330 77,697,076 -931,490 2.95% 258,716,323
2019-02-27 2019-02-25 3.330 78,628,566 +956,494 2.99% 261,818,006
2019-02-26 2019-02-22 3.212 77,672,072 -1,442,780 2.95% 249,494,087
2019-02-25 2019-02-21 3.236 79,114,852 -555,472 3.01% 255,990,255
2019-02-22 2019-02-20 3.247 79,670,324 +1,591,861 3.03% 258,724,994
2019-02-21 2019-02-19 3.236 78,078,463 +2,816,168 2.97% 252,636,833
2019-02-20 2019-02-18 3.271 75,262,295 +162,330 2.86% 246,181,250
2019-02-19 2019-02-15 3.259 75,099,965 -1,111,667 2.85% 244,766,639
2019-02-18 2019-02-14 3.295 76,211,632 -3,283,755 2.90% 251,079,938
2019-02-15 2019-02-13 3.624 79,495,387 -217,652 3.02% 288,088,130
2019-02-14 2019-02-12 3.636 79,713,039 +1,394,669 3.03% 289,814,804
2019-02-13 2019-02-11 3.471 78,318,370 +797,991 2.98% 271,843,139
2019-02-12 2019-02-08 3.471 77,520,379 -181,503 2.95% 269,073,311
2019-02-11 2019-02-04 3.459 77,701,882 +73,092 2.95% 268,789,060
2019-02-08 2019-01-31 3.506 77,628,790 +1,071,722 2.95% 272,189,771
2019-02-01 2019-01-30 3.459 76,557,068 +2,180,841 2.91% 264,828,879
2019-01-31 2019-01-29 3.400 74,376,227 -1,473,653 2.83% 252,909,246
2019-01-30 2019-01-28 3.447 75,849,880 +2,628,710 2.88% 261,490,092
2019-01-29 2019-01-25 3.318 73,221,170 -334,861 2.78% 242,950,889
2019-01-28 2019-01-24 3.271 73,556,031 -406,252 2.80% 240,600,100
2019-01-25 2019-01-23 3.271 73,962,283 -108,787 2.81% 241,928,941
2019-01-24 2019-01-22 3.318 74,071,070 -7,003 2.82% 245,770,892
2019-01-23 2019-01-21 3.353 74,078,073 -1,052,325 2.82% 248,408,960
2019-01-22 2019-01-18 3.247 75,130,398 -990,132 2.86% 243,981,834
2019-01-21 2019-01-17 3.342 76,120,530 +371,690 2.90% 254,362,370
2019-01-18 2019-01-16 3.247 75,748,840 -269,156 2.88% 245,990,190
2019-01-17 2019-01-15 3.094 76,017,996 -1,495,215 2.89% 235,236,595
2019-01-16 2019-01-14 3.047 77,513,211 -616,177 2.95% 236,215,402
2019-01-15 2019-01-11 3.130 78,129,388 -4,012,242 2.97% 244,528,103
2019-01-14 2019-01-10 3.283 82,141,630 -2,054,462 3.13% 269,649,885
2019-01-11 2019-01-09 3.295 84,196,092 +1,642,005 3.20% 277,384,817
2019-01-10 2019-01-08 3.283 82,554,087 -562,764 3.14% 271,003,876
2019-01-09 2019-01-07 3.353 83,116,851 -231,173 3.16% 278,719,055
2019-01-08 2019-01-04 3.306 83,348,024 +390,062 3.17% 275,571,530
2019-01-07 2019-01-03 3.342 82,957,962 +50,994 3.16% 277,210,154
2019-01-04 2019-01-02 3.412 82,906,968 -239,671 3.15% 282,892,706
2019-01-03 2018-12-31 3.483 83,146,639 +285,566 3.16% 289,580,377
2019-01-02 2018-12-27 3.377 82,861,073 +889,334 3.15% 279,811,249
2018-12-28 2018-12-24 3.318 81,971,739 +3,212,536 3.12% 271,985,641
2018-12-27 2018-12-20 3.283 78,759,203 -159,781 3.00% 258,546,246
2018-12-21 2018-12-19 3.377 78,918,984 +6,799 3.00% 266,499,318
2018-12-20 2018-12-18 3.436 78,912,185 -273,667 3.00% 271,118,804
2018-12-19 2018-12-17 3.459 79,185,852 -1,539,058 3.01% 273,922,461
2018-12-18 2018-12-14 3.495 80,724,910 -763,318 3.07% 282,095,877
2018-12-17 2018-12-13 3.553 81,488,228 -120,685 3.10% 289,557,312
2018-12-14 2018-12-12 3.542 81,608,913 -683,319 3.11% 289,025,931
2018-12-13 2018-12-11 3.553 82,292,232 -400,168 3.13% 292,414,231
2018-12-12 2018-12-10 3.542 82,692,400 -217,574 3.15% 292,863,206
2018-12-11 2018-12-07 3.589 82,909,974 -435,148 3.15% 297,535,875
2018-12-10 2018-12-06 3.624 83,345,122 -5,252,376 3.17% 302,039,417
2018-12-07 2018-12-05 3.730 88,597,498 +7,093,710 3.37% 330,455,846
2018-12-06 2018-12-04 3.765 81,503,788 +6,700,603 3.10% 306,874,281
2018-12-05 2018-12-03 3.990 74,803,185 -4,192,238 2.85% 298,500,880
2018-12-04 2018-11-30 3.810 78,995,423 -1,910,281 3.01% 300,987,621
2018-12-03 2018-11-29 3.822 80,905,704 +557,149 3.14% 309,238,604
2018-11-30 2018-11-28 3.834 80,348,555 +698,970 3.12% 308,074,815
2018-11-29 2018-11-27 3.834 79,649,585 -4,429,042 3.10% 305,394,804
2018-11-28 2018-11-26 3.882 84,078,627 -634,616 3.27% 326,419,110
2018-11-27 2018-11-23 3.810 84,713,243 -2,888,354 3.29% 322,773,605
2018-11-26 2018-11-22 3.786 87,601,597 -227,682 3.41% 331,672,924
2018-11-23 2018-11-21 4.207 87,829,279 -2,901,525 3.41% 369,483,292
2018-11-22 2018-11-20 4.063 90,730,804 +695,534 3.53% 368,603,031
2018-11-21 2018-11-19 4.159 90,035,270 +1,245,736 3.50% 374,434,806
2018-11-20 2018-11-16 4.123 88,789,534 +178,327 3.45% 366,052,468
2018-11-19 2018-11-15 4.063 88,611,207 -2,946,615 3.44% 359,991,955
2018-11-16 2018-11-14 4.099 91,557,822 -577,649 3.56% 375,264,321
2018-11-15 2018-11-13 4.183 92,135,471 +835,309 3.58% 385,383,882
2018-11-14 2018-11-12 4.111 91,300,162 +103,164 3.55% 375,305,645
2018-11-13 2018-11-09 3.978 91,196,998 +1,592,807 3.54% 362,823,977
2018-11-12 2018-11-08 4.051 89,604,191 +941,929 3.48% 362,949,052
2018-11-09 2018-11-07 3.978 88,662,262 +792,045 3.45% 352,739,621
2018-11-08 2018-11-06 3.858 87,870,217 +590,705 3.42% 339,026,912
2018-11-07 2018-11-05 3.822 87,279,512 -44,927 3.39% 333,600,638
2018-11-06 2018-11-02 3.966 87,324,439 +167,804 3.39% 346,367,541
2018-11-05 2018-11-01 3.738 87,156,635 -585,464 3.39% 325,797,904
2018-11-02 2018-10-31 3.618 87,742,099 +3,328 3.41% 317,440,225
2018-11-01 2018-10-30 3.546 87,738,771 -153,917 3.41% 311,100,712
2018-10-31 2018-10-29 3.606 87,892,688 -231,198 3.42% 316,928,609
2018-10-30 2018-10-26 3.606 88,123,886 +71,659 3.43% 317,762,276
2018-10-29 2018-10-25 3.654 88,052,227 +310,074 3.42% 321,737,269
2018-10-26 2018-10-24 3.678 87,742,153 -508,569 3.41% 322,713,517
2018-10-25 2018-10-23 3.690 88,250,722 -1,880,388 3.43% 325,644,753
2018-10-24 2018-10-22 3.810 90,131,110 +1,096,125 3.50% 343,416,711
2018-10-23 2018-10-19 3.678 89,034,985 +1,291,232 3.52% 327,468,521
2018-10-22 2018-10-18 3.966 87,743,753 +637,296 3.47% 348,030,727
2018-10-19 2018-10-16 4.027 87,106,457 -1,296,224 3.44% 350,737,821
2018-10-18 2018-10-15 4.147 88,402,681 +23,295 3.50% 366,582,707
2018-10-16 2018-10-12 4.303 88,379,386 +136,445 3.49% 380,295,730
2018-10-15 2018-10-11 4.327 88,242,941 +83,115 3.49% 381,829,886
2018-10-12 2018-10-10 4.555 88,159,826 -18,968 3.49% 401,603,396
2018-10-11 2018-10-09 4.543 88,178,794 +222,388 3.49% 400,629,936
2018-10-10 2018-10-08 4.664 87,956,406 +161,404 3.48% 410,191,488
2018-10-09 2018-10-05 5.048 87,795,002 -63,480 3.47% 443,206,913
2018-10-08 2018-10-04 4.952 87,858,482 +43,263 3.47% 435,079,233
2018-10-05 2018-10-03 4.952 87,815,219 +11,648 3.47% 434,864,992
2018-10-04 2018-10-02 4.880 87,803,571 +26,623 3.47% 428,475,166
2018-10-03 2018-09-28 5.216 87,776,948 +380,215 3.47% 457,886,299
2018-10-02 2018-09-27 5.000 87,396,733 +1,241,313 3.46% 436,994,501
2018-09-28 2018-09-26 4.868 86,155,420 +1,664 3.41% 419,396,759
2018-09-27 2018-09-24 4.844 86,153,756 -43,263 3.41% 417,317,603
2018-09-26 2018-09-21 4.928 86,197,019 +206,331 3.41% 424,779,497
2018-09-24 2018-09-20 4.808 85,990,688 +121,469 3.40% 413,427,021
2018-09-21 2018-09-19 4.567 85,869,219 +226,298 3.40% 392,200,869
2018-09-20 2018-09-18 4.591 85,642,921 +43,263 3.39% 393,226,046
2018-09-19 2018-09-17 4.640 85,599,658 +306,169 3.38% 397,142,876
2018-09-18 2018-09-14 4.676 85,293,489 -113,149 3.37% 398,797,956
2018-09-17 2018-09-13 4.615 85,406,638 +2,216,393 3.38% 394,194,258
2018-09-14 2018-09-12 4.291 83,190,245 -711,243 3.29% 356,966,994
2018-09-13 2018-09-11 4.207 83,901,488 -382,710 3.32% 352,959,723
2018-09-12 2018-09-10 4.519 84,284,198 -836,640 3.33% 380,909,186
2018-09-11 2018-09-07 4.519 85,120,838 -247,929 3.37% 384,690,249
2018-09-10 2018-09-06 4.555 85,368,767 +457,940 3.38% 388,889,002
2018-09-07 2018-09-05 4.579 84,910,827 -3,088,307 3.36% 388,844,078
2018-09-06 2018-09-04 5.042 87,999,134 -1,835,347 3.48% 443,709,911
2018-09-05 2018-09-03 5.005 89,834,481 +4,138,330 3.55% 449,608,822
2018-09-04 2018-08-31 5.167 85,696,151 +1,702,583 3.51% 442,766,874
2018-09-03 2018-08-30 5.229 83,993,568 +239,359 3.44% 439,198,683
2018-08-31 2018-08-29 5.229 83,754,209 -4,647,918 3.43% 437,947,085
2018-08-30 2018-08-28 5.266 88,402,127 +1,491,072 3.62% 465,552,636
2018-08-29 2018-08-27 5.416 86,911,055 +333,496 3.56% 470,684,598
2018-08-28 2018-08-24 4.968 86,577,559 +791,974 3.55% 430,074,746
2018-08-27 2018-08-23 4.992 85,785,585 +70,684 3.51% 428,276,651
2018-08-24 2018-08-22 5.005 85,714,901 +107,631 3.51% 428,990,909
2018-08-23 2018-08-21 5.005 85,607,270 +1,985,559 3.51% 428,452,232
2018-08-22 2018-08-20 4.880 83,621,711 +2,085,158 3.42% 408,103,975
2018-08-21 2018-08-17 4.855 81,536,553 -46,587 3.34% 395,897,412
2018-08-20 2018-08-16 4.893 81,583,140 +63,458 3.34% 399,170,718
2018-08-17 2018-08-15 4.843 81,519,682 -517,695 3.34% 394,800,584
2018-08-16 2018-08-14 5.030 82,037,377 -81,507 3.36% 412,628,138
2018-08-15 2018-08-13 5.154 82,118,884 +854,626 3.36% 423,261,813
2018-08-14 2018-08-10 5.217 81,264,258 -1,188,730 3.33% 423,915,509
2018-08-13 2018-08-09 5.316 82,452,988 -2,650,718 3.38% 438,328,775
2018-08-10 2018-08-08 5.154 85,103,706 -279,520 3.49% 438,646,352
2018-08-09 2018-08-07 5.217 85,383,226 +533,338 3.50% 445,402,131
2018-08-08 2018-08-06 5.080 84,849,888 +217,591 3.47% 430,999,876
2018-08-07 2018-08-03 5.192 84,632,297 -172,933 3.47% 439,377,579
2018-08-06 2018-08-02 5.304 84,805,230 -69,625 3.47% 449,777,725
2018-08-03 2018-08-01 5.304 84,874,855 -51,406 3.48% 450,146,992
2018-08-02 2018-07-31 5.204 84,926,261 +43,374 3.48% 441,961,048
2018-08-01 2018-07-30 5.279 84,882,887 +12,851 3.48% 448,076,025
2018-07-31 2018-07-27 5.416 84,870,036 +123,033 3.48% 459,631,042
2018-07-30 2018-07-26 5.266 84,747,003 +255,424 3.47% 446,303,635
2018-07-27 2018-07-25 5.241 84,491,579 +302,653 3.46% 442,854,672
2018-07-26 2018-07-24 5.291 84,188,926 +315,430 3.45% 445,460,918
2018-07-25 2018-07-23 5.092 83,873,496 -530,124 3.43% 427,084,453
2018-07-24 2018-07-20 5.204 84,403,620 +36,948 3.46% 439,241,194
2018-07-23 2018-07-19 5.129 84,366,672 +65,864 3.46% 432,746,777
2018-07-20 2018-07-18 5.391 84,300,808 +242,572 3.45% 454,449,199
2018-07-19 2018-07-17 5.453 84,058,236 +2,242,589 3.44% 458,374,122
2018-07-18 2018-07-16 5.615 81,815,647 +133,335 3.35% 459,386,914
2018-07-17 2018-07-13 5.777 81,682,312 +1,193,584 3.35% 471,858,422
2018-07-16 2018-07-12 5.851 80,488,728 +601,611 3.30% 470,975,841
2018-07-13 2018-07-11 5.976 79,887,117 +149,399 3.27% 477,401,407
2018-07-12 2018-07-10 6.001 79,737,718 -330,521 3.27% 478,494,058
2018-07-11 2018-07-09 5.914 80,068,239 -56,225 3.28% 473,499,576
2018-07-10 2018-07-06 5.640 80,124,464 -292,372 3.28% 451,886,168
2018-07-09 2018-07-05 5.602 80,416,836 -237,753 3.29% 450,531,544
2018-07-06 2018-07-04 5.827 80,654,589 +1,315,674 3.30% 469,938,086
2018-07-05 2018-07-03 5.976 79,338,915 +1,747,806 3.25% 474,125,379
2018-07-04 2018-06-29 6.200 77,591,109 +382,332 3.18% 481,068,600
2018-07-03 2018-06-28 6.138 77,208,777 +43,374 3.16% 473,891,917
2018-06-29 2018-06-27 5.963 77,165,403 -526,912 3.16% 460,175,879
2018-06-28 2018-06-26 6.337 77,692,315 +290,765 3.18% 492,335,955
2018-06-27 2018-06-25 6.486 77,401,550 +175,102 3.17% 502,057,073
2018-06-26 2018-06-22 7.171 77,226,448 +486,751 3.16% 553,801,658
2018-06-25 2018-06-21 6.897 76,739,697 -181,530 3.14% 529,292,272
2018-06-22 2018-06-20 6.748 76,921,227 -612,053 3.15% 519,052,394
2018-06-21 2018-06-19 6.661 77,533,280 +1,114,869 3.18% 516,425,463
2018-06-20 2018-06-15 6.723 76,418,411 -835,349 3.13% 513,756,668
2018-06-19 2018-06-14 6.947 77,253,760 -125,302 3.16% 536,685,094
2018-06-15 2018-06-13 7.109 77,379,062 +273,095 3.17% 550,079,269
2018-06-14 2018-06-12 7.233 77,105,967 +1,317,280 3.16% 557,737,478
2018-06-13 2018-06-11 7.034 75,788,687 +425,387 3.10% 533,112,100
2018-06-12 2018-06-08 6.935 75,363,300 +366,268 3.09% 522,613,724
2018-06-11 2018-06-07 7.096 74,997,032 +198,250 3.07% 532,211,973
2018-06-08 2018-06-06 6.872 74,798,782 -496,389 3.06% 514,042,837
2018-06-07 2018-06-05 7.009 75,295,171 -343,778 3.08% 527,765,780
2018-06-06 2018-06-04 6.947 75,638,949 +147,792 3.10% 525,466,935
2018-06-05 2018-06-01 6.885 75,491,157 +363,601 3.09% 519,740,932
2018-06-04 2018-05-31 6.997 75,127,556 +361,449 3.08% 525,655,587
2018-06-01 2018-05-30 6.374 74,766,107 -64,735 3.06% 476,585,075
2018-05-31 2018-05-29 6.461 74,830,842 +481,771 3.07% 483,519,171
2018-05-30 2018-05-28 6.524 74,349,071 +476,122 3.05% 485,034,401
2018-05-29 2018-05-25 6.561 73,872,949 -1,025,620 3.03% 484,687,434
2018-05-28 2018-05-24 6.549 74,898,569 -386,556 3.07% 490,484,144
2018-05-25 2018-05-23 6.773 75,285,125 -1,018,482 3.08% 509,886,817
2018-05-24 2018-05-21 6.748 76,303,607 +518,880 3.13% 514,884,791
2018-05-23 2018-05-18 6.536 75,784,727 -1,198,270 3.10% 495,343,767
2018-05-21 2018-05-17 6.847 76,982,997 +722,898 3.15% 527,136,650
2018-05-18 2018-05-16 6.897 76,260,099 +183,799 3.12% 525,984,369
2018-05-17 2018-05-15 6.972 76,076,300 +689,162 3.12% 530,399,514
2018-05-16 2018-05-14 6.872 75,387,138 +85,648 3.09% 518,086,221
2018-05-15 2018-05-11 6.798 75,301,490 -226,508 3.09% 511,872,645
2018-05-14 2018-05-10 6.785 75,527,998 +560,647 3.09% 512,472,050
2018-05-11 2018-05-09 6.972 74,967,351 +222,302 3.07% 522,667,987
2018-05-10 2018-05-08 7.009 74,745,049 +256,122 3.06% 523,909,814
2018-05-09 2018-05-07 6.773 74,488,927 +251,099 3.05% 504,494,373
2018-05-08 2018-05-04 6.300 74,237,828 +1,044,620 3.04% 467,672,122
2018-05-07 2018-05-03 6.262 73,193,208 +107,625 3.00% 458,357,641
2018-05-04 2018-05-02 6.349 73,085,583 +328,694 2.99% 464,053,017
2018-05-03 2018-04-30 6.100 72,756,889 +700,072 2.98% 443,849,678
2018-05-02 2018-04-27 6.262 72,056,817 +1,101,680 2.95% 451,241,223
2018-04-30 2018-04-26 6.013 70,955,137 +864,943 2.91% 426,674,494
2018-04-27 2018-04-25 6.063 70,090,194 +625,321 2.87% 424,963,795
2018-04-26 2018-04-24 5.889 69,464,873 +329,291 2.85% 409,064,786
2018-04-25 2018-04-23 5.889 69,135,582 +59,329 2.83% 407,125,657
2018-04-24 2018-04-20 5.901 69,076,253 -9,014,210 2.83% 407,636,272
2018-04-23 2018-04-19 6.013 78,090,463 -93,977 3.20% 469,581,347
2018-04-20 2018-04-18 5.951 78,184,440 +683,516 3.20% 465,279,518
2018-04-19 2018-04-17 5.963 77,500,924 +671,091 3.18% 462,176,758
2018-04-18 2018-04-16 6.051 76,829,833 +280,892 3.15% 464,870,371
2018-04-17 2018-04-13 5.789 76,548,941 -1,353,325 3.14% 443,157,239
2018-04-16 2018-04-12 5.391 77,902,266 -898,189 3.19% 419,955,908
2018-04-13 2018-04-11 5.490 78,800,455 -3,406,454 3.23% 432,646,329
2018-04-12 2018-04-10 5.665 82,206,909 -1,841,182 3.37% 465,677,681
2018-04-11 2018-04-09 5.764 84,048,091 -750,207 3.44% 484,478,549
2018-04-10 2018-04-06 5.764 84,798,298 -1,158,242 3.47% 488,802,969
2018-04-09 2018-04-04 5.391 85,956,540 -1,295,418 3.52% 463,374,927
2018-04-06 2018-04-03 5.291 87,251,958 -3,785,027 3.57% 461,668,050
2018-04-04 2018-03-29 5.055 91,036,985 -64,257 3.73% 460,160,788
2018-04-03 2018-03-28 4.893 91,101,242 +304,462 3.73% 445,740,973
2018-03-29 2018-03-27 5.017 90,796,780 +210,755 3.72% 455,555,403
2018-03-28 2018-03-26 4.905 90,586,025 +281,167 3.71% 444,347,901
2018-03-27 2018-03-23 5.030 90,304,858 -449,803 3.70% 454,211,565
2018-03-26 2018-03-22 4.980 90,754,661 +723,230 3.72% 451,954,421
2018-03-23 2018-03-21 5.042 90,031,431 -151,808 3.69% 453,957,175
2018-03-22 2018-03-20 5.142 90,183,239 -229,756 3.69% 463,704,798
2018-03-21 2018-03-19 5.117 90,412,995 +878,074 3.70% 462,634,894
2018-03-20 2018-03-16 5.503 89,534,921 +1,416,368 3.67% 492,697,584
2018-03-19 2018-03-15 5.428 88,118,553 -141,366 3.61% 478,321,117
2018-03-16 2018-03-14 5.266 88,259,919 -532,080 3.62% 464,803,725
2018-03-15 2018-03-13 4.818 88,791,999 -165,401 3.64% 427,809,581
2018-03-14 2018-03-12 4.706 88,957,400 -77,278 3.64% 418,638,908
2018-03-13 2018-03-09 4.681 89,034,678 +242,307 3.65% 416,785,638
2018-03-12 2018-03-08 4.656 88,792,371 -551,319 3.64% 413,440,449
2018-03-09 2018-03-07 4.669 89,343,690 +3,710,295 3.66% 417,119,854
2018-03-08 2018-03-06 4.694 85,633,395 -496,603 3.51% 401,929,813
2018-03-07 2018-03-05 4.606 86,129,998 +206,209 3.53% 396,754,508
2018-03-06 2018-03-02 4.519 85,923,789 +436,280 3.52% 388,316,418
2018-03-05 2018-03-01 4.507 85,487,509 -25,808 3.50% 385,280,422
2018-03-02 2018-02-28 4.470 85,513,317 -134,981 3.50% 382,202,840
2018-03-01 2018-02-27 4.233 85,648,298 -476,309 3.51% 362,546,204
2018-02-28 2018-02-26 4.183 86,124,607 -858,389 3.53% 360,273,434
2018-02-27 2018-02-23 4.208 86,982,996 +1,624,421 3.56% 366,030,075
2018-02-26 2018-02-22 4.146 85,358,575 -970,289 3.50% 353,880,880
2018-02-23 2018-02-21 4.059 86,328,864 -426,247 3.54% 350,380,021
2018-02-22 2018-02-20 4.034 86,755,111 -646,410 3.55% 349,949,831
2018-02-21 2018-02-15 3.922 87,401,521 -731,711 3.58% 342,764,040
2018-02-20 2018-02-13 3.847 88,133,232 +735,588 3.61% 339,050,106
2018-02-14 2018-02-12 3.835 87,397,644 -864,264 3.58% 335,132,194
2018-02-13 2018-02-09 3.859 88,261,908 -513,258 3.62% 340,643,976
2018-02-12 2018-02-08 3.884 88,775,166 -96,579 3.64% 344,835,362
2018-02-09 2018-02-07 3.909 88,871,745 -581,531 3.64% 347,423,398
2018-02-08 2018-02-06 3.984 89,453,276 -265,498 3.66% 356,378,862
2018-02-07 2018-02-05 4.171 89,718,774 -218,535 3.68% 374,191,438
2018-02-06 2018-02-02 4.208 89,937,309 +62,400 3.68% 378,462,015
2018-02-05 2018-02-01 4.233 89,874,909 -556,631 3.68% 380,437,299
2018-02-02 2018-01-31 4.233 90,431,540 +1,306,333 3.70% 382,793,498
2018-02-01 2018-01-30 4.183 89,125,207 -110,041 3.65% 372,825,439
2018-01-31 2018-01-29 4.283 89,235,248 -426,295 3.66% 382,173,514
2018-01-30 2018-01-26 4.308 89,661,543 +455,219 3.67% 386,231,789
2018-01-29 2018-01-25 4.196 89,206,324 -178,335 3.65% 374,275,374
2018-01-26 2018-01-24 4.158 89,384,659 -320,146 3.66% 371,685,110
2018-01-25 2018-01-23 4.208 89,704,805 +24,096 3.68% 377,483,623
2018-01-24 2018-01-22 4.258 89,680,709 +102,812 3.67% 381,848,288
2018-01-23 2018-01-19 4.121 89,577,897 -974,352 3.67% 369,142,938
2018-01-22 2018-01-18 4.021 90,552,249 -375,316 3.73% 364,139,232
2018-01-19 2018-01-17 3.884 90,927,565 +357,617 3.75% 353,196,071
2018-01-18 2018-01-16 3.872 90,569,948 +65,864 3.73% 350,679,369
2018-01-17 2018-01-15 3.822 90,504,084 +439,565 3.73% 345,917,283
2018-01-16 2018-01-12 3.922 90,064,519 -501,209 3.71% 353,207,565
2018-01-15 2018-01-11 3.847 90,565,728 +217,797 3.73% 348,407,961
2018-01-12 2018-01-10 3.872 90,347,931 +862,657 3.72% 349,819,737
2018-01-11 2018-01-09 3.859 89,485,274 -885,148 3.69% 345,365,518
2018-01-10 2018-01-08 3.847 90,370,422 -1,961,310 3.72% 347,656,616
2018-01-09 2018-01-05 3.884 92,331,732 +1,492,147 3.80% 358,650,371
2018-01-08 2018-01-04 3.859 90,839,585 -27,310 3.74% 350,592,437
2018-01-05 2018-01-03 3.772 90,866,895 +49,800 3.74% 342,778,856
2018-01-04 2018-01-02 3.785 90,817,095 -38,364 3.74% 343,721,658
2018-01-03 2017-12-29 3.747 90,855,459 +274,702 3.74% 340,473,434
2018-01-02 2017-12-28 3.772 90,580,757 +94,659 3.73% 341,699,452
2017-12-29 2017-12-27 3.772 90,486,098 +277,914 3.73% 341,342,368
2017-12-28 2017-12-22 3.797 90,208,184 +118,876 3.72% 342,540,153
2017-12-27 2017-12-21 3.847 90,089,308 -35,341 3.71% 346,575,165
2017-12-22 2017-12-20 3.797 90,124,649 -9,639 3.71% 342,222,953
2017-12-21 2017-12-19 3.772 90,134,288 +473,729 3.71% 340,015,229
2017-12-20 2017-12-18 3.810 89,660,559 -44,980 3.69% 341,576,966
2017-12-19 2017-12-15 3.723 89,705,539 +6,587 3.69% 333,930,553
2017-12-18 2017-12-14 3.710 89,698,952 +430,525 3.69% 332,789,290
2017-12-15 2017-12-13 3.710 89,268,427 -155,824 3.68% 331,192,013
2017-12-14 2017-12-12 3.660 89,424,251 +4,184,774 3.68% 327,316,840
2017-12-13 2017-12-11 3.635 85,239,477 -31,804 3.51% 309,876,995
2017-12-12 2017-12-08 3.660 85,271,281 -2,415,570 3.51% 312,115,852
2017-12-11 2017-12-07 3.598 87,686,851 +1,237,796 3.61% 315,499,028
2017-12-08 2017-12-06 3.660 86,449,055 +8,638,396 3.56% 316,426,822
2017-12-07 2017-12-05 3.779 77,810,659 +2,481,661 3.21% 294,050,968
2017-12-06 2017-12-04 3.766 75,328,998 -11,683,961 3.10% 283,723,719
2017-12-05 2017-12-01 3.779 87,012,959 -1,244,129 3.63% 328,826,991
2017-12-04 2017-11-30 3.792 88,257,088 -592,211 3.68% 334,640,388
2017-12-01 2017-11-29 3.829 88,849,299 +1,627,073 3.70% 340,243,514
2017-11-30 2017-11-28 3.867 87,222,226 +1,431,978 3.64% 337,308,905
2017-11-29 2017-11-27 3.880 85,790,248 -1,619,412 3.58% 332,851,796
2017-11-28 2017-11-24 3.804 87,409,660 -2,268,211 3.64% 332,528,321
2017-11-27 2017-11-23 3.653 89,677,871 -1,182,041 3.74% 327,601,252
2017-11-24 2017-11-22 3.565 90,859,912 -485,835 3.79% 323,907,506
2017-11-23 2017-11-21 3.527 91,345,747 -512,378 3.81% 322,187,457
2017-11-22 2017-11-20 3.540 91,858,125 -846,243 3.83% 325,151,799
2017-11-21 2017-11-17 3.540 92,704,368 -1,063,757 3.86% 328,147,260
2017-11-20 2017-11-16 3.565 93,768,125 -165,120 3.91% 334,275,027
2017-11-17 2017-11-15 3.590 93,933,245 -605,132 3.91% 337,230,193
2017-11-16 2017-11-14 3.540 94,538,377 -2,572,070 3.94% 334,639,134
2017-11-15 2017-11-13 3.603 97,110,447 -79,356 4.05% 349,859,968
2017-11-14 2017-11-10 3.653 97,189,803 -317,194 4.05% 355,043,009
2017-11-13 2017-11-09 3.653 97,506,997 -1,023,556 4.06% 356,201,747
2017-11-10 2017-11-08 3.666 98,530,553 +4,265,205 4.11% 361,182,063
2017-11-09 2017-11-07 3.615 94,265,348 +5,404,259 3.93% 340,797,372
2017-11-08 2017-11-06 3.615 88,861,089 -259,588 3.70% 321,259,363
2017-11-07 2017-11-03 3.615 89,120,677 -151,625 3.71% 322,197,851
2017-11-06 2017-11-02 3.603 89,272,302 +288,765 3.72% 321,621,470
2017-11-03 2017-11-01 3.603 88,983,537 +363,231 3.71% 320,581,136
2017-11-02 2017-10-31 3.565 88,620,306 +69,859 3.69% 315,923,510
2017-11-01 2017-10-30 3.552 88,550,447 -130,277 3.69% 314,559,012
2017-10-31 2017-10-27 3.578 88,680,724 +255,619 3.70% 317,255,994
2017-10-30 2017-10-26 3.552 88,425,105 +26,991 3.69% 314,113,757
2017-10-27 2017-10-25 3.565 88,398,114 -406,450 3.68% 315,131,416
2017-10-26 2017-10-24 3.552 88,804,564 +45,843 3.70% 315,461,715
2017-10-25 2017-10-23 3.527 88,758,721 +670,240 3.70% 313,062,704
2017-10-23 2017-10-19 3.578 88,088,481 +95,262 3.67% 315,137,240
2017-10-20 2017-10-18 3.640 87,993,219 -71,817 3.67% 320,338,630
2017-10-19 2017-10-17 3.678 88,065,036 -65,096 3.67% 323,928,108
2017-10-18 2017-10-16 3.703 88,130,132 +706,350 3.67% 326,387,875
2017-10-17 2017-10-13 3.703 87,423,782 -3,556,442 3.64% 323,771,924
2017-10-16 2017-10-12 3.691 90,980,224 +3,067,069 3.79% 335,797,059
2017-10-13 2017-10-11 3.741 87,913,155 -825,603 3.70% 328,906,594
2017-10-12 2017-10-10 3.766 88,738,758 +315,551 3.73% 334,231,055
2017-10-11 2017-10-09 3.754 88,423,207 +1,234,279 3.72% 331,928,690
2017-10-10 2017-10-06 3.766 87,188,928 +1,633 3.67% 328,393,681
2017-10-09 2017-10-04 3.867 87,187,295 -107,963 3.67% 337,173,819
2017-10-06 2017-10-03 3.905 87,295,258 -670,008 3.67% 340,890,275
2017-10-04 2017-09-29 3.842 87,965,266 -309,601 3.70% 337,966,244
2017-10-03 2017-09-28 3.792 88,274,867 +327,057 3.71% 334,707,800
2017-09-29 2017-09-27 3.855 87,947,810 +1,252,693 3.70% 339,007,043
2017-09-28 2017-09-26 3.716 86,695,117 +280,308 3.65% 322,165,417
2017-09-27 2017-09-25 3.716 86,414,809 -949,443 3.64% 321,123,771
2017-09-26 2017-09-22 3.603 87,364,252 -995,486 3.68% 314,747,335
2017-09-25 2017-09-21 3.640 88,359,738 +77,797 3.72% 321,672,939
2017-09-22 2017-09-20 3.590 88,281,941 +1,688,516 3.71% 316,941,419
2017-09-21 2017-09-19 3.578 86,593,425 -7,939 3.64% 309,788,665
2017-09-20 2017-09-18 3.603 86,601,364 +142,893 3.64% 311,998,877
2017-09-19 2017-09-15 3.565 86,458,471 +61,920 3.64% 308,216,761
2017-09-18 2017-09-14 3.603 86,396,551 -4,545,577 3.63% 311,260,997
2017-09-15 2017-09-13 3.640 90,942,128 +7,641,587 3.83% 331,074,110
2017-09-14 2017-09-12 3.716 83,300,541 -516,001 3.50% 309,550,923
2017-09-13 2017-09-11 3.729 83,816,542 -407,245 3.53% 312,524,246
2017-09-12 2017-09-08 3.590 84,223,787 -7,529,051 3.54% 302,372,221
2017-09-11 2017-09-07 3.603 91,752,838 +91,292 3.86% 330,558,101
2017-09-08 2017-09-06 3.615 91,661,546 -257,207 3.86% 331,383,851
2017-09-07 2017-09-05 3.565 91,918,753 -411,213 3.87% 327,682,180
2017-09-06 2017-09-04 3.603 92,329,966 -3,586,609 3.88% 332,637,321
2017-09-05 2017-09-01 3.628 95,916,575 -14,158,750 4.03% 347,975,298
2017-09-04 2017-08-31 3.603 110,075,325 +747,805 4.63% 396,568,555
2017-09-01 2017-08-30 3.857 109,327,520 +12,139,614 4.60% 421,722,034
2017-08-31 2017-08-29 3.819 97,187,906 +1,257,427 4.09% 371,120,353
2017-08-30 2017-08-28 3.857 95,930,479 +415,948 4.15% 370,044,036
2017-08-29 2017-08-25 3.844 95,514,531 -939,405 4.13% 367,203,176
2017-08-28 2017-08-24 3.689 96,453,936 -429,442 4.17% 355,832,282
2017-08-25 2017-08-22 3.624 96,883,378 -859,062 4.19% 351,146,089
2017-08-24 2017-08-21 3.611 97,742,440 -100,430 4.23% 352,994,478
2017-08-22 2017-08-18 3.611 97,842,870 -641,431 4.23% 353,357,178
2017-08-21 2017-08-17 3.624 98,484,301 -227,126 4.26% 356,948,507
2017-08-18 2017-08-16 3.624 98,711,427 -290,474 4.27% 357,771,707
2017-08-17 2017-08-15 3.624 99,001,901 -343,007 4.28% 358,824,507
2017-08-16 2017-08-14 3.624 99,344,908 +101,975 4.29% 360,067,709
2017-08-15 2017-08-11 3.599 99,242,933 -195,237 4.29% 357,128,836
2017-08-14 2017-08-10 3.663 99,438,170 -2,927,917 4.30% 364,267,219
2017-08-11 2017-08-09 3.702 102,366,087 +194,525 4.43% 378,968,111
2017-08-10 2017-08-08 3.754 102,171,562 -179,041 4.42% 383,538,144
2017-08-09 2017-08-07 3.767 102,350,603 -30,902 4.42% 385,535,103
2017-08-08 2017-08-04 3.702 102,381,505 -557,772 4.43% 379,025,190
2017-08-07 2017-08-03 3.676 102,939,277 -343,006 4.45% 378,425,144
2017-08-04 2017-08-02 3.689 103,282,283 -2,291,887 4.46% 381,023,025
2017-08-03 2017-08-01 3.599 105,574,170 -2,939,652 4.56% 379,911,993
2017-08-02 2017-07-31 3.715 108,513,822 -787,215 4.69% 403,132,200
2017-08-01 2017-07-28 3.806 109,301,037 -725,413 4.72% 415,960,551
2017-07-31 2017-07-27 3.780 110,026,450 -1,942,159 4.76% 415,872,769
2017-07-28 2017-07-26 3.857 111,968,609 -732,364 4.84% 431,909,820
2017-07-27 2017-07-25 3.883 112,700,973 -392,449 4.87% 437,652,539
2017-07-26 2017-07-24 3.883 113,093,422 -400,174 4.89% 439,176,539
2017-07-25 2017-07-21 3.896 113,493,596 -1,098,548 4.91% 442,199,639
2017-07-24 2017-07-20 3.883 114,592,144 -1,909,712 4.95% 444,996,537
2017-07-21 2017-07-19 3.909 116,501,856 -1,481,727 5.04% 455,428,620
2017-07-20 2017-07-18 3.922 117,983,583 -1,140,450 5.10% 462,748,203
2017-07-19 2017-07-17 3.961 119,124,033 -644,296 5.15% 471,847,161
2017-07-18 2017-07-14 3.974 119,768,329 -866,464 5.18% 475,949,525
2017-07-17 2017-07-13 3.961 120,634,793 -715,369 5.21% 477,831,242
2017-07-14 2017-07-12 3.961 121,350,162 -4,635 5.25% 480,664,799
2017-07-13 2017-07-11 3.974 121,354,797 -438,802 5.25% 482,254,019
2017-07-12 2017-07-10 3.961 121,793,599 -268,843 5.26% 482,421,242
2017-07-11 2017-07-07 3.948 122,062,442 -170,390 5.28% 481,906,102
2017-07-10 2017-07-06 4.039 122,232,832 +35,536 5.28% 493,654,386
2017-07-07 2017-07-05 4.026 122,197,296 -322,920 5.28% 491,929,103
2017-07-06 2017-07-04 4.000 122,520,216 +261,117 5.30% 490,057,189
2017-07-05 2017-07-03 3.974 122,259,099 -6,180 5.29% 485,847,641
2017-07-04 2017-06-30 3.987 122,265,279 -174,593 5.29% 487,454,845
2017-07-03 2017-06-29 3.974 122,439,872 -6,181 5.29% 486,566,018
2017-06-30 2017-06-28 3.987 122,446,053 -1,100,093 5.29% 488,175,566
2017-06-29 2017-06-27 3.948 123,546,146 -1,104,728 5.34% 487,763,809
2017-06-28 2017-06-26 3.987 124,650,874 -616,485 5.39% 496,965,884
2017-06-27 2017-06-23 4.013 125,267,359 -1,848,682 5.42% 502,666,736
2017-06-26 2017-06-22 4.052 127,116,041 -1,558,980 5.49% 515,021,344
2017-06-23 2017-06-21 4.013 128,675,021 -562,407 5.56% 516,340,836
2017-06-22 2017-06-20 4.116 129,237,428 -1,203,167 5.59% 531,980,800
2017-06-21 2017-06-19 4.013 130,440,595 +23,949 5.64% 523,425,645
2017-06-20 2017-06-16 4.052 130,416,646 +1,115,366 5.64% 528,394,023
2017-06-19 2017-06-15 4.298 129,301,280 +59,104 5.59% 555,675,744
2017-06-16 2017-06-14 4.686 129,242,176 -24,893 5.59% 605,610,454
2017-06-15 2017-06-13 4.569 129,267,069 -4,463 5.59% 590,667,586
2017-06-14 2017-06-12 4.556 129,271,532 -306,371 5.59% 589,014,642
2017-06-13 2017-06-09 4.569 129,577,903 -969,575 5.60% 592,087,898
2017-06-12 2017-06-08 4.569 130,547,478 +148,327 5.64% 596,518,234
2017-06-09 2017-06-07 4.505 130,399,151 -74,163 5.64% 587,400,808
2017-06-08 2017-06-06 4.686 130,473,314 +47,897 5.64% 611,379,392
2017-06-07 2017-06-05 4.712 130,425,417 -9,270 5.64% 614,531,500
2017-06-06 2017-06-02 4.776 130,434,687 -1,545 5.64% 623,017,145
2017-06-05 2017-06-01 4.686 130,436,232 -376,999 5.64% 611,205,631
2017-06-02 2017-05-31 4.776 130,813,231 -51,089 5.65% 624,825,248
2017-06-01 2017-05-29 4.789 130,864,320 +159,143 5.66% 626,763,228
2017-05-31 2017-05-26 4.764 130,705,177 +826,228 5.65% 622,617,237
2017-05-29 2017-05-25 4.802 129,878,949 +293,462 5.61% 623,725,079
2017-05-26 2017-05-24 4.647 129,585,487 -72,696 5.60% 602,186,958
2017-05-25 2017-05-23 4.595 129,658,183 +347,950 5.60% 595,811,410
2017-05-24 2017-05-22 4.634 129,310,233 -63,761 5.59% 599,234,008
2017-05-23 2017-05-19 4.608 129,373,994 +1,516,215 5.59% 596,180,155
2017-05-22 2017-05-18 4.608 127,857,779 -176,140 5.53% 589,193,145
2017-05-19 2017-05-17 4.323 128,033,919 +387,813 5.53% 553,543,859
2017-05-18 2017-05-16 4.310 127,646,106 -44,536 5.52% 550,214,886
2017-05-17 2017-05-15 4.323 127,690,642 -1,327,220 5.52% 552,059,730
2017-05-16 2017-05-12 4.272 129,017,862 +553,073 5.58% 551,117,640
2017-05-15 2017-05-11 4.259 128,464,789 +26,524 5.55% 547,092,218
2017-05-12 2017-05-10 4.285 128,438,265 +574,767 5.55% 550,304,363
2017-05-11 2017-05-09 4.375 127,863,498 +1,356,576 5.53% 559,427,502
2017-05-10 2017-05-08 4.298 126,506,922 -67,983 5.47% 543,666,915
2017-05-09 2017-05-05 4.336 126,574,905 +79,022 5.47% 548,874,366
2017-05-08 2017-05-04 4.414 126,495,883 +69,529 5.47% 558,356,147
2017-05-05 2017-05-02 4.298 126,426,354 +67,983 5.47% 543,320,672
2017-05-04 2017-04-28 4.310 126,358,371 -80,344 5.46% 544,664,141
2017-05-02 2017-04-27 4.272 126,438,715 -224,012 5.47% 540,100,457
2017-04-28 2017-04-26 3.987 126,662,727 +157,597 5.48% 504,986,865
2017-04-27 2017-04-25 3.974 126,505,130 -40,248 5.47% 502,721,020
2017-04-26 2017-04-24 4.000 126,545,378 +105,065 5.47% 506,157,060
2017-04-25 2017-04-21 3.948 126,440,313 +23,176 5.47% 499,190,065
2017-04-24 2017-04-20 3.987 126,417,137 +7,725 5.46% 504,007,732
2017-04-21 2017-04-19 3.987 126,409,412 +3,090 5.46% 503,976,933
2017-04-20 2017-04-18 3.987 126,406,322 +245,667 5.46% 503,964,614
2017-04-19 2017-04-13 4.000 126,160,655 +55,623 5.45% 504,618,242
2017-04-18 2017-04-12 3.961 126,105,032 +128,178 5.45% 499,498,714
2017-04-13 2017-04-11 3.987 125,976,854 +1,055,286 5.45% 502,252,384
2017-04-12 2017-04-10 4.000 124,921,568 +145,237 5.40% 499,662,133
2017-04-11 2017-04-07 4.000 124,776,331 +14,902 5.39% 499,081,213
2017-04-10 2017-04-06 4.052 124,761,429 +156,053 5.39% 505,481,435
2017-04-07 2017-04-05 4.052 124,605,376 -27,812 5.39% 504,849,173
2017-04-06 2017-04-03 3.987 124,633,188 -1,145 5.39% 496,895,372
2017-04-05 2017-03-31 3.961 124,634,333 +339,917 5.39% 493,673,314
2017-04-03 2017-03-30 3.974 124,294,416 +203,950 5.37% 493,935,824
2017-03-31 2017-03-29 3.974 124,090,466 +207,040 5.36% 493,125,343
2017-03-30 2017-03-28 3.974 123,883,426 +9,270 5.36% 492,302,583
2017-03-29 2017-03-27 3.987 123,874,156 +43,262 5.35% 493,869,216
2017-03-28 2017-03-24 3.987 123,830,894 -10,879 5.35% 493,696,737
2017-03-27 2017-03-23 4.000 123,841,773 -81,889 5.35% 495,343,162
2017-03-24 2017-03-22 4.000 123,923,662 +10,814 5.36% 495,670,702
2017-03-23 2017-03-21 4.039 123,912,848 +638,536 5.36% 500,439,365
2017-03-22 2017-03-20 4.065 123,274,312 -423,351 5.33% 501,051,962
2017-03-21 2017-03-17 4.065 123,697,663 -16,833 5.35% 502,772,684
2017-03-20 2017-03-16 4.039 123,714,496 +13,905 5.35% 499,638,293
2017-03-17 2017-03-15 4.039 123,700,591 -1,180,437 5.35% 499,582,136
2017-03-16 2017-03-14 3.987 124,881,028 -23,474 5.40% 497,883,476
2017-03-15 2017-03-13 4.103 124,904,502 +660,760 5.40% 512,528,342
2017-03-14 2017-03-10 4.065 124,243,742 +595,529 5.37% 504,992,238
2017-03-13 2017-03-09 3.987 123,648,213 +1,327,219 5.35% 492,968,413
2017-03-10 2017-03-08 4.052 122,320,994 +304,535 5.29% 495,593,807
2017-03-09 2017-03-07 4.026 122,016,459 +2,238,813 5.27% 491,201,108
2017-03-08 2017-03-06 4.039 119,777,646 +1,081,552 5.18% 483,738,774
2017-03-07 2017-03-03 4.103 118,696,094 +3,114,871 5.13% 487,052,999
2017-03-06 2017-03-02 4.155 115,581,223 +987,302 5.00% 480,256,056
2017-03-03 2017-03-01 4.194 114,593,921 +387,814 4.95% 480,603,713
2017-03-02 2017-02-28 4.103 114,206,107 +17,499 4.94% 468,628,958
2017-03-01 2017-02-27 4.142 114,188,608 +525,326 4.94% 472,991,448
2017-02-28 2017-02-24 4.168 113,663,282 +780,623 4.91% 473,758,042
2017-02-27 2017-02-23 4.168 112,882,659 +832,796 4.88% 470,504,340
2017-02-24 2017-02-22 4.298 112,049,863 +218,868 4.84% 481,537,313
2017-02-23 2017-02-21 4.388 111,830,995 +1,309,451 4.83% 490,729,785
2017-02-22 2017-02-20 4.414 110,521,544 +925,499 4.78% 487,844,995
2017-02-21 2017-02-17 4.375 109,596,045 +231,919 4.74% 479,503,867
2017-02-20 2017-02-16 4.272 109,364,126 +764,812 4.73% 467,163,989
2017-02-17 2017-02-15 4.323 108,599,314 +13,084 4.69% 469,519,983
2017-02-16 2017-02-14 4.220 108,586,230 +281,203 4.69% 458,218,782
2017-02-15 2017-02-13 4.194 108,305,027 +962,233 4.68% 454,228,267
2017-02-14 2017-02-10 4.207 107,342,794 +1,725,849 4.64% 451,582,172
2017-02-13 2017-02-09 4.233 105,616,945 +80,344 4.57% 447,055,956
2017-02-10 2017-02-08 4.207 105,536,601 +1,891,171 4.56% 443,983,669
2017-02-09 2017-02-07 4.259 103,645,430 +468,021 4.48% 441,394,164
2017-02-08 2017-02-06 4.388 103,177,409 +784,898 4.46% 452,756,660
2017-02-07 2017-02-03 4.259 102,392,511 +991,938 4.43% 436,058,366
2017-02-06 2017-02-02 3.987 101,400,573 -81,889 4.38% 404,270,133
2017-02-03 2017-02-01 4.039 101,482,462 +37,082 4.39% 409,851,115
2017-02-02 2017-01-27 4.013 101,445,380 +1,858 4.39% 407,075,063
2017-02-01 2017-01-25 4.013 101,443,522 +53,739 4.39% 407,067,607
2017-01-26 2017-01-24 4.026 101,389,783 +55,622 4.38% 408,164,392
2017-01-25 2017-01-23 4.026 101,334,161 -10,815 4.38% 407,940,475
2017-01-24 2017-01-20 4.013 101,344,976 +3,386,267 4.38% 406,672,167
2017-01-23 2017-01-19 4.065 97,958,709 +6,354,892 4.23% 398,155,971
2017-01-20 2017-01-18 3.974 91,603,817 +1,287,873 3.96% 364,026,062
2017-01-19 2017-01-17 3.974 90,315,944 +2,491,153 3.90% 358,908,160
2017-01-18 2017-01-16 4.142 87,824,791 -656,889 3.84% 363,787,385
2017-01-17 2017-01-13 4.103 88,481,680 -769,448 3.87% 363,072,331
2017-01-16 2017-01-12 4.065 89,251,128 +3,091 3.90% 362,763,759
2017-01-13 2017-01-11 4.090 89,248,037 +10,464 3.90% 365,061,713
2017-01-12 2017-01-10 4.129 89,237,573 -21,631 3.90% 368,484,280
2017-01-11 2017-01-09 4.103 89,259,204 -108,155 3.90% 366,262,793
2017-01-10 2017-01-06 4.142 89,367,359 +118,971 3.91% 370,177,002
2017-01-09 2017-01-05 4.155 89,248,388 +293,564 3.90% 370,839,464
2017-01-06 2017-01-04 4.168 88,954,824 -1,545 3.89% 370,771,128
2017-01-05 2017-01-03 4.233 88,956,369 -132,876 3.89% 376,534,983
2017-01-04 2016-12-30 3.987 89,089,245 -1,546 3.89% 355,186,562
2017-01-03 2016-12-29 3.987 89,090,791 -35,536 3.89% 355,192,726
2016-12-30 2016-12-28 4.039 89,126,327 +185,409 3.90% 359,949,135
2016-12-29 2016-12-23 3.922 88,940,918 +17,950 3.89% 348,838,787
2016-12-28 2016-12-22 4.000 88,922,968 +7,141 3.89% 355,674,689
2016-12-23 2016-12-21 4.077 88,915,827 -115,881 3.89% 362,551,877
2016-12-22 2016-12-20 3.896 89,031,708 -112,790 3.89% 346,889,962
2016-12-21 2016-12-19 3.961 89,144,498 -463,523 3.90% 353,099,012
2016-12-20 2016-12-16 4.065 89,608,021 -565,497 3.92% 364,214,361
2016-12-19 2016-12-15 4.155 90,173,518 -165,323 3.94% 374,683,508
2016-12-16 2016-12-14 4.129 90,338,841 -1,054,570 3.95% 373,031,691
2016-12-15 2016-12-13 4.129 91,393,411 -540,776 4.00% 377,386,275
2016-12-14 2016-12-12 4.077 91,934,187 -477,428 4.02% 374,859,158
2016-12-13 2016-12-09 4.207 92,411,615 -568,587 4.04% 388,767,948
2016-12-12 2016-12-08 4.272 92,980,202 -692,966 4.06% 397,177,792
2016-12-09 2016-12-07 4.310 93,673,168 -674,271 4.10% 403,775,509
2016-12-08 2016-12-06 4.323 94,347,439 -95,073 4.12% 407,903,202
2016-12-07 2016-12-05 4.482 94,442,512 +94,250 4.13% 423,286,112
2016-12-06 2016-12-02 4.575 94,348,262 +3,157,302 4.12% 431,647,208
2016-12-02 2016-11-30 4.628 91,190,960 -117,559 4.10% 422,053,611
2016-11-30 2016-11-28 4.562 91,308,519 +34,587 4.10% 416,525,896
2016-11-29 2016-11-25 4.562 91,273,932 +18,046 4.10% 416,368,119
2016-11-28 2016-11-24 4.628 91,255,886 -78,198 4.10% 422,354,104
2016-11-25 2016-11-23 4.602 91,334,084 -1,058,364 4.10% 420,286,621
2016-11-24 2016-11-22 4.415 92,392,448 -210,534 4.15% 407,953,954
2016-11-23 2016-11-21 4.376 92,602,982 +287,228 4.16% 405,188,825
2016-11-22 2016-11-18 4.495 92,315,754 -353,395 4.15% 414,981,857
2016-11-21 2016-11-17 4.495 92,669,149 +733,484 4.16% 416,570,454
2016-11-18 2016-11-16 4.522 91,935,665 +88,725 4.13% 415,718,669
2016-11-17 2016-11-15 4.429 91,846,940 -3,008 4.13% 406,766,814
2016-11-16 2016-11-14 4.216 91,849,948 +51,130 4.13% 387,235,144
2016-11-15 2016-11-11 4.402 91,798,818 +12,030 4.12% 404,111,930
2016-11-14 2016-11-10 4.562 91,786,788 +15,038 4.12% 418,707,636
2016-11-11 2016-11-09 4.548 91,771,750 -1,654 4.12% 417,418,515
2016-11-10 2016-11-08 4.642 91,773,404 +228,579 4.12% 425,969,845
2016-11-09 2016-11-07 4.655 91,544,825 -4,511 4.11% 426,126,391
2016-11-08 2016-11-04 4.522 91,549,336 -587,990 4.11% 413,971,749
2016-11-07 2016-11-03 4.575 92,137,326 +651,150 4.14% 421,532,084
2016-11-04 2016-11-02 4.615 91,486,176 +651,150 4.11% 422,203,217
2016-11-03 2016-11-01 4.721 90,835,026 +695,568 4.08% 428,862,711
2016-11-02 2016-10-31 4.721 90,139,458 -598,516 4.05% 425,578,701
2016-11-01 2016-10-28 4.695 90,737,974 -514,304 4.08% 425,990,949
2016-10-31 2016-10-27 4.841 91,252,278 +335,347 4.10% 441,755,217
2016-10-28 2016-10-26 4.908 90,916,931 +574,456 4.08% 446,177,558
2016-10-27 2016-10-25 4.894 90,342,475 -394,074 4.06% 442,156,885
2016-10-26 2016-10-24 4.455 90,736,549 -13,534 4.08% 404,262,683
2016-10-25 2016-10-20 4.376 90,750,083 -1,300,880 4.08% 397,081,376
2016-10-24 2016-10-19 4.602 92,050,963 +1,063,292 4.13% 423,585,440
2016-10-20 2016-10-18 4.548 90,987,671 +6,676,904 4.09% 413,852,176
2016-10-19 2016-10-17 4.455 84,310,767 +5,039,714 3.79% 375,633,603
2016-10-18 2016-10-14 4.588 79,271,053 +337,595 3.56% 363,722,620
2016-10-17 2016-10-13 4.668 78,933,458 +4,181,732 3.55% 368,472,291
2016-10-14 2016-10-12 4.522 74,751,726 +83,852 3.44% 338,015,589
2016-10-13 2016-10-11 4.429 74,667,874 -323,021 3.43% 330,685,086
2016-10-12 2016-10-07 4.376 74,990,895 +4,962,160 3.45% 328,126,287
2016-10-11 2016-10-06 4.389 70,028,735 +939,492 3.22% 307,345,465
2016-10-07 2016-10-05 4.429 69,089,243 -1,016,671 3.18% 305,978,743
2016-10-06 2016-10-04 4.322 70,105,914 +164,806 3.22% 303,022,311
2016-10-05 2016-10-03 4.256 69,941,108 +60,153 3.22% 297,659,039
2016-10-04 2016-09-30 4.376 69,880,955 +30,076 3.21% 305,767,497
2016-10-03 2016-09-29 4.376 69,850,879 +1,130,979 3.21% 305,635,898
2016-09-29 2016-09-27 4.110 68,719,900 -10,156,743 3.16% 282,408,385
2016-09-28 2016-09-26 4.110 78,876,643 -227,218 3.63% 324,148,105
2016-09-27 2016-09-23 4.176 79,103,861 +297,755 3.64% 330,342,095
2016-09-26 2016-09-22 4.163 78,806,106 +426,711 3.62% 328,050,569
2016-09-23 2016-09-21 4.070 78,379,395 +343,705 3.60% 318,977,406
2016-09-22 2016-09-20 4.070 78,035,690 -443,466 3.59% 317,578,644
2016-09-21 2016-09-19 4.056 78,479,156 -261,663 3.61% 318,339,663
2016-09-20 2016-09-15 4.083 78,740,819 +36,426 3.62% 321,495,495
2016-09-19 2016-09-14 3.883 78,704,393 +1,609,568 3.62% 305,645,787
2016-09-15 2016-09-13 3.857 77,094,825 +7,519 3.55% 297,344,434
2016-09-14 2016-09-12 3.844 77,087,306 -1,855,976 3.54% 296,290,209
2016-09-13 2016-09-09 3.977 78,943,282 +503,777 3.63% 313,922,869
2016-09-12 2016-09-08 3.923 78,439,505 +1,027,103 3.61% 307,746,732
2016-09-09 2016-09-07 3.910 77,412,402 -470,693 3.56% 302,687,483
2016-09-08 2016-09-06 4.043 77,883,095 -6,015 3.58% 314,886,016
2016-09-07 2016-09-05 3.963 77,889,110 -345,877 3.58% 308,694,999
2016-09-06 2016-09-02 3.950 78,234,987 -528,636 3.60% 309,025,311
2016-09-05 2016-09-01 4.123 78,763,623 -1,335,385 3.62% 324,731,163
2016-09-02 2016-08-31 4.484 80,099,008 +111,282 3.68% 359,195,055
2016-09-01 2016-08-30 4.526 79,987,726 +4,101,693 3.68% 362,037,912
2016-08-31 2016-08-29 4.484 75,886,033 +4,703,205 3.65% 340,302,439
2016-08-30 2016-08-26 4.498 71,182,828 +47,391 3.43% 320,202,782
2016-08-26 2016-08-24 4.457 71,135,437 -35,902 3.43% 317,017,563
2016-08-25 2016-08-23 4.429 71,171,339 +21,541 3.43% 315,195,201
2016-08-24 2016-08-22 4.498 71,149,798 +822,666 3.43% 320,054,202
2016-08-23 2016-08-19 4.596 70,327,132 +43,083 3.39% 323,209,552
2016-08-22 2016-08-18 4.624 70,284,049 +469,603 3.38% 324,969,197
2016-08-19 2016-08-17 4.596 69,814,446 +251,316 3.36% 320,853,349
2016-08-18 2016-08-16 4.554 69,563,130 -205,945 3.35% 316,792,002
2016-08-17 2016-08-15 4.582 69,769,075 -10,706,076 3.36% 319,673,182
2016-08-15 2016-08-11 4.679 80,475,151 -54,571 3.88% 376,572,341
2016-08-12 2016-08-10 4.596 80,529,722 +15,797 3.88% 370,098,632
2016-08-11 2016-08-09 4.582 80,513,925 +15,797 3.88% 368,904,741
2016-08-10 2016-08-08 4.693 80,498,128 +1,806,168 3.88% 377,800,930
2016-08-09 2016-08-05 4.596 78,691,960 +305,888 3.79% 361,652,643
2016-08-08 2016-08-04 4.582 78,386,072 +57,444 3.77% 359,155,185
2016-08-05 2016-08-03 4.638 78,328,628 +99,090 3.77% 363,255,412
2016-08-04 2016-08-01 4.735 78,229,538 +413,595 3.77% 370,422,214
2016-08-03 2016-07-29 4.707 77,815,943 +1,310,301 3.75% 366,296,379
2016-08-01 2016-07-28 4.749 76,505,642 +565,820 3.68% 363,324,917
2016-07-29 2016-07-27 4.721 75,939,822 +555,050 3.66% 358,522,663
2016-07-28 2016-07-26 4.749 75,384,772 +122,068 3.63% 358,001,911
2016-07-27 2016-07-25 4.763 75,262,704 +649,833 3.62% 358,470,370
2016-07-26 2016-07-22 4.540 74,612,871 +419,339 3.59% 338,749,523
2016-07-22 2016-07-20 4.498 74,193,532 +1,142,131 3.57% 333,745,877
2016-07-21 2016-07-19 4.526 73,051,401 +547,152 3.52% 330,642,938
2016-07-20 2016-07-18 4.526 72,504,249 -77,043 3.49% 328,166,435
2016-07-19 2016-07-15 4.568 72,581,292 +69,377 3.50% 331,547,593
2016-07-18 2016-07-14 4.610 72,511,915 -444 3.49% 334,260,231
2016-07-15 2016-07-13 4.484 72,512,359 +2,318,066 3.49% 325,173,575
2016-07-14 2016-07-12 4.443 70,194,293 +947,822 3.38% 311,845,749
2016-07-13 2016-07-11 4.345 69,246,471 +11,488 3.33% 300,884,337
2016-07-12 2016-07-08 4.387 69,234,983 -68,932 3.33% 303,727,058
2016-07-11 2016-07-07 4.373 69,303,915 -3,087,601 3.34% 303,064,283
2016-07-08 2016-07-06 4.303 72,391,516 +1,377,001 3.49% 311,525,421
2016-07-07 2016-07-05 4.317 71,014,515 -27,286 3.42% 306,588,711
2016-07-06 2016-07-04 4.317 71,041,801 -3,162,441 3.42% 306,706,512
2016-07-05 2016-06-30 4.234 74,204,242 -34,466 3.57% 314,159,109
2016-07-04 2016-06-29 4.429 74,238,708 -274,294 3.57% 328,779,602
2016-06-30 2016-06-28 4.220 74,513,002 +145,418 3.59% 314,428,591
2016-06-29 2016-06-27 4.303 74,367,584 +300,791 3.58% 320,029,116
2016-06-28 2016-06-24 3.955 74,066,793 +1,042,231 3.57% 292,947,112
2016-06-27 2016-06-23 3.872 73,024,562 -1,011,009 3.52% 282,722,972
2016-06-24 2016-06-22 3.774 74,035,571 +143,609 3.57% 279,419,725
2016-06-23 2016-06-21 3.760 73,891,962 -13,669 3.56% 277,848,658
2016-06-21 2016-06-17 3.872 73,905,631 +891,270 3.56% 286,134,131
2016-06-20 2016-06-16 3.830 73,014,361 +67,496 3.52% 279,632,936
2016-06-17 2016-06-15 3.858 72,946,865 -4,308 3.51% 281,406,252
2016-06-16 2016-06-14 3.760 72,951,173 +12,207 3.51% 274,311,101
2016-06-15 2016-06-13 3.691 72,938,966 +71,805 3.51% 269,186,215
2016-06-14 2016-06-10 3.704 72,867,161 -577,310 3.51% 269,936,011
2016-06-13 2016-06-08 3.830 73,444,471 +277,166 3.54% 281,280,186
2016-06-10 2016-06-07 3.774 73,167,305 +416,414 3.52% 276,142,778
2016-06-08 2016-06-06 3.760 72,750,891 +425,084 3.50% 273,558,001
2016-06-07 2016-06-03 3.774 72,325,807 +1,317,009 3.48% 272,966,857
2016-06-06 2016-06-02 3.691 71,008,798 -1,045,476 3.42% 262,062,799
2016-06-03 2016-06-01 3.510 72,054,274 -856,629 3.47% 252,876,009
2016-06-02 2016-05-31 3.440 72,910,903 +733,631 3.51% 250,805,335
2016-06-01 2016-05-30 3.231 72,177,272 +538,915 3.48% 233,203,889
2016-05-31 2016-05-27 3.147 71,638,357 +662,778 3.45% 225,476,558
2016-05-30 2016-05-26 3.231 70,975,579 -366,204 3.42% 229,321,234
2016-05-27 2016-05-25 3.217 71,341,783 -2,872 3.44% 229,510,881
2016-05-26 2016-05-24 3.175 71,344,655 +1,089,995 3.44% 226,539,339
2016-05-25 2016-05-23 3.203 70,254,660 +1,436 3.38% 225,035,126
2016-05-23 2016-05-19 3.245 70,253,224 +134,940 3.38% 227,965,707
2016-05-20 2016-05-18 3.175 70,118,284 +22,977 3.38% 222,645,267
2016-05-19 2016-05-17 3.161 70,095,307 +62,443 3.38% 221,596,114
2016-05-18 2016-05-16 3.203 70,032,864 +833,349 3.37% 224,324,683
2016-05-17 2016-05-13 3.217 69,199,515 +2,611,134 3.33% 222,619,073
2016-05-16 2016-05-12 3.328 66,588,381 +91,403 3.21% 221,637,732
2016-05-13 2016-05-11 3.342 66,496,978 +58,880 3.20% 222,259,581
2016-05-12 2016-05-10 3.384 66,438,098 +219,723 3.20% 224,838,565
2016-05-11 2016-05-09 3.398 66,218,375 +1,723,312 3.19% 225,017,184
2016-05-10 2016-05-06 3.426 64,495,063 +3,208,946 3.11% 220,957,587
2016-05-09 2016-05-05 3.454 61,286,117 -5,745 2.95% 211,670,886
2016-05-06 2016-05-04 3.301 61,291,862 +792,724 2.95% 202,301,220
2016-05-05 2016-05-03 3.315 60,499,138 +277,166 2.91% 200,527,290
2016-05-04 2016-04-29 3.315 60,221,972 +150,790 2.90% 199,608,610
2016-05-03 2016-04-28 3.342 60,071,182 +195,308 2.89% 200,781,992
2016-04-29 2016-04-27 3.384 59,875,874 +40,211 2.88% 202,630,810
2016-04-28 2016-04-26 3.370 59,835,663 +38,774 2.88% 201,661,417
2016-04-27 2016-04-25 3.468 59,796,889 +31,595 2.88% 207,360,140
2016-04-26 2016-04-22 3.426 59,765,294 -934,897 2.88% 204,753,582
2016-04-25 2016-04-21 3.523 60,700,191 -1,035,423 2.92% 213,873,964
2016-04-22 2016-04-20 3.510 61,735,614 -453,806 2.97% 216,662,452
2016-04-21 2016-04-19 3.510 62,189,420 +255,346 2.99% 218,255,093
2016-04-20 2016-04-18 3.537 61,934,074 -44,519 2.98% 219,084,022
2016-04-19 2016-04-15 3.551 61,978,593 +935,665 2.98% 220,104,658
2016-04-18 2016-04-14 3.537 61,042,928 -2,029,670 2.94% 215,931,705
2016-04-15 2016-04-13 3.328 63,072,598 +280,926 3.04% 209,935,538
2016-04-14 2016-04-12 3.328 62,791,672 +18,670 3.02% 209,000,483
2016-04-13 2016-04-11 3.301 62,773,002 +417,903 3.02% 207,189,902
2016-04-12 2016-04-08 3.287 62,355,099 +354,715 3.00% 204,942,163
2016-04-11 2016-04-07 3.259 62,000,384 +240,563 2.99% 202,049,406
2016-04-08 2016-04-06 3.217 61,759,821 +249,216 2.97% 198,685,123
2016-04-07 2016-04-05 3.231 61,510,605 +179,511 2.96% 198,740,018
2016-04-06 2016-04-01 3.287 61,331,094 -4,451 2.95% 201,576,572
2016-04-05 2016-03-31 3.356 61,335,545 +529,918 2.95% 205,862,201
2016-04-01 2016-03-30 3.328 60,805,627 +383,868 2.93% 202,389,982
2016-03-31 2016-03-29 3.356 60,421,759 +252,752 2.91% 202,795,235
2016-03-30 2016-03-24 3.412 60,169,007 +830,062 2.90% 205,298,733
2016-03-29 2016-03-23 3.398 59,338,945 +2,872 2.86% 201,640,139
2016-03-24 2016-03-22 3.398 59,336,073 -2,872 2.86% 201,630,379
2016-03-23 2016-03-21 3.482 59,338,945 +1,073,758 2.86% 206,598,503
2016-03-22 2016-03-18 3.454 58,265,187 +1,411,731 2.81% 201,237,154
2016-03-18 2016-03-16 3.342 56,853,456 +414 2.74% 190,027,061
2016-03-17 2016-03-15 3.370 56,853,042 +135,149 2.74% 191,609,225
2016-03-16 2016-03-14 3.384 56,717,893 +48,827 2.73% 191,943,630
2016-03-15 2016-03-11 3.315 56,669,066 -1,414,552 2.73% 187,832,333
2016-03-14 2016-03-10 3.301 58,083,618 +318,813 2.80% 191,712,022
2016-03-11 2016-03-09 3.328 57,764,805 +116,324 2.78% 192,268,684
2016-03-09 2016-03-07 3.356 57,648,481 -2,979,894 2.78% 193,487,205
2016-03-07 2016-03-03 3.342 60,628,375 +2,028,806 2.92% 202,644,355
2016-03-04 2016-03-02 3.398 58,599,569 -1,832,944 2.82% 199,127,659
2016-03-03 2016-03-01 3.384 60,432,513 -73,241 2.91% 204,514,577
2016-03-02 2016-02-29 3.342 60,505,754 -140,169 2.91% 202,234,506
2016-03-01 2016-02-26 3.370 60,645,923 +577,310 2.92% 204,392,199
2016-02-29 2016-02-25 3.245 60,068,613 -7,181 2.89% 194,917,515
2016-02-26 2016-02-24 3.315 60,075,794 +154,247 2.89% 199,124,096
2016-02-25 2016-02-23 3.315 59,921,547 +115,605 2.89% 198,612,837
2016-02-24 2016-02-22 3.328 59,805,942 +2,337,474 2.88% 199,062,556
2016-02-23 2016-02-19 3.315 57,468,468 +1,386,601 2.77% 190,481,989
2016-02-22 2016-02-18 3.217 56,081,867 +38,774 2.70% 180,418,797
2016-02-19 2016-02-17 3.217 56,043,093 +701,914 2.70% 180,294,059
2016-02-18 2016-02-16 3.245 55,341,179 -1,468,838 2.66% 179,577,396
2016-02-17 2016-02-15 3.203 56,810,017 +211,597 2.74% 181,970,126
2016-02-16 2016-02-12 3.134 56,598,420 +291,900 2.73% 177,351,214
2016-02-15 2016-02-11 3.161 56,306,520 -1,437 2.71% 178,004,870
2016-02-12 2016-02-05 3.175 56,307,957 +7,181 2.71% 178,793,595
2016-02-11 2016-02-04 3.092 56,300,776 +1,567,433 2.71% 174,066,299
2016-02-05 2016-02-03 3.092 54,733,343 +1,825,275 2.64% 169,220,233
2016-02-04 2016-02-02 3.134 52,908,068 +5,744 2.55% 165,787,492
2016-02-03 2016-02-01 3.036 52,902,324 +57,444 2.55% 160,612,220
2016-02-02 2016-01-29 2.952 52,844,880 +32,435 2.54% 156,022,099
2016-02-01 2016-01-28 2.980 52,812,445 -1,436 2.54% 157,397,340
2016-01-29 2016-01-27 2.980 52,813,881 -2,872 2.54% 157,401,619
2016-01-27 2016-01-25 2.980 52,816,753 -2,873 2.54% 157,410,179
2016-01-26 2016-01-22 2.939 52,819,626 -242,313 2.54% 155,211,937
2016-01-25 2016-01-21 2.841 53,061,939 +11,104 2.56% 150,751,147
2016-01-22 2016-01-20 3.022 53,050,835 -4,309 2.55% 160,324,280
2016-01-21 2016-01-19 3.092 53,055,144 -30,583 2.55% 164,031,710
2016-01-20 2016-01-18 2.966 53,085,727 +1,397 2.56% 157,472,497
2016-01-19 2016-01-15 2.952 53,084,330 -585,038 2.56% 156,729,065
2016-01-18 2016-01-14 2.994 53,669,368 +56,327 2.58% 160,698,670
2016-01-15 2016-01-13 3.189 53,613,041 +1,171,796 2.58% 170,983,131
2016-01-14 2016-01-12 3.231 52,441,245 -8,617 2.57% 169,437,026
2016-01-13 2016-01-11 3.301 52,449,862 +384,185 2.57% 173,117,127
2016-01-12 2016-01-08 3.384 52,065,677 -2,872 2.55% 176,199,687
2016-01-11 2016-01-07 3.342 52,068,549 -83,293 2.55% 174,033,982
2016-01-08 2016-01-06 3.496 52,151,842 +10,052 2.55% 182,301,698
2016-01-07 2016-01-05 3.482 52,141,790 -11,129 2.55% 181,540,399
2016-01-06 2016-01-04 3.510 52,152,919 +10,052 2.55% 183,031,779
2016-01-05 2015-12-31 3.649 52,142,867 +229,645 2.55% 190,258,268
2016-01-04 2015-12-29 3.649 51,913,222 -57,443 2.54% 189,420,342
2015-12-30 2015-12-28 3.663 51,970,665 +685,017 2.54% 190,353,718
2015-12-29 2015-12-24 3.704 51,285,648 +814,767 2.51% 189,987,411
2015-12-28 2015-12-22 3.635 50,470,881 -286,805 2.47% 183,454,654
2015-12-23 2015-12-21 3.635 50,757,686 +515,143 2.48% 184,497,150
2015-12-22 2015-12-18 3.704 50,242,543 +1,454,762 2.46% 186,123,234
2015-12-21 2015-12-17 3.621 48,787,781 +832,934 2.39% 176,657,367
2015-12-18 2015-12-16 3.607 47,954,847 +738,152 2.35% 172,973,516
2015-12-17 2015-12-15 3.635 47,216,695 +1,190,155 2.31% 171,626,139
2015-12-16 2015-12-14 3.496 46,026,540 +1,447,582 2.25% 160,890,125
2015-12-15 2015-12-11 3.468 44,578,958 +573,002 2.18% 154,588,293
2015-12-14 2015-12-10 3.510 44,005,956 -1,282,432 2.15% 154,439,839
2015-12-11 2015-12-09 3.510 45,288,388 +907,611 2.22% 158,940,562
2015-12-10 2015-12-08 3.537 44,380,777 +4,308 2.17% 156,991,435
2015-12-09 2015-12-07 3.551 44,376,469 -1,077 2.17% 157,594,212
2015-12-08 2015-12-04 3.862 44,377,546 +424,365 2.17% 171,388,014
2015-12-07 2015-12-03 3.905 43,953,181 +1,614,480 2.15% 171,649,275
2015-12-04 2015-12-02 3.934 42,338,701 +927,095 2.14% 166,564,539
2015-12-03 2015-12-01 3.934 41,411,606 -362,524 2.10% 162,917,258
2015-12-02 2015-11-30 3.833 41,774,130 -150,715 2.12% 160,129,527
2015-12-01 2015-11-27 3.905 41,924,845 +208,180 2.12% 163,728,064
2015-11-30 2015-11-26 3.992 41,716,665 +68,005 2.11% 166,522,039
2015-11-27 2015-11-25 4.049 41,648,660 +979,834 2.11% 168,651,312
2015-11-26 2015-11-24 4.222 40,668,826 +1,375,375 2.06% 171,716,341
2015-11-25 2015-11-23 4.093 39,293,451 +941,748 1.99% 160,812,900
2015-11-24 2015-11-20 4.049 38,351,703 +639,251 1.94% 155,300,675
2015-11-23 2015-11-19 4.035 37,712,452 +906,126 1.91% 152,168,645
2015-11-20 2015-11-18 3.833 36,806,326 +403,869 1.86% 141,086,830
2015-11-19 2015-11-17 3.876 36,402,457 +1,763,284 1.84% 141,112,455
2015-11-18 2015-11-16 3.833 34,639,173 +1,657,112 1.75% 132,779,651
2015-11-17 2015-11-13 3.660 32,982,061 +141,563 1.67% 120,724,073
2015-11-16 2015-11-12 3.704 32,840,498 +274,797 1.66% 121,625,665
2015-11-13 2015-11-11 3.675 32,565,701 +30,533 1.65% 119,669,364
2015-11-12 2015-11-10 3.718 32,535,168 -9,715 1.65% 120,963,719
2015-11-11 2015-11-09 3.776 32,544,883 +136,011 1.65% 122,875,805
2015-11-10 2015-11-06 3.761 32,408,872 +201,241 1.64% 121,895,253
2015-11-09 2015-11-05 3.761 32,207,631 -1,507,907 1.63% 121,138,352
2015-11-06 2015-11-04 3.747 33,715,538 -668,951 1.71% 126,323,984
2015-11-05 2015-11-03 3.675 34,384,489 +163,213 1.74% 126,352,874
2015-11-04 2015-11-02 3.675 34,221,276 -4,599,181 1.73% 125,753,114
2015-11-03 2015-10-30 3.588 38,820,457 +242,877 1.97% 139,297,192
2015-11-02 2015-10-29 3.559 38,577,580 -646,746 1.95% 137,313,837
2015-10-30 2015-10-28 3.761 39,224,326 +71,892 1.99% 147,529,329
2015-10-29 2015-10-27 3.689 39,152,434 +116,927 1.98% 144,437,879
2015-10-28 2015-10-26 3.732 39,035,507 +5,306,507 1.98% 145,694,098
2015-10-27 2015-10-23 3.631 33,729,000 -1,976,322 1.71% 122,485,979
2015-10-26 2015-10-22 4.208 35,705,322 -392,766 1.81% 150,244,359
2015-10-23 2015-10-20 4.323 36,098,088 -720,151 1.83% 156,058,642
2015-10-22 2015-10-19 4.338 36,818,239 -538,492 1.87% 159,702,560
2015-10-20 2015-10-16 4.438 37,356,731 +56,208 1.89% 165,806,653
2015-10-19 2015-10-15 4.511 37,300,523 -500,672 1.89% 168,244,792
2015-10-16 2015-10-14 4.568 37,801,195 -130,106 1.91% 172,682,037
2015-10-15 2015-10-13 4.626 37,931,301 -29,145 1.92% 175,462,835
2015-10-14 2015-10-12 4.511 37,960,446 -9,715 1.92% 171,221,388
2015-10-13 2015-10-09 4.511 37,970,161 +65,230 1.92% 171,265,208
2015-10-09 2015-10-07 4.640 37,904,931 -52,739 1.92% 175,887,085
2015-10-08 2015-10-06 4.583 37,957,670 -33,446 1.92% 173,943,833
2015-10-07 2015-10-05 4.583 37,991,116 +993,712 1.92% 174,097,102
2015-10-06 2015-10-02 4.323 36,997,404 -53,432 1.87% 159,946,550
2015-10-05 2015-09-30 4.309 37,050,836 +394,154 1.88% 159,643,621
2015-10-02 2015-09-29 4.266 36,656,682 +758,469 1.86% 156,360,566
2015-09-30 2015-09-25 4.410 35,898,213 +1,387 1.82% 158,298,437
2015-09-29 2015-09-24 4.323 35,896,826 +902,114 1.82% 155,188,550
2015-09-25 2015-09-23 4.323 34,994,712 +3,747 1.77% 151,288,546
2015-09-24 2015-09-22 4.395 34,990,965 +63,148 1.77% 153,793,553
2015-09-23 2015-09-21 4.395 34,927,817 -4,164 1.77% 153,516,002
2015-09-22 2015-09-18 4.338 34,931,981 -691,157 1.77% 151,520,739
2015-09-21 2015-09-17 4.467 35,623,138 +6,939 1.80% 159,138,858
2015-09-18 2015-09-16 4.525 35,616,199 +938,597 1.80% 161,160,864
2015-09-17 2015-09-15 4.467 34,677,602 +1,979,791 1.76% 154,914,875
2015-09-14 2015-09-10 4.467 32,697,811 +1,388 1.66% 146,070,577
2015-09-11 2015-09-09 4.554 32,696,423 +2,087,004 1.66% 148,891,428
2015-09-10 2015-09-08 4.424 30,609,419 +4,163 1.55% 135,417,824
2015-09-08 2015-09-04 4.539 30,605,256 -20,818 1.55% 138,927,730
2015-09-07 2015-09-02 4.539 30,626,074 +152,666 1.55% 139,022,230
2015-09-04 2015-09-01 4.669 30,473,408 -137,399 1.54% 142,281,491
2015-09-02 2015-08-31 4.669 30,610,807 -100,759 1.55% 142,923,012
2015-09-01 2015-08-28 4.626 30,711,566 +56,902 1.56% 142,065,742
2015-08-31 2015-08-27 4.539 30,654,664 -159,604 1.55% 139,152,010
2015-08-28 2015-08-26 4.424 30,814,268 -65,230 1.56% 136,324,088
2015-08-27 2015-08-25 4.467 30,879,498 -6,939 1.56% 137,947,647
2015-08-26 2015-08-24 4.294 30,886,437 -446,127 1.56% 132,637,536
2015-08-25 2015-08-21 4.482 31,332,564 +166,544 1.59% 140,423,145
2015-08-24 2015-08-20 5.060 31,166,020 -9,715 1.58% 157,710,748
2015-08-21 2015-08-19 5.106 31,175,735 +1,452,214 1.58% 159,168,480
2015-08-20 2015-08-18 5.211 29,723,521 -836,623 1.57% 154,887,733
2015-08-19 2015-08-17 5.286 30,560,144 +211,479 1.62% 161,548,594
2015-08-18 2015-08-14 5.301 30,348,665 -31,871 1.61% 160,887,731
2015-08-17 2015-08-13 5.211 30,380,536 +19,588 1.61% 158,311,404
2015-08-14 2015-08-12 5.121 30,360,948 +66,730 1.61% 155,465,818
2015-08-13 2015-08-11 5.181 30,294,218 +6,640 1.60% 156,949,111
2015-08-12 2015-08-10 5.226 30,287,578 +905,346 1.60% 158,283,152
2015-08-11 2015-08-07 5.256 29,382,232 -22,216 1.56% 154,436,831
2015-08-10 2015-08-06 5.271 29,404,448 +13,280 1.56% 154,996,448
2015-08-07 2015-08-05 5.286 29,391,168 -19,920 1.56% 155,369,094
2015-08-06 2015-08-04 5.271 29,411,088 +548,453 1.56% 155,031,449
2015-08-05 2015-08-03 5.241 28,862,635 +337,306 1.53% 151,271,074
2015-08-04 2015-07-31 5.241 28,525,329 +59,758 1.51% 149,503,230
2015-08-03 2015-07-30 5.211 28,465,571 +10,624 1.51% 148,332,620
2015-07-31 2015-07-29 5.196 28,454,947 +2,656 1.51% 147,848,712
2015-07-30 2015-07-28 5.166 28,452,291 +14,608 1.51% 146,977,898
2015-07-29 2015-07-27 5.316 28,437,683 +33,199 1.51% 151,185,306
2015-07-28 2015-07-24 5.422 28,404,484 -108,230 1.50% 154,003,317
2015-07-27 2015-07-23 5.497 28,512,714 +187,245 1.51% 156,737,203
2015-07-24 2015-07-22 5.693 28,325,469 +61,086 1.50% 161,253,660
2015-07-23 2015-07-21 5.904 28,264,383 -71,710 1.50% 166,865,382
2015-07-22 2015-07-20 5.874 28,336,093 +18,591 1.50% 166,435,225
2015-07-21 2015-07-17 5.934 28,317,502 -2,656 1.50% 168,031,936
2015-07-20 2015-07-16 5.738 28,320,158 +33,200 1.50% 162,502,976
2015-07-17 2015-07-15 5.708 28,286,958 -239,035 1.50% 161,460,438
2015-07-16 2015-07-14 5.798 28,525,993 +54,446 1.51% 165,402,539
2015-07-15 2015-07-13 5.843 28,471,547 +455,011 1.51% 166,373,235
2015-07-14 2015-07-10 5.723 28,016,536 -27,888 1.48% 160,338,828
2015-07-13 2015-07-09 5.708 28,044,424 -22,575 1.48% 160,076,067
2015-07-10 2015-07-08 5.377 28,066,999 +31,871 1.49% 150,905,429
2015-07-09 2015-07-07 5.859 28,035,128 -35,391 1.48% 164,245,249
2015-07-08 2015-07-06 5.979 28,070,519 -47,275 1.49% 167,834,647
2015-07-07 2015-07-03 6.024 28,117,794 -46,479 1.49% 169,387,714
2015-07-06 2015-07-02 6.220 28,164,273 +66,398 1.49% 175,181,914
2015-07-03 2015-06-30 6.325 28,097,875 -110,222 1.49% 177,731,103
2015-07-02 2015-06-29 6.100 28,208,097 -72,706 1.49% 172,055,865
2015-06-30 2015-06-26 6.190 28,280,803 -160,685 1.50% 175,054,883
2015-06-29 2015-06-25 6.340 28,441,488 -18,591 1.51% 180,332,947
2015-06-26 2015-06-24 6.250 28,460,079 -19,920 1.51% 177,879,077
2015-06-25 2015-06-23 6.175 28,479,999 -107,234 1.51% 175,858,959
2015-06-24 2015-06-22 6.190 28,587,233 -59,759 1.51% 176,951,649
2015-06-23 2015-06-19 6.205 28,646,992 +100,926 1.52% 177,752,989
2015-06-22 2015-06-18 6.235 28,546,066 +66,016 1.51% 177,986,588
2015-06-19 2015-06-17 5.904 28,480,050 -83,663 1.51% 168,138,622
2015-06-18 2015-06-16 5.904 28,563,713 +17,264 1.51% 168,632,546
2015-06-17 2015-06-15 5.964 28,546,449 -17,264 1.51% 170,250,325
2015-06-16 2015-06-12 5.843 28,563,713 +25,564 1.51% 166,911,806
2015-06-15 2015-06-11 5.798 28,538,149 -202,516 1.51% 165,473,023
2015-06-12 2015-06-10 5.798 28,740,665 -258,620 1.52% 166,647,273
2015-06-11 2015-06-09 5.859 28,999,285 -35,855 1.54% 169,893,812
2015-06-10 2015-06-08 5.934 29,035,140 +877,790 1.54% 172,290,296
2015-06-09 2015-06-05 5.904 28,157,350 +1,233,687 1.49% 166,233,488
2015-06-08 2015-06-04 5.889 26,923,663 +19,920 1.43% 158,544,643
2015-06-05 2015-06-03 5.994 26,903,743 +2,656 1.42% 161,263,636
2015-06-04 2015-06-02 5.979 26,901,087 +23,237 1.42% 160,842,571
2015-06-03 2015-06-01 6.069 26,877,850 +102,253 1.42% 163,132,406
2015-06-02 2015-05-29 6.069 26,775,597 -51,790 1.42% 162,511,792
2015-06-01 2015-05-28 6.039 26,827,387 -7,968 1.42% 162,018,056
2015-05-29 2015-05-27 6.115 26,835,355 -7,968 1.42% 164,086,952
2015-05-28 2015-05-26 6.160 26,843,323 -62,415 1.42% 165,348,499
2015-05-27 2015-05-22 6.130 26,905,738 +2,656 1.42% 164,922,530
2015-05-26 2015-05-21 6.054 26,903,082 +42,495 1.42% 162,880,374
2015-05-21 2015-05-19 6.160 26,860,587 -258,955 1.42% 165,454,841
2015-05-20 2015-05-18 6.084 27,119,542 -63,742 1.44% 165,007,767
2015-05-19 2015-05-15 5.964 27,183,284 +81,006 1.44% 162,120,442
2015-05-18 2015-05-14 5.934 27,102,278 +1,388,662 1.43% 160,820,974
2015-05-15 2015-05-13 5.889 25,713,616 +665,573 1.36% 151,419,073
2015-05-14 2015-05-12 5.949 25,048,043 -39,220 1.33% 149,008,680
2015-05-13 2015-05-11 5.934 25,087,263 +183,033 1.33% 148,864,168
2015-05-12 2015-05-08 6.009 24,904,230 +833,408 1.32% 149,653,433
2015-05-11 2015-05-07 5.874 24,070,822 -486,978 1.27% 141,382,676
2015-05-08 2015-05-06 5.949 24,557,800 -277,588 1.30% 146,092,266
2015-05-07 2015-05-05 5.798 24,835,388 +27,136 1.31% 144,003,268
2015-05-06 2015-05-04 5.889 24,808,252 -113,577 1.31% 146,087,680
2015-05-05 2015-04-30 5.949 24,921,829 -217,857 1.32% 148,257,843
2015-05-04 2015-04-29 5.964 25,139,686 -1,687,854 1.33% 149,932,473
2015-04-30 2015-04-28 6.235 26,827,540 +21,248 1.42% 167,271,466
2015-04-29 2015-04-27 6.265 26,806,292 -2,656 1.42% 167,946,418
2015-04-28 2015-04-24 6.265 26,808,948 -852,559 1.42% 167,963,058
2015-04-27 2015-04-23 6.295 27,661,507 +1,563,077 1.46% 174,137,694
2015-04-24 2015-04-22 6.220 26,098,430 +537,829 1.38% 162,332,361
2015-04-23 2015-04-21 6.175 25,560,601 +691,874 1.35% 157,832,192
2015-04-22 2015-04-20 6.069 24,868,727 -120,846 1.32% 150,938,236
2015-04-21 2015-04-17 6.175 24,989,573 +29,216 1.32% 154,306,195
2015-04-20 2015-04-16 6.250 24,960,357 +497,990 1.32% 156,005,374
2015-04-17 2015-04-15 6.084 24,462,367 -355,897 1.30% 148,840,292
2015-04-16 2015-04-14 6.295 24,818,264 +1,074,330 1.31% 156,238,605
2015-04-15 2015-04-13 6.115 23,743,934 -440,885 1.26% 145,184,208
2015-04-14 2015-04-10 6.521 24,184,819 -150,061 1.28% 157,714,422
2015-04-13 2015-04-09 6.431 24,334,880 +690,545 1.29% 156,494,023
2015-04-10 2015-04-08 6.160 23,644,335 +343,924 1.25% 145,643,492
2015-04-09 2015-04-02 6.039 23,300,411 +669,298 1.23% 140,717,667
2015-04-08 2015-04-01 5.994 22,631,113 +2,211,076 1.20% 135,653,079
2015-04-02 2015-03-31 5.708 20,420,037 -509,079 1.08% 116,556,475
2015-04-01 2015-03-30 5.663 20,929,116 +78,218 1.11% 118,516,659
2015-03-31 2015-03-27 5.723 20,850,898 +316,057 1.10% 119,329,832
2015-03-30 2015-03-26 5.768 20,534,841 +1,044,887 1.09% 118,448,834
2015-03-27 2015-03-25 5.874 19,489,954 +1,200,156 1.03% 114,476,434
2015-03-26 2015-03-24 5.738 18,289,798 +845,919 0.97% 104,948,094
2015-03-25 2015-03-23 5.618 17,443,879 -9,428 0.92% 97,992,439
2015-03-24 2015-03-20 5.678 17,453,307 -54,447 0.92% 99,096,827
2015-03-23 2015-03-19 5.663 17,507,754 +92,958 0.93% 99,142,291
2015-03-20 2015-03-18 5.738 17,414,796 +41,167 0.92% 99,927,273
2015-03-19 2015-03-17 5.678 17,373,629 -42,827 0.92% 98,644,429
2015-03-18 2015-03-16 5.889 17,416,456 +1,350,549 0.92% 102,559,812
2015-03-17 2015-03-13 6.024 16,065,907 +713,453 0.85% 96,784,522
2015-03-16 2015-03-12 5.949 15,352,454 +136,118 0.81% 91,330,444
2015-03-13 2015-03-11 5.859 15,216,336 +239,311 0.81% 89,145,692
2015-03-12 2015-03-10 5.859 14,977,025 -430,698 0.79% 87,743,676
2015-03-11 2015-03-09 6.175 15,407,723 +534,670 0.82% 95,139,965
2015-03-10 2015-03-06 6.205 14,873,053 -254,886 0.79% 92,286,465
2015-03-09 2015-03-05 6.175 15,127,939 -1,179,012 0.80% 93,412,349
2015-03-06 2015-03-04 6.280 16,306,951 -439,410 0.86% 102,411,680
2015-03-05 2015-03-03 6.521 16,746,361 -766,572 0.89% 109,206,633
2015-03-04 2015-03-02 6.581 17,512,933 +248,995 0.93% 115,260,631
2015-03-03 2015-02-27 6.883 17,263,938 -821,352 0.91% 118,821,967
2015-03-02 2015-02-26 6.958 18,085,290 +118,190 0.96% 125,836,933
2015-02-27 2015-02-25 7.033 17,967,100 -107,566 0.95% 126,367,541
2015-02-26 2015-02-24 7.184 18,074,666 +67,727 0.96% 129,846,226
2015-02-25 2015-02-23 7.380 18,006,939 -135,831 0.95% 132,885,209
2015-02-24 2015-02-18 7.380 18,142,770 +501,974 0.96% 133,887,597
2015-02-23 2015-02-16 7.410 17,640,796 -45,151 0.93% 130,714,556
2015-02-17 2015-02-13 7.500 17,685,947 +17,264 0.94% 132,647,275
2015-02-16 2015-02-12 7.515 17,668,683 +77,022 0.94% 132,783,892
2015-02-13 2015-02-11 7.545 17,591,661 -464,791 0.93% 132,734,936
2015-02-12 2015-02-10 7.500 18,056,452 +6,640 0.96% 135,426,118
2015-02-11 2015-02-09 7.591 18,049,812 -424,287 0.96% 137,007,357
2015-02-10 2015-02-06 7.575 18,474,099 +233,723 0.98% 139,949,684
2015-02-09 2015-02-05 7.530 18,240,376 -613,523 0.97% 137,354,996
2015-02-06 2015-02-04 7.410 18,853,899 +47,807 1.00% 139,703,392
2015-02-05 2015-02-03 7.530 18,806,092 -269,202 1.00% 141,614,992
2015-02-04 2015-02-02 7.560 19,075,294 -669,298 1.01% 144,216,725
2015-02-03 2015-01-30 7.560 19,744,592 -117,765 1.05% 149,276,881
2015-02-02 2015-01-29 7.530 19,862,357 +200,099 1.05% 149,568,955
2015-01-30 2015-01-28 7.455 19,662,258 +48,426 1.04% 146,581,533
2015-01-29 2015-01-27 7.485 19,613,832 +15,936 1.04% 146,811,309
2015-01-28 2015-01-26 7.470 19,597,896 +2,016,682 1.04% 146,396,871
2015-01-27 2015-01-23 7.425 17,581,214 +402,376 0.93% 130,537,848
2015-01-26 2015-01-22 7.500 17,178,838 +168,533 0.91% 128,843,881
2015-01-23 2015-01-21 7.530 17,010,305 +950,829 0.90% 128,092,227
2015-01-22 2015-01-20 7.651 16,059,476 +494,241 0.85% 122,867,141
2015-01-21 2015-01-19 7.666 15,565,235 +205,835 0.82% 119,320,245
2015-01-20 2015-01-16 7.560 15,359,400 +1,083,180 0.81% 116,123,105
2015-01-19 2015-01-15 7.530 14,276,220 -37,184 0.76% 107,503,823
2015-01-16 2015-01-14 7.274 14,313,404 +61,419 0.76% 104,119,178
2015-01-15 2015-01-13 7.500 14,251,985 +223,166 0.75% 106,892,041
2015-01-14 2015-01-12 7.952 14,028,819 +28,552 0.74% 111,556,712
2015-01-13 2015-01-09 8.072 14,000,267 +71,710 0.74% 113,016,480
2015-01-12 2015-01-08 8.193 13,928,557 -96,676 0.74% 114,115,778
2015-01-09 2015-01-07 8.208 14,025,233 -25,232 0.74% 115,119,066
2015-01-08 2015-01-06 8.223 14,050,465 -15,936 0.74% 115,537,778
2015-01-07 2015-01-05 8.268 14,066,401 -1,311,373 0.74% 116,304,363
2015-01-06 2015-01-02 8.178 15,377,774 +54,443 0.81% 125,757,523
2015-01-05 2014-12-31 8.178 15,323,331 -171,308 0.81% 125,312,295
2015-01-02 2014-12-29 8.178 15,494,639 -236,047 0.82% 126,713,230
2014-12-30 2014-12-24 7.952 15,730,686 +1,022,431 0.83% 125,089,903
2014-12-29 2014-12-22 7.922 14,708,255 -51,676 0.78% 116,516,536
2014-12-23 2014-12-19 7.982 14,759,931 +67,726 0.78% 117,815,076
2014-12-22 2014-12-18 7.952 14,692,205 +143,753 0.78% 116,831,936
2014-12-19 2014-12-17 8.103 14,548,452 +55,111 0.77% 117,879,893
2014-12-18 2014-12-16 8.374 14,493,341 -274,136 0.77% 121,362,349
2014-12-17 2014-12-15 8.464 14,767,477 -519,901 0.78% 124,992,308
2014-12-16 2014-12-12 8.780 15,287,378 -286,511 0.81% 134,227,725
2014-12-15 2014-12-11 8.675 15,573,889 +18,592 0.82% 135,101,518
2014-12-12 2014-12-10 8.841 15,555,297 +1,039,139 0.82% 137,517,218
2014-12-11 2014-12-09 8.509 14,516,158 -495,068 0.77% 123,521,002
2014-12-10 2014-12-08 8.163 15,011,226 -3,476,257 0.79% 122,533,862
2014-12-09 2014-12-05 8.223 18,487,483 -437,281 0.98% 152,023,631
2014-12-08 2014-12-04 8.404 18,924,764 -25,232 1.00% 159,039,625
2014-12-05 2014-12-03 8.752 18,949,996 +1,413,484 1.00% 165,856,866
2014-12-04 2014-12-02 8.691 17,536,512 +404,673 0.93% 152,412,244
2014-12-03 2014-12-01 8.752 17,131,839 -648,010 0.92% 149,943,733
2014-12-02 2014-11-28 8.921 17,779,849 -45,094 0.96% 158,607,941
2014-12-01 2014-11-27 8.905 17,824,943 -1,508,368 0.96% 158,737,464
2014-11-28 2014-11-26 9.028 19,333,311 +249,927 1.04% 174,536,617
2014-11-27 2014-11-25 8.982 19,083,384 +93,834 1.03% 171,404,332
2014-11-26 2014-11-24 8.645 18,989,550 +181,031 1.02% 164,169,103
2014-11-25 2014-11-21 8.553 18,808,519 +1,388,662 1.01% 160,877,279
2014-11-24 2014-11-20 8.523 17,419,857 -85,781 0.94% 148,466,368
2014-11-21 2014-11-19 8.676 17,505,638 +156,190 0.94% 151,876,055
2014-11-20 2014-11-18 8.508 17,349,448 +3,196,949 0.93% 147,600,816
2014-11-19 2014-11-17 8.859 14,152,499 -2,614 0.76% 125,383,388
2014-11-18 2014-11-14 8.783 14,155,113 -93,129 0.76% 124,323,589
2014-11-14 2014-11-12 8.630 14,248,242 +345,068 0.77% 122,961,369
2014-11-13 2014-11-11 8.400 13,903,174 -980 0.75% 116,792,406
2014-11-12 2014-11-10 8.186 13,904,154 +20,913 0.75% 113,822,116
2014-11-11 2014-11-07 8.018 13,883,241 -209,191 0.75% 111,314,170
2014-11-10 2014-11-06 8.064 14,092,432 -604,524 0.76% 113,638,336
2014-11-07 2014-11-05 8.232 14,696,956 +185,605 0.79% 120,986,796
2014-11-06 2014-11-04 8.263 14,511,351 -9,149 0.78% 119,902,962
2014-11-05 2014-11-03 8.263 14,520,500 -168,614 0.78% 119,978,557
2014-11-04 2014-10-31 8.201 14,689,114 -1,268,519 0.79% 120,472,714
2014-11-03 2014-10-30 8.171 15,957,633 +197,369 0.86% 130,388,123
2014-10-31 2014-10-29 8.232 15,760,264 +163,384 0.85% 129,740,052
2014-10-30 2014-10-28 8.309 15,596,880 +184,952 0.84% 129,588,322
2014-10-29 2014-10-27 8.309 15,411,928 -139,857 0.83% 128,051,628
2014-10-28 2014-10-24 8.339 15,551,785 +5,881 0.84% 129,689,570
2014-10-27 2014-10-23 8.339 15,545,904 +52,284 0.84% 129,640,527
2014-10-24 2014-10-22 8.309 15,493,620 +50,817 0.83% 128,730,375
2014-10-23 2014-10-21 8.263 15,442,803 +3,921 0.83% 127,599,272
2014-10-22 2014-10-20 8.186 15,438,882 +293,766 0.83% 126,385,699
2014-10-21 2014-10-17 8.064 15,145,116 -5,228 0.81% 122,126,954
2014-10-20 2014-10-16 8.048 15,150,344 -132,015 0.81% 121,937,291
2014-10-17 2014-10-15 8.094 15,282,359 +53,590 0.82% 123,701,331
2014-10-16 2014-10-14 8.079 15,228,769 -354 0.82% 123,034,533
2014-10-15 2014-10-13 8.048 15,229,123 -254,227 0.82% 122,571,342
2014-10-14 2014-10-10 7.957 15,483,350 -1,000,569 0.83% 123,195,992
2014-10-13 2014-10-09 8.140 16,483,919 +292,786 0.89% 134,183,899
2014-10-10 2014-10-08 7.957 16,191,133 +467,013 0.87% 128,827,592
2014-10-09 2014-10-07 8.033 15,724,120 +371,113 0.85% 126,314,718
2014-10-08 2014-10-06 8.125 15,353,007 -56,204 0.83% 124,743,026
2014-10-07 2014-10-03 7.865 15,409,211 -86,267 0.83% 121,191,406
2014-10-06 2014-09-30 8.140 15,495,478 -1,416,220 0.83% 126,137,702
2014-10-03 2014-09-29 8.125 16,911,698 -296,053 0.91% 137,407,374
2014-09-30 2014-09-26 8.385 17,207,751 -3,052,682 0.93% 144,288,918
2014-09-29 2014-09-25 8.431 20,260,433 -575,400 1.09% 170,816,031
2014-09-26 2014-09-24 8.951 20,835,833 -218,936 1.12% 186,506,958
2014-09-25 2014-09-23 8.905 21,054,769 -347,416 1.13% 187,500,215
2014-09-24 2014-09-22 8.890 21,402,185 +14,516 1.15% 190,266,597
2014-09-23 2014-09-19 8.951 21,387,669 +846,007 1.15% 191,446,585
2014-09-22 2014-09-18 8.905 20,541,662 -13,071 1.10% 182,930,814
2014-09-19 2014-09-17 8.844 20,554,733 +250,959 1.11% 181,789,160
2014-09-18 2014-09-16 8.859 20,303,774 +14,378 1.09% 179,880,315
2014-09-17 2014-09-15 8.890 20,289,396 -70,582 1.09% 180,373,842
2014-09-16 2014-09-12 8.997 20,359,978 -32,677 1.10% 183,182,058
2014-09-15 2014-09-11 9.058 20,392,655 +133,322 1.10% 184,724,195
2014-09-12 2014-09-10 8.936 20,259,333 +231,135 1.09% 181,036,562
2014-09-11 2014-09-08 9.074 20,028,198 -104,564 1.08% 181,729,267
2014-09-10 2014-09-05 9.349 20,132,762 -108,926 1.08% 188,223,079
2014-09-08 2014-09-04 9.579 20,241,688 -738,499 1.09% 193,887,301
2014-09-05 2014-09-03 9.609 20,980,187 -575,507 1.13% 201,603,145
2014-09-04 2014-09-02 9.625 21,555,694 +287,949 1.16% 207,463,146
2014-09-03 2014-09-01 9.349 21,267,745 +807,121 1.14% 198,834,142
2014-09-02 2014-08-29 9.257 20,460,624 -814,309 1.10% 189,409,847
2014-09-01 2014-08-28 9.242 21,274,933 +162,731 1.14% 196,622,604
2014-08-29 2014-08-27 9.273 21,112,202 +943,711 1.14% 195,764,735
2014-08-28 2014-08-26 9.426 20,168,491 -1,212,969 1.08% 190,100,134
2014-08-27 2014-08-25 9.165 21,381,460 -2,460,576 1.15% 195,971,305
2014-08-26 2014-08-22 9.592 23,842,036 -2,957,919 1.28% 228,684,420
2014-08-25 2014-08-21 9.748 26,799,955 +874,435 1.44% 261,255,996
2014-08-22 2014-08-20 9.811 25,925,520 -1,521,762 1.43% 254,356,960
2014-08-21 2014-08-19 10.015 27,447,282 +1,174,660 1.51% 274,879,289
2014-08-20 2014-08-18 10.077 26,272,622 -1,536,873 1.45% 264,762,338
2014-08-19 2014-08-15 10.250 27,809,495 -860,098 1.53% 285,044,501
2014-08-18 2014-08-14 10.250 28,669,593 -1,403,721 1.58% 293,860,419
2014-08-15 2014-08-13 10.657 30,073,314 -1,832,495 1.66% 320,502,941
2014-08-14 2014-08-12 10.313 31,905,809 -2,218,517 1.76% 329,031,496
2014-08-13 2014-08-11 9.623 34,124,326 -1,595,138 1.88% 328,378,164
2014-08-12 2014-08-08 9.466 35,719,464 -229,381 1.97% 338,129,988
2014-08-11 2014-08-07 9.482 35,948,845 -723,554 1.98% 340,864,782
2014-08-08 2014-08-06 9.482 36,672,399 -888,811 2.02% 347,725,478
2014-08-07 2014-08-05 9.560 37,561,210 -836,490 2.07% 359,096,545
2014-08-06 2014-08-04 9.717 38,397,700 -1,322,688 2.12% 373,111,571
2014-08-05 2014-08-01 9.889 39,720,388 -584,459 2.19% 392,811,920
2014-08-04 2014-07-31 9.701 40,304,847 -954,530 2.22% 391,011,691
2014-08-01 2014-07-30 9.451 41,259,377 -558,937 2.27% 389,925,641
2014-07-31 2014-07-29 9.435 41,818,314 -151,538 2.30% 394,552,525
2014-07-30 2014-07-28 9.451 41,969,852 +106,875 2.31% 396,640,052
2014-07-29 2014-07-25 9.482 41,862,977 -661,026 2.31% 396,942,226
2014-07-28 2014-07-24 9.435 42,524,003 -1,300,994 2.34% 401,210,646
2014-07-25 2014-07-23 9.357 43,824,997 +186,950 2.42% 410,051,158
2014-07-24 2014-07-22 9.325 43,638,047 -524,481 2.41% 406,934,104
2014-07-23 2014-07-21 9.419 44,162,528 -1,011,955 2.43% 415,977,858
2014-07-22 2014-07-18 9.247 45,174,483 -127,292 2.49% 417,721,683
2014-07-21 2014-07-17 9.404 45,301,775 -14,038 2.50% 425,998,712
2014-07-18 2014-07-16 9.388 45,315,813 -78,480 2.50% 425,420,502
2014-07-17 2014-07-15 9.435 45,394,293 +81,033 2.50% 428,291,608
2014-07-16 2014-07-14 9.451 45,313,260 -305,629 2.50% 428,237,246
2014-07-15 2014-07-11 9.310 45,618,889 -82,947 2.51% 424,690,911
2014-07-14 2014-07-10 9.263 45,701,836 +93,156 2.52% 423,314,306
2014-07-11 2014-07-09 8.996 45,608,680 -156,323 2.51% 410,299,712
2014-07-10 2014-07-08 8.808 45,765,003 +612,532 2.52% 403,098,914
2014-07-09 2014-07-07 8.886 45,152,471 +973,673 2.49% 401,242,011
2014-07-08 2014-07-04 8.886 44,178,798 +1,999,026 2.44% 392,589,583
2014-07-07 2014-07-03 8.933 42,179,772 +1,951,811 2.32% 376,808,682
2014-07-04 2014-07-02 8.980 40,227,961 +860,736 2.22% 361,263,811
2014-07-03 2014-06-30 8.385 39,367,225 -82,820 2.17% 330,088,505
2014-07-02 2014-06-27 8.103 39,450,045 +1,702,331 2.17% 319,653,794
2014-06-30 2014-06-26 8.306 37,747,714 +156,964 2.08% 313,551,110
2014-06-27 2014-06-25 8.056 37,590,750 -955,489 2.07% 302,820,956
2014-06-26 2014-06-24 8.071 38,546,239 +232,443 2.12% 311,122,239
2014-06-25 2014-06-23 8.103 38,313,796 +1,526,228 2.11% 310,447,054
2014-06-24 2014-06-20 8.024 36,787,568 +1,606,845 2.03% 295,197,623
2014-06-23 2014-06-19 7.962 35,180,723 -176,515 1.94% 280,098,182
2014-06-20 2014-06-18 8.087 35,357,238 -385,496 1.95% 285,936,667
2014-06-19 2014-06-17 8.087 35,742,734 +38,336 1.97% 289,054,202
2014-06-18 2014-06-16 8.401 35,704,398 -7,657 1.97% 299,935,811
2014-06-17 2014-06-13 8.620 35,712,055 -4,466 1.97% 307,835,958
2014-06-16 2014-06-12 8.792 35,716,521 +865,202 1.97% 314,031,944
2014-06-13 2014-06-11 8.636 34,851,319 +850,388 1.92% 300,962,673
2014-06-12 2014-06-10 8.573 34,000,931 +59,977 1.87% 291,487,511
2014-06-11 2014-06-09 8.526 33,940,954 +108,469 1.87% 289,377,501
2014-06-10 2014-06-06 8.432 33,832,485 +574,250 1.86% 285,271,240
2014-06-09 2014-06-05 8.495 33,258,235 +662,301 1.83% 282,514,213
2014-06-06 2014-06-04 8.197 32,595,934 -250,756 1.80% 267,181,839
2014-06-05 2014-06-03 8.165 32,846,690 +93,922 1.81% 268,207,644
2014-06-04 2014-05-30 8.244 32,752,768 -9,699 1.81% 270,007,340
2014-06-03 2014-05-29 8.228 32,762,467 -327,960 1.81% 269,573,822
2014-05-30 2014-05-28 8.542 33,090,427 -1,387,770 1.82% 282,644,599
2014-05-29 2014-05-27 8.745 34,478,197 +944,960 1.90% 301,523,081
2014-05-28 2014-05-26 9.090 33,533,237 -336,893 1.85% 304,821,284
2014-05-27 2014-05-23 9.043 33,870,130 +2,455 1.87% 306,291,182
2014-05-26 2014-05-22 9.012 33,867,675 -96,984 1.87% 305,207,390
2014-05-23 2014-05-21 9.090 33,964,659 +76,566 1.87% 308,742,964
2014-05-22 2014-05-20 9.184 33,888,093 -35,093 1.87% 311,233,662
2014-05-21 2014-05-19 9.059 33,923,186 -11,485 1.87% 307,302,638
2014-05-20 2014-05-16 9.106 33,934,671 -1,778,897 1.87% 309,002,215
2014-05-19 2014-05-15 9.043 35,713,568 +911,029 1.97% 322,961,587
2014-05-16 2014-05-14 8.761 34,802,539 -349,662 1.92% 304,905,005
2014-05-15 2014-05-13 8.777 35,152,201 +1,135,274 1.94% 308,519,321
2014-05-14 2014-05-12 8.369 34,016,927 +332,476 1.88% 284,693,894
2014-05-13 2014-05-09 8.354 33,684,451 +818,844 1.86% 281,383,417
2014-05-12 2014-05-08 8.933 32,865,607 -1,733,086 1.81% 293,601,541
2014-05-09 2014-05-07 9.748 34,598,693 -63,167 1.91% 337,281,014
2014-05-08 2014-05-05 9.968 34,661,860 -319,227 1.91% 345,502,183
2014-05-07 2014-05-02 10.219 34,981,087 +1,125,330 1.93% 357,456,100
2014-05-05 2014-04-30 10.187 33,855,757 +395,839 1.87% 344,895,639
2014-05-02 2014-04-29 10.187 33,459,918 +698,735 1.84% 340,863,144
2014-04-30 2014-04-28 10.266 32,761,183 +297,725 1.81% 336,312,255
2014-04-29 2014-04-25 10.845 32,463,458 +39,106 1.79% 352,081,082
2014-04-28 2014-04-24 10.563 32,424,352 +758,984 1.79% 342,509,813
2014-04-25 2014-04-23 10.720 31,665,368 -325,408 1.75% 339,455,194
2014-04-24 2014-04-22 10.783 31,990,776 -712,556 1.76% 344,949,111
2014-04-23 2014-04-17 10.814 32,703,332 +747,291 1.80% 353,657,531
2014-04-22 2014-04-16 10.391 31,956,041 +1,844,489 1.76% 332,053,693
2014-04-17 2014-04-15 10.125 30,111,552 +481,604 1.66% 304,864,935
2014-04-16 2014-04-14 10.485 29,629,948 -81,671 1.63% 310,669,647
2014-04-15 2014-04-11 10.297 29,711,619 -125,059 1.64% 305,938,057
2014-04-14 2014-04-10 10.140 29,836,678 +1,658,944 1.64% 302,549,587
2014-04-11 2014-04-09 10.046 28,177,734 +690,694 1.55% 283,077,865
2014-04-10 2014-04-08 9.748 27,487,040 -6,351,218 1.52% 267,953,958
2014-04-09 2014-04-07 9.795 33,838,258 +149,751 1.87% 331,459,012
2014-04-08 2014-04-04 10.109 33,688,507 -174,827 1.86% 340,551,891
2014-04-07 2014-04-03 10.219 33,863,334 +624,593 1.87% 346,034,282
2014-04-04 2014-04-02 10.046 33,238,741 +536,604 1.83% 333,921,522
2014-04-03 2014-04-01 10.250 32,702,137 +1,061,724 1.80% 335,193,585
2014-04-02 2014-03-31 9.748 31,640,413 +1,403,385 1.74% 308,442,593
2014-04-01 2014-03-28 9.717 30,237,028 +1,915,409 1.67% 293,814,083
2014-03-31 2014-03-27 9.686 28,321,619 +2,464,156 1.56% 274,314,250
2014-03-28 2014-03-26 9.842 25,857,463 +2,458,796 1.43% 254,499,757
2014-03-27 2014-03-25 10.422 23,398,667 +48,784 1.29% 243,867,867
2014-03-26 2014-03-24 10.657 23,349,883 -411,505 1.29% 248,848,736
2014-03-25 2014-03-21 10.736 23,761,388 -584,777 1.31% 255,096,320
2014-03-24 2014-03-20 10.877 24,346,165 +900,291 1.34% 264,808,456
2014-03-21 2014-03-19 10.657 23,445,874 +103,131 1.29% 249,871,749
2014-03-20 2014-03-18 10.626 23,342,743 +460,944 1.29% 248,040,958
2014-03-19 2014-03-17 10.501 22,881,799 +272,449 1.26% 240,274,004
2014-03-18 2014-03-14 10.344 22,609,350 +294,782 1.25% 233,869,630
2014-03-17 2014-03-13 10.501 22,314,568 -193,267 1.23% 234,317,704
2014-03-14 2014-03-12 10.689 22,507,835 -793,741 1.24% 240,580,218
2014-03-13 2014-03-11 10.704 23,301,576 +253,946 1.28% 249,429,500
2014-03-12 2014-03-10 10.908 23,047,630 -1,192,589 1.27% 251,406,979
2014-03-11 2014-03-07 11.222 24,240,219 +61,254 1.34% 272,014,076
2014-03-10 2014-03-06 11.222 24,178,965 +278,830 1.33% 271,326,708
2014-03-07 2014-03-05 11.034 23,900,135 +358,587 1.32% 263,702,854
2014-03-06 2014-03-04 11.018 23,541,548 +445,203 1.30% 259,377,416
2014-03-05 2014-03-03 11.081 23,096,345 +1,590,671 1.27% 255,920,154
2014-03-04 2014-02-28 11.300 21,505,674 +385,385 1.19% 243,013,354
2014-03-03 2014-02-27 11.457 21,120,289 -23,990 1.16% 241,968,622
2014-02-28 2014-02-26 10.830 21,144,279 -964,102 1.17% 228,988,011
2014-02-27 2014-02-25 10.689 22,108,381 +357,311 1.22% 236,310,561
2014-02-26 2014-02-24 10.548 21,751,070 +149,305 1.20% 229,423,292
2014-02-25 2014-02-21 10.751 21,601,765 -879,240 1.19% 232,249,704
2014-02-24 2014-02-20 10.908 22,481,005 -21,694 1.24% 245,226,149
2014-02-21 2014-02-19 10.987 22,502,699 -192,692 1.24% 247,226,173
2014-02-20 2014-02-18 11.049 22,695,391 -88,052 1.25% 250,765,971
2014-02-19 2014-02-17 11.034 22,783,443 -70,186 1.26% 251,381,799
2014-02-18 2014-02-14 11.206 22,853,629 -549,294 1.26% 256,096,139
2014-02-17 2014-02-13 11.237 23,402,923 -41,545 1.29% 262,985,059
2014-02-14 2014-02-12 11.269 23,444,468 +105,917 1.29% 264,186,785
2014-02-13 2014-02-11 11.598 23,338,551 -1,613,003 1.29% 270,674,551
2014-02-12 2014-02-10 11.441 24,951,554 -657,197 1.38% 285,471,184
2014-02-11 2014-02-07 11.206 25,608,751 -572,973 1.41% 286,969,840
2014-02-10 2014-02-06 11.159 26,181,724 -763,114 1.44% 292,159,526
2014-02-07 2014-02-05 11.081 26,944,838 +350,933 1.49% 298,563,565
2014-02-06 2014-02-04 11.065 26,593,905 +185,036 1.47% 294,258,239
2014-02-05 2014-01-30 11.645 26,408,869 +1,439,456 1.46% 307,525,004
2014-02-04 2014-01-28 11.284 24,969,413 -1,370,543 1.38% 281,762,146
2014-01-29 2014-01-27 10.924 26,339,956 -2,101,753 1.45% 287,732,978
2014-01-28 2014-01-24 11.676 28,441,709 -931,561 1.57% 332,088,455
2014-01-27 2014-01-23 11.801 29,373,270 -2,002,855 1.62% 346,648,313
2014-01-24 2014-01-22 12.115 31,376,125 +90,859 1.73% 380,119,910
2014-01-23 2014-01-21 11.754 31,285,266 -600,307 1.72% 367,741,745
2014-01-22 2014-01-20 11.692 31,885,573 -678,891 1.76% 372,799,113
2014-01-21 2014-01-17 12.272 32,564,464 -2,054,097 1.80% 399,620,274
2014-01-20 2014-01-16 12.507 34,618,561 -981,329 1.91% 432,965,927
2014-01-17 2014-01-15 12.538 35,599,890 -1,656,391 1.96% 446,355,057
2014-01-16 2014-01-14 12.350 37,256,281 -2,045,605 2.05% 460,116,211
2014-01-15 2014-01-13 12.585 39,301,886 -272,066 2.17% 494,618,953
2014-01-14 2014-01-10 13.306 39,573,952 -1,690,846 2.18% 526,573,416
2014-01-13 2014-01-09 14.137 41,264,798 -750,353 2.28% 583,348,490
2014-01-10 2014-01-08 14.090 42,015,151 -422,393 2.32% 591,980,549
2014-01-09 2014-01-07 13.823 42,437,544 +49,769 2.34% 586,625,104
2014-01-08 2014-01-06 13.698 42,387,775 +165,894 2.34% 580,622,511
2014-01-07 2014-01-03 13.792 42,221,881 +66,358 2.33% 582,320,483
2014-01-06 2014-01-02 13.933 42,155,523 -366,244 2.32% 587,351,469
2014-01-03 2013-12-31 14.246 42,521,767 -450,467 2.34% 605,782,891
2014-01-02 2013-12-27 14.058 42,972,234 -39,559 2.37% 604,118,579
2013-12-30 2013-12-24 14.043 43,011,793 +25,236 2.37% 604,000,605
2013-12-27 2013-12-20 13.714 42,986,557 -145,476 2.37% 589,498,266
2013-12-23 2013-12-19 14.105 43,132,033 +47,786 2.38% 608,393,065
2013-12-20 2013-12-18 13.902 43,084,247 +39,560 2.38% 598,940,863
2013-12-19 2013-12-17 13.776 43,044,687 +5,104 2.37% 592,993,928
2013-12-18 2013-12-16 13.541 43,039,583 -201,625 2.37% 582,805,463
2013-12-17 2013-12-13 13.698 43,241,208 +265,498 2.38% 592,312,731
2013-12-16 2013-12-12 14.027 42,975,710 +387,938 2.37% 602,820,361
2013-12-13 2013-12-11 14.137 42,587,772 +211,100 2.35% 602,050,990
2013-12-12 2013-12-10 13.980 42,376,672 +536,136 2.34% 592,425,192
2013-12-11 2013-12-09 14.011 41,840,536 +99,537 2.31% 586,241,522
2013-12-10 2013-12-06 14.090 41,740,999 +549,834 2.30% 588,117,832
2013-12-09 2013-12-05 14.105 41,191,165 -14,038 2.27% 581,016,414
2013-12-06 2013-12-04 14.467 41,205,203 +47,599 2.27% 596,125,483
2013-12-05 2013-12-03 14.436 41,157,604 +627,656 2.27% 594,133,932
2013-12-04 2013-12-02 14.404 40,529,948 -12,636 2.26% 583,790,297
2013-12-03 2013-11-29 14.293 40,542,584 +117,510 2.26% 579,480,210
2013-12-02 2013-11-28 14.515 40,425,074 +68,232 2.25% 586,758,774
2013-11-29 2013-11-27 14.483 40,356,842 +181,950 2.25% 584,490,830
2013-11-28 2013-11-26 14.404 40,174,892 -89,712 2.24% 578,676,097
2013-11-27 2013-11-25 14.182 40,264,604 +157,375 2.25% 571,045,713
2013-11-26 2013-11-22 13.992 40,107,229 +49,278 2.24% 561,195,728
2013-11-25 2013-11-21 13.897 40,057,951 +325,454 2.23% 556,701,870
2013-11-22 2013-11-20 14.119 39,732,497 +46,110 2.22% 560,983,577
2013-11-21 2013-11-19 14.182 39,686,387 +477,800 2.21% 562,845,251
2013-11-20 2013-11-18 13.692 39,208,587 +708,586 2.19% 536,829,944
2013-11-19 2013-11-15 13.074 38,500,001 +245,128 2.15% 503,361,762
2013-11-18 2013-11-14 12.805 38,254,873 +16,730 2.13% 489,863,092
2013-11-15 2013-11-13 12.948 38,238,143 +19,358 2.13% 495,096,128
2013-11-14 2013-11-12 13.138 38,218,785 +10,674 2.13% 502,104,834
2013-11-13 2013-11-11 13.233 38,208,111 +131,787 2.13% 505,593,262
2013-11-12 2013-11-08 13.138 38,076,324 -2,580 2.12% 500,233,232
2013-11-11 2013-11-07 13.391 38,078,904 -122,564 2.13% 509,910,830
2013-11-08 2013-11-06 13.486 38,201,468 -87,185 2.13% 515,180,102
2013-11-07 2013-11-05 13.328 38,288,653 -229,965 2.14% 510,295,352
2013-11-06 2013-11-04 13.359 38,518,618 +192,059 2.15% 514,579,614
2013-11-05 2013-11-01 13.280 38,326,559 -26,534 2.14% 508,980,594
2013-11-04 2013-10-31 13.391 38,353,093 +12,635 2.14% 513,582,468
2013-11-01 2013-10-30 13.153 38,340,458 -107,401 2.14% 504,310,202
2013-10-31 2013-10-29 13.043 38,447,859 +3,790 2.15% 501,462,898
2013-10-30 2013-10-28 13.248 38,444,069 -3,790 2.15% 509,324,115
2013-10-29 2013-10-25 13.217 38,447,859 +144,044 2.15% 508,157,184
2013-10-28 2013-10-24 13.185 38,303,815 -7,581 2.14% 505,040,802
2013-10-25 2013-10-23 13.074 38,311,396 +32,852 2.14% 500,895,878
2013-10-24 2013-10-22 13.407 38,278,544 +5,054 2.14% 513,190,081
2013-10-23 2013-10-21 13.296 38,273,490 -97,293 2.14% 508,881,643
2013-10-22 2013-10-18 13.138 38,370,783 +35,379 2.14% 504,101,729
2013-10-21 2013-10-17 13.090 38,335,404 -222,384 2.14% 501,816,558
2013-10-18 2013-10-16 13.264 38,557,788 +53,069 2.15% 511,441,027
2013-10-17 2013-10-15 13.533 38,504,719 +144,743 2.15% 521,098,120
2013-10-16 2013-10-11 13.138 38,359,976 +265,976 2.14% 503,959,751
2013-10-15 2013-10-10 12.979 38,094,000 +703,794 2.13% 494,435,748
2013-10-11 2013-10-09 13.787 37,390,206 -140,822 2.09% 515,484,304
2013-10-10 2013-10-08 14.198 37,531,028 -117,510 2.10% 532,871,308
2013-10-09 2013-10-07 14.436 37,648,538 -277,979 2.10% 543,478,525
2013-10-08 2013-10-04 14.673 37,926,517 -156,680 2.12% 556,496,104
2013-10-07 2013-10-03 14.309 38,083,197 +149,098 2.13% 544,930,684
2013-10-04 2013-10-02 14.230 37,934,099 +141,517 2.12% 539,795,051
2013-10-03 2013-09-30 13.850 37,792,582 +13,899 2.11% 523,424,504
2013-10-02 2013-09-27 13.897 37,778,683 +27,798 2.11% 525,025,943
2013-09-30 2013-09-26 13.961 37,750,885 +212,276 2.11% 527,029,780
2013-09-27 2013-09-25 14.103 37,538,609 +22,743 2.10% 529,413,868
2013-09-26 2013-09-24 14.246 37,515,866 -79,603 2.10% 534,437,494
2013-09-25 2013-09-23 14.420 37,595,469 +72,022 2.10% 542,117,363
2013-09-24 2013-09-19 14.404 37,523,447 -162,997 2.10% 540,484,884
2013-09-23 2013-09-18 14.309 37,686,444 +8,845 2.11% 539,253,564
2013-09-19 2013-09-17 14.341 37,677,599 +175,632 2.11% 540,319,760
2013-09-18 2013-09-16 14.246 37,501,967 +352,529 2.10% 534,239,494
2013-09-17 2013-09-13 13.929 37,149,438 +145,308 2.08% 517,457,104
2013-09-16 2013-09-12 13.882 37,004,130 +49,278 2.07% 513,675,941
2013-09-13 2013-09-11 13.850 36,954,852 -90,916 2.07% 511,822,005
2013-09-12 2013-09-10 13.834 37,045,768 +66,968 2.07% 512,494,806
2013-09-11 2013-09-09 13.138 36,978,800 +17,689 2.07% 485,814,351
2013-09-10 2013-09-06 12.869 36,961,111 +6,318 2.07% 475,636,304
2013-09-09 2013-09-05 12.979 36,954,793 +49,278 2.07% 479,649,570
2013-09-06 2013-09-04 13.122 36,905,515 +375,273 2.06% 484,267,400
2013-09-05 2013-09-03 13.106 36,530,242 -12,635 2.04% 478,764,918
2013-09-04 2013-09-02 13.217 36,542,877 +84,025 2.04% 482,979,442
2013-09-03 2013-08-30 13.153 36,458,852 +641,881 2.04% 479,560,547
2013-09-02 2013-08-29 13.027 35,816,971 +87,184 2.00% 466,582,154
2013-08-30 2013-08-28 12.694 35,729,787 -26,913 2.00% 453,569,903
2013-08-29 2013-08-27 12.884 35,756,700 +395,489 2.00% 460,703,243
2013-08-28 2013-08-26 12.900 35,361,211 +18,322 1.98% 456,167,323
2013-08-27 2013-08-23 13.236 35,342,889 +323,467 1.98% 467,814,582
2013-08-26 2013-08-22 13.156 35,019,422 +557,935 1.96% 460,713,481
2013-08-23 2013-08-21 13.092 34,461,487 -252,131 1.96% 451,153,623
2013-08-22 2013-08-20 13.236 34,713,618 -14,904 1.97% 459,485,264
2013-08-21 2013-08-19 13.092 34,728,522 -206,797 1.97% 454,649,520
2013-08-20 2013-08-16 13.043 34,935,319 -124,823 1.99% 455,669,145
2013-08-19 2013-08-15 13.188 35,060,142 +152,769 1.99% 462,378,320
2013-08-16 2013-08-13 13.365 34,907,373 -330,379 1.98% 466,546,729
2013-08-15 2013-08-12 13.446 35,237,752 +275,108 2.00% 473,799,459
2013-08-13 2013-08-09 13.317 34,962,644 -127,928 1.99% 465,596,458
2013-08-12 2013-08-08 13.414 35,090,572 +113,024 2.00% 470,690,398
2013-08-09 2013-08-07 13.510 34,977,548 -316,716 1.99% 472,553,748
2013-08-08 2013-08-06 13.204 35,294,264 -151,527 2.01% 466,034,290
2013-08-07 2013-08-05 13.059 35,445,791 -81,974 2.02% 462,898,120
2013-08-06 2013-08-02 12.818 35,527,765 +352,142 2.02% 455,387,227
2013-08-05 2013-08-01 12.753 35,175,623 +655,474 2.00% 448,607,851
2013-08-02 2013-07-31 12.447 34,520,149 +186,237 1.96% 429,686,833
2013-08-01 2013-07-30 12.592 34,333,912 +171,781 1.95% 432,344,494
2013-07-31 2013-07-29 12.512 34,162,131 +205,555 1.94% 427,430,848
2013-07-30 2013-07-26 12.721 33,956,576 -7,453 1.93% 431,967,301
2013-07-29 2013-07-25 12.850 33,964,029 +116,751 1.93% 436,437,425
2013-07-26 2013-07-24 12.898 33,847,278 +422,501 1.92% 436,572,278
2013-07-25 2013-07-23 12.834 33,424,777 +106,725 1.90% 428,969,812
2013-07-24 2013-07-22 12.592 33,318,052 +5,583 1.89% 419,552,434
2013-07-23 2013-07-19 12.560 33,312,469 +6,739 1.89% 418,409,287
2013-07-22 2013-07-18 12.641 33,305,730 +171,549 1.89% 421,006,212
2013-07-19 2013-07-17 12.689 33,134,181 +109,149 1.88% 420,438,374
2013-07-18 2013-07-16 12.689 33,025,032 -120,224 1.88% 419,053,387
2013-07-17 2013-07-15 12.560 33,145,256 +236,198 1.89% 416,309,068
2013-07-16 2013-07-12 12.560 32,909,058 -72,659 1.87% 413,342,388
2013-07-15 2013-07-11 12.464 32,981,717 +339,446 1.88% 411,068,418
2013-07-12 2013-07-10 12.061 32,642,271 +109,546 1.86% 393,696,971
2013-07-11 2013-07-09 11.916 32,532,725 +364,534 1.85% 387,660,947
2013-07-10 2013-07-08 11.836 32,168,191 -44,712 1.83% 380,727,168
2013-07-09 2013-07-05 11.884 32,212,903 +79,489 1.83% 382,812,506
2013-07-08 2013-07-04 11.852 32,133,414 +9,936 1.83% 380,833,000
2013-07-05 2013-07-03 11.771 32,123,478 +430,983 1.83% 378,128,862
2013-07-04 2013-07-02 12.029 31,692,495 +568,847 1.80% 381,221,093
2013-07-03 2013-06-28 12.399 31,123,648 +290,634 1.77% 385,905,626
2013-07-02 2013-06-27 12.560 30,833,014 +1,272,143 1.75% 387,266,984
2013-06-28 2013-06-26 12.093 29,560,871 +2,162,985 1.68% 357,484,366
2013-06-27 2013-06-25 11.320 27,397,886 +997,346 1.56% 310,150,346
2013-06-26 2013-06-24 11.465 26,400,540 +274,487 1.50% 302,686,251
2013-06-25 2013-06-21 11.980 26,126,053 -1,224,080 1.49% 313,001,652
2013-06-24 2013-06-20 12.447 27,350,133 -48,439 1.56% 340,438,624
2013-06-21 2013-06-19 13.204 27,398,572 +2,484 1.56% 361,777,598
2013-06-20 2013-06-18 13.059 27,396,088 -7,452 1.56% 357,774,429
2013-06-19 2013-06-17 13.236 27,403,540 -97,499 1.56% 362,725,741
2013-06-18 2013-06-14 13.011 27,501,039 +1,244,509 1.57% 357,816,491
2013-06-17 2013-06-13 12.753 26,256,530 +1,504,091 1.50% 334,859,329
2013-06-14 2013-06-11 13.204 24,752,439 -8,384 1.41% 326,837,396
2013-06-13 2013-06-10 13.188 24,760,823 +21,115 1.41% 326,549,383
2013-06-11 2013-06-07 13.253 24,739,708 -197,333 1.41% 327,864,424
2013-06-10 2013-06-06 13.140 24,937,041 +127,779 1.42% 327,668,708
2013-06-07 2013-06-05 13.623 24,809,262 -64,585 1.41% 337,974,628
2013-06-06 2013-06-04 13.993 24,873,847 +22,357 1.42% 348,066,820
2013-06-05 2013-06-03 13.655 24,851,490 -211,145 1.42% 339,350,251
2013-06-04 2013-05-31 13.977 25,062,635 +116,751 1.43% 350,305,007
2013-06-03 2013-05-30 13.736 24,945,884 -122,961 1.42% 342,647,699
2013-05-31 2013-05-29 13.752 25,068,845 -151,527 1.43% 344,740,324
2013-05-30 2013-05-28 13.913 25,220,372 +402,416 1.44% 350,885,257
2013-05-29 2013-05-27 13.575 24,817,956 -42,229 1.41% 336,894,154
2013-05-28 2013-05-24 13.639 24,860,185 -2,484 1.42% 339,068,665
2013-05-27 2013-05-23 13.687 24,862,669 +67,070 1.42% 340,303,616
2013-05-24 2013-05-22 14.042 24,795,599 +73,900 1.41% 348,169,705
2013-05-23 2013-05-21 13.848 24,721,699 +2,484 1.41% 342,354,985
2013-05-22 2013-05-20 13.607 24,719,215 -35,398 1.41% 336,349,878
2013-05-21 2013-05-16 13.881 24,754,613 +33,535 1.41% 343,608,024
2013-05-20 2013-05-15 13.768 24,721,078 +49,681 1.41% 340,355,999
2013-05-16 2013-05-14 13.446 24,671,397 +37,261 1.41% 331,726,455
2013-05-15 2013-05-13 13.446 24,634,136 +259,583 1.40% 331,225,451
2013-05-14 2013-05-10 13.075 24,374,553 -22,357 1.39% 318,707,717
2013-05-13 2013-05-09 13.349 24,396,910 +18,631 1.39% 325,678,617
2013-05-10 2013-05-08 13.526 24,378,279 -68,933 1.39% 329,748,037
2013-05-09 2013-05-07 13.623 24,447,212 +31,051 1.39% 333,042,449
2013-05-08 2013-05-06 13.993 24,416,161 -120,476 1.39% 341,662,289
2013-05-07 2013-05-03 13.317 24,536,637 +202,450 1.40% 326,753,643
2013-05-06 2013-05-02 13.075 24,334,187 +307,525 1.39% 318,179,914
2013-05-03 2013-04-30 13.011 24,026,662 -329,137 1.37% 312,611,313
2013-05-02 2013-04-29 12.882 24,355,799 +45,955 1.39% 313,756,158
2013-04-30 2013-04-26 12.898 24,309,844 +77,738 1.38% 313,555,612
2013-04-29 2013-04-25 13.092 24,232,106 +67,069 1.38% 317,235,365
2013-04-26 2013-04-24 12.560 24,165,037 +176,368 1.38% 303,516,257
2013-04-25 2013-04-23 12.174 23,988,669 +295,602 1.37% 292,030,248
2013-04-23 2013-04-19 11.449 23,693,067 +459,549 1.35% 271,263,133
2013-04-22 2013-04-18 11.320 23,233,518 -542,765 1.32% 263,008,746
2013-04-19 2013-04-17 11.932 23,776,283 -75,763 1.35% 283,701,779
2013-04-18 2013-04-16 11.658 23,852,046 -224,807 1.36% 278,076,376
2013-04-17 2013-04-15 11.836 24,076,853 -272,003 1.37% 284,962,000
2013-04-16 2013-04-12 11.771 24,348,856 +91,910 1.39% 286,612,963
2013-04-15 2013-04-11 12.077 24,256,946 -742,731 1.38% 292,952,545
2013-04-12 2013-04-10 12.238 24,999,677 +172,957 1.42% 305,948,184
2013-04-11 2013-04-09 12.109 24,826,720 +843,334 1.41% 300,633,295
2013-04-10 2013-04-08 11.530 23,983,386 +407,384 1.37% 276,518,002
2013-04-09 2013-04-05 11.497 23,576,002 +321,064 1.34% 271,061,765
2013-04-08 2013-04-03 12.302 23,254,938 -153,916 1.32% 286,093,792
2013-04-05 2013-04-02 12.206 23,408,854 +108,056 1.33% 285,725,663
2013-04-03 2013-03-28 12.093 23,300,798 +77,005 1.33% 281,780,297
2013-03-28 2013-03-26 11.803 23,223,793 -126,686 1.32% 274,117,661
2013-03-27 2013-03-25 11.916 23,350,479 -175,126 1.33% 278,245,022
2013-03-26 2013-03-22 12.319 23,525,605 -58,375 1.34% 289,802,499
2013-03-25 2013-03-21 12.528 23,583,980 +215,491 1.34% 295,458,566
2013-03-22 2013-03-20 12.190 23,368,489 -60,859 1.33% 284,856,676
2013-03-21 2013-03-19 12.480 23,429,348 +173,884 1.33% 292,389,516
2013-03-20 2013-03-18 12.351 23,255,464 -589,962 1.32% 287,223,694
2013-03-19 2013-03-15 13.285 23,845,426 -327,078 1.36% 316,780,853
2013-03-18 2013-03-14 13.220 24,172,504 +68,332 1.38% 319,569,033
2013-03-15 2013-03-13 13.220 24,104,172 -123,189 1.37% 318,665,660
2013-03-14 2013-03-12 13.301 24,227,361 +60,859 1.38% 322,244,897
2013-03-13 2013-03-11 13.317 24,166,502 -69,554 1.38% 321,824,566
2013-03-12 2013-03-08 13.204 24,236,056 -462,033 1.38% 320,018,946
2013-03-11 2013-03-07 13.236 24,698,089 -104,330 1.41% 326,915,159
2013-03-08 2013-03-06 13.301 24,802,419 -45,955 1.41% 329,893,666
2013-03-07 2013-03-05 13.575 24,848,374 +50,923 1.42% 337,307,067
2013-03-06 2013-03-04 13.236 24,797,451 -40,669 1.41% 328,230,360
2013-03-05 2013-03-01 13.317 24,838,120 -689,641 1.41% 330,768,482
2013-03-01 2013-02-27 13.156 25,527,761 +18,630 1.45% 335,841,740
2013-02-28 2013-02-26 13.188 25,509,131 +494,326 1.45% 336,418,179
2013-02-27 2013-02-25 13.172 25,014,805 +19,873 1.42% 329,496,128
2013-02-26 2013-02-22 12.898 24,994,932 +108,056 1.42% 322,392,081
2013-02-25 2013-02-21 12.963 24,886,876 -157,737 1.42% 322,601,331
2013-02-22 2013-02-20 13.172 25,044,613 -31,051 1.43% 329,888,760
2013-02-21 2013-02-19 12.206 25,075,664 +79,490 1.43% 306,070,546
2013-02-19 2013-02-15 12.077 24,996,174 -339,073 1.42% 301,880,244
2013-02-18 2013-02-14 11.819 25,335,247 +352,735 1.44% 299,447,777
2013-02-15 2013-02-08 11.626 24,982,512 +12,420 1.42% 290,451,212
2013-02-14 2013-02-07 11.739 24,970,092 -240,021 1.42% 293,121,423
2013-02-08 2013-02-06 12.093 25,210,113 -13,662 1.44% 304,869,950
2013-02-07 2013-02-05 11.707 25,223,775 -503,020 1.44% 295,287,039
2013-02-06 2013-02-04 11.723 25,726,795 +197,910 1.47% 301,590,013
2013-02-05 2013-02-01 11.513 25,528,885 +58,375 1.45% 293,925,847
2013-02-04 2013-01-31 11.272 25,470,510 -8,694 1.45% 287,101,573
2013-02-01 2013-01-30 11.352 25,479,204 -351,921 1.45% 289,250,996
2013-01-30 2013-01-28 11.224 25,831,125 +599,897 1.47% 289,918,540
2013-01-29 2013-01-25 10.885 25,231,228 +24,841 1.44% 274,653,397
2013-01-28 2013-01-24 11.272 25,206,387 -298,086 1.44% 284,124,399
2013-01-25 2013-01-23 10.902 25,504,473 -11,178 1.45% 278,038,485
2013-01-24 2013-01-22 10.483 25,515,651 +12,420 1.45% 267,477,670
2013-01-23 2013-01-21 10.435 25,503,231 -75,763 1.45% 266,115,457
2013-01-22 2013-01-18 10.418 25,578,994 -88,184 1.46% 266,494,120
2013-01-21 2013-01-17 10.370 25,667,178 -32,293 1.46% 266,172,927
2013-01-18 2013-01-16 10.338 25,699,471 -720,374 1.46% 265,680,147
2013-01-17 2013-01-15 10.435 26,419,845 -101,846 1.50% 275,679,937
2013-01-16 2013-01-14 10.290 26,521,691 -194,998 1.51% 272,899,009
2013-01-15 2013-01-11 10.241 26,716,689 -668,209 1.52% 273,614,835
2013-01-14 2013-01-10 10.902 27,384,898 +107,266 1.56% 298,538,046
2013-01-11 2013-01-09 10.708 27,277,632 +446,677 1.55% 292,097,743
2013-01-10 2013-01-08 10.628 26,830,955 -6,210 1.53% 285,154,321
2013-01-09 2013-01-07 10.869 26,837,165 +24,840 1.53% 291,702,599
2013-01-08 2013-01-04 10.644 26,812,325 +221,081 1.53% 285,388,077
2013-01-07 2013-01-03 10.499 26,591,244 -424,773 1.51% 279,181,182
2013-01-04 2013-01-02 10.451 27,016,017 +367,640 1.54% 282,335,773
2013-01-03 2012-12-31 10.241 26,648,377 -18,631 1.52% 272,915,228
2013-01-02 2012-12-27 10.209 26,667,008 +629,707 1.52% 272,247,211
2012-12-28 2012-12-24 10.096 26,037,301 +22,356 1.48% 262,883,540
2012-12-27 2012-12-20 10.032 26,014,945 +42,229 1.48% 260,982,177
2012-12-21 2012-12-19 10.209 25,972,716 -39,745 1.48% 265,159,087
2012-12-20 2012-12-18 10.338 26,012,461 +991,136 1.48% 268,915,825
2012-12-19 2012-12-17 10.354 25,021,325 +156,495 1.43% 259,072,411
2012-12-18 2012-12-14 9.984 24,864,830 -88,184 1.42% 248,243,036
2012-12-17 2012-12-13 10.241 24,953,014 -712,922 1.42% 255,552,431
2012-12-14 2012-12-12 10.628 25,665,936 -245,921 1.46% 272,772,719
2012-12-13 2012-12-11 10.596 25,911,857 +1,857,447 1.48% 274,551,817
2012-12-12 2012-12-10 10.563 24,054,410 +26,704 1.37% 254,096,357
2012-12-11 2012-12-07 10.225 24,027,706 +42,229 1.37% 245,689,120
2012-12-10 2012-12-06 10.290 23,985,477 -337,831 1.37% 246,802,246
2012-12-07 2012-12-05 10.420 24,323,308 +42,229 1.39% 253,442,105
2012-12-06 2012-12-04 10.094 24,281,079 +269,260 1.38% 245,095,775
2012-12-05 2012-12-03 10.159 24,011,819 +6,142 1.38% 243,941,565
2012-12-04 2012-11-30 10.322 24,005,677 +218,662 1.38% 247,787,487
2012-12-03 2012-11-29 10.420 23,787,015 -115,473 1.37% 247,854,081
2012-11-30 2012-11-28 9.915 23,902,488 +98,275 1.38% 236,993,566
2012-11-29 2012-11-27 10.045 23,804,213 +6,142 1.37% 239,119,584
2012-11-28 2012-11-26 10.045 23,798,071 +283,773 1.37% 239,057,886
2012-11-27 2012-11-23 10.094 23,514,298 -157,240 1.36% 237,355,807
2012-11-26 2012-11-22 9.703 23,671,538 +159,697 1.36% 229,693,598
2012-11-23 2012-11-21 9.671 23,511,841 +818,755 1.36% 227,378,415
2012-11-22 2012-11-20 9.720 22,693,086 +304,653 1.31% 220,568,782
2012-11-21 2012-11-19 9.817 22,388,433 +338,436 1.29% 219,794,674
2012-11-20 2012-11-16 9.752 22,049,997 -116,702 1.27% 215,036,168
2012-11-19 2012-11-15 9.671 22,166,699 -23,341 1.28% 214,369,810
2012-11-16 2012-11-14 8.954 22,190,040 +170,754 1.28% 198,699,571
2012-11-15 2012-11-13 8.873 22,019,286 +443,466 1.27% 195,378,103
2012-11-14 2012-11-12 9.150 21,575,820 +50,366 1.24% 197,414,833
2012-11-13 2012-11-09 8.987 21,525,454 -77,391 1.24% 193,449,473
2012-11-12 2012-11-08 9.248 21,602,845 +51,594 1.25% 199,772,378
2012-11-09 2012-11-07 9.410 21,551,251 +119,960 1.24% 202,803,982
2012-11-08 2012-11-06 9.052 21,431,291 +111,788 1.24% 193,998,905
2012-11-07 2012-11-05 9.166 21,319,503 -147,412 1.23% 195,416,678
2012-11-06 2012-11-02 8.938 21,466,915 +9,827 1.24% 191,874,886
2012-11-05 2012-11-01 8.645 21,457,088 +65,107 1.24% 185,498,951
2012-11-02 2012-10-31 8.678 21,391,981 -7,370 1.23% 185,632,651
2012-11-01 2012-10-30 8.450 21,399,351 -65,108 1.23% 180,819,021
2012-10-31 2012-10-29 8.515 21,464,459 -36,853 1.24% 182,767,003
2012-10-30 2012-10-26 8.385 21,501,312 +308,339 1.24% 180,280,330
2012-10-29 2012-10-25 8.596 21,192,973 +127,757 1.22% 182,180,530
2012-10-26 2012-10-24 8.727 21,065,216 +216,206 1.22% 183,825,968
2012-10-25 2012-10-22 8.499 20,849,010 +72,478 1.20% 177,187,098
2012-10-24 2012-10-19 8.401 20,776,532 +144,956 1.20% 174,541,584
2012-10-22 2012-10-18 8.417 20,631,576 -31,940 1.19% 173,659,722
2012-10-19 2012-10-17 8.547 20,663,516 -759,176 1.19% 176,619,918
2012-10-18 2012-10-16 8.645 21,422,692 +390,644 1.24% 185,201,594
2012-10-17 2012-10-15 8.547 21,032,048 +1,229 1.21% 179,769,919
2012-10-16 2012-10-12 8.531 21,030,819 -15,970 1.21% 179,417,015
2012-10-12 2012-10-10 8.482 21,046,789 -670,728 1.21% 178,525,281
2012-10-11 2012-10-09 8.433 21,717,517 -49,138 1.25% 183,153,863
2012-10-10 2012-10-08 8.336 21,766,655 -787,430 1.26% 181,441,994
2012-10-09 2012-10-05 8.319 22,554,085 -202,692 1.30% 187,638,636
2012-10-08 2012-10-04 8.482 22,756,777 +501,424 1.31% 193,029,920
2012-10-05 2012-10-03 8.336 22,255,353 +48,035 1.28% 185,515,671
2012-10-04 2012-09-28 8.661 22,207,318 +158,469 1.28% 192,346,327
2012-10-03 2012-09-27 8.531 22,048,849 +7,371 1.27% 188,101,979
2012-09-28 2012-09-26 8.580 22,041,478 -8,599 1.27% 189,115,655
2012-09-27 2012-09-25 8.547 22,050,077 +127,266 1.27% 188,471,448
2012-09-26 2012-09-24 8.433 21,922,811 -199,007 1.26% 184,885,203
2012-09-25 2012-09-21 8.271 22,121,818 +196,550 1.28% 182,961,908
2012-09-21 2012-09-19 8.059 21,925,268 +46,723 1.27% 176,695,815
2012-09-20 2012-09-18 8.026 21,878,545 -375,646 1.26% 175,606,873
2012-09-19 2012-09-17 8.173 22,254,191 +317,149 1.28% 181,882,821
2012-09-18 2012-09-14 8.271 21,937,042 +239,545 1.27% 181,433,690
2012-09-17 2012-09-13 8.026 21,697,497 -600,707 1.25% 174,153,702
2012-09-14 2012-09-12 8.287 22,298,204 +743,206 1.29% 184,783,769
2012-09-13 2012-09-11 8.173 21,554,998 +76,164 1.24% 176,168,338
2012-09-12 2012-09-10 8.157 21,478,834 -970,468 1.24% 175,196,159
2012-09-11 2012-09-07 7.978 22,449,302 +320,623 1.30% 179,091,542
2012-09-10 2012-09-06 7.994 22,128,679 +34,396 1.28% 176,894,013
2012-09-07 2012-09-05 8.026 22,094,283 -7,370 1.27% 177,338,482
2012-09-06 2012-09-04 8.124 22,101,653 +174,438 1.28% 179,556,634
2012-09-05 2012-09-03 8.319 21,927,215 +1,154,521 1.27% 182,423,393
2012-09-04 2012-08-31 8.254 20,772,694 -342,522 1.20% 171,465,574
2012-09-03 2012-08-30 8.271 21,115,216 +93,361 1.22% 174,636,651
2012-08-31 2012-08-29 8.352 21,021,855 +41,457 1.21% 175,575,759
2012-08-29 2012-08-27 8.157 20,980,398 +1,668,221 1.21% 171,130,572
2012-08-27 2012-08-23 8.090 19,312,177 +434,147 1.11% 156,227,904
2012-08-24 2012-08-22 7.823 18,878,030 +10,792 1.12% 147,677,778
2012-08-23 2012-08-21 7.773 18,867,238 -11,991 1.12% 146,649,261
2012-08-22 2012-08-20 7.706 18,879,229 +1,199 1.12% 145,482,871
2012-08-21 2012-08-17 7.739 18,878,030 +51,560 1.12% 146,103,388
2012-08-20 2012-08-16 7.673 18,826,470 -786,668 1.11% 144,448,276
2012-08-17 2012-08-15 7.756 19,613,138 +484,542 1.16% 152,119,774
2012-08-16 2012-08-14 7.623 19,128,596 -37,990 1.13% 145,809,201
2012-08-15 2012-08-13 7.773 19,166,586 -5,995 1.13% 148,976,001
2012-08-14 2012-08-10 7.906 19,172,581 +15,588 1.13% 151,580,926
2012-08-13 2012-08-09 7.939 19,156,993 -11,991 1.13% 152,096,748
2012-08-09 2012-08-07 7.823 19,168,984 -293,481 1.13% 149,953,833
2012-08-08 2012-08-06 7.706 19,462,465 -248,455 1.15% 149,977,273
2012-08-07 2012-08-03 7.756 19,710,920 -202,592 1.17% 152,878,172
2012-08-06 2012-08-02 7.889 19,913,512 -18,985 1.18% 157,106,674
2012-08-03 2012-08-01 8.006 19,932,497 -181,044 1.18% 159,583,718
2012-08-02 2012-07-31 7.889 20,113,541 +230,477 1.19% 158,684,793
2012-08-01 2012-07-30 7.956 19,883,064 -5,031 1.18% 158,193,022
2012-07-31 2012-07-27 7.806 19,888,095 -163,578 1.18% 155,247,521
2012-07-30 2012-07-26 7.823 20,051,673 -348,929 1.19% 156,858,873
2012-07-27 2012-07-25 7.956 20,400,602 +1,024,953 1.21% 162,310,642
2012-07-26 2012-07-24 8.073 19,375,649 -21,583 1.15% 156,418,189
2012-07-25 2012-07-23 8.040 19,397,232 -124,703 1.15% 155,945,351
2012-07-24 2012-07-20 8.140 19,521,935 -141,490 1.15% 158,901,618
2012-07-23 2012-07-19 8.206 19,663,425 -52,759 1.16% 161,365,208
2012-07-20 2012-07-18 8.323 19,716,184 -81,537 1.17% 164,100,174
2012-07-19 2012-07-17 8.340 19,797,721 +771,002 1.17% 165,109,035
2012-07-18 2012-07-16 8.373 19,026,719 -191,851 1.12% 159,313,748
2012-07-17 2012-07-13 8.306 19,218,570 +75,541 1.14% 159,637,915
2012-07-16 2012-07-12 8.473 19,143,029 +950,862 1.13% 162,203,419
2012-07-13 2012-07-11 8.306 18,192,167 +157,078 1.08% 151,112,159
2012-07-12 2012-07-10 8.006 18,035,089 -641,502 1.07% 144,392,675
2012-07-11 2012-07-09 7.923 18,676,591 -1,579,175 1.10% 147,971,083
2012-07-10 2012-07-06 8.140 20,255,766 -187,403 1.20% 164,874,741
2012-07-09 2012-07-05 7.973 20,443,169 +53,958 1.21% 162,990,296
2012-07-06 2012-07-04 8.140 20,389,211 -91,130 1.21% 165,960,936
2012-07-05 2012-07-03 8.256 20,480,341 -110,565 1.21% 169,093,929
2012-07-04 2012-06-29 8.090 20,590,906 +288,028 1.22% 166,572,318
2012-07-03 2012-06-28 8.073 20,302,878 +46,763 1.20% 163,903,641
2012-06-29 2012-06-27 8.006 20,256,115 +235,018 1.20% 162,174,671
2012-06-28 2012-06-26 7.906 20,021,097 +5,995 1.18% 158,289,405
2012-06-27 2012-06-25 7.906 20,015,102 -77,939 1.18% 158,242,007
2012-06-26 2012-06-22 7.723 20,093,041 +345,190 1.19% 155,171,620
2012-06-25 2012-06-21 7.889 19,747,851 +1,015,612 1.17% 155,799,700
2012-06-22 2012-06-20 7.873 18,732,239 +1,348,953 1.11% 147,474,633
2012-06-21 2012-06-19 7.789 17,383,286 -328,545 1.03% 135,404,903
2012-06-20 2012-06-18 7.422 17,711,831 +358,522 1.05% 131,464,685
2012-06-19 2012-06-15 7.005 17,353,309 -1,020,408 1.03% 121,567,427
2012-06-18 2012-06-14 6.855 18,373,717 -308,019 1.09% 125,957,630
2012-06-15 2012-06-13 6.905 18,681,736 +53,958 1.11% 129,004,009
2012-06-14 2012-06-12 7.039 18,627,778 +57,555 1.10% 131,117,041
2012-06-12 2012-06-08 6.955 18,570,223 -1,199 1.10% 129,163,204
2012-06-08 2012-06-06 7.072 18,571,422 -1,199 1.10% 131,339,890
2012-06-07 2012-06-05 6.955 18,572,621 -36,961 1.10% 129,179,883
2012-06-06 2012-06-04 6.922 18,609,582 +20,174 1.10% 128,816,160
2012-06-05 2012-06-01 7.272 18,589,408 -1,199 1.10% 135,187,857
2012-05-31 2012-05-29 7.422 18,590,607 -1,199 1.10% 137,987,331
2012-05-28 2012-05-24 7.256 18,591,806 -9,593 1.10% 134,895,192
2012-05-25 2012-05-23 7.106 18,601,399 +154,680 1.10% 132,172,420
2012-05-24 2012-05-22 7.139 18,446,719 +7,195 1.09% 131,688,707
2012-05-23 2012-05-21 6.922 18,439,524 +8,393 1.09% 127,639,013
2012-05-22 2012-05-18 6.739 18,431,131 +17,986 1.09% 124,199,253
2012-05-21 2012-05-17 6.889 18,413,145 +13,190 1.09% 126,842,169
2012-05-18 2012-05-16 7.072 18,399,955 +258,999 1.09% 130,127,250
2012-05-17 2012-05-15 7.656 18,140,956 -20,384 1.08% 138,886,006
2012-05-16 2012-05-14 7.773 18,161,340 -5,995 1.08% 141,162,532
2012-05-15 2012-05-11 7.673 18,167,335 +35,972 1.08% 139,390,986
2012-05-14 2012-05-10 7.823 18,131,363 -4,797 1.07% 141,836,802
2012-05-11 2012-05-09 7.873 18,136,160 +478,724 1.07% 142,781,839
2012-05-10 2012-05-08 8.040 17,657,436 -172,308 1.05% 141,958,144
2012-05-09 2012-05-07 7.956 17,829,744 +170,771 1.06% 141,856,461
2012-05-08 2012-05-04 8.123 17,658,973 +105,519 1.05% 143,443,224
2012-05-07 2012-05-03 8.340 17,553,454 -209,837 1.04% 146,392,297
2012-05-04 2012-05-02 8.290 17,763,291 -781,793 1.05% 147,253,441
2012-05-03 2012-04-30 8.056 18,545,084 -22,183 1.10% 149,403,774
2012-05-02 2012-04-27 7.906 18,567,267 +101,921 1.10% 146,795,235
2012-04-30 2012-04-26 7.923 18,465,346 -896,904 1.09% 146,297,429
2012-04-27 2012-04-25 7.923 19,362,250 +380,105 1.15% 153,403,429
2012-04-26 2012-04-24 7.990 18,982,145 -225,425 1.12% 151,658,387
2012-04-25 2012-04-23 8.106 19,207,570 -418,475 1.14% 155,702,049
2012-04-24 2012-04-20 7.956 19,626,045 +446,773 1.16% 156,148,136
2012-04-23 2012-04-19 7.873 19,179,272 -107,916 1.14% 150,994,021
2012-04-20 2012-04-18 7.856 19,287,188 -659,489 1.14% 151,521,917
2012-04-19 2012-04-17 7.723 19,946,677 -5,995 1.18% 154,041,302
2012-04-17 2012-04-13 7.739 19,952,672 -3,597 1.18% 154,420,402
2012-04-16 2012-04-12 7.656 19,956,269 -129,500 1.18% 152,783,927
2012-04-13 2012-04-11 7.406 20,085,769 -154,364 1.19% 148,750,032
2012-04-12 2012-04-10 7.406 20,240,133 +939,628 1.20% 149,893,212
2012-04-11 2012-04-05 7.422 19,300,505 -142,965 1.14% 143,256,494
2012-04-10 2012-04-03 7.573 19,443,470 +29,463 1.15% 147,236,424
2012-04-05 2012-04-02 7.506 19,414,007 +174,080 1.15% 145,718,043
2012-04-03 2012-03-30 7.506 19,239,927 -894,721 1.14% 144,411,430
2012-04-02 2012-03-29 7.472 20,134,648 -8,393 1.19% 150,455,369
2012-03-30 2012-03-28 7.539 20,143,041 -583,947 1.19% 151,861,997
2012-03-29 2012-03-27 7.656 20,726,988 -8,393 1.23% 158,684,503
2012-03-28 2012-03-26 7.756 20,735,381 -142,690 1.23% 160,823,906
2012-03-27 2012-03-23 7.472 20,878,071 -1,101,945 1.24% 156,010,568
2012-03-26 2012-03-22 7.573 21,980,016 +50,361 1.30% 166,444,516
2012-03-23 2012-03-21 7.689 21,929,655 +266,194 1.30% 168,623,601
2012-03-22 2012-03-20 7.789 21,663,461 +382,503 1.28% 168,744,784
2012-03-21 2012-03-19 7.839 21,280,958 -32,375 1.26% 166,830,198
2012-03-20 2012-03-16 7.906 21,313,333 -67,148 1.26% 168,505,991
2012-03-19 2012-03-15 7.806 21,380,481 -25,180 1.27% 166,897,165
2012-03-16 2012-03-14 7.839 21,405,661 +937,672 1.27% 167,807,797
2012-03-15 2012-03-13 7.939 20,467,989 -11,991 1.21% 162,505,387
2012-03-14 2012-03-12 7.789 20,479,980 +5,996 1.21% 159,526,208
2012-03-13 2012-03-09 7.839 20,473,984 -143,889 1.21% 160,503,997
2012-03-12 2012-03-08 7.839 20,617,873 +514,956 1.22% 161,632,002
2012-03-09 2012-03-07 7.606 20,102,917 -568,359 1.19% 152,900,729
2012-03-08 2012-03-06 7.789 20,671,276 -577,951 1.23% 161,016,284
2012-03-07 2012-03-05 7.973 21,249,227 -437,660 1.26% 169,416,875
2012-03-06 2012-03-02 7.939 21,686,887 +6,370 1.29% 172,182,815
2012-03-05 2012-03-01 7.956 21,680,517 -115,110 1.28% 172,493,863
2012-03-02 2012-02-29 7.873 21,795,627 -82,736 1.29% 171,591,986
2012-03-01 2012-02-28 7.773 21,878,363 +244,610 1.30% 170,053,813
2012-02-29 2012-02-27 7.689 21,633,753 +25,180 1.28% 166,348,323
2012-02-28 2012-02-24 7.856 21,608,573 -1,199 1.28% 169,758,930
2012-02-27 2012-02-23 7.923 21,609,772 -1,518,741 1.28% 171,210,119
2012-02-24 2012-02-22 8.190 23,128,513 -1,003,621 1.37% 189,415,205
2012-02-23 2012-02-21 8.190 24,132,134 -1,193,608 1.43% 197,634,543
2012-02-22 2012-02-20 8.223 25,325,742 -430,346 1.50% 208,254,662
2012-02-21 2012-02-17 8.256 25,756,088 -506,607 1.53% 212,652,618
2012-02-20 2012-02-16 8.256 26,262,695 -5,995 1.56% 216,835,369
2012-02-17 2012-02-15 8.223 26,268,690 -1,000,024 1.56% 216,008,563
2012-02-16 2012-02-14 8.240 27,268,714 -80,446 1.62% 224,686,635
2012-02-15 2012-02-13 8.340 27,349,160 +61,392 1.62% 228,086,526
2012-02-14 2012-02-10 8.306 27,287,768 +3,099,288 1.62% 226,664,231
2012-02-13 2012-02-09 8.256 24,188,480 -747,021 1.43% 199,709,816
2012-02-10 2012-02-08 8.156 24,935,501 -436,461 1.48% 203,382,036
2012-02-09 2012-02-07 7.923 25,371,962 -278,184 1.50% 201,017,235
2012-02-08 2012-02-06 8.073 25,650,146 -292,573 1.52% 207,071,742
2012-02-07 2012-02-03 8.557 25,942,719 +357,323 1.54% 221,982,373
2012-02-06 2012-02-02 8.557 25,585,396 +516,199 1.52% 218,924,891
2012-02-03 2012-02-01 8.273 25,069,197 +127,101 1.49% 207,399,514
2012-02-02 2012-01-31 8.356 24,942,096 +173,865 1.48% 208,428,118
2012-02-01 2012-01-30 8.457 24,768,231 +67,148 1.47% 209,453,963
2012-01-31 2012-01-27 8.373 24,701,083 +280,583 1.46% 206,826,102
2012-01-30 2012-01-26 8.273 24,420,500 +69,654 1.45% 202,032,790
2012-01-27 2012-01-20 8.490 24,350,846 -143,888 1.44% 206,736,648
2012-01-26 2012-01-19 8.840 24,494,734 +124,927 1.45% 216,538,055
2012-01-20 2012-01-18 8.807 24,369,807 -43,166 1.44% 214,620,719
2012-01-19 2012-01-17 8.607 24,412,973 +63,550 1.45% 210,114,491
2012-01-18 2012-01-16 8.190 24,349,423 +741,363 1.44% 199,414,071
2012-01-17 2012-01-13 8.507 23,608,060 +8,393 1.40% 200,824,230
2012-01-16 2012-01-12 7.906 23,599,667 +483,825 1.40% 186,582,046
2012-01-13 2012-01-11 7.156 23,115,842 -445,192 1.37% 165,406,527
2012-01-12 2012-01-10 7.122 23,561,034 -1,395,717 1.40% 167,806,143
2012-01-11 2012-01-09 7.256 24,956,751 -100,722 1.48% 181,076,852
2012-01-10 2012-01-06 7.072 25,057,473 -3,471 1.48% 177,210,219
2012-01-09 2012-01-05 7.189 25,060,944 +51,560 1.49% 180,160,812
2012-01-06 2012-01-04 7.239 25,009,384 +56,356 1.48% 181,041,591
2012-01-05 2012-01-03 7.272 24,953,028 -211,036 1.48% 181,466,046
2012-01-04 2011-12-30 7.172 25,164,064 -27,578 1.49% 180,482,405
2012-01-03 2011-12-29 7.106 25,191,642 +9,592 1.49% 178,999,455
2011-12-30 2011-12-28 7.089 25,182,050 +174,944 1.49% 178,511,273
2011-12-29 2011-12-23 7.239 25,007,106 +8,394 1.48% 181,025,101
2011-12-28 2011-12-22 7.005 24,998,712 -122,305 1.48% 175,126,778
2011-12-23 2011-12-21 7.039 25,121,017 -26,380 1.49% 176,821,594
2011-12-22 2011-12-20 6.939 25,147,397 -533,586 1.49% 174,490,587
2011-12-21 2011-12-19 7.172 25,680,983 -682,870 1.52% 184,189,866
2011-12-20 2011-12-16 7.306 26,363,853 -59,953 1.56% 192,605,474
2011-12-19 2011-12-15 7.422 26,423,806 -408,889 1.57% 196,128,640
2011-12-16 2011-12-14 7.539 26,832,695 +721,547 1.59% 202,296,497
2011-12-15 2011-12-13 7.456 26,111,148 -1,199 1.55% 194,679,007
2011-12-14 2011-12-12 7.673 26,112,347 +494,016 1.55% 200,350,013
2011-12-12 2011-12-08 7.789 25,618,331 +85,134 1.52% 199,550,742
2011-12-09 2011-12-07 8.024 25,533,197 +147,486 1.51% 204,882,661
2011-12-08 2011-12-06 7.940 25,385,711 +214,108 1.50% 201,555,007
2011-12-07 2011-12-05 8.092 25,171,603 -951,874 1.51% 203,682,064
2011-12-06 2011-12-02 7.940 26,123,477 +50,909 1.57% 207,412,650
2011-12-05 2011-12-01 8.058 26,072,568 -560,884 1.56% 210,091,552
2011-12-02 2011-11-30 7.653 26,633,452 -53,277 1.60% 203,813,085
2011-12-01 2011-11-29 7.737 26,686,729 -156,277 1.60% 206,474,881
2011-11-30 2011-11-28 7.686 26,843,006 -5,920 1.61% 206,323,619
2011-11-29 2011-11-25 7.348 26,848,926 -316,108 1.61% 197,297,951
2011-11-28 2011-11-24 7.348 27,165,034 -1,554,491 1.63% 199,620,855
2011-11-25 2011-11-23 7.754 28,719,525 -206,003 1.73% 222,687,756
2011-11-24 2011-11-22 7.771 28,925,528 +428,877 1.74% 224,773,717
2011-11-23 2011-11-21 7.636 28,496,651 -283,415 1.71% 217,589,863
2011-11-22 2011-11-18 7.872 28,780,066 +164,745 1.73% 226,560,452
2011-11-21 2011-11-17 8.126 28,615,321 -359,470 1.72% 232,514,531
2011-11-18 2011-11-16 8.345 28,974,791 -260,463 1.74% 241,798,533
2011-11-17 2011-11-15 8.379 29,235,254 +13,065 1.76% 244,959,873
2011-11-16 2011-11-14 8.379 29,222,189 -16,575 1.76% 244,850,403
2011-11-15 2011-11-11 8.396 29,238,764 -211,922 1.76% 245,483,213
2011-11-14 2011-11-10 8.278 29,450,686 -456,995 1.77% 243,779,901
2011-11-11 2011-11-09 8.869 29,907,681 -266,264 1.80% 265,245,756
2011-11-10 2011-11-08 8.683 30,173,945 -1,037,117 1.81% 262,000,195
2011-11-09 2011-11-07 8.886 31,211,062 -158,275 1.88% 277,332,452
2011-11-08 2011-11-04 9.072 31,369,337 -787,309 1.89% 284,567,977
2011-11-07 2011-11-03 8.396 32,156,646 +532,765 1.93% 269,981,207
2011-11-04 2011-11-02 8.142 31,623,881 +282,958 1.90% 257,494,885
2011-11-03 2011-11-01 7.771 31,340,923 +104,185 1.89% 243,543,204
2011-11-02 2011-10-31 7.957 31,236,738 -961 1.88% 248,538,105
2011-11-01 2011-10-28 8.024 31,237,699 -540,092 1.88% 250,656,543
2011-10-31 2011-10-27 7.805 31,777,791 +828,746 1.91% 248,011,649
2011-10-28 2011-10-26 7.146 30,949,045 +1,714,322 1.86% 221,153,604
2011-10-27 2011-10-25 7.247 29,234,723 -639,318 1.76% 211,866,687
2011-10-26 2011-10-24 7.230 29,874,041 +113,377 1.80% 215,995,221
2011-10-25 2011-10-21 6.926 29,760,664 -48,291 1.79% 206,126,047
2011-10-24 2011-10-20 6.774 29,808,955 -274,920 1.79% 201,928,456
2011-10-21 2011-10-19 7.078 30,083,875 -268,366 1.81% 212,938,504
2011-10-20 2011-10-18 7.433 30,352,241 +376,488 1.83% 225,605,581
2011-10-19 2011-10-17 7.855 29,975,753 -902,742 1.80% 235,466,677
2011-10-18 2011-10-14 7.737 30,878,495 +273,368 1.86% 238,906,521
2011-10-17 2011-10-13 8.278 30,605,127 +540,978 1.84% 253,335,859
2011-10-14 2011-10-12 8.159 30,064,149 -554,080 1.81% 245,302,767
2011-10-13 2011-10-11 8.075 30,618,229 -2,810,634 1.84% 247,237,512
2011-10-12 2011-10-10 7.568 33,428,863 +726,455 2.01% 252,991,553
2011-10-11 2011-10-07 7.754 32,702,408 +202,451 1.97% 253,570,554
2011-10-10 2011-10-06 7.129 32,499,957 -240,336 1.95% 231,686,985
2011-10-07 2011-10-04 6.639 32,740,293 -1,029,883 1.97% 217,360,945
2011-10-06 2011-10-03 7.196 33,770,176 -2,209,332 2.03% 243,024,089
2011-10-04 2011-09-30 7.923 35,979,508 -2,810,634 2.16% 285,058,807
2011-10-03 2011-09-28 7.889 38,790,142 +189,488 2.33% 306,016,364
2011-09-30 2011-09-27 7.669 38,600,654 +401,350 2.32% 296,044,445
2011-09-28 2011-09-26 6.977 38,199,304 -458,771 2.30% 266,509,014
2011-09-27 2011-09-23 7.602 38,658,075 -120,760 2.33% 293,872,629
2011-09-26 2011-09-22 7.433 38,778,835 -341,562 2.33% 288,239,725
2011-09-23 2011-09-21 7.872 39,120,397 -1,307,051 2.35% 307,960,893
2011-09-22 2011-09-20 7.821 40,427,448 +740,544 2.43% 316,201,349
2011-09-21 2011-09-19 7.940 39,686,904 +2,115,671 2.39% 315,102,232
2011-09-20 2011-09-16 8.362 37,571,233 -61,564 2.26% 314,171,690
2011-09-19 2011-09-15 8.193 37,632,797 +335,050 2.26% 308,329,187
2011-09-16 2011-09-14 7.906 37,297,747 -41,437 2.24% 294,872,894
2011-09-15 2011-09-12 7.923 37,339,184 +1,219,914 2.25% 295,831,262
2011-09-14 2011-09-09 8.548 36,119,270 +1,069,794 2.17% 308,742,120
2011-09-12 2011-09-08 8.886 35,049,476 +52,093 2.11% 311,439,486
2011-09-09 2011-09-07 9.224 34,997,383 -139,938 2.11% 322,800,809
2011-09-08 2011-09-06 9.055 35,137,321 -2,202,097 2.11% 318,155,794
2011-09-07 2011-09-05 9.595 37,339,418 -774,286 2.25% 358,279,765
2011-09-06 2011-09-02 9.646 38,113,704 -1,716,689 2.29% 367,640,769
2011-09-05 2011-09-01 9.984 39,830,393 -188,836 2.40% 397,656,855
2011-09-02 2011-08-31 10.457 40,019,229 -1,007,519 2.41% 418,471,386
2011-09-01 2011-08-30 9.950 41,026,748 +123,128 2.47% 408,214,841
2011-08-31 2011-08-29 9.646 40,903,620 -1,034,749 2.46% 394,552,005
2011-08-30 2011-08-26 9.359 41,938,369 -678,980 2.52% 392,489,192
2011-08-29 2011-08-25 9.528 42,617,349 -486,687 2.56% 406,042,914
2011-08-26 2011-08-24 9.764 43,104,036 -862,119 2.59% 420,874,076
2011-08-25 2011-08-23 9.967 43,966,155 +3,262,893 2.64% 438,204,567
2011-08-24 2011-08-22 9.967 40,703,262 -861,896 2.45% 405,683,765
2011-08-23 2011-08-19 10.271 41,565,158 -709,170 2.50% 426,913,035
2011-08-22 2011-08-18 10.812 42,274,328 +2,715,976 2.54% 457,049,341
2011-08-19 2011-08-17 11.802 39,558,352 -156,751 2.38% 466,867,427
2011-08-18 2011-08-16 11.357 39,715,103 +493,886 2.39% 451,029,952
2011-08-17 2011-08-15 10.894 39,221,217 -37,947 2.39% 427,281,749
2011-08-16 2011-08-12 10.500 39,259,164 -1,028,655 2.39% 412,228,186
2011-08-15 2011-08-11 10.226 40,287,819 -618,828 2.46% 411,987,700
2011-08-12 2011-08-10 10.517 40,906,647 +32,109 2.49% 430,227,747
2011-08-11 2011-08-09 9.884 40,874,538 +1,222,477 2.49% 403,984,620
2011-08-10 2011-08-08 9.969 39,652,061 -152,956 2.42% 395,298,268
2011-08-09 2011-08-05 10.277 39,805,017 -177,475 2.43% 409,095,993
2011-08-08 2011-08-04 10.706 39,982,492 -165,799 2.44% 428,041,658
2011-08-05 2011-08-03 10.928 40,148,291 -54,498 2.45% 438,756,844
2011-08-04 2011-08-02 10.740 40,202,789 +307,079 2.45% 431,777,378
2011-08-03 2011-08-01 10.843 39,895,710 -321,090 2.43% 432,579,635
2011-08-02 2011-07-29 10.603 40,216,800 +109,871 2.45% 426,416,815
2011-08-01 2011-07-28 10.860 40,106,929 +84,787 2.45% 435,556,830
2011-07-29 2011-07-27 10.586 40,022,142 +135,442 2.44% 423,667,320
2011-07-28 2011-07-26 10.432 39,886,700 -186,816 2.43% 416,084,522
2011-07-27 2011-07-25 10.243 40,073,516 +1,019,314 2.45% 410,482,639
2011-07-26 2011-07-22 10.175 39,054,202 +3,467,990 2.38% 397,365,698
2011-07-25 2011-07-21 9.661 35,586,212 -1,109,282 2.17% 343,792,998
2011-07-22 2011-07-20 9.575 36,695,494 +857,143 2.24% 351,366,788
2011-07-21 2011-07-19 9.592 35,838,351 -335,101 2.19% 343,773,351
2011-07-20 2011-07-18 9.695 36,173,452 -78,230 2.21% 350,705,477
2011-07-19 2011-07-15 9.541 36,251,682 -21,016 2.21% 345,875,276
2011-07-18 2011-07-14 9.592 36,272,698 -511,712 2.22% 347,939,751
2011-07-15 2011-07-13 9.627 36,784,410 +233,519 2.25% 354,108,435
2011-07-14 2011-07-12 9.096 36,550,891 -784,918 2.23% 332,451,771
2011-07-13 2011-07-11 9.318 37,335,809 -92,241 2.28% 347,904,966
2011-07-12 2011-07-08 8.993 37,428,050 -803,308 2.29% 336,583,379
2011-07-11 2011-07-07 8.890 38,231,358 -76,965 2.34% 339,878,149
2011-07-08 2011-07-06 8.719 38,308,323 +476,380 2.34% 334,000,475
2011-07-07 2011-07-05 8.719 37,831,943 -228,791 2.31% 329,847,040
2011-07-06 2011-07-04 8.753 38,060,734 -1,329,311 2.32% 333,145,707
2011-07-05 2011-06-30 8.530 39,390,045 -340,939 2.41% 336,009,829
2011-07-04 2011-06-29 8.308 39,730,984 +353,961 2.43% 330,070,888
2011-06-30 2011-06-28 8.393 39,377,023 -1,659,072 2.41% 330,502,783
2011-06-29 2011-06-27 8.393 41,036,095 -425,352 2.51% 344,427,856
2011-06-28 2011-06-24 8.496 41,461,447 +554,628 2.53% 352,259,158
2011-06-27 2011-06-23 8.513 40,906,819 -206,465 2.50% 348,247,702
2011-06-24 2011-06-22 8.547 41,113,284 +2,017,870 2.51% 351,413,851
2011-06-23 2011-06-21 8.530 39,095,414 +2,166,605 2.39% 333,496,531
2011-06-22 2011-06-20 8.513 36,928,809 +410,713 2.26% 314,382,130
2011-06-21 2011-06-17 8.376 36,518,096 +1,239,109 2.23% 305,881,455
2011-06-20 2011-06-16 8.153 35,278,987 +2,135,539 2.15% 287,646,584
2011-06-17 2011-06-15 8.633 33,143,448 -35,844 2.02% 286,130,653
2011-06-16 2011-06-14 8.496 33,179,292 -98,286 2.03% 281,893,429
2011-06-15 2011-06-13 8.582 33,277,578 -494,664 2.03% 285,578,559
2011-06-14 2011-06-10 8.496 33,772,242 +1,723,102 2.06% 286,931,171
2011-06-13 2011-06-09 8.479 32,049,140 +813,391 1.96% 271,742,609
2011-06-10 2011-06-08 8.445 31,235,749 -953,929 1.91% 263,775,834
2011-06-09 2011-06-07 8.924 32,189,678 +515,495 1.97% 287,270,161
2011-06-08 2011-06-03 8.599 31,674,183 +425,007 1.93% 272,361,239
2011-06-07 2011-06-02 8.496 31,249,176 -388,939 1.91% 265,495,038
2011-06-03 2011-06-01 8.702 31,638,115 -1,401,857 1.93% 275,302,702
2011-06-02 2011-05-31 8.034 33,039,972 +1,830,786 2.02% 265,429,186
2011-06-01 2011-05-30 8.136 31,209,186 +618,828 1.91% 253,928,948
2011-05-31 2011-05-27 8.119 30,590,358 +349,112 1.87% 248,369,957
2011-05-30 2011-05-26 7.811 30,241,246 -151,788 1.85% 236,211,308
2011-05-27 2011-05-25 7.605 30,393,034 -49,039 1.86% 231,149,622
2011-05-26 2011-05-24 7.622 30,442,073 -124,933 1.86% 232,044,028
2011-05-25 2011-05-23 7.691 30,567,006 +461,201 1.87% 235,090,676
2011-05-24 2011-05-20 7.794 30,105,805 +206,665 1.84% 234,637,705
2011-05-20 2011-05-18 8.034 29,899,140 +17,514 1.83% 240,197,068
2011-05-19 2011-05-17 7.931 29,881,626 -133,106 1.83% 236,985,284
2011-05-18 2011-05-16 8.051 30,014,732 +289,195 1.83% 241,639,812
2011-05-17 2011-05-13 8.034 29,725,537 -148,869 1.82% 238,802,414
2011-05-16 2011-05-12 7.982 29,874,406 +28,887 1.82% 238,463,194
2011-05-13 2011-05-11 8.068 29,845,519 +718,961 1.82% 240,788,757
2011-05-12 2011-05-09 8.239 29,126,558 -475,485 1.78% 239,977,433
2011-05-11 2011-05-06 8.034 29,602,043 +182,670 1.81% 237,810,316
2011-05-09 2011-05-05 7.811 29,419,373 -227,291 1.80% 229,791,742
2011-05-06 2011-05-04 7.520 29,646,664 -622,027 1.81% 222,934,105
2011-05-05 2011-05-03 7.554 30,268,691 +26,578 1.85% 228,648,518
2011-05-04 2011-04-29 7.965 30,242,113 -11,676 1.85% 240,880,279
2011-05-03 2011-04-28 7.897 30,253,789 -957,431 1.85% 238,900,391
2011-04-29 2011-04-27 8.222 31,211,220 -1,098,970 1.91% 256,618,607
2011-04-28 2011-04-26 8.273 32,310,190 -1,051,651 1.97% 267,314,677
2011-04-27 2011-04-21 8.188 33,361,841 +328,162 2.04% 273,158,089
2011-04-26 2011-04-20 8.136 33,033,679 +1,146,940 2.02% 268,773,666
2011-04-21 2011-04-19 7.914 31,886,739 +49,915 1.95% 252,341,247
2011-04-20 2011-04-18 7.897 31,836,824 +8,173 1.94% 251,400,897
2011-04-19 2011-04-15 7.914 31,828,651 +138,272 1.94% 251,881,557
2011-04-18 2011-04-14 7.965 31,690,379 -301,430 1.94% 252,415,807
2011-04-15 2011-04-13 7.965 31,991,809 +5,534 1.95% 254,816,715
2011-04-14 2011-04-12 7.879 31,986,275 +190,622 1.95% 252,033,146
2011-04-13 2011-04-11 8.016 31,795,653 -980,783 1.94% 254,888,219
2011-04-12 2011-04-08 7.845 32,776,436 -848,845 2.00% 257,136,287
2011-04-11 2011-04-07 7.708 33,625,281 +1,454,912 2.06% 259,187,825
2011-04-08 2011-04-06 7.742 32,170,369 +2,095,301 1.97% 249,075,287
2011-04-07 2011-04-04 7.297 30,075,068 +733,253 1.84% 219,458,486
2011-04-06 2011-04-01 6.852 29,341,815 +494,439 1.79% 201,040,302
2011-04-04 2011-03-31 6.800 28,847,376 -102,247 1.76% 196,170,177
2011-04-01 2011-03-30 6.869 28,949,623 -1,085 1.77% 198,849,016
2011-03-31 2011-03-29 6.903 28,950,708 -70,056 1.77% 199,848,272
2011-03-30 2011-03-28 6.989 29,020,764 -1,196,789 1.77% 202,817,379
2011-03-29 2011-03-25 6.989 30,217,553 -332,766 1.85% 211,181,377
2011-03-28 2011-03-24 7.091 30,550,319 +22,184 1.87% 216,646,787
2011-03-25 2011-03-23 6.937 30,528,135 -7,005 1.87% 211,783,177
2011-03-24 2011-03-22 7.006 30,535,140 -26,855 1.87% 213,923,938
2011-03-22 2011-03-18 6.595 30,561,995 -77,062 1.87% 201,548,046
2011-03-21 2011-03-17 6.715 30,639,057 +916,566 1.87% 205,729,999
2011-03-18 2011-03-16 6.852 29,722,491 +727,414 1.82% 203,648,566
2011-03-17 2011-03-15 6.629 28,995,077 +311,749 1.77% 192,207,971
2011-03-16 2011-03-14 6.715 28,683,328 -223,011 1.75% 192,597,998
2011-03-15 2011-03-11 6.903 28,906,339 +7,005 1.77% 199,541,990
2011-03-14 2011-03-10 7.023 28,899,334 -1,167 1.77% 202,958,784
2011-03-11 2011-03-09 7.023 28,900,501 +51,374 1.77% 202,966,980
2011-03-10 2011-03-08 6.937 28,849,127 -220,676 1.76% 200,135,376
2011-03-09 2011-03-07 6.989 29,069,803 +194,989 1.78% 203,160,098
2011-03-08 2011-03-04 7.057 28,874,814 -30,358 1.76% 203,775,784
2011-03-07 2011-03-03 6.954 28,905,172 -15,178 1.77% 201,019,299
2011-03-04 2011-03-02 7.006 28,920,350 +4,670 1.77% 202,610,997
2011-03-03 2011-03-01 7.091 28,915,680 -136,609 1.77% 205,054,787
2011-03-02 2011-02-28 6.749 29,052,289 +174,055 1.78% 196,070,718
2011-03-01 2011-02-25 6.492 28,878,234 +418,001 1.77% 187,476,140
2011-02-28 2011-02-24 6.321 28,460,233 +372,381 1.74% 179,887,497
2011-02-25 2011-02-23 6.698 28,087,852 +171,637 1.72% 188,118,474
2011-02-24 2011-02-22 6.749 27,916,215 +620,070 1.71% 188,403,479
2011-02-23 2011-02-21 7.040 27,296,145 +340,864 1.67% 192,167,217
2011-02-22 2011-02-18 7.074 26,955,281 +5,838 1.65% 190,690,948
2011-02-21 2011-02-17 6.972 26,949,443 +21,017 1.65% 187,879,919
2011-02-18 2011-02-16 7.126 26,928,426 -45,454 1.65% 191,884,750
2011-02-16 2011-02-14 7.280 26,973,880 -30,357 1.65% 196,367,003
2011-02-15 2011-02-11 6.937 27,004,237 -643,698 1.65% 187,336,799
2011-02-14 2011-02-10 7.040 27,647,935 -1,537,728 1.69% 194,643,849
2011-02-11 2011-02-09 7.400 29,185,663 -446,840 1.78% 215,968,033
2011-02-10 2011-02-08 7.794 29,632,503 +340,939 1.81% 230,948,899
2011-02-09 2011-02-07 7.725 29,291,564 -124,933 1.79% 226,284,739
2011-02-08 2011-02-02 7.760 29,416,497 -133,107 1.80% 228,257,638
2011-02-07 2011-01-31 7.297 29,549,604 -29,190 1.81% 215,624,163
2011-02-01 2011-01-28 7.263 29,578,794 -561,615 1.81% 214,823,843
2011-01-31 2011-01-27 7.485 30,140,409 -15,179 1.84% 225,614,361
2011-01-28 2011-01-26 7.280 30,155,588 -1,210,216 1.84% 219,529,502
2011-01-27 2011-01-25 7.417 31,365,804 -346,777 1.92% 232,637,907
2011-01-26 2011-01-24 7.160 31,712,581 -1,715,204 1.94% 227,061,777
2011-01-25 2011-01-21 7.520 33,427,785 -1,537,728 2.04% 251,367,012
2011-01-24 2011-01-20 7.742 34,965,513 -1,306,544 2.14% 270,716,359
2011-01-21 2011-01-19 7.828 36,272,057 +17,514 2.22% 283,938,672
2011-01-20 2011-01-18 7.914 36,254,543 -26,855 2.22% 286,906,622
2011-01-19 2011-01-17 7.845 36,281,398 -1,232,984 2.22% 284,633,264
2011-01-18 2011-01-14 7.777 37,514,382 +666,699 2.29% 291,735,857
2011-01-17 2011-01-13 7.965 36,847,683 -495,062 2.25% 293,494,048
2011-01-14 2011-01-12 8.136 37,342,745 +93,408 2.28% 303,833,748
2011-01-13 2011-01-11 8.171 37,249,337 -572,124 2.28% 304,349,847
2011-01-12 2011-01-10 8.136 37,821,461 -1,200,292 2.31% 307,728,750
2011-01-11 2011-01-07 8.308 39,021,753 +19,849 2.39% 324,178,849
2011-01-10 2011-01-06 8.462 39,001,904 +33,860 2.39% 330,026,581
2011-01-07 2011-01-05 8.308 38,968,044 -381,805 2.38% 323,732,654
2011-01-06 2011-01-04 8.051 39,349,849 -291,899 2.41% 316,794,104
2011-01-05 2011-01-03 8.171 39,641,748 +7,005 2.43% 323,897,307
2011-01-04 2010-12-31 8.308 39,634,743 +265,045 2.43% 329,271,352
2011-01-03 2010-12-29 7.999 39,369,698 -562,783 2.41% 314,930,792
2010-12-30 2010-12-28 7.897 39,932,481 +1,266,846 2.44% 315,328,613
2010-12-29 2010-12-24 8.051 38,665,635 +3,502 2.37% 311,285,697
2010-12-28 2010-12-22 8.308 38,662,133 +20,496,331 2.37% 321,191,254
2010-12-23 2010-12-21 8.376 18,165,802 +311,749 2.22% 152,159,684
2010-12-22 2010-12-20 7.862 17,854,053 +503,235 2.19% 140,373,674
2010-12-21 2010-12-17 8.445 17,350,818 +1,062,516 2.12% 146,522,067
2010-12-20 2010-12-16 8.513 16,288,302 +35,028 1.99% 138,665,481
2010-12-17 2010-12-15 8.565 16,253,274 -839,504 1.99% 139,202,496
2010-12-16 2010-12-14 9.164 17,092,778 -2,844,272 2.09% 156,639,972
2010-12-15 2010-12-13 33.679 19,937,050 +130,771 2.44% 671,456,150
2010-12-14 2010-12-10 33.575 19,806,279 +9,975,559 2.43% 664,997,363
2010-12-13 2010-12-09 34.370 9,830,720 -73,457 2.43% 337,885,467
2010-12-10 2010-12-08 34.924 9,904,177 +94,280 2.45% 345,889,651
2010-12-09 2010-12-07 34.543 9,809,897 +283,997 2.43% 338,865,797
2010-12-08 2010-12-06 32.953 9,525,900 +104,691 2.36% 313,903,906
2010-12-07 2010-12-03 34.025 9,421,209 -107,005 2.33% 320,552,773
2010-12-06 2010-12-02 33.783 9,528,214 -1,528,725 2.36% 321,887,319
2010-12-03 2010-12-01 33.195 11,056,939 -34,415 2.73% 367,032,015
2010-12-02 2010-11-30 31.500 11,091,354 -149,807 2.74% 349,382,175
2010-12-01 2010-11-29 30.947 11,241,161 -2,892 2.78% 347,882,037
2010-11-30 2010-11-26 30.152 11,244,053 +2,314 2.78% 339,029,251
2010-11-29 2010-11-25 30.947 11,241,739 -82,134 2.78% 347,899,924
2010-11-26 2010-11-24 31.328 11,323,873 -52,056 2.80% 354,748,844
2010-11-25 2010-11-23 29.944 11,375,929 -71,144 2.82% 340,645,429
2010-11-24 2010-11-22 31.639 11,447,073 +2,025 2.83% 362,170,729
2010-11-23 2010-11-19 28.630 11,445,048 -21,980 2.83% 327,676,847
2010-11-22 2010-11-18 29.599 11,467,028 +170,051 2.84% 339,408,284
2010-11-19 2010-11-17 24.758 11,296,977 +24,293 2.80% 279,687,507
2010-11-18 2010-11-16 25.760 11,272,684 -634,467 2.79% 290,389,833
2010-11-17 2010-11-15 25.449 11,907,151 +261,439 2.95% 303,028,500
2010-11-16 2010-11-12 26.141 11,645,712 +193,188 2.88% 304,428,734
2010-11-15 2010-11-11 25.760 11,452,524 +267,223 2.84% 295,022,599
2010-11-12 2010-11-10 25.518 11,185,301 +1,735 2.77% 285,431,460
2010-11-11 2010-11-09 25.899 11,183,566 +922,513 2.77% 289,640,924
2010-11-10 2010-11-08 26.383 10,261,053 -50,900 2.54% 270,716,215
2010-11-09 2010-11-05 26.279 10,311,953 -500,031 2.55% 270,989,409
2010-11-08 2010-11-04 26.867 10,811,984 +203,877 2.68% 290,485,336
2010-11-05 2010-11-03 26.037 10,608,107 +249,363 2.63% 276,204,448
2010-11-04 2010-11-02 26.348 10,358,744 +738,624 2.57% 272,935,403
2010-11-03 2010-11-01 25.864 9,620,120 -166,581 2.38% 248,816,908
2010-11-02 2010-10-29 24.516 9,786,701 -163,287 2.42% 239,927,681
2010-11-01 2010-10-28 24.654 9,949,988 +595,185 2.46% 245,306,970
2010-10-29 2010-10-27 25.173 9,354,803 -344,416 2.32% 235,485,313
2010-10-28 2010-10-26 25.553 9,699,219 -35,862 2.40% 247,844,340
2010-10-27 2010-10-25 24.550 9,735,081 -18,508 2.41% 238,998,799
2010-10-26 2010-10-22 24.274 9,753,589 -45,694 2.42% 236,755,112
2010-10-25 2010-10-21 24.792 9,799,283 -101,221 2.43% 242,946,841
2010-10-22 2010-10-20 24.758 9,900,504 +120,308 2.45% 245,114,005
2010-10-21 2010-10-19 24.066 9,780,196 +522,878 2.42% 235,371,892
2010-10-20 2010-10-18 23.513 9,257,318 -385,897 2.29% 217,666,651
2010-10-19 2010-10-15 23.720 9,643,215 -179,226 2.39% 228,740,869
2010-10-18 2010-10-14 23.997 9,822,441 +1,056,956 2.43% 235,709,290
2010-10-15 2010-10-13 22.476 8,765,485 -589,474 2.17% 197,009,473
2010-10-14 2010-10-12 21.507 9,354,959 -10,990 2.32% 201,200,972
2010-10-13 2010-10-11 21.438 9,365,949 -6,941 2.32% 200,789,630
2010-10-12 2010-10-08 21.680 9,372,890 -154,723 2.32% 203,207,092
2010-10-11 2010-10-07 21.749 9,527,613 +572,881 2.36% 207,220,422
2010-10-08 2010-10-06 21.577 8,954,732 -66,198 2.22% 193,212,395
2010-10-07 2010-10-05 21.922 9,020,930 +637,981 2.23% 197,759,963
2010-10-06 2010-10-04 21.438 8,382,949 -98,907 2.08% 179,715,822
2010-10-05 2010-09-30 21.404 8,481,856 +76,900 2.10% 181,542,932
2010-10-04 2010-09-29 21.784 8,404,956 +321,768 2.08% 183,093,866
2010-09-30 2010-09-28 21.784 8,083,188 +293,181 2.00% 176,084,460
2010-09-29 2010-09-27 21.577 7,790,007 -49,440 1.93% 168,081,625
2010-09-28 2010-09-24 21.888 7,839,447 -85,099 1.94% 171,588,011
2010-09-27 2010-09-22 22.199 7,924,546 +519,073 1.96% 175,916,761
2010-09-24 2010-09-21 21.715 7,405,473 +53,877 1.83% 160,808,962
2010-09-22 2010-09-20 20.712 7,351,596 +132,876 1.82% 152,267,163
2010-09-21 2010-09-17 20.920 7,218,720 +7,019 1.79% 151,012,665
2010-09-20 2010-09-16 20.678 7,211,701 +75,771 1.79% 149,120,275
2010-09-17 2010-09-15 20.920 7,135,930 -217,953 1.77% 149,280,732
2010-09-16 2010-09-14 20.643 7,353,883 +96,488 1.82% 151,805,969
2010-09-14 2010-09-10 20.228 7,257,395 -1,157 1.80% 146,802,830
2010-09-13 2010-09-09 20.193 7,258,552 +5,206 1.80% 146,575,249
2010-09-10 2010-09-08 20.332 7,253,346 +28,920 1.80% 147,473,342
2010-09-09 2010-09-07 20.712 7,224,426 -102,956 1.79% 149,633,202
2010-09-08 2010-09-06 20.505 7,327,382 +321,015 1.81% 150,245,450
2010-09-07 2010-09-03 20.574 7,006,367 +33,548 1.73% 144,147,677
2010-09-06 2010-09-02 20.021 6,972,819 +569,729 1.73% 139,599,787
2010-09-03 2010-09-01 19.018 6,403,090 +179,884 1.59% 121,772,745
2010-09-02 2010-08-31 18.465 6,223,206 +77,506 1.54% 114,908,786
2010-09-01 2010-08-30 18.741 6,145,700 +8,098 1.52% 115,177,711
2010-08-31 2010-08-27 18.914 6,137,602 +95,437 1.52% 116,087,070
2010-08-30 2010-08-26 18.949 6,042,165 +226,156 1.50% 114,490,892
2010-08-27 2010-08-25 18.672 5,816,009 -202,442 1.44% 108,596,701
2010-08-26 2010-08-24 19.502 6,018,451 +27,417 1.49% 117,371,224
2010-08-25 2010-08-23 19.882 5,991,034 +136,503 1.48% 119,115,267
2010-08-24 2010-08-20 20.193 5,854,531 -285,732 1.45% 118,223,213
2010-08-23 2010-08-19 20.228 6,140,263 +12,147 1.52% 124,205,446
2010-08-20 2010-08-18 21.771 6,128,116 +88,206 1.52% 133,412,637
2010-08-19 2010-08-17 21.913 6,039,910 +188,689 1.50% 132,354,586
2010-08-18 2010-08-16 21.806 5,851,221 +346,881 1.50% 127,593,299
2010-08-16 2010-08-12 21.485 5,504,340 -28,580 1.41% 118,261,096
2010-08-13 2010-08-11 21.485 5,532,920 -357,248 1.42% 118,875,139
2010-08-12 2010-08-10 21.664 5,890,168 -7,285 1.51% 127,601,720
2010-08-11 2010-08-09 21.806 5,897,453 -25,778 1.51% 128,601,447
2010-08-10 2010-08-06 21.664 5,923,231 -120,484 1.52% 128,317,981
2010-08-09 2010-08-05 21.628 6,043,715 +40,909 1.55% 130,712,390
2010-08-06 2010-08-04 21.628 6,002,806 +353,605 1.54% 129,827,617
2010-08-05 2010-08-03 21.521 5,649,201 +94,706 1.45% 121,575,061
2010-08-04 2010-08-02 21.414 5,554,495 +7,846 1.42% 118,942,205
2010-08-03 2010-07-30 21.128 5,546,649 +20,734 1.42% 117,190,537
2010-08-02 2010-07-29 21.235 5,525,915 -89,102 1.41% 117,344,117
2010-07-30 2010-07-28 21.307 5,615,017 -72,290 1.44% 119,637,013
2010-07-29 2010-07-27 21.485 5,687,307 +2,802 1.46% 122,192,153
2010-07-28 2010-07-26 21.378 5,684,505 -60,522 1.46% 121,523,321
2010-07-27 2010-07-23 21.485 5,745,027 -70,609 1.47% 123,432,271
2010-07-26 2010-07-22 21.592 5,815,636 +3,362 1.49% 125,571,981
2010-07-23 2010-07-21 21.414 5,812,274 +87,981 1.49% 124,462,203
2010-07-22 2010-07-20 21.449 5,724,293 -30,261 1.47% 122,782,503
2010-07-21 2010-07-19 21.342 5,754,554 -211,267 1.47% 122,815,451
2010-07-20 2010-07-16 21.414 5,965,821 -16,811 1.53% 127,750,210
2010-07-19 2010-07-15 21.414 5,982,632 +3,362 1.53% 128,110,196
2010-07-16 2010-07-14 21.699 5,979,270 +561 1.53% 129,745,379
2010-07-15 2010-07-13 21.556 5,978,709 -34,184 1.53% 128,879,698
2010-07-14 2010-07-12 21.842 6,012,893 +323,905 1.54% 131,333,359
2010-07-13 2010-07-09 21.735 5,688,988 +40,348 1.46% 123,649,529
2010-07-12 2010-07-08 21.735 5,648,640 +33,063 1.45% 122,772,569
2010-07-09 2010-07-07 21.806 5,615,577 +67,247 1.44% 122,454,783
2010-07-08 2010-07-06 21.128 5,548,330 -22,416 1.42% 117,226,054
2010-07-07 2010-07-05 20.843 5,570,746 -14,570 1.43% 116,109,127
2010-07-06 2010-07-02 21.021 5,585,316 -102,551 1.43% 117,409,489
2010-07-05 2010-06-30 21.200 5,687,867 -209,586 1.46% 120,580,209
2010-07-02 2010-06-29 21.021 5,897,453 +12,889 1.51% 123,970,953
2010-06-30 2010-06-28 21.414 5,884,564 -21,295 1.51% 126,010,199
2010-06-29 2010-06-25 21.913 5,905,859 +28,580 1.51% 129,417,081
2010-06-28 2010-06-24 21.449 5,877,279 +31,942 1.50% 126,063,957
2010-06-25 2010-06-23 23.020 5,845,337 -214,629 1.50% 134,557,969
2010-06-24 2010-06-22 22.841 6,059,966 +441,026 1.55% 138,417,282
2010-06-23 2010-06-21 22.984 5,618,940 +168,117 1.44% 129,145,839
2010-06-21 2010-06-17 22.806 5,450,823 +190,533 1.40% 124,309,149
2010-06-18 2010-06-15 22.199 5,260,290 -45,952 1.35% 116,772,406
2010-06-17 2010-06-14 21.307 5,306,242 -560,390 1.36% 113,058,063
2010-06-15 2010-06-11 20.521 5,866,632 -1,681 1.50% 120,391,783
2010-06-14 2010-06-10 20.093 5,868,313 -2,802 1.50% 117,913,035
2010-06-10 2010-06-08 19.736 5,871,115 +49,315 1.51% 115,873,966
2010-06-09 2010-06-07 19.915 5,821,800 -92,465 1.49% 115,939,557
2010-06-08 2010-06-04 20.486 5,914,265 +3,363 1.52% 121,158,204
2010-06-04 2010-06-02 20.379 5,910,902 +286,695 1.52% 120,456,440
2010-06-03 2010-06-01 20.414 5,624,207 +203,421 1.44% 114,814,696
2010-06-02 2010-05-31 20.057 5,420,786 -215,189 1.39% 108,727,333
2010-06-01 2010-05-28 19.736 5,635,975 +79,575 1.45% 111,233,178
2010-05-31 2010-05-27 19.237 5,556,400 -104,232 1.42% 106,886,393
2010-05-28 2010-05-26 18.951 5,660,632 +40,348 1.45% 107,275,266
2010-05-27 2010-05-25 18.523 5,620,284 -38,107 1.44% 104,103,606
2010-05-26 2010-05-24 19.986 5,658,391 -117,682 1.45% 113,089,201
2010-05-25 2010-05-20 18.451 5,776,073 -211,266 1.48% 106,576,971
2010-05-24 2010-05-19 19.308 5,987,339 -44,832 1.54% 115,603,576
2010-05-20 2010-05-18 20.272 6,032,171 -108,715 1.55% 122,281,888
2010-05-19 2010-05-17 20.414 6,140,886 -40,909 1.57% 125,362,377
2010-05-18 2010-05-14 21.414 6,181,795 -11,207 1.59% 132,375,010
2010-05-17 2010-05-13 21.378 6,193,002 -10,648 1.59% 132,393,968
2010-05-14 2010-05-12 20.914 6,203,650 +275,151 1.59% 129,743,335
2010-05-13 2010-05-11 20.771 5,928,499 -84,618 1.52% 123,142,479
2010-05-12 2010-05-10 21.307 6,013,117 +96,947 1.54% 128,119,177
2010-05-11 2010-05-07 20.200 5,916,170 +12,889 1.52% 119,508,070
2010-05-10 2010-05-06 20.700 5,903,281 -11,208 1.51% 122,197,299
2010-05-07 2010-05-05 21.449 5,914,489 +8,406 1.52% 126,862,088
2010-05-06 2010-05-04 21.735 5,906,083 -398,997 1.51% 128,368,065
2010-05-05 2010-05-03 22.163 6,305,080 -535,172 1.62% 139,740,520
2010-05-04 2010-04-30 23.270 6,840,252 +362,617 1.75% 159,169,500
2010-05-03 2010-04-29 22.877 6,477,635 -61,846 1.66% 148,188,553
2010-04-30 2010-04-28 22.449 6,539,481 -171,881 1.68% 146,802,713
2010-04-29 2010-04-27 22.984 6,711,362 +17,932 1.72% 154,254,090
2010-04-28 2010-04-26 23.198 6,693,430 -114,880 1.72% 155,275,250
2010-04-27 2010-04-23 21.985 6,808,310 +25,778 1.75% 149,678,764
2010-04-26 2010-04-22 22.163 6,782,532 -280,195 1.74% 150,322,367
2010-04-23 2010-04-21 22.449 7,062,727 +112,078 1.81% 158,548,895
2010-04-22 2010-04-20 21.842 6,950,649 -389,470 1.78% 151,815,787
2010-04-21 2010-04-19 21.164 7,340,119 +98,628 1.88% 155,345,240
2010-04-20 2010-04-16 21.664 7,241,491 -137,268 1.86% 156,876,121
2010-04-19 2010-04-15 22.056 7,378,759 +265,037 1.89% 162,746,612
2010-04-16 2010-04-14 22.306 7,113,722 -252,736 1.82% 158,678,126
2010-04-15 2010-04-13 22.913 7,366,458 -39,787 1.89% 168,785,020
2010-04-14 2010-04-12 23.484 7,406,245 +218,552 1.90% 173,925,845
2010-04-13 2010-04-09 22.591 7,187,693 +1,120 1.84% 162,380,317
2010-04-12 2010-04-08 22.270 7,186,573 -560 1.84% 160,046,649
2010-04-09 2010-04-07 21.878 7,187,133 +126,648 1.84% 157,237,566
2010-04-07 2010-03-31 21.628 7,060,485 +560 1.81% 152,702,910
2010-04-01 2010-03-30 21.842 7,059,925 -560 1.81% 154,202,589
2010-03-31 2010-03-29 21.664 7,060,485 -76,493 1.81% 152,954,895
2010-03-29 2010-03-25 21.449 7,136,978 +52,116 1.83% 153,083,712
2010-03-26 2010-03-24 21.414 7,084,862 +22,976 1.82% 151,713,002
2010-03-25 2010-03-23 21.128 7,061,886 -59,401 1.81% 149,204,721
2010-03-24 2010-03-22 21.806 7,121,287 +316,059 1.83% 155,288,700
2010-03-23 2010-03-19 22.092 6,805,228 -8,406 1.75% 150,339,632
2010-03-22 2010-03-18 22.092 6,813,634 -8,405 1.75% 150,525,336
2010-03-19 2010-03-17 22.199 6,822,039 +88,541 1.75% 151,441,442
2010-03-18 2010-03-16 21.878 6,733,498 +92,464 1.73% 147,313,099
2010-03-17 2010-03-15 21.735 6,641,034 -4,483 1.70% 144,342,144
2010-03-16 2010-03-12 21.878 6,645,517 -102,551 1.70% 145,388,281
2010-03-15 2010-03-11 22.591 6,748,068 -279,074 1.73% 152,448,556
2010-03-12 2010-03-10 22.092 7,027,142 -2,241 1.80% 155,242,109
2010-03-09 2010-03-05 21.057 7,029,383 +63,324 1.80% 148,016,242
2010-03-08 2010-03-04 20.307 6,966,059 -6,725 1.79% 141,461,927
2010-03-05 2010-03-03 20.343 6,972,784 -52,677 1.79% 141,847,349
2010-03-03 2010-03-01 20.093 7,025,461 -553,104 1.80% 141,163,812
2010-03-02 2010-02-26 18.951 7,578,565 -560 1.94% 143,622,227
2010-03-01 2010-02-25 19.594 7,579,125 -1,423,109 1.94% 148,501,749
2010-02-26 2010-02-24 18.344 9,002,234 -114,880 2.31% 165,140,491
2010-02-25 2010-02-23 18.237 9,117,114 -172,039 2.34% 166,271,740
2010-02-24 2010-02-22 18.380 9,289,153 +79,575 2.38% 170,735,370
2010-02-23 2010-02-19 18.166 9,209,578 -130,571 2.36% 167,300,665
2010-02-22 2010-02-18 18.202 9,340,149 +149,624 2.40% 170,005,956
2010-02-19 2010-02-17 18.523 9,190,525 +68,928 2.36% 170,234,600
2010-02-18 2010-02-12 18.737 9,121,597 -34,184 2.34% 170,911,128
2010-02-17 2010-02-11 18.095 9,155,781 -27,459 2.35% 165,669,862
2010-02-12 2010-02-10 17.845 9,183,240 -18,493 2.36% 163,872,506
2010-02-11 2010-02-09 17.845 9,201,733 +15,691 2.36% 164,202,508
2010-02-10 2010-02-08 18.130 9,186,042 -5,043 2.36% 166,545,267
2010-02-09 2010-02-05 17.916 9,191,085 -299,248 2.36% 164,668,547
2010-02-08 2010-02-04 19.165 9,490,333 -7,285 2.43% 181,884,584
2010-02-05 2010-02-03 19.165 9,497,618 +135,614 2.44% 182,024,203
2010-02-04 2010-02-02 18.451 9,362,004 +1,121 2.40% 172,742,627
2010-02-03 2010-02-01 18.059 9,360,883 -208,745 2.40% 169,047,008
2010-02-02 2010-01-29 17.916 9,569,628 +15,130 2.46% 171,450,568
2010-02-01 2010-01-28 17.666 9,554,498 -166,435 2.45% 168,792,532
2010-01-29 2010-01-27 16.667 9,720,933 -90,783 2.49% 162,018,641
2010-01-28 2010-01-26 17.773 9,811,716 -38,667 2.52% 174,387,145
2010-01-27 2010-01-25 18.095 9,850,383 -188,851 2.53% 178,238,382
2010-01-26 2010-01-22 18.344 10,039,234 +45,952 2.58% 184,163,623
2010-01-25 2010-01-21 19.415 9,993,282 -21,856 2.56% 194,020,312
2010-01-22 2010-01-20 19.415 10,015,138 -178,203 2.57% 194,444,647
2010-01-21 2010-01-19 19.379 10,193,341 +20,734 2.62% 197,540,677
2010-01-20 2010-01-18 19.415 10,172,607 -98,068 2.61% 197,501,920
2010-01-19 2010-01-15 19.130 10,270,675 -1,013,744 2.64% 196,473,477
2010-01-18 2010-01-14 19.522 11,284,419 -271,789 2.90% 220,296,037
2010-01-15 2010-01-13 19.629 11,556,208 -145,141 2.97% 226,839,246
2010-01-14 2010-01-12 20.022 11,701,349 +125,527 3.00% 234,282,014
2010-01-13 2010-01-11 18.701 11,575,822 +102,551 2.97% 216,482,743
2010-01-12 2010-01-08 18.523 11,473,271 +304,852 2.94% 212,517,532
2010-01-11 2010-01-07 18.487 11,168,419 -184,368 2.87% 206,472,213
2010-01-08 2010-01-06 18.487 11,352,787 +38,667 2.91% 209,880,652
2010-01-07 2010-01-05 18.666 11,314,120 -43,710 2.91% 211,184,784
2010-01-06 2010-01-04 18.808 11,357,830 +86,860 2.92% 213,622,077
2010-01-05 2009-12-31 18.344 11,270,970 -63,884 2.90% 206,759,069
2010-01-04 2009-12-29 18.130 11,334,854 -10,648 2.92% 205,503,772
2009-12-30 2009-12-28 18.523 11,345,502 -2,241 2.92% 210,150,888
2009-12-29 2009-12-24 18.273 11,347,743 +29,140 2.92% 207,357,433
2009-12-28 2009-12-22 17.309 11,318,603 -18,493 2.91% 195,918,172
2009-12-23 2009-12-21 17.202 11,337,096 -52,677 2.92% 195,024,430
2009-12-22 2009-12-18 17.238 11,389,773 -129,450 2.93% 196,337,092
2009-12-21 2009-12-17 17.309 11,519,223 -97,507 2.97% 199,390,783
2009-12-18 2009-12-16 17.524 11,616,730 -154,107 2.99% 203,566,140
2009-12-17 2009-12-15 17.845 11,770,837 -62,764 3.03% 210,047,494
2009-12-16 2009-12-14 17.631 11,833,601 -86,300 3.05% 208,633,491
2009-12-15 2009-12-11 17.381 11,919,901 -58,280 3.07% 207,177,107
2009-12-14 2009-12-10 17.559 11,978,181 -99,189 3.08% 210,327,534
2009-12-11 2009-12-09 18.279 12,077,370 -132,813 3.11% 220,760,591
2009-12-10 2009-12-08 18.388 12,210,183 -93,032 3.14% 224,519,404
2009-12-09 2009-12-07 18.679 12,303,215 -108,972 3.23% 229,806,826
2009-12-08 2009-12-04 18.679 12,412,187 -129,886 3.25% 231,842,270
2009-12-07 2009-12-03 18.679 12,542,073 -422,678 3.29% 234,268,358
2009-12-04 2009-12-02 18.134 12,964,751 -459,002 3.40% 235,096,366
2009-12-03 2009-12-01 18.933 13,423,753 +122,180 3.52% 254,151,611
2009-12-02 2009-11-30 17.734 13,301,573 +2,752 3.49% 235,887,005
2009-12-01 2009-11-27 16.171 13,298,821 +428,182 3.49% 215,057,376
2009-11-30 2009-11-26 15.989 12,870,639 +14,860 3.38% 205,794,601
2009-11-27 2009-11-25 15.590 12,855,779 +17,611 3.38% 200,418,073
2009-11-26 2009-11-24 15.590 12,838,168 +12,108 3.37% 200,143,522
2009-11-25 2009-11-23 15.808 12,826,060 +7,705 3.37% 202,751,332
2009-11-24 2009-11-20 15.263 12,818,355 +9,357 3.37% 195,642,308
2009-11-23 2009-11-19 15.263 12,808,998 +24,216 3.36% 195,499,495
2009-11-19 2009-11-17 14.754 12,784,782 +1,651 3.36% 188,625,564
2009-11-17 2009-11-13 14.572 12,783,131 +8,255 3.36% 186,278,531
2009-11-16 2009-11-12 14.500 12,774,876 -2,752 3.36% 185,229,767
2009-11-13 2009-11-11 14.354 12,777,628 +5,504 3.36% 183,412,330
2009-11-10 2009-11-06 14.136 12,772,124 -12,108 3.35% 180,548,514
2009-11-09 2009-11-05 14.063 12,784,232 -45,680 3.36% 179,790,525
2009-11-06 2009-11-04 14.136 12,829,912 -53,936 3.37% 181,365,413
2009-11-05 2009-11-03 14.063 12,883,848 -119,428 3.38% 181,191,470
2009-11-04 2009-11-02 14.027 13,003,276 -63,292 3.42% 182,398,506
2009-11-03 2009-10-30 14.136 13,066,568 -100,716 3.43% 184,710,815
2009-11-02 2009-10-29 13.991 13,167,284 -269,128 3.46% 184,220,571
2009-10-29 2009-10-27 14.718 13,436,412 +230,052 3.53% 197,751,382
2009-10-28 2009-10-23 13.882 13,206,360 +5,504 3.47% 183,327,529
2009-10-23 2009-10-21 14.136 13,200,856 +44,579 3.47% 186,609,129
2009-10-22 2009-10-20 14.063 13,156,277 +57,788 3.46% 185,022,764
2009-10-21 2009-10-19 14.427 13,098,489 +64,392 3.44% 188,970,015
2009-10-20 2009-10-16 14.100 13,034,097 +731,432 3.42% 183,778,146
2009-10-19 2009-10-15 13.300 12,302,665 -71,547 3.23% 163,629,452
2009-10-14 2009-10-12 12.610 12,374,212 +15,410 3.25% 156,037,225
2009-10-12 2009-10-08 12.319 12,358,802 -8,255 3.25% 152,249,987
2009-10-09 2009-10-07 12.246 12,367,057 +19,262 3.25% 151,452,851
2009-10-07 2009-10-05 12.174 12,347,795 -1,100 3.24% 150,319,530
2009-10-06 2009-10-02 12.355 12,348,895 -23,116 3.24% 152,576,696
2009-10-05 2009-09-30 12.283 12,372,011 -43,478 3.25% 151,963,116
2009-09-30 2009-09-28 11.919 12,415,489 -5,504 3.26% 147,985,398
2009-09-29 2009-09-25 12.101 12,420,993 -55,036 3.26% 150,307,877
2009-09-22 2009-09-18 12.646 12,476,029 -16,511 3.28% 157,774,499
2009-09-21 2009-09-17 12.355 12,492,540 +15,410 3.28% 154,351,501
2009-09-18 2009-09-16 12.355 12,477,130 -69,345 3.28% 154,161,103
2009-09-09 2009-09-07 12.246 12,546,475 -11,008 3.30% 153,650,090
2009-09-08 2009-09-04 11.847 12,557,483 -31,921 3.30% 148,765,214
2009-09-07 2009-09-03 11.919 12,589,404 -84,756 3.31% 150,058,363
2009-09-04 2009-09-02 11.774 12,674,160 -221,796 3.33% 149,226,305
2009-09-03 2009-09-01 12.028 12,895,956 -33,021 3.39% 155,118,190
2009-09-02 2009-08-31 11.883 12,928,977 +17,611 3.40% 153,636,041
2009-08-28 2009-08-26 11.847 12,911,366 +245,462 3.40% 152,957,573
2009-08-24 2009-08-20 11.956 12,665,904 +147,497 3.33% 151,430,474
2009-08-21 2009-08-19 13.187 12,518,407 -269,678 3.29% 165,080,055
2009-08-20 2009-08-18 13.225 12,788,085 +868,214 3.36% 169,125,096
2009-08-19 2009-08-17 12.958 11,919,871 -26,163 3.30% 154,453,479
2009-08-18 2009-08-14 13.187 11,946,034 +196,740 3.30% 157,532,180
2009-08-17 2009-08-13 13.149 11,749,294 +151,740 3.25% 154,488,678
2009-08-14 2009-08-12 12.919 11,597,554 +2,093 3.21% 149,833,714
2009-08-13 2009-08-11 13.072 11,595,461 +8,372 3.21% 151,579,534
2009-08-12 2009-08-10 12.575 11,587,089 -77,963 3.20% 145,712,458
2009-08-11 2009-08-07 12.193 11,665,052 -303,481 3.23% 142,234,125
2009-08-10 2009-08-06 12.767 11,968,533 -70,638 3.31% 152,796,649
2009-08-06 2009-08-04 13.378 12,039,171 -2,616 3.33% 161,061,252
2009-08-05 2009-08-03 13.722 12,041,787 -41,860 3.33% 165,238,724
2009-08-04 2009-07-31 13.837 12,083,647 +2,617 3.34% 167,198,756
2009-08-03 2009-07-30 13.225 12,081,030 +1,046 3.34% 159,774,146
2009-07-31 2009-07-29 13.149 12,079,984 +36,627 3.34% 158,836,842
2009-07-30 2009-07-28 12.996 12,043,357 +39,767 3.33% 156,513,902
2009-07-28 2009-07-24 12.652 12,003,590 +654,577 3.32% 151,867,761
2009-07-23 2009-07-21 12.919 11,349,013 +44,737 3.14% 146,622,708
2009-07-22 2009-07-20 12.155 11,304,276 -85,550 3.13% 137,403,032
2009-07-21 2009-07-17 12.193 11,389,826 -50,231 3.15% 138,878,244
2009-07-20 2009-07-16 12.231 11,440,057 +523 3.17% 139,927,994
2009-07-17 2009-07-15 12.231 11,439,534 -36,627 3.17% 139,921,597
2009-07-15 2009-07-13 12.040 11,476,161 -2,093 3.18% 138,176,322
2009-07-14 2009-07-10 12.270 11,478,254 +18,313 3.18% 140,833,932
2009-07-10 2009-07-08 12.423 11,459,941 -2,093 3.17% 142,361,379
2009-07-09 2009-07-07 12.537 11,462,034 +26,162 3.17% 143,701,724
2009-07-07 2009-07-03 12.040 11,435,872 -28,778 3.16% 137,691,231
2009-07-06 2009-07-02 11.887 11,464,650 +196,216 3.17% 136,284,866
2009-07-02 2009-06-29 11.161 11,268,434 -63,835 3.12% 125,768,783
2009-06-30 2009-06-26 11.046 11,332,269 -385,631 3.14% 125,181,791
2009-06-29 2009-06-25 10.511 11,717,900 -845,561 3.24% 123,171,129
2009-06-26 2009-06-24 10.167 12,563,461 -5,755 3.48% 127,737,195
2009-06-25 2009-06-23 10.091 12,569,216 +13,081 3.48% 126,834,838
2009-06-24 2009-06-22 10.053 12,556,135 +6,279 3.47% 126,222,904
2009-06-23 2009-06-19 9.938 12,549,856 +14,651 3.47% 124,720,698
2009-06-22 2009-06-18 9.594 12,535,205 -105,695 3.47% 120,262,881
2009-06-19 2009-06-17 9.365 12,640,900 -411,793 3.50% 118,377,870
2009-06-18 2009-06-16 9.403 13,052,693 -391,909 3.61% 122,733,091
2009-06-17 2009-06-15 9.747 13,444,602 -224,995 3.72% 131,043,225
2009-06-16 2009-06-12 10.167 13,669,597 -160,112 3.78% 138,983,675
2009-06-15 2009-06-11 10.702 13,829,709 +437,431 3.83% 148,012,201
2009-06-12 2009-06-10 10.320 13,392,278 +247,494 3.71% 138,211,653
2009-06-11 2009-06-09 10.320 13,144,784 -5,232 3.64% 135,657,454
2009-06-10 2009-06-08 10.550 13,150,016 -5,756 3.64% 138,727,259
2009-06-09 2009-06-05 10.702 13,155,772 +195,170 3.64% 140,799,403
2009-06-05 2009-06-03 10.894 12,960,602 +5,755 3.59% 141,187,574
2009-06-04 2009-06-02 10.932 12,954,847 +525,860 3.58% 141,620,057
2009-06-03 2009-06-01 11.352 12,428,987 +10,465 3.44% 141,097,275
2009-06-02 2009-05-29 11.429 12,418,522 +17,790 3.44% 141,927,823
2009-05-29 2009-05-26 10.588 12,400,732 +510,162 3.43% 131,296,616
2009-05-27 2009-05-25 10.702 11,890,570 +2,616 3.29% 127,258,602
2009-05-21 2009-05-19 10.779 11,887,954 +2,093 3.29% 128,139,394
2009-05-19 2009-05-15 10.932 11,885,861 +17,790 3.29% 129,934,094
2009-05-18 2009-05-14 10.817 11,868,071 +65,406 3.28% 128,378,712
2009-05-15 2009-05-13 10.702 11,802,665 -120,869 3.27% 126,317,800
2009-05-14 2009-05-12 10.855 11,923,534 +274,702 3.30% 129,434,419
2009-05-13 2009-05-11 10.932 11,648,832 +14,651 3.22% 127,342,936
2009-05-12 2009-05-08 10.817 11,634,181 +215,053 3.22% 125,848,689
2009-05-11 2009-05-07 10.664 11,419,128 +43,429 3.16% 121,776,528
2009-05-08 2009-05-06 10.320 11,375,699 -53,371 3.15% 117,400,055
2009-05-07 2009-05-05 10.588 11,429,070 -26,162 3.16% 121,008,842
2009-05-06 2009-05-04 10.473 11,455,232 +2,093 3.17% 119,972,275
2009-05-05 2009-04-30 10.397 11,453,139 -16,744 3.17% 119,074,805
2009-05-04 2009-04-29 10.206 11,469,883 +46,569 3.17% 117,056,812
2009-04-30 2009-04-28 9.900 11,423,314 -23,023 3.16% 113,088,468
2009-04-29 2009-04-27 10.091 11,446,337 +42,906 3.17% 115,503,966
2009-04-27 2009-04-23 10.091 11,403,431 +17,791 3.16% 115,071,006
2009-04-24 2009-04-22 10.129 11,385,640 -10,988 3.15% 115,326,673
2009-04-23 2009-04-21 10.129 11,396,628 +61,219 3.15% 115,437,972
2009-04-22 2009-04-20 10.167 11,335,409 +130,811 3.14% 115,251,152
2009-04-21 2009-04-17 10.129 11,204,598 -3,140 3.10% 113,492,875
2009-04-17 2009-04-15 10.702 11,207,738 +49,709 3.10% 119,950,605
2009-04-16 2009-04-14 10.970 11,158,029 +12,557 3.09% 122,404,061
2009-04-15 2009-04-09 10.702 11,145,472 +83,196 3.08% 119,284,205
2009-04-14 2009-04-08 10.320 11,062,276 -68,545 3.06% 114,165,451
2009-04-09 2009-04-07 10.550 11,130,821 -706,378 3.08% 117,425,583
2009-04-08 2009-04-06 11.008 11,837,199 +71,161 3.28% 130,307,040
2009-04-07 2009-04-03 10.206 11,766,038 +18,837 3.26% 120,079,246
2009-04-06 2009-04-02 9.785 11,747,201 +74,824 3.25% 114,947,838
2009-04-02 2009-03-31 9.212 11,672,377 +173,193 3.23% 107,523,351
2009-04-01 2009-03-30 9.326 11,499,184 -26,162 3.18% 107,246,541
2009-03-31 2009-03-27 9.747 11,525,346 -79,533 3.19% 112,336,424
2009-03-30 2009-03-26 8.791 11,604,879 +288,307 3.21% 102,022,249
2009-03-27 2009-03-25 8.524 11,316,572 +47,615 3.13% 96,459,764
2009-03-24 2009-03-20 8.180 11,268,957 +523 3.12% 92,177,290
2009-03-20 2009-03-18 8.294 11,268,434 +130,811 3.12% 93,465,157
2009-03-19 2009-03-17 8.333 11,137,623 +5,233 3.08% 92,805,871
2009-03-18 2009-03-16 8.256 11,132,390 -189,153 3.08% 91,911,236
2009-03-17 2009-03-13 8.180 11,321,543 -65,929 3.13% 92,607,431
2009-03-16 2009-03-12 8.103 11,387,472 +1,047 3.15% 92,276,184
2009-03-13 2009-03-11 8.065 11,386,425 -14,651 3.15% 91,832,475
2009-03-09 2009-03-05 8.065 11,401,076 -523 3.15% 91,950,636
2009-03-06 2009-03-04 8.103 11,401,599 -1,570 3.16% 92,390,659
2009-03-04 2009-03-02 8.256 11,403,169 -26,162 3.16% 94,146,841
2009-03-03 2009-02-27 8.371 11,429,331 -68,022 3.16% 95,673,435
2009-02-26 2009-02-24 8.218 11,497,353 -15,697 3.18% 94,484,978
2009-02-24 2009-02-20 8.371 11,513,050 -183,658 3.19% 96,374,236
2009-02-23 2009-02-19 8.294 11,696,708 -1,359,386 3.24% 97,017,443
2009-02-20 2009-02-18 8.294 13,056,094 -12,558 3.61% 108,292,766
2009-02-19 2009-02-17 8.371 13,068,652 -34,011 3.62% 109,395,977
2009-02-17 2009-02-13 9.021 13,102,663 -1,569 3.63% 118,194,704
2009-02-13 2009-02-11 8.524 13,104,232 -524 3.63% 111,697,352
2009-02-12 2009-02-10 8.447 13,104,756 -44,998 3.63% 110,700,009
2009-02-10 2009-02-06 8.371 13,149,754 -40,290 3.64% 110,074,871
2009-02-09 2009-02-05 8.333 13,190,044 +5,755 3.65% 109,907,968
2009-02-06 2009-02-04 7.989 13,184,289 +524 3.65% 105,324,509
2009-02-04 2009-02-02 7.798 13,183,765 +127,671 3.65% 102,800,698
2009-02-03 2009-01-30 8.027 13,056,094 +16,221 3.61% 104,799,450
2009-01-29 2009-01-22 7.339 13,039,873 +41,336 3.61% 95,697,597
2009-01-23 2009-01-21 7.224 12,998,537 +10,465 3.60% 93,903,704
2009-01-22 2009-01-20 7.186 12,988,072 -2,617 3.59% 93,331,658
2009-01-15 2009-01-13 7.874 12,990,689 -39,766 3.59% 102,288,274
2009-01-12 2009-01-08 7.071 13,030,455 +1,570 3.61% 92,142,025
2009-01-08 2009-01-06 7.224 13,028,885 -36,104 3.61% 94,122,943
2009-01-06 2009-01-02 7.377 13,064,989 -112,497 3.62% 96,381,304
2008-12-29 2008-12-22 7.454 13,177,486 -499,174 3.65% 98,218,572
2008-12-23 2008-12-19 7.836 13,676,660 +85,812 3.78% 107,166,823
2008-12-22 2008-12-18 7.110 13,590,848 -76,917 3.76% 96,624,207
2008-12-18 2008-12-16 6.651 13,667,765 +187,321 3.78% 90,901,949
2008-12-16 2008-12-12 6.651 13,480,444 +49,185 3.73% 89,656,109
2008-12-15 2008-12-11 6.651 13,431,259 +523 3.72% 89,328,988
2008-12-12 2008-12-10 6.307 13,430,736 -119,823 3.72% 84,705,225
2008-12-10 2008-12-08 6.386 13,550,559 +429,217 3.75% 86,535,907
2008-12-04 2008-12-02 6.029 13,121,342 -124,169 3.77% 79,110,678
2008-12-02 2008-11-28 5.553 13,245,511 -15,631 3.80% 73,554,630
2008-12-01 2008-11-27 5.474 13,261,142 -172,442 3.81% 72,589,411
2008-11-28 2008-11-26 4.839 13,433,584 -62,018 3.86% 65,007,728
2008-11-27 2008-11-25 4.562 13,495,602 -41,850 3.88% 61,560,674
2008-11-26 2008-11-24 4.403 13,537,452 -7,059 3.89% 59,603,693
2008-11-25 2008-11-21 4.125 13,544,511 +44,371 3.89% 55,874,022
2008-11-24 2008-11-20 4.324 13,500,140 -49,918 3.88% 58,368,433
2008-11-21 2008-11-19 4.720 13,550,058 +8,572 3.89% 63,958,958
2008-11-19 2008-11-17 4.958 13,541,486 +39,329 3.89% 67,141,278
2008-11-17 2008-11-13 5.117 13,502,157 +69,582 3.88% 69,088,558
2008-11-14 2008-11-12 5.236 13,432,575 +139,668 3.86% 70,330,947
2008-11-12 2008-11-10 5.077 13,292,907 +4,538 3.82% 67,490,586
2008-11-10 2008-11-06 5.315 13,288,369 +88,237 3.82% 70,630,087
2008-11-07 2008-11-05 5.553 13,200,132 +202,191 3.79% 73,302,633
2008-11-06 2008-11-04 4.720 12,997,941 +46,640 3.73% 61,352,856
2008-11-04 2008-10-31 4.601 12,951,301 +15,631 3.72% 59,591,545
2008-11-03 2008-10-30 4.760 12,935,670 +47,900 3.71% 61,572,025
2008-10-31 2008-10-29 4.800 12,887,770 +160,089 3.70% 61,855,228
2008-10-29 2008-10-27 4.641 12,727,681 +2,521 3.66% 59,067,475
2008-10-28 2008-10-24 5.236 12,725,160 +2,017 3.65% 66,627,029
2008-10-27 2008-10-23 5.395 12,723,143 +21,681 3.65% 68,635,149
2008-10-24 2008-10-22 5.514 12,701,462 -128,575 3.65% 70,029,621
2008-10-23 2008-10-21 5.791 12,830,037 -41,346 3.68% 74,300,892
2008-10-20 2008-10-16 5.474 12,871,383 -1,512 3.70% 70,455,932
2008-10-17 2008-10-15 5.633 12,872,895 -458,333 3.70% 72,506,649
2008-10-16 2008-10-14 5.474 13,331,228 -230,931 3.83% 72,973,051
2008-10-15 2008-10-13 5.236 13,562,159 -369,338 3.89% 71,009,430
2008-10-14 2008-10-10 5.276 13,931,497 -51,682 4.00% 73,495,828
2008-10-13 2008-10-09 6.148 13,983,179 -125,550 4.02% 85,970,782
2008-10-10 2008-10-08 6.664 14,108,729 +73,615 4.05% 94,017,876
2008-10-09 2008-10-06 7.774 14,035,114 +11,597 4.03% 109,115,206
2008-10-03 2008-09-30 9.044 14,023,517 -45,883 4.03% 126,825,054
2008-10-02 2008-09-29 9.083 14,069,400 -87,098 4.04% 127,798,078
2008-09-30 2008-09-26 9.599 14,156,498 -73,616 4.07% 135,889,049
2008-09-29 2008-09-25 9.758 14,230,114 -80,674 4.09% 138,853,474
2008-09-26 2008-09-24 10.154 14,310,788 -18,656 4.11% 145,317,118
2008-09-25 2008-09-23 10.075 14,329,444 +80,170 4.12% 144,369,788
2008-09-22 2008-09-18 9.639 14,249,274 +103,364 4.09% 137,344,817
2008-09-19 2008-09-17 10.868 14,145,910 +64,540 4.06% 153,742,775
2008-09-18 2008-09-16 10.710 14,081,370 -5,042 4.04% 150,807,151
2008-09-17 2008-09-12 11.463 14,086,412 -23,698 4.05% 161,477,305
2008-09-16 2008-09-11 11.344 14,110,110 +27,732 4.05% 160,069,908
2008-09-12 2008-09-10 11.424 14,082,378 +48,404 4.04% 160,872,477
2008-09-11 2008-09-09 11.701 14,033,974 -20,168 4.03% 164,216,180
2008-09-09 2008-09-05 11.662 14,054,142 +2,521 4.04% 163,894,708
2008-09-08 2008-09-04 11.979 14,051,621 +19,664 4.04% 168,324,229
2008-09-05 2008-09-03 12.058 14,031,957 -3,025 4.03% 169,201,844
2008-09-04 2008-09-02 11.781 14,034,982 -6,555 4.03% 165,341,385
2008-09-03 2008-09-01 11.979 14,041,537 -215,804 4.03% 168,203,432
2008-09-02 2008-08-29 12.217 14,257,341 -24,707 4.09% 174,181,696
2008-09-01 2008-08-28 12.138 14,282,048 -13,614 4.10% 173,350,531
2008-08-29 2008-08-27 12.098 14,295,662 -362,531 4.11% 172,948,728
2008-08-28 2008-08-26 12.296 14,658,193 -3,025 4.21% 180,241,749
2008-08-26 2008-08-21 11.900 14,661,218 +2,521 4.21% 174,463,495
2008-08-25 2008-08-20 13.357 14,658,697 +2,017 4.21% 195,793,049
2008-08-21 2008-08-19 13.440 14,656,680 +684,891 4.21% 196,985,835
2008-08-20 2008-08-18 13.731 13,971,789 -13,458 4.21% 191,850,452
2008-08-18 2008-08-14 13.482 13,985,247 +12,016 4.22% 188,543,697
2008-08-15 2008-08-13 13.398 13,973,231 -4,326 4.21% 187,218,852
2008-08-14 2008-08-12 13.315 13,977,557 +72,098 4.21% 186,113,604
2008-08-11 2008-08-07 14.147 13,905,459 +4,326 4.19% 196,725,707
2008-08-04 2008-07-31 14.563 13,901,133 -25,955 4.19% 202,448,755
2008-08-01 2008-07-30 14.563 13,927,088 -34,126 4.20% 202,826,750
2008-07-31 2008-07-29 14.314 13,961,214 -3,846 4.21% 199,838,193
2008-07-30 2008-07-28 14.480 13,965,060 -386,446 4.21% 202,217,584
2008-07-28 2008-07-24 13.898 14,351,506 +85,076 4.33% 199,453,110
2008-07-24 2008-07-22 13.731 14,266,430 -24,994 4.30% 195,896,248
2008-07-23 2008-07-21 13.357 14,291,424 -41,817 4.31% 190,887,463
2008-07-22 2008-07-18 13.482 14,333,241 -1,442 4.32% 193,235,218
2008-07-21 2008-07-17 13.773 14,334,683 +30,762 4.32% 197,429,914
2008-07-18 2008-07-16 13.523 14,303,921 -291,758 4.31% 193,435,122
2008-07-17 2008-07-15 13.731 14,595,679 -61,523 4.40% 200,417,256
2008-07-15 2008-07-11 14.106 14,657,202 +117,279 4.42% 206,751,010
2008-07-14 2008-07-10 14.189 14,539,923 +221,582 4.38% 206,306,710
2008-07-11 2008-07-09 14.106 14,318,341 +242,250 4.32% 201,971,117
2008-07-10 2008-07-08 14.064 14,076,091 -20,187 4.24% 197,968,291
2008-07-09 2008-07-07 13.981 14,096,278 -3,846 4.25% 197,079,114
2008-07-08 2008-07-04 13.814 14,100,124 -5,768 4.25% 194,786,065
2008-07-07 2008-07-03 14.272 14,105,892 -4,325 4.25% 201,322,142
2008-07-04 2008-07-02 14.355 14,110,217 +45,181 4.25% 202,558,119
2008-07-03 2008-06-30 14.730 14,065,036 +27,878 4.24% 207,176,732
2008-07-02 2008-06-27 14.231 14,037,158 -5,768 4.23% 199,757,072
2008-06-30 2008-06-26 13.981 14,042,926 -52,391 4.23% 196,333,204
2008-06-27 2008-06-25 13.731 14,095,317 -50,469 4.25% 193,546,649
2008-06-26 2008-06-24 13.482 14,145,786 -9,132 4.27% 190,708,022
2008-06-25 2008-06-23 13.565 14,154,918 +240,327 4.27% 192,009,106
2008-06-24 2008-06-20 13.939 13,914,591 -11,055 4.20% 193,959,976
2008-06-23 2008-06-19 13.523 13,925,646 -6,729 4.20% 188,319,625
2008-06-20 2008-06-18 13.482 13,932,375 -6,729 4.20% 187,830,898
2008-06-19 2008-06-17 13.939 13,939,104 -8,652 4.20% 194,301,670
2008-06-18 2008-06-16 14.147 13,947,756 -2,884 4.21% 197,324,098
2008-06-16 2008-06-12 13.190 13,950,640 -242,731 4.21% 184,013,744
2008-06-13 2008-06-11 13.731 14,193,371 +34,607 4.28% 194,893,055
2008-06-12 2008-06-10 13.731 14,158,764 +44,221 4.27% 194,417,857
2008-06-11 2008-06-06 14.189 14,114,543 -127,854 4.26% 200,271,001
2008-06-10 2008-06-05 13.606 14,242,397 -9,614 4.30% 193,788,369
2008-06-06 2008-06-04 13.690 14,252,011 +45,663 4.30% 195,105,232
2008-06-05 2008-06-03 13.523 14,206,348 -46,143 4.28% 192,115,621
2008-06-04 2008-06-02 13.523 14,252,491 -25,210 4.30% 192,739,623
2008-06-03 2008-05-30 13.440 14,277,701 +42,297 4.31% 191,892,355
2008-06-02 2008-05-29 13.315 14,235,404 +18,746 4.29% 189,546,881
2008-05-29 2008-05-27 12.816 14,216,658 +85,076 4.29% 182,198,627
2008-05-26 2008-05-22 13.357 14,131,582 -8,172 4.26% 188,752,487
2008-05-23 2008-05-21 13.565 14,139,754 -108,147 4.27% 191,803,409
2008-05-22 2008-05-20 12.691 14,247,901 -16,823 4.30% 180,820,471
2008-05-20 2008-05-16 12.691 14,264,724 +1,923 4.30% 181,033,972
2008-05-19 2008-05-15 12.525 14,262,801 -27,398 4.30% 178,635,671
2008-05-16 2008-05-14 12.733 14,290,199 +66,331 4.31% 181,951,890
2008-05-15 2008-05-13 12.691 14,223,868 +215,814 4.29% 180,515,468
2008-05-09 2008-05-07 12.400 14,008,054 +8,652 4.23% 173,696,449
2008-05-08 2008-05-06 12.733 13,999,402 -962 4.22% 178,249,278
2008-05-05 2008-04-30 12.857 14,000,364 +354,243 4.22% 180,009,189
2008-05-02 2008-04-29 12.816 13,646,121 +84,595 4.12% 174,886,708
2008-04-30 2008-04-28 12.733 13,561,526 +102,379 4.09% 172,673,963
2008-04-29 2008-04-25 13.066 13,459,147 +43,259 4.06% 175,850,680
2008-04-28 2008-04-24 13.315 13,415,888 +29,320 4.05% 178,634,883
2008-04-25 2008-04-23 13.315 13,386,568 +961 4.04% 178,244,482
2008-04-24 2008-04-22 12.982 13,385,607 +70,176 4.04% 173,775,894
2008-04-23 2008-04-21 12.774 13,315,431 +197,549 4.02% 170,094,579
2008-04-22 2008-04-18 12.691 13,117,882 +91,324 3.96% 166,479,371
2008-04-21 2008-04-17 12.275 13,026,558 +66,811 3.93% 159,900,036
2008-04-15 2008-04-11 11.984 12,959,747 -8,171 3.91% 155,305,158
2008-04-14 2008-04-10 11.734 12,967,918 +20,669 3.91% 152,165,512
2008-04-10 2008-04-08 11.776 12,947,249 +33,645 3.91% 152,461,716
2008-03-31 2008-03-27 11.776 12,913,604 +895,941 3.90% 152,065,526
2008-03-28 2008-03-26 12.150 12,017,663 +657,054 3.63% 146,015,763
2008-03-27 2008-03-25 12.108 11,360,609 +95,651 3.43% 137,559,779
2008-03-20 2008-03-18 11.651 11,264,958 +9,613 3.40% 131,245,517
2008-03-18 2008-03-14 12.774 11,255,345 -50,950 3.40% 143,778,535
2008-03-17 2008-03-13 12.899 11,306,295 -324,441 3.41% 145,840,745
2008-03-14 2008-03-12 13.565 11,630,736 -5,768 3.51% 157,768,998
2008-03-13 2008-03-11 12.899 11,636,504 +136,986 3.51% 150,100,136
2008-03-12 2008-03-10 13.565 11,499,518 +37,972 3.47% 155,989,047
2008-03-11 2008-03-07 13.731 11,461,546 +8,171 3.46% 157,381,619
2008-03-07 2008-03-05 14.147 11,453,375 +12,016 3.46% 162,035,161
2008-03-06 2008-03-04 14.147 11,441,359 -15,380 3.45% 161,865,166
2008-03-05 2008-03-03 13.981 11,456,739 -36,050 3.46% 160,175,897
2008-03-04 2008-02-29 13.981 11,492,789 +31,243 3.47% 160,679,910
2008-03-03 2008-02-28 13.939 11,461,546 +44,701 3.46% 159,766,189
2008-02-29 2008-02-27 13.690 11,416,845 +186,013 3.45% 156,292,764
2008-02-28 2008-02-26 13.690 11,230,832 -14,419 3.39% 153,746,309
2008-02-27 2008-02-25 13.274 11,245,251 +21,629 3.39% 149,264,560
2008-02-26 2008-02-22 13.066 11,223,622 +27,878 3.39% 146,642,396
2008-02-25 2008-02-21 13.107 11,195,744 +62,966 3.38% 146,744,010
2008-02-22 2008-02-20 13.107 11,132,778 +42,297 3.36% 145,918,706
2008-02-21 2008-02-19 13.149 11,090,481 -11,535 3.35% 145,825,788
2008-02-20 2008-02-18 12.941 11,102,016 +149,483 3.35% 143,667,689
2008-02-19 2008-02-15 12.857 10,952,533 -1,922 3.31% 140,821,809
2008-02-18 2008-02-14 12.857 10,954,455 +14,419 3.31% 140,846,521
2008-02-15 2008-02-13 12.774 10,940,036 +43,740 3.30% 139,750,701
2008-02-14 2008-02-12 12.816 10,896,296 +66,330 3.29% 139,645,349
2008-02-11 2008-02-04 12.691 10,829,966 +7,210 3.27% 137,443,372
2008-02-04 2008-01-31 12.233 10,822,756 -16,823 3.27% 132,398,196
2008-02-01 2008-01-30 12.691 10,839,579 +10,094 3.27% 137,565,371
2008-01-31 2008-01-29 12.941 10,829,485 +86,518 3.27% 140,140,951
2008-01-30 2008-01-28 12.192 10,742,967 +48,546 3.24% 130,975,097
2008-01-29 2008-01-25 12.816 10,694,421 +42,297 3.23% 137,058,149
2008-01-28 2008-01-24 12.525 10,652,124 +60,082 3.22% 133,413,438
2008-01-25 2008-01-23 12.067 10,592,042 +43,259 3.20% 127,812,862
2008-01-24 2008-01-22 10.985 10,548,783 -322,554 3.19% 115,878,577
2008-01-22 2008-01-18 13.440 10,871,337 +44,221 3.28% 146,110,810
2008-01-21 2008-01-17 13.981 10,827,116 +10,574 3.27% 151,373,180
2008-01-14 2008-01-10 14.980 10,816,542 +37,011 3.27% 162,027,156
2008-01-11 2008-01-09 15.396 10,779,531 +255,227 3.26% 165,958,102
2008-01-10 2008-01-08 14.272 10,524,304 +206,201 3.18% 150,204,994
2008-01-09 2008-01-07 13.606 10,318,103 +77,385 3.12% 140,392,685
2008-01-08 2008-01-04 13.939 10,240,718 +30,762 3.09% 142,748,674
2008-01-07 2008-01-03 13.482 10,209,956 -144,677 3.08% 137,646,683
2008-01-04 2008-01-02 13.315 10,354,633 +140,832 3.13% 137,873,740
2008-01-03 2007-12-31 13.274 10,213,801 -97,092 3.08% 135,573,542
2008-01-02 2007-12-27 13.523 10,310,893 -36,049 3.11% 139,436,512
2007-12-28 2007-12-24 13.232 10,346,942 +67,291 3.13% 136,910,262
2007-12-27 2007-12-20 13.898 10,279,651 -257,150 3.11% 142,863,638
2007-12-21 2007-12-19 13.898 10,536,801 -59,601 3.18% 146,437,435
2007-12-20 2007-12-18 14.147 10,596,402 +116,318 3.20% 149,911,245
2007-12-19 2007-12-17 13.731 10,480,084 -24,513 3.17% 143,904,897
2007-12-18 2007-12-14 14.772 10,504,597 -144,196 3.18% 155,168,877
2007-12-17 2007-12-13 13.814 10,648,793 -6,249 3.22% 147,107,677
2007-12-14 2007-12-12 15.067 10,655,042 -155,251 3.22% 160,540,269
2007-12-13 2007-12-11 15.194 10,810,293 -157,098 3.27% 164,252,026
2007-12-12 2007-12-10 14.390 10,967,391 -86,005 3.37% 157,819,646
2007-12-11 2007-12-07 14.686 11,053,396 +169,174 3.40% 162,331,958
2007-12-10 2007-12-06 14.263 10,884,222 +98,518 3.35% 155,240,886
2007-12-07 2007-12-05 12.993 10,785,704 +23,628 3.32% 140,141,156
2007-12-06 2007-12-04 12.866 10,762,076 -5,671 3.31% 138,467,694
2007-12-05 2007-12-03 12.739 10,767,747 +17,046 3.31% 137,173,481
2007-12-04 2007-11-30 12.909 10,750,701 +117,666 3.31% 138,776,345
2007-11-30 2007-11-28 12.528 10,633,035 +6,143 3.27% 133,207,224
2007-11-29 2007-11-27 12.739 10,626,892 +66,158 3.27% 135,379,088
2007-11-27 2007-11-23 12.485 10,560,734 -18,902 3.25% 131,854,496
2007-11-26 2007-11-22 12.274 10,579,636 -105,380 3.25% 129,851,672
2007-11-23 2007-11-21 12.570 10,685,016 +5,198 3.29% 134,310,649
2007-11-22 2007-11-20 12.951 10,679,818 -1,417 3.28% 138,313,350
2007-11-21 2007-11-19 12.697 10,681,235 +4,253 3.28% 135,619,315
2007-11-20 2007-11-16 12.189 10,676,982 +6,615 3.28% 130,142,702
2007-11-19 2007-11-15 12.782 10,670,367 -61,904 3.28% 136,384,533
2007-11-16 2007-11-14 12.782 10,732,271 +33,551 3.30% 137,175,766
2007-11-15 2007-11-13 12.824 10,698,720 -10,662 3.29% 137,199,735
2007-11-14 2007-11-12 12.231 10,709,382 -38,749 3.29% 130,990,885
2007-11-13 2007-11-09 12.189 10,748,131 -21,738 3.31% 131,009,944
2007-11-12 2007-11-08 12.274 10,769,869 -23,627 3.31% 132,186,542
2007-11-09 2007-11-07 12.358 10,793,496 +2,362 3.32% 133,390,165
2007-11-08 2007-11-06 12.231 10,791,134 +183,824 3.32% 131,990,827
2007-11-07 2007-11-05 12.189 10,607,310 -129,953 3.26% 129,293,464
2007-11-06 2007-11-02 11.597 10,737,263 +86,123 3.30% 124,515,374
2007-11-05 2007-11-01 11.300 10,651,140 +255,652 3.28% 120,361,108
2007-11-02 2007-10-31 11.131 10,395,488 +281,642 3.20% 115,712,280
2007-11-01 2007-10-30 11.258 10,113,846 +786,329 3.11% 113,861,472
2007-10-31 2007-10-29 11.131 9,327,517 +312,831 2.87% 103,824,684
2007-10-30 2007-10-26 11.089 9,014,686 +241,475 2.77% 99,961,029
2007-10-29 2007-10-25 11.004 8,773,211 +358,196 2.70% 96,540,767
2007-10-26 2007-10-24 11.004 8,415,015 +92,147 2.59% 92,599,164
2007-10-25 2007-10-23 11.089 8,322,868 +235,332 2.56% 92,289,676
2007-10-24 2007-10-22 11.046 8,087,536 +531,623 2.49% 89,337,862
2007-10-23 2007-10-18 11.470 7,555,913 +739,547 2.32% 86,663,268
2007-10-22 2007-10-17 11.004 6,816,366 +1,250,377 2.10% 75,007,566
2007-10-18 2007-10-16 10.962 5,565,989 +14,176 1.71% 61,012,796
2007-10-17 2007-10-15 11.004 5,551,813 +427,498 1.71% 61,092,374
2007-10-16 2007-10-12 11.004 5,124,315 +73,246 1.58% 56,388,168
2007-10-15 2007-10-11 11.046 5,051,069 -248,090 1.55% 55,795,944
2007-10-12 2007-10-10 11.089 5,299,159 -43,795 1.63% 58,760,714
2007-10-11 2007-10-09 11.131 5,342,954 +30,716 1.64% 59,472,474
2007-10-10 2007-10-08 11.004 5,312,238 +11,814 1.63% 58,456,081
2007-10-09 2007-10-05 11.046 5,300,424 +202,726 1.63% 58,550,410
2007-10-08 2007-10-04 11.046 5,097,698 -97,819 1.57% 56,311,025
2007-10-05 2007-10-03 11.427 5,195,517 -472,554 1.60% 59,370,589
2007-10-04 2007-10-02 11.808 5,668,071 -464,993 1.74% 66,929,612
2007-10-03 2007-09-28 11.639 6,133,064 -20,319 1.89% 71,382,049
2007-10-02 2007-09-27 11.470 6,153,383 -48,201 1.89% 70,576,816
2007-09-24 2007-09-20 11.512 6,201,584 +75,220 1.91% 71,392,133
2007-09-21 2007-09-19 11.258 6,126,364 -40,167 1.89% 68,970,481
2007-09-18 2007-09-14 11.427 6,166,531 -7,561 1.90% 70,466,630
2007-09-17 2007-09-13 11.512 6,174,092 -13,231 1.90% 71,075,647
2007-09-14 2007-09-12 11.554 6,187,323 -7,089 1.90% 71,489,829
2007-09-12 2007-09-10 11.258 6,194,412 +23,628 1.91% 69,736,564
2007-09-04 2007-08-31 10.962 6,170,784 -20,320 1.90% 67,642,388
2007-09-03 2007-08-30 11.131 6,191,104 +18,430 1.91% 68,913,240
2007-08-31 2007-08-29 11.004 6,172,674 -25,991 1.90% 67,924,353
2007-08-30 2007-08-28 11.089 6,198,665 -23,627 1.91% 68,735,054
2007-08-27 2007-08-23 11.004 6,222,292 +224,463 1.92% 68,470,352
2007-08-24 2007-08-22 10.792 5,997,829 -237,695 1.85% 64,731,114
2007-08-23 2007-08-21 10.919 6,235,524 +1,890 1.92% 68,088,142
2007-08-21 2007-08-17 10.115 6,233,634 -21,265 1.92% 63,054,781
2007-08-20 2007-08-16 10.581 6,254,899 +45,519 1.93% 66,181,885
2007-08-17 2007-08-15 11.786 6,209,380 +4,253 1.91% 73,182,900
2007-08-16 2007-08-14 12.007 6,205,127 +255,642 1.91% 74,502,303
2007-08-15 2007-08-13 11.742 5,949,485 +62,389 1.91% 69,857,193
2007-08-14 2007-08-10 11.433 5,887,096 +85,634 1.89% 67,305,569
2007-08-13 2007-08-09 11.742 5,801,462 +102,850 1.86% 68,119,148
2007-08-10 2007-08-08 11.698 5,698,612 +143,628 1.83% 66,659,965
2007-08-09 2007-08-07 11.035 5,554,984 -33,528 1.78% 61,301,759
2007-08-08 2007-08-06 11.698 5,588,512 +3,171 1.80% 65,372,061
2007-08-07 2007-08-03 12.227 5,585,341 +22,654 1.79% 68,293,533
2007-08-06 2007-08-02 12.183 5,562,687 +136,232 1.79% 67,770,989
2007-07-31 2007-07-27 12.889 5,426,455 +41,231 1.74% 69,943,792
2007-07-30 2007-07-26 13.419 5,385,224 +108,741 1.73% 72,264,911
2007-07-27 2007-07-25 13.419 5,276,483 +103,303 1.70% 70,805,704
2007-07-24 2007-07-20 13.375 5,173,180 +1,359 1.67% 69,191,116
2007-07-23 2007-07-19 13.243 5,171,821 +598,073 1.66% 68,488,059
2007-07-20 2007-07-18 13.287 4,573,748 +224,730 1.47% 60,769,945
2007-07-19 2007-07-17 13.419 4,349,018 +92,429 1.40% 58,359,949
2007-07-18 2007-07-16 13.419 4,256,589 +227,449 1.37% 57,119,635
2007-07-17 2007-07-13 13.772 4,029,140 -719,046 1.30% 55,490,300
2007-07-16 2007-07-12 13.287 4,748,186 +278,647 1.53% 63,087,648
2007-07-13 2007-07-11 12.801 4,469,539 -46,667 1.44% 57,215,124
2007-07-12 2007-07-10 12.713 4,516,206 -227,449 1.45% 57,413,808
2007-07-11 2007-07-09 12.889 4,743,655 -73,400 1.53% 61,142,904
2007-07-10 2007-07-06 12.845 4,817,055 -135,926 1.55% 61,876,354
2007-07-09 2007-07-05 12.669 4,952,981 +22,655 1.59% 62,747,825
2007-07-06 2007-07-04 12.625 4,930,326 +35,340 1.59% 62,243,182
2007-07-05 2007-07-03 12.978 4,894,986 +63,432 1.58% 63,525,619
2007-07-04 2007-06-29 12.713 4,831,554 -140,456 1.56% 61,422,776
2007-07-03 2007-06-28 12.360 4,972,010 -286,350 1.60% 61,452,583
2007-06-29 2007-06-27 11.918 5,258,360 -191,429 1.69% 62,670,650
2007-06-28 2007-06-26 11.874 5,449,789 +3,172 1.76% 64,711,592
2007-06-27 2007-06-25 11.698 5,446,617 -207,060 1.75% 63,712,233
2007-06-26 2007-06-22 12.051 5,653,677 1.82% 68,130,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top