History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 8,334,312 | +0 | 0.27% | 5,333,960 |
| 2025-10-13 | 2025-10-09 | 0.640 | 8,334,312 | +0 | 0.27% | 5,333,960 |
| 2025-10-10 | 2025-10-08 | 0.650 | 8,334,312 | +100,000 | 0.27% | 5,417,303 |
| 2025-10-08 | 2025-10-03 | 0.630 | 8,234,312 | -14,000 | 0.27% | 5,187,617 |
| 2025-10-03 | 2025-09-30 | 0.630 | 8,248,312 | -14,000 | 0.27% | 5,196,437 |
| 2025-10-02 | 2025-09-29 | 0.650 | 8,262,312 | +28,000 | 0.27% | 5,370,503 |
| 2025-09-30 | 2025-09-26 | 0.640 | 8,234,312 | +16,000 | 0.27% | 5,269,960 |
| 2025-09-23 | 2025-09-19 | 0.660 | 8,218,312 | +50,000 | 0.26% | 5,424,086 |
| 2025-09-22 | 2025-09-18 | 0.640 | 8,168,312 | -10,000 | 0.26% | 5,227,720 |
| 2025-09-19 | 2025-09-17 | 0.640 | 8,178,312 | +100,000 | 0.26% | 5,234,120 |
| 2025-09-18 | 2025-09-16 | 0.630 | 8,078,312 | -76,000 | 0.26% | 5,089,337 |
| 2025-09-16 | 2025-09-12 | 0.630 | 8,154,312 | +14,000 | 0.26% | 5,137,217 |
| 2025-09-12 | 2025-09-10 | 0.630 | 8,140,312 | +50,000 | 0.26% | 5,128,397 |
| 2025-09-11 | 2025-09-09 | 0.630 | 8,090,312 | -272,000 | 0.26% | 5,096,897 |
| 2025-09-08 | 2025-09-04 | 0.620 | 8,362,312 | -60,000 | 0.27% | 5,184,633 |
| 2025-09-05 | 2025-09-03 | 0.620 | 8,422,312 | -98,000 | 0.27% | 5,221,833 |
| 2025-09-04 | 2025-09-02 | 0.610 | 8,520,312 | +100,000 | 0.27% | 5,197,390 |
| 2025-08-29 | 2025-08-27 | 0.620 | 8,420,312 | +150,000 | 0.27% | 5,220,593 |
| 2025-08-27 | 2025-08-25 | 0.620 | 8,270,312 | +150,000 | 0.27% | 5,127,593 |
| 2025-08-25 | 2025-08-21 | 0.637 | 8,120,312 | +170,469 | 0.26% | 5,174,215 |
| 2025-08-21 | 2025-08-19 | 0.647 | 7,949,843 | +19,460 | 0.26% | 5,147,296 |
| 2025-08-18 | 2025-08-14 | 0.617 | 7,930,383 | -19,460 | 0.26% | 4,890,187 |
| 2025-08-12 | 2025-08-08 | 0.627 | 7,949,843 | +9,730 | 0.26% | 4,983,890 |
| 2025-07-24 | 2025-07-22 | 0.678 | 7,940,113 | -48,651 | 0.26% | 5,385,806 |
| 2025-07-23 | 2025-07-21 | 0.606 | 7,988,764 | +31,137 | 0.26% | 4,844,084 |
| 2025-07-15 | 2025-07-11 | 0.627 | 7,957,627 | -175,143 | 0.26% | 4,988,770 |
| 2025-07-11 | 2025-07-09 | 0.606 | 8,132,770 | +249,092 | 0.27% | 4,931,404 |
| 2025-07-10 | 2025-07-08 | 0.576 | 7,883,678 | +1,946 | 0.26% | 4,537,295 |
| 2025-07-02 | 2025-06-27 | 0.576 | 7,881,732 | +17,514 | 0.26% | 4,536,175 |
| 2025-06-26 | 2025-06-24 | 0.565 | 7,864,218 | +87,572 | 0.26% | 4,445,272 |
| 2025-06-25 | 2025-06-23 | 0.596 | 7,776,646 | +3,892 | 0.26% | 4,635,541 |
| 2025-06-09 | 2025-06-05 | 0.658 | 7,772,754 | -136,223 | 0.26% | 5,112,519 |
| 2025-05-22 | 2025-05-20 | 0.637 | 7,908,977 | -3,892 | 0.26% | 5,039,554 |
| 2025-05-09 | 2025-05-07 | 0.627 | 7,912,869 | -97,301 | 0.26% | 4,960,711 |
| 2025-04-30 | 2025-04-28 | 0.606 | 8,010,170 | -194,603 | 0.27% | 4,857,064 |
| 2025-04-29 | 2025-04-25 | 0.606 | 8,204,773 | -38,921 | 0.27% | 4,975,064 |
| 2025-04-28 | 2025-04-24 | 0.596 | 8,243,694 | -48,651 | 0.27% | 4,913,941 |
| 2025-04-25 | 2025-04-23 | 0.606 | 8,292,345 | +38,921 | 0.27% | 5,028,164 |
| 2025-04-10 | 2025-04-08 | 0.596 | 8,253,424 | -19,461 | 0.27% | 4,919,741 |
| 2025-04-09 | 2025-04-07 | 0.637 | 8,272,885 | -613,000 | 0.27% | 5,271,434 |
| 2025-04-08 | 2025-04-03 | 0.647 | 8,885,885 | -38,920 | 0.29% | 5,753,357 |
| 2025-03-28 | 2025-03-26 | 0.658 | 8,924,805 | +38,920 | 0.30% | 5,870,280 |
| 2025-03-19 | 2025-03-17 | 0.709 | 8,885,885 | +97,302 | 0.29% | 6,301,296 |
| 2025-03-18 | 2025-03-14 | 0.709 | 8,788,583 | -147,898 | 0.29% | 6,232,295 |
| 2025-03-14 | 2025-03-12 | 0.658 | 8,936,481 | -38,921 | 0.30% | 5,877,959 |
| 2025-02-28 | 2025-02-26 | 0.637 | 8,975,402 | +19,460 | 0.30% | 5,719,073 |
| 2025-02-26 | 2025-02-24 | 0.647 | 8,955,942 | -9,730 | 0.30% | 5,798,717 |
| 2025-02-21 | 2025-02-19 | 0.668 | 8,965,672 | +9,730 | 0.30% | 5,989,303 |
| 2025-02-19 | 2025-02-17 | 0.668 | 8,955,942 | -19,460 | 0.30% | 5,982,803 |
| 2025-02-14 | 2025-02-12 | 0.678 | 8,975,402 | -40,867 | 0.30% | 6,088,046 |
| 2025-02-06 | 2025-02-04 | 0.668 | 9,016,269 | -29,190 | 0.30% | 6,023,103 |
| 2025-01-16 | 2025-01-14 | 0.678 | 9,045,459 | +7,784 | 0.30% | 6,135,566 |
| 2025-01-10 | 2025-01-08 | 0.699 | 9,037,675 | +3,892 | 0.30% | 6,316,052 |
| 2024-12-20 | 2024-12-18 | 0.730 | 9,033,783 | -97,302 | 0.30% | 6,591,862 |
| 2024-12-18 | 2024-12-16 | 0.740 | 9,131,085 | +48,651 | 0.30% | 6,756,705 |
| 2024-12-05 | 2024-12-03 | 0.761 | 9,082,434 | +48,651 | 0.30% | 6,907,391 |
| 2024-12-04 | 2024-12-02 | 0.771 | 9,033,783 | +7,784 | 0.30% | 6,963,234 |
| 2024-12-03 | 2024-11-29 | 0.771 | 9,025,999 | +17,514 | 0.30% | 6,957,234 |
| 2024-11-27 | 2024-11-25 | 0.686 | 9,008,485 | +100,842 | 0.30% | 6,179,662 |
| 2024-11-18 | 2024-11-14 | 0.707 | 8,907,643 | -9,622 | 0.30% | 6,295,652 |
| 2024-10-30 | 2024-10-28 | 0.696 | 8,917,265 | +19,243 | 0.30% | 6,209,769 |
| 2024-10-28 | 2024-10-24 | 0.696 | 8,898,022 | -5,773 | 0.30% | 6,196,369 |
| 2024-10-23 | 2024-10-21 | 0.717 | 8,903,795 | +292,486 | 0.30% | 6,385,475 |
| 2024-10-22 | 2024-10-18 | 0.769 | 8,611,309 | +481,062 | 0.29% | 6,623,231 |
| 2024-10-21 | 2024-10-17 | 0.748 | 8,130,247 | +219,364 | 0.27% | 6,084,225 |
| 2024-10-15 | 2024-10-10 | 0.831 | 7,910,883 | +425,259 | 0.26% | 6,577,850 |
| 2024-10-14 | 2024-10-09 | 0.811 | 7,485,624 | +529,168 | 0.25% | 6,068,643 |
| 2024-10-10 | 2024-10-08 | 0.842 | 6,956,456 | -48,106 | 0.23% | 5,856,553 |
| 2024-10-09 | 2024-10-07 | 0.967 | 7,004,562 | -558,032 | 0.23% | 6,770,690 |
| 2024-10-08 | 2024-10-04 | 0.769 | 7,562,594 | +9,621 | 0.25% | 5,816,631 |
| 2024-10-04 | 2024-10-02 | 0.800 | 7,552,973 | -221,288 | 0.25% | 6,044,740 |
| 2024-10-03 | 2024-09-30 | 0.821 | 7,774,261 | -40,410 | 0.26% | 6,383,446 |
| 2024-09-30 | 2024-09-26 | 0.738 | 7,814,671 | +30,788 | 0.26% | 5,766,842 |
| 2024-09-23 | 2024-09-19 | 0.717 | 7,783,883 | -19,242 | 0.26% | 5,582,316 |
| 2024-08-26 | 2024-08-22 | 0.825 | 7,803,125 | +527,238 | 0.26% | 6,436,532 |
| 2024-08-19 | 2024-08-15 | 0.791 | 7,275,887 | +8,971 | 0.26% | 5,758,322 |
| 2024-08-15 | 2024-08-13 | 0.791 | 7,266,916 | -8,971 | 0.26% | 5,751,222 |
| 2024-08-07 | 2024-08-05 | 0.769 | 7,275,887 | +1,794 | 0.26% | 5,596,115 |
| 2024-07-31 | 2024-07-29 | 0.814 | 7,274,093 | +89,712 | 0.26% | 5,919,068 |
| 2024-07-30 | 2024-07-26 | 0.814 | 7,184,381 | +89,711 | 0.26% | 5,846,068 |
| 2024-07-29 | 2024-07-25 | 0.803 | 7,094,670 | +64,593 | 0.25% | 5,693,985 |
| 2024-07-25 | 2024-07-23 | 0.814 | 7,030,077 | +170,452 | 0.25% | 5,720,508 |
| 2024-07-15 | 2024-07-11 | 0.892 | 6,859,625 | +89,711 | 0.25% | 6,117,049 |
| 2024-07-08 | 2024-07-04 | 0.903 | 6,769,914 | +89,712 | 0.24% | 6,112,513 |
| 2024-07-04 | 2024-07-02 | 0.892 | 6,680,202 | +134,567 | 0.24% | 5,957,049 |
| 2024-07-03 | 2024-06-28 | 0.925 | 6,545,635 | +53,827 | 0.24% | 6,055,939 |
| 2024-06-28 | 2024-06-26 | 0.903 | 6,491,808 | +134,567 | 0.23% | 5,861,413 |
| 2024-06-25 | 2024-06-21 | 0.936 | 6,357,241 | +12,560 | 0.23% | 5,952,502 |
| 2024-06-24 | 2024-06-20 | 0.914 | 6,344,681 | +14,354 | 0.23% | 5,799,296 |
| 2024-06-18 | 2024-06-14 | 0.814 | 6,330,327 | +53,827 | 0.23% | 5,151,108 |
| 2024-06-13 | 2024-06-11 | 0.814 | 6,276,500 | +89,711 | 0.23% | 5,107,308 |
| 2024-05-30 | 2024-05-28 | 0.892 | 6,186,789 | -18,456 | 0.22% | 5,517,050 |
| 2024-05-29 | 2024-05-27 | 0.892 | 6,205,245 | +25,119 | 0.22% | 5,533,508 |
| 2024-05-28 | 2024-05-24 | 0.881 | 6,180,126 | -1,794 | 0.22% | 5,442,219 |
| 2024-05-21 | 2024-05-17 | 0.936 | 6,181,920 | +251,192 | 0.22% | 5,788,343 |
| 2024-05-20 | 2024-05-16 | 0.936 | 5,930,728 | -8,971 | 0.21% | 5,553,144 |
| 2024-05-17 | 2024-05-14 | 0.959 | 5,939,699 | -80,740 | 0.21% | 5,693,961 |
| 2024-05-16 | 2024-05-13 | 0.936 | 6,020,439 | +37,679 | 0.22% | 5,637,143 |
| 2024-05-08 | 2024-05-06 | 0.947 | 5,982,760 | -8,971 | 0.21% | 5,668,552 |
| 2024-05-06 | 2024-05-02 | 0.881 | 5,991,731 | -107,654 | 0.22% | 5,276,319 |
| 2024-05-02 | 2024-04-29 | 0.914 | 6,099,385 | +44,855 | 0.22% | 5,575,085 |
| 2024-04-30 | 2024-04-26 | 0.881 | 6,054,530 | +53,827 | 0.22% | 5,331,620 |
| 2024-04-29 | 2024-04-25 | 0.825 | 6,000,703 | -89,711 | 0.22% | 4,949,775 |
| 2024-04-23 | 2024-04-19 | 0.769 | 6,090,414 | -89,712 | 0.22% | 4,684,331 |
| 2024-04-18 | 2024-04-16 | 0.758 | 6,180,126 | +8,971 | 0.22% | 4,684,442 |
| 2024-04-17 | 2024-04-15 | 0.780 | 6,171,155 | +8,972 | 0.22% | 4,815,220 |
| 2024-04-10 | 2024-04-08 | 0.881 | 6,162,183 | +1,794 | 0.22% | 5,426,419 |
| 2024-04-09 | 2024-04-05 | 0.881 | 6,160,389 | +44,856 | 0.22% | 5,424,839 |
| 2024-04-08 | 2024-04-03 | 0.903 | 6,115,533 | +89,711 | 0.22% | 5,521,676 |
| 2024-04-03 | 2024-03-28 | 0.925 | 6,025,822 | +7,177 | 0.22% | 5,575,015 |
| 2024-03-19 | 2024-03-15 | 1.014 | 6,018,645 | -71,769 | 0.22% | 6,105,085 |
| 2024-03-18 | 2024-03-14 | 1.048 | 6,090,414 | -5,383 | 0.22% | 6,381,552 |
| 2024-03-07 | 2024-03-05 | 1.026 | 6,095,797 | -62,798 | 0.22% | 6,251,294 |
| 2024-03-06 | 2024-03-04 | 1.070 | 6,158,595 | -8,971 | 0.22% | 6,590,290 |
| 2024-03-01 | 2024-02-28 | 1.070 | 6,167,566 | +145,333 | 0.22% | 6,599,889 |
| 2024-02-29 | 2024-02-27 | 1.126 | 6,022,233 | -78,947 | 0.22% | 6,780,013 |
| 2024-02-28 | 2024-02-26 | 1.170 | 6,101,180 | +23,325 | 0.22% | 7,140,930 |
| 2024-02-27 | 2024-02-23 | 1.159 | 6,077,855 | +48,445 | 0.22% | 7,045,881 |
| 2024-02-26 | 2024-02-22 | 1.070 | 6,029,410 | -53,827 | 0.22% | 6,452,049 |
| 2024-02-21 | 2024-02-19 | 0.959 | 6,083,237 | +71,769 | 0.22% | 5,831,561 |
| 2024-02-20 | 2024-02-16 | 0.936 | 6,011,468 | -17,942 | 0.22% | 5,628,743 |
| 2024-02-08 | 2024-02-06 | 0.947 | 6,029,410 | -71,770 | 0.22% | 5,712,752 |
| 2024-01-31 | 2024-01-29 | 0.992 | 6,101,180 | +26,914 | 0.22% | 6,052,788 |
| 2024-01-29 | 2024-01-25 | 1.014 | 6,074,266 | -17,942 | 0.22% | 6,161,505 |
| 2024-01-24 | 2024-01-22 | 0.936 | 6,092,208 | +3,588 | 0.22% | 5,704,343 |
| 2024-01-23 | 2024-01-19 | 0.981 | 6,088,620 | -26,913 | 0.22% | 5,972,459 |
| 2024-01-19 | 2024-01-17 | 0.981 | 6,115,533 | +19,736 | 0.22% | 5,998,858 |
| 2024-01-15 | 2024-01-11 | 1.037 | 6,095,797 | +52,033 | 0.22% | 6,319,243 |
| 2024-01-10 | 2024-01-08 | 1.081 | 6,043,764 | -62,798 | 0.22% | 6,534,778 |
| 2024-01-09 | 2024-01-05 | 1.104 | 6,106,562 | +26,913 | 0.22% | 6,738,816 |
| 2024-01-04 | 2024-01-02 | 1.115 | 6,079,649 | +17,943 | 0.22% | 6,776,885 |
| 2024-01-03 | 2023-12-29 | 1.126 | 6,061,706 | -1,795 | 0.22% | 6,824,453 |
| 2023-12-29 | 2023-12-27 | 1.104 | 6,063,501 | +5,383 | 0.22% | 6,691,296 |
| 2023-12-28 | 2023-12-22 | 1.115 | 6,058,118 | +17,942 | 0.22% | 6,752,885 |
| 2023-12-27 | 2023-12-21 | 1.115 | 6,040,176 | +26,914 | 0.22% | 6,732,885 |
| 2023-12-21 | 2023-12-19 | 1.104 | 6,013,262 | +35,884 | 0.22% | 6,635,856 |
| 2023-12-12 | 2023-12-08 | 1.126 | 5,977,378 | +17,943 | 0.21% | 6,729,514 |
| 2023-12-04 | 2023-11-30 | 1.182 | 5,959,435 | -80,741 | 0.21% | 7,041,458 |
| 2023-11-28 | 2023-11-24 | 1.237 | 6,040,176 | +17,943 | 0.22% | 7,473,503 |
| 2023-11-23 | 2023-11-21 | 1.260 | 6,022,233 | -17,943 | 0.22% | 7,585,560 |
| 2023-11-21 | 2023-11-17 | 1.215 | 6,040,176 | +17,943 | 0.22% | 7,338,845 |
| 2023-11-17 | 2023-11-15 | 1.271 | 6,022,233 | +71,769 | 0.22% | 7,652,688 |
| 2023-11-14 | 2023-11-10 | 1.159 | 5,950,464 | -107,654 | 0.21% | 6,898,200 |
| 2023-11-07 | 2023-11-03 | 1.170 | 6,058,118 | -3,588 | 0.22% | 7,090,529 |
| 2023-10-26 | 2023-10-24 | 1.126 | 6,061,706 | +89,711 | 0.22% | 6,824,453 |
| 2023-10-25 | 2023-10-20 | 1.148 | 5,971,995 | +3,589 | 0.21% | 6,856,592 |
| 2023-10-24 | 2023-10-19 | 1.159 | 5,968,406 | +71,769 | 0.21% | 6,919,000 |
| 2023-10-20 | 2023-10-18 | 1.182 | 5,896,637 | +89,711 | 0.21% | 6,967,258 |
| 2023-10-19 | 2023-10-17 | 1.215 | 5,806,926 | -5,382 | 0.21% | 7,055,445 |
| 2023-10-17 | 2023-10-13 | 1.260 | 5,812,308 | -82,535 | 0.21% | 7,321,140 |
| 2023-10-13 | 2023-10-11 | 1.182 | 5,894,843 | +89,712 | 0.21% | 6,965,138 |
| 2023-10-12 | 2023-10-10 | 1.170 | 5,805,131 | -8,972 | 0.21% | 6,794,429 |
| 2023-10-05 | 2023-10-03 | 1.148 | 5,814,103 | -21,530 | 0.21% | 6,675,312 |
| 2023-09-25 | 2023-09-21 | 1.182 | 5,835,633 | +8,971 | 0.21% | 6,895,178 |
| 2023-09-22 | 2023-09-20 | 1.204 | 5,826,662 | -41,268 | 0.21% | 7,014,476 |
| 2023-09-13 | 2023-09-11 | 1.260 | 5,867,930 | +1,795 | 0.21% | 7,391,201 |
| 2023-09-06 | 2023-09-04 | 1.315 | 5,866,135 | +1,794 | 0.21% | 7,715,884 |
| 2023-09-04 | 2023-08-30 | 1.293 | 5,864,341 | -14,354 | 0.21% | 7,582,787 |
| 2023-08-29 | 2023-08-25 | 1.282 | 5,878,695 | +26,914 | 0.21% | 7,535,818 |
| 2023-08-28 | 2023-08-24 | 1.338 | 5,851,781 | -26,914 | 0.21% | 7,827,461 |
| 2023-08-25 | 2023-08-23 | 1.304 | 5,878,695 | +8,971 | 0.21% | 7,666,876 |
| 2023-08-24 | 2023-08-22 | 1.326 | 5,869,724 | +8,971 | 0.21% | 7,786,033 |
| 2023-08-23 | 2023-08-21 | 1.326 | 5,860,753 | -17,942 | 0.21% | 7,774,134 |
| 2023-08-21 | 2023-08-17 | 1.427 | 5,878,695 | -35,885 | 0.21% | 8,387,693 |
| 2023-08-18 | 2023-08-16 | 1.416 | 5,914,580 | -12,559 | 0.21% | 8,372,965 |
| 2023-08-17 | 2023-08-15 | 1.405 | 5,927,139 | +1,794 | 0.21% | 8,324,675 |
| 2023-08-09 | 2023-08-07 | 1.483 | 5,925,345 | -5,383 | 0.21% | 8,784,497 |
| 2023-08-02 | 2023-07-31 | 1.583 | 5,930,728 | +17,943 | 0.21% | 9,387,457 |
| 2023-07-24 | 2023-07-20 | 1.460 | 5,912,785 | +34,090 | 0.21% | 8,634,059 |
| 2023-07-21 | 2023-07-19 | 1.471 | 5,878,695 | +8,971 | 0.21% | 8,649,808 |
| 2023-07-18 | 2023-07-13 | 1.561 | 5,869,724 | +26,914 | 0.21% | 9,160,039 |
| 2023-07-06 | 2023-07-04 | 1.594 | 5,842,810 | +89,711 | 0.21% | 9,313,425 |
| 2023-06-29 | 2023-06-27 | 1.605 | 5,753,099 | -8,971 | 0.21% | 9,234,555 |
| 2023-06-27 | 2023-06-23 | 1.605 | 5,762,070 | -5,383 | 0.21% | 9,248,955 |
| 2023-06-26 | 2023-06-21 | 1.605 | 5,767,453 | +8,972 | 0.21% | 9,257,595 |
| 2023-06-21 | 2023-06-19 | 1.661 | 5,758,481 | +17,942 | 0.21% | 9,564,138 |
| 2023-06-20 | 2023-06-16 | 1.650 | 5,740,539 | +5,383 | 0.21% | 9,470,350 |
| 2023-06-16 | 2023-06-14 | 1.639 | 5,735,156 | +14,353 | 0.21% | 9,397,540 |
| 2023-06-15 | 2023-06-13 | 1.650 | 5,720,803 | -26,913 | 0.21% | 9,437,790 |
| 2023-06-06 | 2023-06-02 | 1.594 | 5,747,716 | +26,913 | 0.21% | 9,161,845 |
| 2023-06-01 | 2023-05-30 | 1.583 | 5,720,803 | +17,943 | 0.21% | 9,055,177 |
| 2023-05-31 | 2023-05-29 | 1.561 | 5,702,860 | +44,856 | 0.20% | 8,899,639 |
| 2023-05-29 | 2023-05-24 | 1.750 | 5,658,004 | +8,971 | 0.20% | 9,901,809 |
| 2023-05-22 | 2023-05-18 | 1.873 | 5,649,033 | -8,971 | 0.20% | 10,578,766 |
| 2023-05-11 | 2023-05-09 | 1.862 | 5,658,004 | +313,990 | 0.20% | 10,532,497 |
| 2023-05-10 | 2023-05-08 | 1.873 | 5,344,014 | +8,971 | 0.19% | 10,007,567 |
| 2023-05-09 | 2023-05-05 | 1.873 | 5,335,043 | +62,798 | 0.19% | 9,990,767 |
| 2023-05-08 | 2023-05-04 | 1.895 | 5,272,245 | +17,942 | 0.19% | 9,990,705 |
| 2023-05-05 | 2023-05-03 | 1.906 | 5,254,303 | +8,972 | 0.19% | 10,015,274 |
| 2023-05-04 | 2023-05-02 | 1.984 | 5,245,331 | +17,942 | 0.19% | 10,407,455 |
| 2023-05-03 | 2023-04-28 | 2.051 | 5,227,389 | +17,942 | 0.19% | 10,721,468 |
| 2023-04-28 | 2023-04-26 | 2.073 | 5,209,447 | -19,736 | 0.19% | 10,800,807 |
| 2023-04-27 | 2023-04-25 | 2.006 | 5,229,183 | -44,856 | 0.19% | 10,491,992 |
| 2023-04-25 | 2023-04-21 | 2.084 | 5,274,039 | -8,971 | 0.19% | 10,993,515 |
| 2023-04-24 | 2023-04-20 | 2.140 | 5,283,010 | +37,679 | 0.19% | 11,306,659 |
| 2023-04-20 | 2023-04-18 | 2.118 | 5,245,331 | -8,972 | 0.19% | 11,109,081 |
| 2023-04-18 | 2023-04-14 | 2.118 | 5,254,303 | +35,885 | 0.19% | 11,128,083 |
| 2023-04-14 | 2023-04-12 | 2.129 | 5,218,418 | -8,971 | 0.19% | 11,110,251 |
| 2023-03-30 | 2023-03-28 | 1.973 | 5,227,389 | -17,942 | 0.19% | 10,313,586 |
| 2023-03-28 | 2023-03-24 | 1.973 | 5,245,331 | +7,177 | 0.19% | 10,348,986 |
| 2023-03-27 | 2023-03-23 | 1.984 | 5,238,154 | -17,943 | 0.19% | 10,393,214 |
| 2023-03-22 | 2023-03-20 | 1.906 | 5,256,097 | -17,942 | 0.19% | 10,018,694 |
| 2023-03-20 | 2023-03-16 | 1.828 | 5,274,039 | +17,942 | 0.19% | 9,641,371 |
| 2023-03-17 | 2023-03-15 | 1.895 | 5,256,097 | +35,885 | 0.19% | 9,960,105 |
| 2023-03-14 | 2023-03-10 | 1.962 | 5,220,212 | -8,971 | 0.19% | 10,241,237 |
| 2023-03-13 | 2023-03-09 | 2.018 | 5,229,183 | -3,589 | 0.19% | 10,550,281 |
| 2023-03-10 | 2023-03-08 | 2.040 | 5,232,772 | -35,884 | 0.19% | 10,674,180 |
| 2023-03-03 | 2023-03-01 | 2.107 | 5,268,656 | -26,914 | 0.19% | 11,099,752 |
| 2023-03-02 | 2023-02-28 | 2.040 | 5,295,570 | -10,765 | 0.19% | 10,802,280 |
| 2023-03-01 | 2023-02-27 | 1.928 | 5,306,335 | +8,971 | 0.19% | 10,232,751 |
| 2023-02-28 | 2023-02-24 | 1.984 | 5,297,364 | -12,560 | 0.19% | 10,510,695 |
| 2023-02-21 | 2023-02-17 | 2.096 | 5,309,924 | -26,913 | 0.19% | 11,127,504 |
| 2023-02-17 | 2023-02-15 | 2.084 | 5,336,837 | -448,558 | 0.19% | 11,124,415 |
| 2023-02-16 | 2023-02-14 | 2.151 | 5,785,395 | +8,971 | 0.21% | 12,446,348 |
| 2023-02-13 | 2023-02-09 | 2.185 | 5,776,424 | +26,914 | 0.21% | 12,620,215 |
| 2023-02-10 | 2023-02-08 | 2.207 | 5,749,510 | +17,942 | 0.21% | 12,689,592 |
| 2023-02-09 | 2023-02-07 | 2.274 | 5,731,568 | -26,913 | 0.21% | 13,033,325 |
| 2023-02-08 | 2023-02-06 | 2.207 | 5,758,481 | -53,827 | 0.21% | 12,709,391 |
| 2023-02-07 | 2023-02-03 | 2.341 | 5,812,308 | +529,298 | 0.21% | 13,605,658 |
| 2023-02-06 | 2023-02-02 | 2.263 | 5,283,010 | -8,971 | 0.19% | 11,954,436 |
| 2023-02-03 | 2023-02-01 | 2.274 | 5,291,981 | -8,972 | 0.19% | 12,033,725 |
| 2023-02-02 | 2023-01-31 | 2.274 | 5,300,953 | +8,972 | 0.19% | 12,054,127 |
| 2023-02-01 | 2023-01-30 | 2.207 | 5,291,981 | +52,032 | 0.19% | 11,679,792 |
| 2023-01-30 | 2023-01-26 | 2.341 | 5,239,949 | +26,914 | 0.19% | 12,265,859 |
| 2023-01-27 | 2023-01-20 | 2.374 | 5,213,035 | +446,763 | 0.19% | 12,377,185 |
| 2023-01-26 | 2023-01-19 | 2.274 | 4,766,272 | -753,577 | 0.17% | 10,838,286 |
| 2023-01-20 | 2023-01-18 | 2.162 | 5,519,849 | -75,357 | 0.20% | 11,936,598 |
| 2023-01-19 | 2023-01-17 | 2.062 | 5,595,206 | +26,913 | 0.20% | 11,538,236 |
| 2023-01-18 | 2023-01-16 | 2.073 | 5,568,293 | +170,452 | 0.20% | 11,544,806 |
| 2023-01-17 | 2023-01-13 | 2.073 | 5,397,841 | -44,856 | 0.19% | 11,191,406 |
| 2023-01-16 | 2023-01-12 | 2.029 | 5,442,697 | +44,856 | 0.20% | 11,041,731 |
| 2023-01-13 | 2023-01-11 | 2.029 | 5,397,841 | +8,971 | 0.19% | 10,950,731 |
| 2023-01-12 | 2023-01-10 | 2.062 | 5,388,870 | +5,383 | 0.19% | 11,112,738 |
| 2023-01-11 | 2023-01-09 | 2.084 | 5,383,487 | +10,765 | 0.19% | 11,221,655 |
| 2023-01-10 | 2023-01-06 | 2.129 | 5,372,722 | +80,741 | 0.19% | 11,438,771 |
| 2023-01-06 | 2023-01-04 | 2.207 | 5,291,981 | -125,597 | 0.19% | 11,679,792 |
| 2023-01-05 | 2023-01-03 | 2.073 | 5,417,578 | -7,176 | 0.19% | 11,232,327 |
| 2023-01-04 | 2022-12-30 | 2.029 | 5,424,754 | +14,353 | 0.19% | 11,005,330 |
| 2023-01-03 | 2022-12-29 | 2.073 | 5,410,401 | +10,766 | 0.19% | 11,217,447 |
| 2022-12-30 | 2022-12-28 | 2.129 | 5,399,635 | +59,209 | 0.19% | 11,496,070 |
| 2022-12-29 | 2022-12-23 | 2.140 | 5,340,426 | +8,972 | 0.19% | 11,429,540 |
| 2022-12-28 | 2022-12-22 | 2.151 | 5,331,454 | +8,971 | 0.19% | 11,469,767 |
| 2022-12-22 | 2022-12-20 | 2.107 | 5,322,483 | -44,856 | 0.19% | 11,213,152 |
| 2022-12-21 | 2022-12-19 | 2.040 | 5,367,339 | +8,971 | 0.19% | 10,948,679 |
| 2022-12-20 | 2022-12-16 | 2.084 | 5,358,368 | -152,510 | 0.19% | 11,169,295 |
| 2022-12-19 | 2022-12-15 | 1.928 | 5,510,878 | +134,568 | 0.20% | 10,627,192 |
| 2022-12-16 | 2022-12-14 | 2.051 | 5,376,310 | +19,736 | 0.19% | 11,026,908 |
| 2022-12-15 | 2022-12-13 | 2.151 | 5,356,574 | -366,023 | 0.19% | 11,523,809 |
| 2022-12-14 | 2022-12-12 | 1.884 | 5,722,597 | +26,914 | 0.21% | 10,780,316 |
| 2022-12-13 | 2022-12-09 | 1.850 | 5,695,683 | -43,062 | 0.20% | 10,539,148 |
| 2022-12-12 | 2022-12-08 | 1.828 | 5,738,745 | -44,856 | 0.21% | 10,490,892 |
| 2022-12-09 | 2022-12-07 | 1.527 | 5,783,601 | -17,942 | 0.21% | 8,832,233 |
| 2022-12-08 | 2022-12-06 | 1.605 | 5,801,543 | -53,827 | 0.21% | 9,312,314 |
| 2022-12-07 | 2022-12-05 | 1.549 | 5,855,370 | -17,942 | 0.21% | 9,072,370 |
| 2022-12-05 | 2022-12-01 | 1.282 | 5,873,312 | -26,914 | 0.21% | 7,528,917 |
| 2022-12-01 | 2022-11-29 | 1.170 | 5,900,226 | -8,971 | 0.21% | 6,905,730 |
| 2022-11-24 | 2022-11-22 | 1.104 | 5,909,197 | -53,827 | 0.21% | 6,521,016 |
| 2022-11-18 | 2022-11-16 | 1.271 | 5,963,024 | +44,856 | 0.21% | 7,577,449 |
| 2022-11-11 | 2022-11-09 | 1.092 | 5,918,168 | -26,913 | 0.21% | 6,464,947 |
| 2022-11-09 | 2022-11-07 | 1.126 | 5,945,081 | +1,794 | 0.21% | 6,693,153 |
| 2022-11-03 | 2022-11-01 | 0.981 | 5,943,287 | -35,885 | 0.21% | 5,829,899 |
| 2022-10-26 | 2022-10-24 | 1.048 | 5,979,172 | -358,846 | 0.21% | 6,264,992 |
| 2022-10-21 | 2022-10-19 | 1.170 | 6,338,018 | +8,971 | 0.23% | 7,418,129 |
| 2022-10-19 | 2022-10-17 | 1.237 | 6,329,047 | -41,267 | 0.23% | 7,830,922 |
| 2022-10-18 | 2022-10-14 | 1.248 | 6,370,314 | +8,971 | 0.23% | 7,952,991 |
| 2022-10-17 | 2022-10-13 | 1.215 | 6,361,343 | +3,588 | 0.23% | 7,729,065 |
| 2022-10-13 | 2022-10-11 | 1.237 | 6,357,755 | +35,885 | 0.23% | 7,866,443 |
| 2022-10-12 | 2022-10-10 | 1.248 | 6,321,870 | +44,856 | 0.23% | 7,892,511 |
| 2022-10-10 | 2022-10-06 | 1.427 | 6,277,014 | -62,798 | 0.23% | 8,956,012 |
| 2022-10-07 | 2022-10-05 | 1.315 | 6,339,812 | -71,770 | 0.23% | 8,338,924 |
| 2022-10-06 | 2022-10-03 | 1.237 | 6,411,582 | +71,770 | 0.23% | 7,933,043 |
| 2022-09-29 | 2022-09-27 | 1.260 | 6,339,812 | -8,971 | 0.23% | 7,985,580 |
| 2022-09-27 | 2022-09-23 | 1.326 | 6,348,783 | +240,427 | 0.23% | 8,421,493 |
| 2022-09-23 | 2022-09-21 | 1.405 | 6,108,356 | +61,003 | 0.22% | 8,579,194 |
| 2022-09-22 | 2022-09-20 | 1.427 | 6,047,353 | +28,708 | 0.22% | 8,628,333 |
| 2022-09-21 | 2022-09-19 | 1.427 | 6,018,645 | -7,177 | 0.22% | 8,587,373 |
| 2022-09-07 | 2022-09-05 | 1.438 | 6,025,822 | -3,588 | 0.22% | 8,664,782 |
| 2022-08-26 | 2022-08-24 | 1.427 | 6,029,410 | +19,736 | 0.22% | 8,602,732 |
| 2022-08-03 | 2022-08-01 | 1.438 | 6,009,674 | +10,766 | 0.22% | 8,641,562 |
| 2022-07-26 | 2022-07-22 | 1.471 | 5,998,908 | -26,914 | 0.22% | 8,826,688 |
| 2022-07-21 | 2022-07-19 | 1.471 | 6,025,822 | -26,913 | 0.22% | 8,866,288 |
| 2022-07-20 | 2022-07-18 | 1.494 | 6,052,735 | +17,942 | 0.22% | 9,040,825 |
| 2022-07-06 | 2022-07-04 | 1.538 | 6,034,793 | -26,913 | 0.22% | 9,283,101 |
| 2022-07-04 | 2022-06-29 | 1.627 | 6,061,706 | +30,501 | 0.22% | 9,865,051 |
| 2022-06-30 | 2022-06-28 | 1.717 | 6,031,205 | -8,971 | 0.22% | 10,353,244 |
| 2022-06-29 | 2022-06-27 | 1.594 | 6,040,176 | +44,856 | 0.22% | 9,628,026 |
| 2022-06-20 | 2022-06-16 | 1.516 | 5,995,320 | +44,856 | 0.22% | 9,088,724 |
| 2022-06-13 | 2022-06-09 | 1.561 | 5,950,464 | -26,914 | 0.21% | 9,286,039 |
| 2022-06-10 | 2022-06-08 | 1.583 | 5,977,378 | -10,765 | 0.21% | 9,461,297 |
| 2022-06-08 | 2022-06-06 | 1.605 | 5,988,143 | -44,856 | 0.22% | 9,611,834 |
| 2022-06-06 | 2022-06-01 | 1.616 | 6,032,999 | -17,942 | 0.22% | 9,751,084 |
| 2022-06-02 | 2022-05-31 | 1.605 | 6,050,941 | -35,885 | 0.22% | 9,712,634 |
| 2022-05-31 | 2022-05-27 | 1.527 | 6,086,826 | +17,943 | 0.22% | 9,295,293 |
| 2022-05-30 | 2022-05-26 | 1.494 | 6,068,883 | +21,530 | 0.22% | 9,064,945 |
| 2022-05-26 | 2022-05-24 | 1.505 | 6,047,353 | +17,943 | 0.22% | 9,100,195 |
| 2022-05-24 | 2022-05-20 | 1.527 | 6,029,410 | +17,942 | 0.22% | 9,207,612 |
| 2022-05-23 | 2022-05-19 | 1.527 | 6,011,468 | -17,942 | 0.22% | 9,180,212 |
| 2022-05-19 | 2022-05-17 | 1.561 | 6,029,410 | +44,855 | 0.22% | 9,409,238 |
| 2022-05-18 | 2022-05-16 | 1.538 | 5,984,555 | +89,712 | 0.21% | 9,205,822 |
| 2022-05-17 | 2022-05-13 | 1.516 | 5,894,843 | +26,913 | 0.21% | 8,936,404 |
| 2022-05-12 | 2022-05-10 | 1.572 | 5,867,930 | -134,567 | 0.21% | 9,222,649 |
| 2022-05-10 | 2022-05-05 | 1.639 | 6,002,497 | +89,712 | 0.22% | 9,835,601 |
| 2022-05-05 | 2022-05-03 | 1.683 | 5,912,785 | -53,827 | 0.21% | 9,952,236 |
| 2022-05-03 | 2022-04-28 | 1.572 | 5,966,612 | -8,971 | 0.21% | 9,377,747 |
| 2022-04-29 | 2022-04-27 | 1.594 | 5,975,583 | +8,971 | 0.21% | 9,525,065 |
| 2022-04-28 | 2022-04-26 | 1.516 | 5,966,612 | -17,943 | 0.21% | 9,045,203 |
| 2022-04-26 | 2022-04-22 | 1.605 | 5,984,555 | -26,913 | 0.21% | 9,606,075 |
| 2022-04-12 | 2022-04-08 | 1.616 | 6,011,468 | +17,942 | 0.22% | 9,716,283 |
| 2022-04-11 | 2022-04-07 | 1.616 | 5,993,526 | +53,827 | 0.22% | 9,687,284 |
| 2022-04-08 | 2022-04-06 | 1.683 | 5,939,699 | -80,740 | 0.21% | 9,997,537 |
| 2022-04-07 | 2022-04-04 | 1.650 | 6,020,439 | +107,654 | 0.22% | 9,932,110 |
| 2022-04-04 | 2022-03-31 | 1.549 | 5,912,785 | +26,913 | 0.21% | 9,161,330 |
| 2022-03-31 | 2022-03-29 | 1.538 | 5,885,872 | +19,737 | 0.21% | 9,054,022 |
| 2022-03-29 | 2022-03-25 | 1.561 | 5,866,135 | +26,913 | 0.21% | 9,154,439 |
| 2022-03-28 | 2022-03-24 | 1.605 | 5,839,222 | +10,766 | 0.21% | 9,372,795 |
| 2022-03-23 | 2022-03-21 | 1.661 | 5,828,456 | +161,480 | 0.21% | 9,680,358 |
| 2022-03-22 | 2022-03-18 | 1.627 | 5,666,976 | -53,827 | 0.20% | 9,222,653 |
| 2022-03-21 | 2022-03-17 | 1.572 | 5,720,803 | -19,736 | 0.21% | 8,991,409 |
| 2022-03-18 | 2022-03-16 | 1.449 | 5,740,539 | -26,914 | 0.21% | 8,318,550 |
| 2022-03-17 | 2022-03-15 | 1.360 | 5,767,453 | -1,794 | 0.21% | 7,843,240 |
| 2022-03-16 | 2022-03-14 | 1.416 | 5,769,247 | +8,971 | 0.21% | 8,167,224 |
| 2022-03-11 | 2022-03-09 | 1.449 | 5,760,276 | +26,914 | 0.21% | 8,347,151 |
| 2022-03-09 | 2022-03-07 | 1.449 | 5,733,362 | +8,971 | 0.21% | 8,308,150 |
| 2022-03-04 | 2022-03-02 | 1.471 | 5,724,391 | +8,971 | 0.21% | 8,422,768 |
| 2022-03-03 | 2022-03-01 | 1.505 | 5,715,420 | +89,712 | 0.21% | 8,600,695 |
| 2022-03-01 | 2022-02-25 | 1.561 | 5,625,708 | +30,502 | 0.20% | 8,779,238 |
| 2022-02-28 | 2022-02-24 | 1.561 | 5,595,206 | -439,587 | 0.20% | 8,731,638 |
| 2022-02-25 | 2022-02-23 | 1.616 | 6,034,793 | +44,856 | 0.22% | 9,753,983 |
| 2022-02-21 | 2022-02-17 | 1.627 | 5,989,937 | +89,711 | 0.22% | 9,748,252 |
| 2022-02-17 | 2022-02-15 | 1.605 | 5,900,226 | +26,914 | 0.21% | 9,470,715 |
| 2022-02-11 | 2022-02-09 | 1.683 | 5,873,312 | +8,971 | 0.21% | 9,885,796 |
| 2022-02-08 | 2022-02-04 | 1.694 | 5,864,341 | -50,239 | 0.21% | 9,936,065 |
| 2022-02-07 | 2022-01-31 | 1.661 | 5,914,580 | +23,325 | 0.21% | 9,823,399 |
| 2022-01-25 | 2022-01-21 | 1.783 | 5,891,255 | -8,971 | 0.21% | 10,507,017 |
| 2022-01-19 | 2022-01-17 | 1.783 | 5,900,226 | +53,827 | 0.21% | 10,523,017 |
| 2022-01-18 | 2022-01-14 | 1.783 | 5,846,399 | +89,712 | 0.21% | 10,427,016 |
| 2021-12-28 | 2021-12-22 | 1.839 | 5,756,687 | +16,148 | 0.21% | 10,587,860 |
| 2021-12-23 | 2021-12-21 | 1.839 | 5,740,539 | -17,942 | 0.21% | 10,558,160 |
| 2021-12-22 | 2021-12-20 | 1.783 | 5,758,481 | +53,826 | 0.21% | 10,270,215 |
| 2021-12-21 | 2021-12-17 | 1.817 | 5,704,655 | -19,736 | 0.20% | 10,364,983 |
| 2021-12-20 | 2021-12-16 | 1.873 | 5,724,391 | +12,560 | 0.21% | 10,719,887 |
| 2021-12-17 | 2021-12-15 | 1.884 | 5,711,831 | +12,559 | 0.21% | 10,760,035 |
| 2021-12-15 | 2021-12-13 | 1.895 | 5,699,272 | +44,856 | 0.20% | 10,799,905 |
| 2021-12-13 | 2021-12-09 | 1.962 | 5,654,416 | -87,917 | 0.20% | 11,093,078 |
| 2021-12-10 | 2021-12-08 | 1.873 | 5,742,333 | +152,509 | 0.21% | 10,753,486 |
| 2021-12-08 | 2021-12-06 | 1.873 | 5,589,824 | +84,329 | 0.20% | 10,467,887 |
| 2021-12-06 | 2021-12-02 | 1.951 | 5,505,495 | +188,394 | 0.20% | 10,739,549 |
| 2021-12-03 | 2021-12-01 | 1.895 | 5,317,101 | +313,991 | 0.19% | 10,075,705 |
| 2021-12-01 | 2021-11-29 | 1.940 | 5,003,110 | +32,296 | 0.18% | 9,703,780 |
| 2021-11-30 | 2021-11-26 | 2.018 | 4,970,814 | -26,913 | 0.18% | 10,029,002 |
| 2021-11-29 | 2021-11-25 | 2.118 | 4,997,727 | +179,423 | 0.18% | 10,584,681 |
| 2021-11-26 | 2021-11-24 | 2.107 | 4,818,304 | -35,885 | 0.17% | 10,150,972 |
| 2021-11-25 | 2021-11-23 | 2.051 | 4,854,189 | -8,971 | 0.17% | 9,956,028 |
| 2021-11-24 | 2021-11-22 | 2.107 | 4,863,160 | -430,616 | 0.17% | 10,245,472 |
| 2021-11-23 | 2021-11-19 | 2.040 | 5,293,776 | +30,502 | 0.19% | 10,798,620 |
| 2021-11-22 | 2021-11-18 | 1.984 | 5,263,274 | +26,914 | 0.19% | 10,443,056 |
| 2021-11-17 | 2021-11-15 | 1.984 | 5,236,360 | -897,116 | 0.19% | 10,389,655 |
| 2021-11-15 | 2021-11-11 | 2.018 | 6,133,476 | +61,004 | 0.22% | 12,374,762 |
| 2021-11-11 | 2021-11-09 | 2.118 | 6,072,472 | -98,683 | 0.22% | 12,860,882 |
| 2021-11-10 | 2021-11-08 | 2.118 | 6,171,155 | +41,268 | 0.22% | 13,069,882 |
| 2021-11-09 | 2021-11-05 | 2.040 | 6,129,887 | +326,550 | 0.22% | 12,504,179 |
| 2021-11-08 | 2021-11-04 | 2.084 | 5,803,337 | +188,394 | 0.21% | 12,096,815 |
| 2021-11-05 | 2021-11-03 | 1.917 | 5,614,943 | -17,942 | 0.20% | 10,765,282 |
| 2021-10-29 | 2021-10-27 | 1.906 | 5,632,885 | +28,707 | 0.20% | 10,736,893 |
| 2021-10-22 | 2021-10-20 | 1.962 | 5,604,178 | -8,971 | 0.20% | 10,994,518 |
| 2021-10-21 | 2021-10-19 | 1.995 | 5,613,149 | +269,135 | 0.20% | 11,199,825 |
| 2021-10-19 | 2021-10-15 | 2.040 | 5,344,014 | -5,383 | 0.19% | 10,901,099 |
| 2021-10-12 | 2021-10-08 | 1.906 | 5,349,397 | -89,711 | 0.19% | 10,196,534 |
| 2021-10-06 | 2021-10-04 | 1.895 | 5,439,108 | +8,971 | 0.20% | 10,306,904 |
| 2021-10-05 | 2021-09-30 | 1.940 | 5,430,137 | -1,794 | 0.20% | 10,532,020 |
| 2021-10-04 | 2021-09-29 | 1.928 | 5,431,931 | -71,770 | 0.20% | 10,474,950 |
| 2021-09-24 | 2021-09-21 | 1.850 | 5,503,701 | -17,942 | 0.20% | 10,183,910 |
| 2021-09-20 | 2021-09-16 | 1.850 | 5,521,643 | +25,119 | 0.20% | 10,217,109 |
| 2021-09-17 | 2021-09-15 | 1.862 | 5,496,524 | -7,177 | 0.20% | 10,231,899 |
| 2021-09-16 | 2021-09-14 | 1.895 | 5,503,701 | +493,414 | 0.20% | 10,429,305 |
| 2021-09-15 | 2021-09-13 | 1.928 | 5,010,287 | +260,163 | 0.18% | 9,661,851 |
| 2021-09-14 | 2021-09-10 | 2.018 | 4,750,124 | -30,502 | 0.17% | 9,583,743 |
| 2021-09-13 | 2021-09-09 | 2.029 | 4,780,626 | -8,971 | 0.17% | 9,698,572 |
| 2021-09-10 | 2021-09-08 | 2.051 | 4,789,597 | +35,885 | 0.17% | 9,823,549 |
| 2021-09-09 | 2021-09-07 | 2.107 | 4,753,712 | -35,885 | 0.17% | 10,014,893 |
| 2021-09-07 | 2021-09-03 | 1.962 | 4,789,597 | +8,971 | 0.17% | 9,396,438 |
| 2021-09-06 | 2021-09-02 | 1.928 | 4,780,626 | +17,943 | 0.17% | 9,218,972 |
| 2021-09-03 | 2021-09-01 | 1.951 | 4,762,683 | +14,354 | 0.17% | 9,290,548 |
| 2021-09-01 | 2021-08-30 | 1.839 | 4,748,329 | -701 | 0.17% | 8,733,260 |
| 2021-08-31 | 2021-08-27 | 1.850 | 4,749,030 | -17,942 | 0.17% | 8,787,486 |
| 2021-08-27 | 2021-08-25 | 1.828 | 4,766,972 | +35,884 | 0.17% | 8,714,412 |
| 2021-08-26 | 2021-08-24 | 1.839 | 4,731,088 | -43,061 | 0.17% | 8,701,549 |
| 2021-08-25 | 2021-08-23 | 1.761 | 4,774,149 | -100,477 | 0.17% | 8,408,232 |
| 2021-08-24 | 2021-08-20 | 1.694 | 4,874,626 | +44,856 | 0.18% | 8,259,172 |
| 2021-08-23 | 2021-08-19 | 1.795 | 4,829,770 | -26,914 | 0.17% | 8,667,702 |
| 2021-08-20 | 2021-08-18 | 1.906 | 4,856,684 | +21,531 | 0.17% | 9,257,369 |
| 2021-08-19 | 2021-08-17 | 1.951 | 4,835,153 | +154,304 | 0.17% | 9,431,915 |
| 2021-08-18 | 2021-08-16 | 2.006 | 4,680,849 | -8,971 | 0.17% | 9,391,798 |
| 2021-08-16 | 2021-08-12 | 2.051 | 4,689,820 | +89,711 | 0.17% | 9,618,905 |
| 2021-08-13 | 2021-08-11 | 2.062 | 4,600,109 | +62,798 | 0.17% | 9,486,182 |
| 2021-08-12 | 2021-08-10 | 2.051 | 4,537,311 | -80,740 | 0.16% | 9,306,106 |
| 2021-08-11 | 2021-08-09 | 2.062 | 4,618,051 | +52,033 | 0.17% | 9,523,182 |
| 2021-08-10 | 2021-08-06 | 2.084 | 4,566,018 | +44,855 | 0.16% | 9,517,675 |
| 2021-08-06 | 2021-08-04 | 2.096 | 4,521,163 | -23,325 | 0.16% | 9,474,573 |
| 2021-08-05 | 2021-08-03 | 2.174 | 4,544,488 | +26,914 | 0.16% | 9,878,049 |
| 2021-08-03 | 2021-07-30 | 2.162 | 4,517,574 | -64,593 | 0.16% | 9,769,192 |
| 2021-08-02 | 2021-07-29 | 2.196 | 4,582,167 | +8,972 | 0.16% | 10,062,103 |
| 2021-07-30 | 2021-07-28 | 2.062 | 4,573,195 | +125,596 | 0.16% | 9,430,681 |
| 2021-07-29 | 2021-07-27 | 2.073 | 4,447,599 | -82,535 | 0.16% | 9,221,258 |
| 2021-07-28 | 2021-07-26 | 2.140 | 4,530,134 | -296,048 | 0.16% | 9,695,359 |
| 2021-07-27 | 2021-07-23 | 2.174 | 4,826,182 | -14,354 | 0.17% | 10,490,349 |
| 2021-07-26 | 2021-07-22 | 2.241 | 4,840,536 | +224,279 | 0.17% | 10,845,289 |
| 2021-07-23 | 2021-07-21 | 2.196 | 4,616,257 | +41,267 | 0.17% | 10,136,962 |
| 2021-07-21 | 2021-07-19 | 2.263 | 4,574,990 | +98,683 | 0.16% | 10,352,323 |
| 2021-07-20 | 2021-07-16 | 2.341 | 4,476,307 | -7,177 | 0.16% | 10,478,299 |
| 2021-07-19 | 2021-07-15 | 2.330 | 4,483,484 | +179,423 | 0.16% | 10,445,122 |
| 2021-07-16 | 2021-07-14 | 2.352 | 4,304,061 | +17,943 | 0.15% | 10,123,076 |
| 2021-07-15 | 2021-07-13 | 2.397 | 4,286,118 | +26,913 | 0.15% | 10,271,981 |
| 2021-07-09 | 2021-07-07 | 2.363 | 4,259,205 | +8,971 | 0.15% | 10,065,052 |
| 2021-07-08 | 2021-07-06 | 2.274 | 4,250,234 | -30,502 | 0.15% | 9,664,839 |
| 2021-07-07 | 2021-07-05 | 2.374 | 4,280,736 | +5,383 | 0.15% | 10,163,649 |
| 2021-07-06 | 2021-07-02 | 2.341 | 4,275,353 | +86,123 | 0.15% | 10,007,899 |
| 2021-07-05 | 2021-06-30 | 2.475 | 4,189,230 | -93,300 | 0.15% | 10,366,659 |
| 2021-06-30 | 2021-06-28 | 2.307 | 4,282,530 | -5,383 | 0.15% | 9,881,489 |
| 2021-06-29 | 2021-06-25 | 2.218 | 4,287,913 | -1,725 | 0.15% | 9,511,536 |
| 2021-06-28 | 2021-06-24 | 2.229 | 4,289,638 | -44,856 | 0.15% | 9,563,179 |
| 2021-06-25 | 2021-06-23 | 2.285 | 4,334,494 | -3,588 | 0.16% | 9,904,759 |
| 2021-06-24 | 2021-06-22 | 2.397 | 4,338,082 | -208,131 | 0.16% | 10,396,516 |
| 2021-06-23 | 2021-06-21 | 2.229 | 4,546,213 | -1,794 | 0.16% | 10,135,178 |
| 2021-06-22 | 2021-06-18 | 2.140 | 4,548,007 | +26,913 | 0.16% | 9,733,611 |
| 2021-06-21 | 2021-06-17 | 2.129 | 4,521,094 | +53,827 | 0.16% | 9,625,616 |
| 2021-06-18 | 2021-06-16 | 2.129 | 4,467,267 | -211,719 | 0.16% | 9,511,016 |
| 2021-06-16 | 2021-06-11 | 2.263 | 4,678,986 | +89,712 | 0.17% | 10,587,646 |
| 2021-06-15 | 2021-06-10 | 2.241 | 4,589,274 | +48,444 | 0.16% | 10,282,333 |
| 2021-06-11 | 2021-06-09 | 2.285 | 4,540,830 | -80,741 | 0.16% | 10,376,257 |
| 2021-06-09 | 2021-06-07 | 2.151 | 4,621,571 | -23,325 | 0.17% | 9,942,568 |
| 2021-06-08 | 2021-06-04 | 2.196 | 4,644,896 | -8,971 | 0.17% | 10,199,851 |
| 2021-06-07 | 2021-06-03 | 2.185 | 4,653,867 | -91,505 | 0.17% | 10,167,675 |
| 2021-06-03 | 2021-06-01 | 2.162 | 4,745,372 | +23,325 | 0.17% | 10,261,802 |
| 2021-06-02 | 2021-05-31 | 2.185 | 4,722,047 | -53,827 | 0.17% | 10,316,633 |
| 2021-06-01 | 2021-05-28 | 2.107 | 4,775,874 | -50,239 | 0.17% | 10,061,582 |
| 2021-05-28 | 2021-05-26 | 2.051 | 4,826,113 | -52,033 | 0.17% | 9,898,444 |
| 2021-05-27 | 2021-05-25 | 2.029 | 4,878,146 | -35,884 | 0.18% | 9,896,413 |
| 2021-05-26 | 2021-05-24 | 2.018 | 4,914,030 | -25,119 | 0.18% | 9,914,436 |
| 2021-05-25 | 2021-05-21 | 2.051 | 4,939,149 | +84,328 | 0.18% | 10,130,283 |
| 2021-05-24 | 2021-05-20 | 2.073 | 4,854,821 | +8,972 | 0.17% | 10,065,556 |
| 2021-05-20 | 2021-05-17 | 1.940 | 4,845,849 | +8,971 | 0.17% | 9,398,764 |
| 2021-05-18 | 2021-05-14 | 1.962 | 4,836,878 | +8,971 | 0.17% | 9,489,196 |
| 2021-05-17 | 2021-05-13 | 1.940 | 4,827,907 | +17,942 | 0.17% | 9,363,965 |
| 2021-05-14 | 2021-05-12 | 2.029 | 4,809,965 | -26,913 | 0.17% | 9,758,092 |
| 2021-05-13 | 2021-05-11 | 1.962 | 4,836,878 | +19,736 | 0.17% | 9,489,196 |
| 2021-05-12 | 2021-05-10 | 2.006 | 4,817,142 | -5,382 | 0.17% | 9,665,261 |
| 2021-05-11 | 2021-05-07 | 2.018 | 4,822,524 | +3,588 | 0.17% | 9,729,815 |
| 2021-05-10 | 2021-05-06 | 2.029 | 4,818,936 | +8,971 | 0.17% | 9,776,292 |
| 2021-05-07 | 2021-05-05 | 2.062 | 4,809,965 | +62,798 | 0.17% | 9,918,940 |
| 2021-04-30 | 2021-04-28 | 2.107 | 4,747,167 | +30,502 | 0.17% | 10,001,104 |
| 2021-04-29 | 2021-04-27 | 2.118 | 4,716,665 | -8,971 | 0.17% | 9,989,420 |
| 2021-04-28 | 2021-04-26 | 2.129 | 4,725,636 | -35,885 | 0.17% | 10,061,095 |
| 2021-04-27 | 2021-04-23 | 2.118 | 4,761,521 | +8,972 | 0.17% | 10,084,420 |
| 2021-04-26 | 2021-04-22 | 2.118 | 4,752,549 | -179,423 | 0.17% | 10,065,418 |
| 2021-04-23 | 2021-04-21 | 2.084 | 4,931,972 | -35,885 | 0.18% | 10,280,490 |
| 2021-04-22 | 2021-04-20 | 2.118 | 4,967,857 | +3,588 | 0.18% | 10,521,419 |
| 2021-04-21 | 2021-04-19 | 2.107 | 4,964,269 | -1,641,721 | 0.18% | 10,458,484 |
| 2021-04-20 | 2021-04-16 | 2.107 | 6,605,990 | -1,300,818 | 0.24% | 13,917,183 |
| 2021-04-19 | 2021-04-15 | 2.073 | 7,906,808 | -179,423 | 0.28% | 16,393,276 |
| 2021-04-16 | 2021-04-14 | 2.062 | 8,086,231 | +233,250 | 0.29% | 16,675,140 |
| 2021-04-15 | 2021-04-13 | 1.973 | 7,852,981 | +558,006 | 0.28% | 15,493,853 |
| 2021-04-14 | 2021-04-12 | 2.018 | 7,294,975 | +17,943 | 0.26% | 14,718,177 |
| 2021-04-13 | 2021-04-09 | 2.018 | 7,277,032 | +8,971 | 0.26% | 14,681,975 |
| 2021-04-12 | 2021-04-08 | 2.062 | 7,268,061 | +19,736 | 0.26% | 14,987,939 |
| 2021-04-09 | 2021-04-07 | 2.051 | 7,248,325 | -134,567 | 0.26% | 14,866,444 |
| 2021-04-07 | 2021-03-31 | 1.984 | 7,382,892 | +8,971 | 0.27% | 14,648,668 |
| 2021-04-01 | 2021-03-30 | 2.040 | 7,373,921 | +89,712 | 0.26% | 15,041,848 |
| 2021-03-31 | 2021-03-29 | 2.040 | 7,284,209 | +17,942 | 0.26% | 14,858,847 |
| 2021-03-30 | 2021-03-26 | 2.006 | 7,266,267 | -26,914 | 0.26% | 14,579,260 |
| 2021-03-29 | 2021-03-25 | 2.006 | 7,293,181 | +28,708 | 0.26% | 14,633,261 |
| 2021-03-26 | 2021-03-24 | 1.962 | 7,264,473 | -37,679 | 0.26% | 14,251,757 |
| 2021-03-25 | 2021-03-23 | 2.073 | 7,302,152 | -96,888 | 0.26% | 15,139,636 |
| 2021-03-24 | 2021-03-22 | 2.107 | 7,399,040 | -376,789 | 0.27% | 15,587,943 |
| 2021-03-23 | 2021-03-19 | 2.151 | 7,775,829 | +125,596 | 0.28% | 16,728,447 |
| 2021-03-22 | 2021-03-18 | 2.196 | 7,650,233 | -50,238 | 0.27% | 16,799,351 |
| 2021-03-19 | 2021-03-17 | 2.285 | 7,700,471 | +244,015 | 0.28% | 17,596,357 |
| 2021-03-18 | 2021-03-16 | 2.107 | 7,456,456 | -44,855 | 0.27% | 15,708,904 |
| 2021-03-17 | 2021-03-15 | 2.051 | 7,501,311 | +8,971 | 0.27% | 15,385,323 |
| 2021-03-16 | 2021-03-12 | 2.062 | 7,492,340 | +43,061 | 0.27% | 15,450,439 |
| 2021-03-15 | 2021-03-11 | 2.107 | 7,449,279 | -5,382 | 0.27% | 15,693,784 |
| 2021-03-11 | 2021-03-09 | 2.129 | 7,454,661 | -17,943 | 0.27% | 15,871,314 |
| 2021-03-10 | 2021-03-08 | 2.051 | 7,472,604 | +1,795 | 0.27% | 15,326,444 |
| 2021-03-09 | 2021-03-05 | 2.107 | 7,470,809 | -14,354 | 0.27% | 15,739,142 |
| 2021-03-08 | 2021-03-04 | 2.062 | 7,485,163 | -8,971 | 0.27% | 15,435,639 |
| 2021-03-05 | 2021-03-03 | 2.107 | 7,494,134 | -26,914 | 0.27% | 15,788,282 |
| 2021-03-04 | 2021-03-02 | 2.073 | 7,521,048 | -89,711 | 0.27% | 15,593,476 |
| 2021-03-03 | 2021-03-01 | 2.018 | 7,610,759 | +148,921 | 0.27% | 15,355,295 |
| 2021-03-02 | 2021-02-26 | 2.118 | 7,461,838 | +55,621 | 0.27% | 15,803,418 |
| 2021-03-01 | 2021-02-25 | 2.140 | 7,406,217 | -107,654 | 0.27% | 15,850,731 |
| 2021-02-26 | 2021-02-24 | 2.352 | 7,513,871 | +89,712 | 0.27% | 17,672,493 |
| 2021-02-25 | 2021-02-23 | 2.151 | 7,424,159 | -32,297 | 0.27% | 15,971,886 |
| 2021-02-24 | 2021-02-22 | 2.018 | 7,456,456 | -89,711 | 0.27% | 15,043,977 |
| 2021-02-23 | 2021-02-19 | 2.096 | 7,546,167 | +71,769 | 0.27% | 15,813,787 |
| 2021-02-22 | 2021-02-18 | 2.029 | 7,474,398 | +16,148 | 0.27% | 15,163,492 |
| 2021-02-19 | 2021-02-17 | 2.084 | 7,458,250 | +57,416 | 0.27% | 15,546,412 |
| 2021-02-18 | 2021-02-16 | 2.218 | 7,400,834 | +168,657 | 0.27% | 16,416,681 |
| 2021-02-17 | 2021-02-11 | 1.884 | 7,232,177 | -34,090 | 0.26% | 13,624,086 |
| 2021-02-16 | 2021-02-09 | 1.572 | 7,266,267 | -152,510 | 0.26% | 11,420,420 |
| 2021-02-10 | 2021-02-08 | 1.449 | 7,418,777 | -116,625 | 0.27% | 10,750,466 |
| 2021-02-09 | 2021-02-05 | 1.427 | 7,535,402 | +161,481 | 0.27% | 10,751,474 |
| 2021-02-08 | 2021-02-04 | 1.438 | 7,373,921 | +10,765 | 0.26% | 10,603,270 |
| 2021-02-05 | 2021-02-03 | 1.371 | 7,363,156 | +71,770 | 0.26% | 10,095,335 |
| 2021-02-03 | 2021-02-01 | 1.293 | 7,291,386 | +958,119 | 0.26% | 9,428,003 |
| 2021-02-01 | 2021-01-28 | 1.293 | 6,333,267 | +89,712 | 0.23% | 8,189,123 |
| 2021-01-25 | 2021-01-21 | 1.338 | 6,243,555 | -7,177 | 0.22% | 8,351,506 |
| 2021-01-22 | 2021-01-20 | 1.338 | 6,250,732 | +602,861 | 0.22% | 8,361,106 |
| 2021-01-21 | 2021-01-19 | 1.304 | 5,647,871 | -3,617,170 | 0.20% | 7,365,840 |
| 2021-01-20 | 2021-01-18 | 1.293 | 9,265,041 | -1,704,519 | 0.33% | 11,980,004 |
| 2021-01-19 | 2021-01-15 | 1.315 | 10,969,560 | +218,896 | 0.39% | 14,428,555 |
| 2021-01-15 | 2021-01-13 | 1.338 | 10,750,664 | +44,856 | 0.39% | 14,380,307 |
| 2021-01-14 | 2021-01-12 | 1.326 | 10,705,808 | +17,942 | 0.38% | 14,200,971 |
| 2021-01-11 | 2021-01-07 | 1.338 | 10,687,866 | -44,856 | 0.38% | 14,296,307 |
| 2021-01-05 | 2020-12-31 | 1.349 | 10,732,722 | -25,119 | 0.39% | 14,475,943 |
| 2020-12-29 | 2020-12-24 | 1.349 | 10,757,841 | +30,502 | 0.39% | 14,509,823 |
| 2020-12-28 | 2020-12-22 | 1.293 | 10,727,339 | -23,325 | 0.39% | 13,870,803 |
| 2020-12-23 | 2020-12-21 | 1.338 | 10,750,664 | +8,971 | 0.39% | 14,380,307 |
| 2020-12-22 | 2020-12-18 | 1.338 | 10,741,693 | +35,885 | 0.39% | 14,368,307 |
| 2020-12-15 | 2020-12-11 | 1.371 | 10,705,808 | +26,913 | 0.38% | 14,678,314 |
| 2020-12-11 | 2020-12-09 | 1.360 | 10,678,895 | -35,884 | 0.38% | 14,522,379 |
| 2020-12-10 | 2020-12-08 | 1.371 | 10,714,779 | +183,011 | 0.38% | 14,690,614 |
| 2020-12-09 | 2020-12-07 | 1.427 | 10,531,768 | +179,423 | 0.38% | 15,026,674 |
| 2020-12-07 | 2020-12-03 | 1.460 | 10,352,345 | +44,856 | 0.37% | 15,116,862 |
| 2020-12-02 | 2020-11-30 | 1.427 | 10,307,489 | +35,885 | 0.37% | 14,706,674 |
| 2020-11-30 | 2020-11-26 | 1.505 | 10,271,604 | +89,711 | 0.37% | 15,456,945 |
| 2020-11-27 | 2020-11-25 | 1.516 | 10,181,893 | -328,344 | 0.37% | 15,435,442 |
| 2020-11-26 | 2020-11-24 | 1.460 | 10,510,237 | -44,856 | 0.38% | 15,347,422 |
| 2020-11-25 | 2020-11-23 | 1.438 | 10,555,093 | +994,004 | 0.38% | 15,177,610 |
| 2020-11-24 | 2020-11-20 | 1.460 | 9,561,089 | +46,650 | 0.34% | 13,961,442 |
| 2020-11-19 | 2020-11-17 | 1.449 | 9,514,439 | -8,971 | 0.34% | 13,787,266 |
| 2020-11-18 | 2020-11-16 | 1.427 | 9,523,410 | +3,589 | 0.34% | 13,587,954 |
| 2020-11-13 | 2020-11-11 | 1.427 | 9,519,821 | +7,177 | 0.34% | 13,582,833 |
| 2020-11-11 | 2020-11-09 | 1.371 | 9,512,644 | -91,506 | 0.34% | 13,042,414 |
| 2020-11-10 | 2020-11-06 | 1.371 | 9,604,150 | -134,568 | 0.34% | 13,167,874 |
| 2020-11-09 | 2020-11-05 | 1.393 | 9,738,718 | +26,914 | 0.35% | 13,569,487 |
| 2020-11-06 | 2020-11-04 | 1.304 | 9,711,804 | -12,560 | 0.35% | 12,665,939 |
| 2020-11-05 | 2020-11-03 | 1.315 | 9,724,364 | +23,325 | 0.35% | 12,790,715 |
| 2020-11-04 | 2020-11-02 | 1.260 | 9,701,039 | +19,737 | 0.35% | 12,219,356 |
| 2020-11-03 | 2020-10-30 | 1.237 | 9,681,302 | +14,354 | 0.35% | 11,978,664 |
| 2020-11-02 | 2020-10-29 | 1.271 | 9,666,948 | +26,913 | 0.35% | 12,284,171 |
| 2020-10-30 | 2020-10-28 | 1.338 | 9,640,035 | +25,119 | 0.35% | 12,894,707 |
| 2020-10-29 | 2020-10-27 | 1.393 | 9,614,916 | +71,770 | 0.35% | 13,396,987 |
| 2020-10-22 | 2020-10-20 | 1.438 | 9,543,146 | +17,942 | 0.34% | 13,722,489 |
| 2020-10-20 | 2020-10-16 | 1.427 | 9,525,204 | +78,946 | 0.34% | 13,590,514 |
| 2020-10-19 | 2020-10-15 | 1.449 | 9,446,258 | +26,914 | 0.34% | 13,688,466 |
| 2020-10-16 | 2020-10-14 | 1.471 | 9,419,344 | +5,382 | 0.34% | 13,859,457 |
| 2020-10-15 | 2020-10-12 | 1.471 | 9,413,962 | -69,975 | 0.34% | 13,851,538 |
| 2020-10-14 | 2020-10-09 | 1.460 | 9,483,937 | +16,148 | 0.34% | 13,848,782 |
| 2020-10-12 | 2020-10-08 | 1.449 | 9,467,789 | +396,525 | 0.34% | 13,719,666 |
| 2020-10-07 | 2020-10-05 | 1.494 | 9,071,264 | -89,711 | 0.33% | 13,549,530 |
| 2020-09-24 | 2020-09-22 | 1.460 | 9,160,975 | -322,962 | 0.33% | 13,377,181 |
| 2020-09-23 | 2020-09-21 | 1.449 | 9,483,937 | +64,593 | 0.34% | 13,743,066 |
| 2020-09-22 | 2020-09-18 | 1.605 | 9,419,344 | -16,148 | 0.34% | 15,119,408 |
| 2020-09-21 | 2020-09-17 | 1.561 | 9,435,492 | +170,451 | 0.34% | 14,724,624 |
| 2020-09-18 | 2020-09-16 | 1.605 | 9,265,041 | -66,386 | 0.33% | 14,871,729 |
| 2020-09-17 | 2020-09-15 | 1.627 | 9,331,427 | -242,704 | 0.34% | 15,186,320 |
| 2020-09-16 | 2020-09-14 | 1.583 | 9,574,131 | +35,885 | 0.34% | 15,154,421 |
| 2020-09-14 | 2020-09-10 | 1.627 | 9,538,246 | -17,943 | 0.34% | 15,522,905 |
| 2020-09-11 | 2020-09-09 | 1.627 | 9,556,189 | -122,007 | 0.34% | 15,552,106 |
| 2020-09-10 | 2020-09-08 | 1.516 | 9,678,196 | -17,943 | 0.35% | 14,671,852 |
| 2020-09-09 | 2020-09-07 | 1.527 | 9,696,139 | +17,943 | 0.35% | 14,807,135 |
| 2020-09-08 | 2020-09-04 | 1.538 | 9,678,196 | +1,794 | 0.35% | 14,887,615 |
| 2020-09-04 | 2020-09-02 | 1.538 | 9,676,402 | -17,942 | 0.35% | 14,884,855 |
| 2020-09-03 | 2020-09-01 | 1.494 | 9,694,344 | -17,943 | 0.35% | 14,480,210 |
| 2020-09-02 | 2020-08-31 | 1.460 | 9,712,287 | -30,502 | 0.35% | 14,182,227 |
| 2020-09-01 | 2020-08-28 | 1.483 | 9,742,789 | -26,913 | 0.35% | 14,443,969 |
| 2020-08-31 | 2020-08-27 | 1.427 | 9,769,702 | -89,712 | 0.35% | 13,939,362 |
| 2020-08-26 | 2020-08-24 | 1.438 | 9,859,414 | -305,019 | 0.35% | 14,177,264 |
| 2020-08-25 | 2020-08-21 | 1.382 | 10,164,433 | +77,152 | 0.37% | 14,049,358 |
| 2020-08-20 | 2020-08-18 | 1.360 | 10,087,281 | -26,913 | 0.36% | 13,717,835 |
| 2020-08-17 | 2020-08-13 | 1.382 | 10,114,194 | +26,913 | 0.36% | 13,979,917 |
| 2020-08-13 | 2020-08-11 | 1.349 | 10,087,281 | -89,712 | 0.36% | 13,605,394 |
| 2020-08-11 | 2020-08-07 | 1.315 | 10,176,993 | +89,712 | 0.37% | 13,386,070 |
| 2020-08-10 | 2020-08-06 | 1.293 | 10,087,281 | -7,177 | 0.36% | 13,043,187 |
| 2020-08-07 | 2020-08-05 | 1.326 | 10,094,458 | +183,012 | 0.36% | 13,390,031 |
| 2020-08-06 | 2020-08-04 | 1.349 | 9,911,446 | -48,445 | 0.36% | 13,368,233 |
| 2020-08-04 | 2020-07-31 | 1.248 | 9,959,891 | -116,625 | 0.36% | 12,434,383 |
| 2020-08-03 | 2020-07-30 | 1.248 | 10,076,516 | +107,654 | 0.36% | 12,579,983 |
| 2020-07-30 | 2020-07-28 | 1.260 | 9,968,862 | +17,943 | 0.36% | 12,556,704 |
| 2020-07-29 | 2020-07-27 | 1.260 | 9,950,919 | +35,884 | 0.36% | 12,534,103 |
| 2020-07-28 | 2020-07-24 | 1.282 | 9,915,035 | +64,593 | 0.36% | 12,709,946 |
| 2020-07-27 | 2020-07-23 | 1.326 | 9,850,442 | +8,971 | 0.35% | 13,066,350 |
| 2020-07-22 | 2020-07-20 | 1.349 | 9,841,471 | -35,885 | 0.35% | 13,273,853 |
| 2020-07-17 | 2020-07-15 | 1.360 | 9,877,356 | +3,589 | 0.35% | 13,432,355 |
| 2020-07-16 | 2020-07-14 | 1.382 | 9,873,767 | -35,885 | 0.35% | 13,647,597 |
| 2020-07-15 | 2020-07-13 | 1.405 | 9,909,652 | -14,354 | 0.36% | 13,918,120 |
| 2020-07-14 | 2020-07-10 | 1.393 | 9,924,006 | -1,372,587 | 0.36% | 13,827,659 |
| 2020-07-13 | 2020-07-09 | 1.393 | 11,296,593 | +26,914 | 0.41% | 15,740,159 |
| 2020-07-10 | 2020-07-08 | 1.438 | 11,269,679 | +152,509 | 0.40% | 16,205,143 |
| 2020-07-09 | 2020-07-07 | 1.438 | 11,117,170 | -260,163 | 0.40% | 15,985,844 |
| 2020-07-08 | 2020-07-06 | 1.494 | 11,377,333 | -62,798 | 0.41% | 16,994,050 |
| 2020-07-07 | 2020-07-03 | 1.438 | 11,440,131 | +14,354 | 0.41% | 16,450,244 |
| 2020-07-06 | 2020-07-02 | 1.460 | 11,425,777 | +125,596 | 0.41% | 16,684,326 |
| 2020-07-03 | 2020-06-30 | 1.449 | 11,300,181 | -26,914 | 0.41% | 16,374,965 |
| 2020-07-02 | 2020-06-29 | 1.360 | 11,327,095 | +3,589 | 0.41% | 15,403,875 |
| 2020-06-29 | 2020-06-24 | 1.438 | 11,323,506 | -8,971 | 0.41% | 16,282,544 |
| 2020-06-24 | 2020-06-22 | 1.449 | 11,332,477 | +116,625 | 0.41% | 16,421,765 |
| 2020-06-23 | 2020-06-19 | 1.494 | 11,215,852 | +592,096 | 0.40% | 16,752,850 |
| 2020-06-22 | 2020-06-18 | 1.494 | 10,623,756 | +897,115 | 0.38% | 15,868,450 |
| 2020-06-19 | 2020-06-17 | 1.561 | 9,726,641 | -8,971 | 0.35% | 15,178,979 |
| 2020-06-18 | 2020-06-16 | 1.494 | 9,735,612 | -107,654 | 0.35% | 14,541,851 |
| 2020-06-17 | 2020-06-15 | 1.438 | 9,843,266 | +138,156 | 0.35% | 14,154,044 |
| 2020-06-16 | 2020-06-12 | 1.494 | 9,705,110 | -17,942 | 0.35% | 14,496,291 |
| 2020-06-15 | 2020-06-11 | 1.505 | 9,723,052 | -107,654 | 0.35% | 14,631,471 |
| 2020-06-11 | 2020-06-09 | 1.549 | 9,830,706 | -168,658 | 0.35% | 15,231,797 |
| 2020-06-10 | 2020-06-08 | 1.505 | 9,999,364 | -35,884 | 0.36% | 15,047,272 |
| 2020-06-09 | 2020-06-05 | 1.449 | 10,035,248 | -113,037 | 0.36% | 14,541,965 |
| 2020-06-08 | 2020-06-04 | 1.405 | 10,148,285 | -14,354 | 0.36% | 14,253,280 |
| 2020-06-05 | 2020-06-03 | 1.427 | 10,162,639 | -1,794 | 0.37% | 14,500,003 |
| 2020-06-04 | 2020-06-02 | 1.393 | 10,164,433 | +204,542 | 0.37% | 14,162,659 |
| 2020-06-03 | 2020-06-01 | 1.405 | 9,959,891 | -120,213 | 0.36% | 13,988,681 |
| 2020-06-02 | 2020-05-29 | 1.304 | 10,080,104 | -21,531 | 0.36% | 13,146,269 |
| 2020-06-01 | 2020-05-28 | 1.326 | 10,101,635 | +385,760 | 0.36% | 13,399,551 |
| 2020-05-28 | 2020-05-26 | 1.405 | 9,715,875 | +1,794 | 0.35% | 13,645,960 |
| 2020-05-27 | 2020-05-25 | 1.405 | 9,714,081 | -17,942 | 0.35% | 13,643,440 |
| 2020-05-26 | 2020-05-22 | 1.349 | 9,732,023 | +113,036 | 0.35% | 13,126,233 |
| 2020-05-25 | 2020-05-21 | 1.449 | 9,618,987 | +26,914 | 0.35% | 13,938,766 |
| 2020-05-22 | 2020-05-20 | 1.449 | 9,592,073 | +71,769 | 0.34% | 13,899,765 |
| 2020-05-20 | 2020-05-18 | 1.471 | 9,520,304 | +1,794 | 0.34% | 14,008,008 |
| 2020-05-19 | 2020-05-15 | 1.494 | 9,518,510 | -172,246 | 0.34% | 14,217,571 |
| 2020-05-18 | 2020-05-14 | 1.494 | 9,690,756 | +8,971 | 0.35% | 14,474,850 |
| 2020-05-15 | 2020-05-13 | 1.538 | 9,681,785 | +5,383 | 0.35% | 14,893,136 |
| 2020-05-14 | 2020-05-12 | 1.549 | 9,676,402 | +82,535 | 0.35% | 14,992,716 |
| 2020-05-13 | 2020-05-11 | 1.605 | 9,593,867 | +170,452 | 0.34% | 15,399,542 |
| 2020-05-07 | 2020-05-05 | 1.572 | 9,423,415 | -35,885 | 0.34% | 14,810,818 |
| 2020-05-06 | 2020-05-04 | 1.505 | 9,459,300 | +21,531 | 0.34% | 14,234,571 |
| 2020-05-05 | 2020-04-29 | 1.616 | 9,437,769 | +57,415 | 0.34% | 15,254,184 |
| 2020-04-29 | 2020-04-27 | 1.538 | 9,380,354 | +16,148 | 0.34% | 14,429,455 |
| 2020-04-28 | 2020-04-24 | 1.427 | 9,364,206 | -624,392 | 0.34% | 13,360,803 |
| 2020-04-27 | 2020-04-23 | 1.427 | 9,988,598 | -23,325 | 0.36% | 14,251,682 |
| 2020-04-22 | 2020-04-20 | 1.438 | 10,011,923 | +3,588 | 0.36% | 14,396,563 |
| 2020-04-21 | 2020-04-17 | 1.483 | 10,008,335 | -89,711 | 0.36% | 14,837,649 |
| 2020-04-17 | 2020-04-15 | 1.427 | 10,098,046 | +43,061 | 0.36% | 14,407,842 |
| 2020-04-15 | 2020-04-09 | 1.460 | 10,054,985 | -105,859 | 0.36% | 14,682,647 |
| 2020-04-07 | 2020-04-03 | 1.248 | 10,160,844 | +10,765 | 0.36% | 12,685,262 |
| 2020-04-06 | 2020-04-02 | 1.282 | 10,150,079 | +44,856 | 0.36% | 13,011,246 |
| 2020-04-02 | 2020-03-31 | 1.293 | 10,105,223 | -252,987 | 0.36% | 13,066,387 |
| 2020-04-01 | 2020-03-30 | 1.248 | 10,358,210 | +44,856 | 0.37% | 12,931,662 |
| 2020-03-31 | 2020-03-27 | 1.304 | 10,313,354 | -57,415 | 0.37% | 13,450,468 |
| 2020-03-30 | 2020-03-26 | 1.304 | 10,370,769 | -348,081 | 0.37% | 13,525,348 |
| 2020-03-27 | 2020-03-25 | 1.326 | 10,718,850 | -305,020 | 0.39% | 14,218,271 |
| 2020-03-26 | 2020-03-24 | 1.260 | 11,023,870 | -26,913 | 0.40% | 13,885,584 |
| 2020-03-24 | 2020-03-20 | 1.248 | 11,050,783 | +12,560 | 0.40% | 13,796,302 |
| 2020-03-23 | 2020-03-19 | 1.304 | 11,038,223 | -44,856 | 0.40% | 14,395,828 |
| 2020-03-20 | 2020-03-18 | 1.304 | 11,083,079 | -26,914 | 0.40% | 14,454,328 |
| 2020-03-19 | 2020-03-17 | 1.371 | 11,109,993 | +5,383 | 0.40% | 15,232,477 |
| 2020-03-17 | 2020-03-13 | 1.460 | 11,104,610 | +116,625 | 0.40% | 16,215,346 |
| 2020-03-16 | 2020-03-12 | 1.494 | 10,987,985 | +62,798 | 0.39% | 16,412,490 |
| 2020-03-13 | 2020-03-11 | 1.561 | 10,925,187 | -75,358 | 0.39% | 17,049,378 |
| 2020-03-12 | 2020-03-10 | 1.605 | 11,000,545 | -80,740 | 0.40% | 17,657,464 |
| 2020-03-10 | 2020-03-06 | 1.650 | 11,081,285 | +538,269 | 0.40% | 18,281,148 |
| 2020-03-09 | 2020-03-05 | 1.627 | 10,543,016 | -28,707 | 0.38% | 17,158,106 |
| 2020-03-06 | 2020-03-04 | 1.639 | 10,571,723 | +26,913 | 0.38% | 17,322,666 |
| 2020-03-05 | 2020-03-03 | 1.639 | 10,544,810 | +3,589 | 0.38% | 17,278,567 |
| 2020-03-03 | 2020-02-28 | 1.650 | 10,541,221 | +8,971 | 0.38% | 17,390,187 |
| 2020-03-02 | 2020-02-27 | 1.750 | 10,532,250 | -23,325 | 0.38% | 18,431,999 |
| 2020-02-28 | 2020-02-26 | 1.772 | 10,555,575 | -1,795 | 0.38% | 18,708,141 |
| 2020-02-27 | 2020-02-25 | 1.772 | 10,557,370 | +14,354 | 0.38% | 18,711,323 |
| 2020-02-25 | 2020-02-21 | 1.806 | 10,543,016 | -10,765 | 0.38% | 19,038,446 |
| 2020-02-24 | 2020-02-20 | 1.806 | 10,553,781 | +3,588 | 0.38% | 19,057,886 |
| 2020-02-19 | 2020-02-17 | 1.783 | 10,550,193 | -91,505 | 0.38% | 18,816,204 |
| 2020-02-18 | 2020-02-14 | 1.672 | 10,641,698 | -26,914 | 0.38% | 17,793,190 |
| 2020-02-17 | 2020-02-13 | 1.627 | 10,668,612 | +5,383 | 0.38% | 17,362,506 |
| 2020-02-14 | 2020-02-12 | 1.639 | 10,663,229 | -21,531 | 0.38% | 17,472,606 |
| 2020-02-13 | 2020-02-11 | 1.627 | 10,684,760 | +17,942 | 0.38% | 17,388,786 |
| 2020-02-12 | 2020-02-10 | 1.661 | 10,666,818 | -35,884 | 0.38% | 17,716,290 |
| 2020-02-11 | 2020-02-07 | 1.594 | 10,702,702 | -35,885 | 0.38% | 17,060,081 |
| 2020-02-10 | 2020-02-06 | 1.605 | 10,738,587 | +17,942 | 0.39% | 17,236,983 |
| 2020-02-07 | 2020-02-05 | 1.594 | 10,720,645 | +71,770 | 0.39% | 17,088,682 |
| 2020-02-06 | 2020-02-04 | 1.616 | 10,648,875 | +53,827 | 0.38% | 17,211,684 |
| 2020-02-05 | 2020-02-03 | 1.549 | 10,595,048 | +26,913 | 0.38% | 16,416,076 |
| 2020-02-04 | 2020-01-31 | 1.538 | 10,568,135 | +37,679 | 0.38% | 16,256,575 |
| 2020-02-03 | 2020-01-30 | 1.572 | 10,530,456 | +26,913 | 0.38% | 16,550,759 |
| 2020-01-31 | 2020-01-29 | 1.672 | 10,503,543 | +44,856 | 0.38% | 17,562,191 |
| 2020-01-30 | 2020-01-24 | 1.839 | 10,458,687 | +200,954 | 0.38% | 19,235,910 |
| 2020-01-23 | 2020-01-21 | 1.928 | 10,257,733 | +68,181 | 0.37% | 19,781,040 |
| 2020-01-22 | 2020-01-20 | 2.029 | 10,189,552 | -5,383 | 0.37% | 20,671,791 |
| 2020-01-21 | 2020-01-17 | 2.018 | 10,194,935 | +968,885 | 0.37% | 20,569,070 |
| 2020-01-20 | 2020-01-16 | 2.018 | 9,226,050 | -179,423 | 0.33% | 18,614,270 |
| 2020-01-15 | 2020-01-13 | 1.940 | 9,405,473 | +41,267 | 0.34% | 18,242,381 |
| 2020-01-14 | 2020-01-10 | 1.884 | 9,364,206 | +23,325 | 0.34% | 17,640,435 |
| 2020-01-13 | 2020-01-09 | 1.917 | 9,340,881 | +98,683 | 0.34% | 17,908,859 |
| 2020-01-10 | 2020-01-08 | 1.928 | 9,242,198 | +35,884 | 0.33% | 17,822,679 |
| 2020-01-08 | 2020-01-06 | 2.006 | 9,206,314 | +7,177 | 0.33% | 18,471,830 |
| 2020-01-07 | 2020-01-03 | 1.951 | 9,199,137 | +34,091 | 0.33% | 17,944,723 |
| 2020-01-03 | 2019-12-31 | 1.962 | 9,165,046 | +17,942 | 0.33% | 17,980,383 |
| 2020-01-02 | 2019-12-27 | 2.018 | 9,147,104 | -17,942 | 0.33% | 18,454,990 |
| 2019-12-27 | 2019-12-20 | 2.029 | 9,165,046 | -10,766 | 0.33% | 18,593,351 |
| 2019-12-19 | 2019-12-17 | 2.051 | 9,175,812 | +32,297 | 0.33% | 18,819,755 |
| 2019-12-18 | 2019-12-16 | 1.940 | 9,143,515 | -82,535 | 0.33% | 17,734,300 |
| 2019-12-17 | 2019-12-13 | 1.962 | 9,226,050 | +35,885 | 0.33% | 18,100,063 |
| 2019-12-13 | 2019-12-11 | 1.928 | 9,190,165 | +17,942 | 0.33% | 17,722,339 |
| 2019-12-11 | 2019-12-09 | 1.928 | 9,172,223 | +26,913 | 0.33% | 17,687,739 |
| 2019-12-09 | 2019-12-05 | 1.928 | 9,145,310 | +17,943 | 0.33% | 17,635,840 |
| 2019-12-06 | 2019-12-04 | 1.850 | 9,127,367 | +53,827 | 0.33% | 16,889,050 |
| 2019-12-05 | 2019-12-03 | 1.884 | 9,073,540 | +1,794 | 0.33% | 17,092,874 |
| 2019-12-03 | 2019-11-29 | 1.962 | 9,071,746 | +93,300 | 0.33% | 17,797,343 |
| 2019-12-02 | 2019-11-28 | 1.973 | 8,978,446 | +71,769 | 0.32% | 17,714,384 |
| 2019-11-29 | 2019-11-27 | 1.995 | 8,906,677 | -8,971 | 0.32% | 17,771,347 |
| 2019-11-28 | 2019-11-26 | 2.006 | 8,915,648 | +17,942 | 0.32% | 17,888,628 |
| 2019-11-27 | 2019-11-25 | 2.051 | 8,897,706 | +7,177 | 0.32% | 18,249,354 |
| 2019-11-26 | 2019-11-22 | 1.940 | 8,890,529 | -80,740 | 0.32% | 17,243,621 |
| 2019-11-22 | 2019-11-20 | 2.084 | 8,971,269 | +1,794 | 0.32% | 18,700,237 |
| 2019-11-21 | 2019-11-19 | 2.107 | 8,969,475 | +8,971 | 0.32% | 18,896,460 |
| 2019-11-20 | 2019-11-18 | 2.029 | 8,960,504 | +17,942 | 0.32% | 18,178,391 |
| 2019-11-18 | 2019-11-14 | 1.962 | 8,942,562 | +10,766 | 0.32% | 17,543,904 |
| 2019-11-15 | 2019-11-13 | 2.029 | 8,931,796 | +186,600 | 0.32% | 18,120,151 |
| 2019-11-14 | 2019-11-12 | 2.129 | 8,745,196 | +1,794 | 0.31% | 18,618,922 |
| 2019-11-13 | 2019-11-11 | 2.129 | 8,743,402 | +8,971 | 0.31% | 18,615,103 |
| 2019-11-11 | 2019-11-07 | 2.263 | 8,734,431 | -177,629 | 0.31% | 19,764,338 |
| 2019-11-05 | 2019-11-01 | 2.185 | 8,912,060 | -7,177 | 0.32% | 19,470,890 |
| 2019-11-01 | 2019-10-30 | 2.107 | 8,919,237 | -21,530 | 0.32% | 18,790,621 |
| 2019-10-31 | 2019-10-29 | 2.118 | 8,940,767 | -26,914 | 0.32% | 18,935,641 |
| 2019-10-29 | 2019-10-25 | 2.140 | 8,967,681 | -1,794 | 0.32% | 19,192,564 |
| 2019-10-28 | 2019-10-24 | 2.162 | 8,969,475 | +21,531 | 0.32% | 19,396,366 |
| 2019-10-25 | 2019-10-23 | 2.218 | 8,947,944 | -129,185 | 0.32% | 19,848,512 |
| 2019-10-24 | 2019-10-22 | 2.151 | 9,077,129 | -43,061 | 0.33% | 19,527,985 |
| 2019-10-23 | 2019-10-21 | 2.084 | 9,120,190 | -107,654 | 0.33% | 19,010,657 |
| 2019-10-22 | 2019-10-18 | 1.973 | 9,227,844 | +296,522 | 0.33% | 18,206,444 |
| 2019-10-21 | 2019-10-17 | 1.962 | 8,931,322 | -17,943 | 0.32% | 17,521,853 |
| 2019-10-18 | 2019-10-16 | 1.906 | 8,949,265 | +89,712 | 0.32% | 17,058,275 |
| 2019-10-17 | 2019-10-15 | 1.906 | 8,859,553 | +44,856 | 0.32% | 16,887,274 |
| 2019-10-16 | 2019-10-14 | 1.951 | 8,814,697 | +98,682 | 0.32% | 17,194,797 |
| 2019-10-15 | 2019-10-11 | 1.928 | 8,716,015 | +96,889 | 0.31% | 16,807,987 |
| 2019-10-11 | 2019-10-09 | 1.906 | 8,619,126 | -179,423 | 0.31% | 16,428,994 |
| 2019-10-10 | 2019-10-08 | 1.873 | 8,798,549 | +26,913 | 0.32% | 16,476,766 |
| 2019-10-09 | 2019-10-04 | 1.951 | 8,771,636 | -17,942 | 0.32% | 17,110,798 |
| 2019-10-08 | 2019-10-03 | 1.973 | 8,789,578 | +8,971 | 0.32% | 17,341,750 |
| 2019-10-03 | 2019-09-30 | 1.940 | 8,780,607 | -1,794 | 0.32% | 17,030,422 |
| 2019-09-25 | 2019-09-23 | 1.884 | 8,782,401 | -17,943 | 0.32% | 16,544,422 |
| 2019-09-23 | 2019-09-19 | 1.928 | 8,800,344 | -19,736 | 0.32% | 16,970,607 |
| 2019-09-20 | 2019-09-18 | 1.906 | 8,820,080 | +206,336 | 0.32% | 16,812,034 |
| 2019-09-13 | 2019-09-11 | 2.006 | 8,613,744 | -35,884 | 0.31% | 17,282,879 |
| 2019-09-11 | 2019-09-09 | 1.940 | 8,649,628 | +35,884 | 0.31% | 16,776,382 |
| 2019-09-10 | 2019-09-06 | 2.018 | 8,613,744 | +8,972 | 0.31% | 17,378,895 |
| 2019-09-09 | 2019-09-05 | 1.951 | 8,604,772 | -8,972 | 0.31% | 16,785,297 |
| 2019-09-06 | 2019-09-04 | 2.118 | 8,613,744 | -26,913 | 0.31% | 18,243,039 |
| 2019-09-05 | 2019-09-03 | 2.012 | 8,640,657 | +1,794 | 0.31% | 17,385,036 |
| 2019-09-04 | 2019-09-02 | 2.000 | 8,638,863 | +444,478 | 0.31% | 17,279,781 |
| 2019-09-02 | 2019-08-29 | 2.000 | 8,194,385 | +20,398 | 0.31% | 16,390,719 |
| 2019-08-29 | 2019-08-27 | 1.988 | 8,173,987 | -44,195 | 0.31% | 16,253,742 |
| 2019-08-27 | 2019-08-23 | 2.059 | 8,218,182 | +3,400 | 0.31% | 16,921,799 |
| 2019-08-26 | 2019-08-22 | 2.059 | 8,214,782 | -1,266,350 | 0.31% | 16,914,798 |
| 2019-08-23 | 2019-08-21 | 2.059 | 9,481,132 | +84,990 | 0.36% | 19,522,299 |
| 2019-08-22 | 2019-08-20 | 2.071 | 9,396,142 | +33,996 | 0.36% | 19,457,855 |
| 2019-08-21 | 2019-08-19 | 2.165 | 9,362,146 | +3,400 | 0.36% | 20,268,703 |
| 2019-08-19 | 2019-08-15 | 2.094 | 9,358,746 | +25,497 | 0.36% | 19,600,646 |
| 2019-08-16 | 2019-08-14 | 2.130 | 9,333,249 | -37,396 | 0.35% | 19,876,694 |
| 2019-08-13 | 2019-08-09 | 2.236 | 9,370,645 | +33,996 | 0.36% | 20,948,639 |
| 2019-08-12 | 2019-08-08 | 2.259 | 9,336,649 | +13,599 | 0.35% | 21,092,351 |
| 2019-08-09 | 2019-08-07 | 2.247 | 9,323,050 | +1,699 | 0.35% | 20,951,933 |
| 2019-08-08 | 2019-08-06 | 2.330 | 9,321,351 | -16,296 | 0.35% | 21,715,847 |
| 2019-08-07 | 2019-08-05 | 2.353 | 9,337,647 | -679,919 | 0.35% | 21,973,547 |
| 2019-08-06 | 2019-08-02 | 2.506 | 10,017,566 | +28,897 | 0.38% | 25,105,827 |
| 2019-08-05 | 2019-08-01 | 2.624 | 9,988,669 | -43 | 0.38% | 26,208,683 |
| 2019-08-01 | 2019-07-30 | 2.624 | 9,988,712 | -16,998 | 0.38% | 26,208,796 |
| 2019-07-25 | 2019-07-23 | 2.624 | 10,005,710 | -8,499 | 0.38% | 26,253,396 |
| 2019-07-22 | 2019-07-18 | 2.612 | 10,014,209 | -50,994 | 0.38% | 26,157,868 |
| 2019-07-18 | 2019-07-16 | 2.612 | 10,065,203 | +16,998 | 0.38% | 26,291,068 |
| 2019-07-16 | 2019-07-12 | 2.659 | 10,048,205 | +13,599 | 0.38% | 26,719,581 |
| 2019-07-11 | 2019-07-09 | 2.683 | 10,034,606 | +27,197 | 0.38% | 26,919,556 |
| 2019-07-10 | 2019-07-08 | 2.706 | 10,007,409 | +5,099 | 0.38% | 27,082,092 |
| 2019-07-08 | 2019-07-04 | 2.683 | 10,002,310 | -67,992 | 0.38% | 26,832,916 |
| 2019-07-05 | 2019-07-03 | 2.765 | 10,070,302 | +10,199 | 0.38% | 27,844,734 |
| 2019-07-04 | 2019-07-02 | 2.730 | 10,060,103 | +44,195 | 0.38% | 27,461,429 |
| 2019-07-03 | 2019-06-28 | 2.636 | 10,015,908 | -10,199 | 0.38% | 26,398,002 |
| 2019-06-28 | 2019-06-26 | 2.553 | 10,026,107 | +16,998 | 0.38% | 25,599,105 |
| 2019-06-26 | 2019-06-24 | 2.553 | 10,009,109 | +16,998 | 0.38% | 25,555,705 |
| 2019-06-25 | 2019-06-21 | 2.647 | 9,992,111 | +67,992 | 0.38% | 26,452,851 |
| 2019-06-24 | 2019-06-20 | 2.836 | 9,924,119 | -88,390 | 0.38% | 28,141,143 |
| 2019-06-14 | 2019-06-12 | 2.459 | 10,012,509 | -11,898 | 0.38% | 24,621,921 |
| 2019-06-13 | 2019-06-11 | 2.553 | 10,024,407 | -16,998 | 0.38% | 25,594,765 |
| 2019-06-12 | 2019-06-10 | 2.518 | 10,041,405 | +22,097 | 0.38% | 25,283,720 |
| 2019-06-11 | 2019-06-06 | 2.506 | 10,019,308 | +25,497 | 0.38% | 25,110,193 |
| 2019-06-10 | 2019-06-05 | 2.541 | 9,993,811 | -8,499 | 0.38% | 25,399,058 |
| 2019-06-05 | 2019-06-03 | 2.565 | 10,002,310 | -79,891 | 0.38% | 25,656,034 |
| 2019-06-04 | 2019-05-31 | 2.589 | 10,082,201 | +3,400 | 0.38% | 26,098,212 |
| 2019-06-03 | 2019-05-30 | 2.647 | 10,078,801 | +22,097 | 0.38% | 26,682,352 |
| 2019-05-30 | 2019-05-28 | 2.683 | 10,056,704 | +67,992 | 0.38% | 26,978,838 |
| 2019-05-27 | 2019-05-23 | 2.530 | 9,988,712 | +3,400 | 0.38% | 25,268,570 |
| 2019-05-22 | 2019-05-20 | 2.671 | 9,985,312 | -6,799 | 0.38% | 26,669,828 |
| 2019-05-17 | 2019-05-15 | 2.706 | 9,992,111 | +42,495 | 0.38% | 27,040,692 |
| 2019-05-16 | 2019-05-14 | 2.718 | 9,949,616 | -11,899 | 0.38% | 27,042,760 |
| 2019-05-15 | 2019-05-10 | 2.800 | 9,961,515 | +8,499 | 0.38% | 27,895,559 |
| 2019-05-14 | 2019-05-09 | 2.847 | 9,953,016 | +134,284 | 0.38% | 28,340,192 |
| 2019-05-10 | 2019-05-08 | 2.965 | 9,818,732 | +107,087 | 0.37% | 29,113,114 |
| 2019-05-09 | 2019-05-07 | 3.024 | 9,711,645 | -186,977 | 0.37% | 29,366,936 |
| 2019-05-08 | 2019-05-06 | 3.047 | 9,898,622 | +312,762 | 0.38% | 30,165,270 |
| 2019-05-06 | 2019-05-02 | 3.118 | 9,585,860 | +849,899 | 0.36% | 29,888,882 |
| 2019-05-03 | 2019-04-30 | 3.130 | 8,735,961 | -1,699 | 0.33% | 27,341,670 |
| 2019-04-30 | 2019-04-26 | 3.083 | 8,737,660 | -16,998 | 0.33% | 26,935,755 |
| 2019-04-29 | 2019-04-25 | 3.130 | 8,754,658 | -5,100 | 0.33% | 27,400,188 |
| 2019-04-26 | 2019-04-24 | 3.189 | 8,759,758 | -42,495 | 0.33% | 27,931,491 |
| 2019-04-25 | 2019-04-23 | 3.165 | 8,802,253 | +6,799 | 0.33% | 27,859,855 |
| 2019-04-24 | 2019-04-18 | 3.083 | 8,795,454 | +50,994 | 0.33% | 27,113,918 |
| 2019-04-23 | 2019-04-17 | 3.094 | 8,744,460 | +25,497 | 0.33% | 27,059,606 |
| 2019-04-18 | 2019-04-16 | 3.106 | 8,718,963 | +52,694 | 0.33% | 27,083,294 |
| 2019-04-17 | 2019-04-15 | 3.047 | 8,666,269 | +56,093 | 0.33% | 26,409,772 |
| 2019-04-16 | 2019-04-12 | 3.118 | 8,610,176 | +8,499 | 0.33% | 26,846,682 |
| 2019-04-15 | 2019-04-11 | 3.247 | 8,601,677 | +42,495 | 0.33% | 27,933,473 |
| 2019-04-12 | 2019-04-10 | 3.271 | 8,559,182 | +54,394 | 0.33% | 27,996,889 |
| 2019-04-10 | 2019-04-08 | 3.200 | 8,504,788 | -39,095 | 0.32% | 27,218,558 |
| 2019-04-09 | 2019-04-04 | 3.224 | 8,543,883 | -8,499 | 0.32% | 27,544,734 |
| 2019-04-08 | 2019-04-03 | 3.236 | 8,552,382 | +84,989 | 0.33% | 27,672,762 |
| 2019-04-04 | 2019-04-02 | 3.224 | 8,467,393 | +3,400 | 0.32% | 27,298,136 |
| 2019-04-03 | 2019-04-01 | 3.200 | 8,463,993 | +57,793 | 0.32% | 27,087,999 |
| 2019-04-02 | 2019-03-29 | 3.153 | 8,406,200 | -5,099 | 0.32% | 26,507,406 |
| 2019-03-28 | 2019-03-26 | 3.106 | 8,411,299 | -35,696 | 0.32% | 26,127,612 |
| 2019-03-26 | 2019-03-22 | 3.142 | 8,446,995 | -84,990 | 0.32% | 26,536,657 |
| 2019-03-25 | 2019-03-21 | 3.200 | 8,531,985 | +90,089 | 0.32% | 27,305,599 |
| 2019-03-22 | 2019-03-20 | 3.071 | 8,441,896 | +84,990 | 0.32% | 25,924,669 |
| 2019-03-21 | 2019-03-19 | 3.083 | 8,356,906 | +20,398 | 0.32% | 25,761,997 |
| 2019-03-19 | 2019-03-15 | 3.094 | 8,336,508 | -27,197 | 0.32% | 25,797,204 |
| 2019-03-18 | 2019-03-14 | 3.094 | 8,363,705 | +95,189 | 0.32% | 25,881,365 |
| 2019-03-15 | 2019-03-13 | 3.118 | 8,268,516 | +18,698 | 0.31% | 25,781,380 |
| 2019-03-14 | 2019-03-12 | 3.189 | 8,249,818 | +16,998 | 0.31% | 26,305,489 |
| 2019-03-13 | 2019-03-11 | 3.200 | 8,232,820 | +96,888 | 0.31% | 26,348,157 |
| 2019-03-12 | 2019-03-08 | 3.259 | 8,135,932 | +25,497 | 0.31% | 26,516,720 |
| 2019-03-08 | 2019-03-06 | 3.330 | 8,110,435 | +15,298 | 0.31% | 27,006,189 |
| 2019-03-07 | 2019-03-05 | 3.318 | 8,095,137 | -5,099 | 0.31% | 26,860,001 |
| 2019-03-01 | 2019-02-27 | 3.306 | 8,100,236 | +16,998 | 0.31% | 26,781,612 |
| 2019-02-28 | 2019-02-26 | 3.330 | 8,083,238 | +20,397 | 0.31% | 26,915,628 |
| 2019-02-27 | 2019-02-25 | 3.330 | 8,062,841 | +484,443 | 0.31% | 26,847,710 |
| 2019-02-26 | 2019-02-22 | 3.212 | 7,578,398 | +5,099 | 0.29% | 24,342,926 |
| 2019-02-25 | 2019-02-21 | 3.236 | 7,573,299 | +33,996 | 0.29% | 24,504,764 |
| 2019-02-22 | 2019-02-20 | 3.247 | 7,539,303 | +50,994 | 0.29% | 24,483,472 |
| 2019-02-21 | 2019-02-19 | 3.236 | 7,488,309 | +8,499 | 0.28% | 24,229,763 |
| 2019-02-20 | 2019-02-18 | 3.271 | 7,479,810 | -13,598 | 0.28% | 24,466,288 |
| 2019-02-19 | 2019-02-15 | 3.259 | 7,493,408 | +8,499 | 0.28% | 24,422,598 |
| 2019-02-18 | 2019-02-14 | 3.295 | 7,484,909 | +253,269 | 0.28% | 24,659,103 |
| 2019-02-14 | 2019-02-12 | 3.636 | 7,231,640 | -30,596 | 0.27% | 26,292,265 |
| 2019-02-11 | 2019-02-04 | 3.459 | 7,262,236 | +13,598 | 0.28% | 25,121,780 |
| 2019-02-08 | 2019-01-31 | 3.506 | 7,248,638 | +3,400 | 0.28% | 25,415,894 |
| 2019-02-01 | 2019-01-30 | 3.459 | 7,245,238 | +16,998 | 0.28% | 25,062,980 |
| 2019-01-30 | 2019-01-28 | 3.447 | 7,228,240 | -42,495 | 0.27% | 24,919,132 |
| 2019-01-23 | 2019-01-21 | 3.353 | 7,270,735 | +116,609 | 0.28% | 24,381,246 |
| 2019-01-22 | 2019-01-18 | 3.247 | 7,154,126 | +13,598 | 0.27% | 23,232,631 |
| 2019-01-18 | 2019-01-16 | 3.247 | 7,140,528 | -5,099 | 0.27% | 23,188,472 |
| 2019-01-16 | 2019-01-14 | 3.047 | 7,145,627 | +18,698 | 0.27% | 21,775,735 |
| 2019-01-15 | 2019-01-11 | 3.130 | 7,126,929 | +47,594 | 0.27% | 22,305,748 |
| 2019-01-14 | 2019-01-10 | 3.283 | 7,079,335 | +13,598 | 0.27% | 23,239,640 |
| 2019-01-11 | 2019-01-09 | 3.295 | 7,065,737 | +1,700 | 0.27% | 23,278,137 |
| 2019-01-10 | 2019-01-08 | 3.283 | 7,064,037 | +8,499 | 0.27% | 23,189,420 |
| 2019-01-03 | 2018-12-31 | 3.483 | 7,055,538 | +594,929 | 0.27% | 24,572,795 |
| 2019-01-02 | 2018-12-27 | 3.377 | 6,460,609 | +16,998 | 0.25% | 21,816,651 |
| 2018-12-28 | 2018-12-24 | 3.318 | 6,443,611 | +69,692 | 0.25% | 21,380,169 |
| 2018-12-21 | 2018-12-19 | 3.377 | 6,373,919 | +8,499 | 0.24% | 21,523,909 |
| 2018-12-20 | 2018-12-18 | 3.436 | 6,365,420 | +8,499 | 0.24% | 21,869,690 |
| 2018-12-18 | 2018-12-14 | 3.495 | 6,356,921 | +6,799 | 0.24% | 22,214,471 |
| 2018-12-17 | 2018-12-13 | 3.553 | 6,350,122 | +5,100 | 0.24% | 22,564,293 |
| 2018-12-14 | 2018-12-12 | 3.542 | 6,345,022 | -192,078 | 0.24% | 22,471,515 |
| 2018-12-11 | 2018-12-07 | 3.589 | 6,537,100 | +8,499 | 0.25% | 23,459,443 |
| 2018-12-10 | 2018-12-06 | 3.624 | 6,528,601 | +25,497 | 0.25% | 23,659,391 |
| 2018-12-07 | 2018-12-05 | 3.730 | 6,503,104 | -5,099 | 0.25% | 24,255,637 |
| 2018-12-06 | 2018-12-04 | 3.765 | 6,508,203 | -42,495 | 0.25% | 24,504,384 |
| 2018-12-05 | 2018-12-03 | 3.990 | 6,550,698 | -8,499 | 0.25% | 26,140,453 |
| 2018-12-04 | 2018-11-30 | 3.810 | 6,559,197 | +138,296 | 0.25% | 24,991,791 |
| 2018-11-30 | 2018-11-28 | 3.834 | 6,420,901 | +4,992 | 0.25% | 24,619,209 |
| 2018-11-26 | 2018-11-22 | 3.786 | 6,415,909 | +386,039 | 0.25% | 24,291,604 |
| 2018-11-23 | 2018-11-21 | 4.207 | 6,029,870 | +6,656 | 0.23% | 25,366,669 |
| 2018-11-21 | 2018-11-19 | 4.159 | 6,023,214 | -3,328 | 0.23% | 25,049,083 |
| 2018-11-20 | 2018-11-16 | 4.123 | 6,026,542 | +1,664 | 0.23% | 24,845,615 |
| 2018-11-19 | 2018-11-15 | 4.063 | 6,024,878 | +24,959 | 0.23% | 24,476,674 |
| 2018-11-16 | 2018-11-14 | 4.099 | 5,999,919 | +3,328 | 0.23% | 24,591,624 |
| 2018-11-14 | 2018-11-12 | 4.111 | 5,996,591 | -8,320 | 0.23% | 24,650,060 |
| 2018-11-06 | 2018-11-02 | 3.966 | 6,004,911 | -28,287 | 0.23% | 23,818,146 |
| 2018-11-01 | 2018-10-30 | 3.546 | 6,033,198 | -3,328 | 0.23% | 21,392,278 |
| 2018-10-29 | 2018-10-25 | 3.654 | 6,036,526 | +8,320 | 0.23% | 22,057,084 |
| 2018-10-26 | 2018-10-24 | 3.678 | 6,028,206 | +29,951 | 0.23% | 22,171,596 |
| 2018-10-24 | 2018-10-22 | 3.810 | 5,998,255 | +198,083 | 0.23% | 22,854,495 |
| 2018-10-23 | 2018-10-19 | 3.678 | 5,800,172 | -8,319 | 0.23% | 21,332,892 |
| 2018-10-19 | 2018-10-16 | 4.027 | 5,808,491 | +4,991 | 0.23% | 23,388,134 |
| 2018-10-15 | 2018-10-11 | 4.327 | 5,803,500 | +54,911 | 0.23% | 25,111,921 |
| 2018-10-12 | 2018-10-10 | 4.555 | 5,748,589 | -1,664 | 0.23% | 26,187,130 |
| 2018-10-10 | 2018-10-08 | 4.664 | 5,750,253 | -8,320 | 0.23% | 26,816,749 |
| 2018-10-09 | 2018-10-05 | 5.048 | 5,758,573 | -141,609 | 0.23% | 29,070,440 |
| 2018-10-08 | 2018-10-04 | 4.952 | 5,900,182 | -8,320 | 0.23% | 29,217,972 |
| 2018-10-05 | 2018-10-03 | 4.952 | 5,908,502 | +16,640 | 0.23% | 29,259,173 |
| 2018-10-04 | 2018-10-02 | 4.880 | 5,891,862 | +18,303 | 0.23% | 28,751,866 |
| 2018-10-03 | 2018-09-28 | 5.216 | 5,873,559 | +6,656 | 0.23% | 30,639,277 |
| 2018-09-27 | 2018-09-24 | 4.844 | 5,866,903 | +3,328 | 0.23% | 28,418,516 |
| 2018-09-26 | 2018-09-21 | 4.928 | 5,863,575 | -1,664 | 0.23% | 28,895,738 |
| 2018-09-10 | 2018-09-06 | 4.555 | 5,865,239 | +16,640 | 0.23% | 26,718,518 |
| 2018-09-07 | 2018-09-05 | 4.579 | 5,848,599 | +24,959 | 0.23% | 26,783,311 |
| 2018-09-06 | 2018-09-04 | 5.042 | 5,823,640 | +21,631 | 0.23% | 29,364,002 |
| 2018-09-05 | 2018-09-03 | 5.005 | 5,802,009 | +200,564 | 0.23% | 29,038,231 |
| 2018-09-03 | 2018-08-30 | 5.229 | 5,601,445 | -32,129 | 0.23% | 29,289,710 |
| 2018-08-29 | 2018-08-27 | 5.416 | 5,633,574 | -8,032 | 0.23% | 30,509,772 |
| 2018-08-23 | 2018-08-21 | 5.005 | 5,641,606 | -3,213 | 0.23% | 28,235,437 |
| 2018-08-17 | 2018-08-15 | 4.843 | 5,644,819 | -24,097 | 0.23% | 27,337,911 |
| 2018-08-16 | 2018-08-14 | 5.030 | 5,668,916 | +41,768 | 0.23% | 28,513,275 |
| 2018-08-08 | 2018-08-06 | 5.080 | 5,627,148 | +1,606 | 0.23% | 28,583,421 |
| 2018-08-03 | 2018-08-01 | 5.304 | 5,625,542 | -16,064 | 0.23% | 29,835,937 |
| 2018-07-31 | 2018-07-27 | 5.416 | 5,641,606 | -11,245 | 0.23% | 30,553,271 |
| 2018-07-30 | 2018-07-26 | 5.266 | 5,652,851 | +8,032 | 0.23% | 29,769,642 |
| 2018-07-27 | 2018-07-25 | 5.241 | 5,644,819 | +8,032 | 0.23% | 29,586,788 |
| 2018-07-26 | 2018-07-24 | 5.291 | 5,636,787 | -20,884 | 0.23% | 29,825,399 |
| 2018-07-24 | 2018-07-20 | 5.204 | 5,657,671 | +81,929 | 0.23% | 29,442,839 |
| 2018-07-23 | 2018-07-19 | 5.129 | 5,575,742 | -4,820 | 0.23% | 28,599,971 |
| 2018-07-20 | 2018-07-18 | 5.391 | 5,580,562 | +1,607 | 0.23% | 30,083,720 |
| 2018-07-19 | 2018-07-17 | 5.453 | 5,578,955 | +69,077 | 0.23% | 30,422,344 |
| 2018-07-17 | 2018-07-13 | 5.777 | 5,509,878 | -1,607 | 0.23% | 31,829,196 |
| 2018-07-12 | 2018-07-10 | 6.001 | 5,511,485 | +3,213 | 0.23% | 33,073,593 |
| 2018-07-11 | 2018-07-09 | 5.914 | 5,508,272 | -4,819 | 0.23% | 32,574,270 |
| 2018-07-09 | 2018-07-05 | 5.602 | 5,513,091 | +1,606 | 0.23% | 30,886,833 |
| 2018-07-06 | 2018-07-04 | 5.827 | 5,511,485 | +81,929 | 0.23% | 32,112,949 |
| 2018-07-05 | 2018-07-03 | 5.976 | 5,429,556 | +12,851 | 0.22% | 32,446,754 |
| 2018-07-04 | 2018-06-29 | 6.200 | 5,416,705 | +81,929 | 0.22% | 33,583,831 |
| 2018-06-29 | 2018-06-27 | 5.963 | 5,334,776 | +19,277 | 0.22% | 31,813,937 |
| 2018-06-27 | 2018-06-25 | 6.486 | 5,315,499 | -4,820 | 0.22% | 34,478,429 |
| 2018-06-26 | 2018-06-22 | 7.171 | 5,320,319 | -32,128 | 0.22% | 38,152,752 |
| 2018-06-25 | 2018-06-21 | 6.897 | 5,352,447 | -16,065 | 0.22% | 36,917,123 |
| 2018-06-21 | 2018-06-19 | 6.661 | 5,368,512 | -1,606 | 0.22% | 35,758,016 |
| 2018-06-19 | 2018-06-14 | 6.947 | 5,370,118 | -6,426 | 0.22% | 37,306,434 |
| 2018-06-15 | 2018-06-13 | 7.109 | 5,376,544 | -22,490 | 0.22% | 38,221,262 |
| 2018-06-14 | 2018-06-12 | 7.233 | 5,399,034 | -24,097 | 0.22% | 39,053,315 |
| 2018-06-13 | 2018-06-11 | 7.034 | 5,423,131 | +40,161 | 0.22% | 38,147,339 |
| 2018-06-12 | 2018-06-08 | 6.935 | 5,382,970 | +8,033 | 0.22% | 37,328,700 |
| 2018-06-07 | 2018-06-05 | 7.009 | 5,374,937 | +19,277 | 0.22% | 37,674,499 |
| 2018-06-06 | 2018-06-04 | 6.947 | 5,355,660 | -8,032 | 0.22% | 37,205,993 |
| 2018-06-05 | 2018-06-01 | 6.885 | 5,363,692 | +3,212 | 0.22% | 36,927,905 |
| 2018-06-04 | 2018-05-31 | 6.997 | 5,360,480 | +3,213 | 0.22% | 37,506,428 |
| 2018-06-01 | 2018-05-30 | 6.374 | 5,357,267 | -4,819 | 0.22% | 34,149,076 |
| 2018-05-30 | 2018-05-28 | 6.524 | 5,362,086 | +8,032 | 0.22% | 34,980,883 |
| 2018-05-23 | 2018-05-18 | 6.536 | 5,354,054 | +3,213 | 0.22% | 34,995,142 |
| 2018-05-21 | 2018-05-17 | 6.847 | 5,350,841 | +16,065 | 0.22% | 36,639,576 |
| 2018-05-14 | 2018-05-10 | 6.785 | 5,334,776 | -11,246 | 0.22% | 36,197,485 |
| 2018-05-10 | 2018-05-08 | 7.009 | 5,346,022 | +9,639 | 0.22% | 37,471,825 |
| 2018-05-09 | 2018-05-07 | 6.773 | 5,336,383 | -22,490 | 0.22% | 36,141,952 |
| 2018-05-02 | 2018-04-27 | 6.262 | 5,358,873 | -3,213 | 0.22% | 33,558,857 |
| 2018-04-27 | 2018-04-25 | 6.063 | 5,362,086 | +6,426 | 0.22% | 32,510,859 |
| 2018-04-25 | 2018-04-23 | 5.889 | 5,355,660 | -6,426 | 0.22% | 31,538,414 |
| 2018-04-18 | 2018-04-16 | 6.051 | 5,362,086 | -16,064 | 0.22% | 32,444,102 |
| 2018-04-17 | 2018-04-13 | 5.789 | 5,378,150 | -11,647 | 0.22% | 31,135,194 |
| 2018-04-12 | 2018-04-10 | 5.665 | 5,389,797 | +16,064 | 0.22% | 30,531,596 |
| 2018-04-11 | 2018-04-09 | 5.764 | 5,373,733 | -12,851 | 0.22% | 30,975,818 |
| 2018-04-10 | 2018-04-06 | 5.764 | 5,386,584 | -6,426 | 0.22% | 31,049,895 |
| 2018-04-09 | 2018-04-04 | 5.391 | 5,393,010 | -59,438 | 0.22% | 29,072,664 |
| 2018-04-06 | 2018-04-03 | 5.291 | 5,452,448 | -24,097 | 0.22% | 28,850,023 |
| 2018-03-29 | 2018-03-27 | 5.017 | 5,476,545 | -3,213 | 0.22% | 27,477,513 |
| 2018-03-28 | 2018-03-26 | 4.905 | 5,479,758 | -1,575,916 | 0.22% | 26,879,631 |
| 2018-03-26 | 2018-03-22 | 4.980 | 7,055,674 | +6,425 | 0.29% | 35,136,962 |
| 2018-03-23 | 2018-03-21 | 5.042 | 7,049,249 | +6,426 | 0.29% | 35,543,778 |
| 2018-03-22 | 2018-03-20 | 5.142 | 7,042,823 | -6,426 | 0.29% | 36,212,836 |
| 2018-03-21 | 2018-03-19 | 5.117 | 7,049,249 | +30,523 | 0.29% | 36,070,352 |
| 2018-03-19 | 2018-03-15 | 5.428 | 7,018,726 | -128,515 | 0.29% | 38,098,729 |
| 2018-03-16 | 2018-03-14 | 5.266 | 7,147,241 | -67,471 | 0.29% | 37,639,557 |
| 2018-03-15 | 2018-03-13 | 4.818 | 7,214,712 | -8,032 | 0.30% | 34,761,273 |
| 2018-03-14 | 2018-03-12 | 4.706 | 7,222,744 | +8,032 | 0.30% | 33,990,670 |
| 2018-03-12 | 2018-03-08 | 4.656 | 7,214,712 | -16,064 | 0.30% | 33,593,582 |
| 2018-03-09 | 2018-03-07 | 4.669 | 7,230,776 | -8,033 | 0.30% | 33,758,402 |
| 2018-03-08 | 2018-03-06 | 4.694 | 7,238,809 | -5,020 | 0.30% | 33,976,151 |
| 2018-03-07 | 2018-03-05 | 4.606 | 7,243,829 | -88,354 | 0.30% | 33,368,418 |
| 2018-03-06 | 2018-03-02 | 4.519 | 7,332,183 | -64,257 | 0.30% | 33,136,423 |
| 2018-03-02 | 2018-02-28 | 4.470 | 7,396,440 | -32,129 | 0.30% | 33,058,481 |
| 2018-02-27 | 2018-02-23 | 4.208 | 7,428,569 | -24,097 | 0.30% | 31,259,899 |
| 2018-02-23 | 2018-02-21 | 4.059 | 7,452,666 | +4,820 | 0.31% | 30,247,882 |
| 2018-02-22 | 2018-02-20 | 4.034 | 7,447,846 | +3,212 | 0.31% | 30,042,869 |
| 2018-02-13 | 2018-02-09 | 3.859 | 7,444,634 | -12,851 | 0.31% | 28,732,324 |
| 2018-02-12 | 2018-02-08 | 3.884 | 7,457,485 | +3,213 | 0.31% | 28,967,612 |
| 2018-02-08 | 2018-02-06 | 3.984 | 7,454,272 | -40,161 | 0.31% | 29,697,571 |
| 2018-02-07 | 2018-02-05 | 4.171 | 7,494,433 | -9,639 | 0.31% | 31,257,144 |
| 2018-02-06 | 2018-02-02 | 4.208 | 7,504,072 | -8,032 | 0.31% | 31,577,620 |
| 2018-02-05 | 2018-02-01 | 4.233 | 7,512,104 | -8,032 | 0.31% | 31,798,469 |
| 2018-02-02 | 2018-01-31 | 4.233 | 7,520,136 | -77,109 | 0.31% | 31,832,469 |
| 2018-02-01 | 2018-01-30 | 4.183 | 7,597,245 | +16,064 | 0.31% | 31,780,529 |
| 2018-01-31 | 2018-01-29 | 4.283 | 7,581,181 | -2,312 | 0.31% | 32,468,410 |
| 2018-01-30 | 2018-01-26 | 4.308 | 7,583,493 | -9,638 | 0.31% | 32,667,139 |
| 2018-01-29 | 2018-01-25 | 4.196 | 7,593,131 | -4,819 | 0.31% | 31,857,853 |
| 2018-01-25 | 2018-01-23 | 4.208 | 7,597,950 | -36,949 | 0.31% | 31,972,665 |
| 2018-01-24 | 2018-01-22 | 4.258 | 7,634,899 | +19,278 | 0.31% | 32,508,364 |
| 2018-01-23 | 2018-01-19 | 4.121 | 7,615,621 | -36,919 | 0.31% | 31,383,330 |
| 2018-01-22 | 2018-01-18 | 4.021 | 7,652,540 | -303,617 | 0.32% | 30,773,284 |
| 2018-01-19 | 2018-01-17 | 3.884 | 7,956,157 | +14,458 | 0.33% | 30,904,637 |
| 2018-01-18 | 2018-01-16 | 3.872 | 7,941,699 | +239,360 | 0.33% | 30,749,604 |
| 2018-01-17 | 2018-01-15 | 3.822 | 7,702,339 | +40,161 | 0.32% | 29,439,248 |
| 2018-01-16 | 2018-01-12 | 3.922 | 7,662,178 | -248,998 | 0.32% | 30,048,895 |
| 2018-01-12 | 2018-01-10 | 3.872 | 7,911,176 | -88,355 | 0.33% | 30,631,421 |
| 2018-01-10 | 2018-01-08 | 3.847 | 7,999,531 | -40,161 | 0.33% | 30,774,338 |
| 2018-01-09 | 2018-01-05 | 3.884 | 8,039,692 | -17,670 | 0.33% | 31,229,118 |
| 2018-01-08 | 2018-01-04 | 3.859 | 8,057,362 | -27,310 | 0.33% | 31,097,128 |
| 2018-01-05 | 2018-01-03 | 3.772 | 8,084,672 | -160,644 | 0.33% | 30,497,957 |
| 2018-01-03 | 2017-12-29 | 3.747 | 8,245,316 | +1,607 | 0.34% | 30,898,650 |
| 2018-01-02 | 2017-12-28 | 3.772 | 8,243,709 | +4,819 | 0.34% | 31,097,895 |
| 2017-12-28 | 2017-12-22 | 3.797 | 8,238,890 | -11,245 | 0.34% | 31,284,863 |
| 2017-12-21 | 2017-12-19 | 3.772 | 8,250,135 | -16,064 | 0.34% | 31,122,136 |
| 2017-12-20 | 2017-12-18 | 3.810 | 8,266,199 | -9,639 | 0.34% | 31,491,474 |
| 2017-12-15 | 2017-12-13 | 3.710 | 8,275,838 | +8,032 | 0.34% | 30,703,929 |
| 2017-12-11 | 2017-12-07 | 3.598 | 8,267,806 | -8,032 | 0.34% | 29,747,730 |
| 2017-12-06 | 2017-12-04 | 3.766 | 8,275,838 | +109,253 | 0.34% | 31,170,620 |
| 2017-12-05 | 2017-12-01 | 3.779 | 8,166,585 | +7,938 | 0.34% | 30,861,996 |
| 2017-11-29 | 2017-11-27 | 3.880 | 8,158,647 | +1,819,502 | 0.34% | 31,654,184 |
| 2017-11-28 | 2017-11-24 | 3.804 | 6,339,145 | -241,330 | 0.26% | 24,115,701 |
| 2017-11-27 | 2017-11-23 | 3.653 | 6,580,475 | -95,262 | 0.27% | 24,039,061 |
| 2017-11-14 | 2017-11-10 | 3.653 | 6,675,737 | +3,175 | 0.28% | 24,387,062 |
| 2017-11-13 | 2017-11-09 | 3.653 | 6,672,562 | -31,754 | 0.28% | 24,375,463 |
| 2017-11-10 | 2017-11-08 | 3.666 | 6,704,316 | +1,588 | 0.28% | 24,575,917 |
| 2017-11-09 | 2017-11-07 | 3.615 | 6,702,728 | +3,175 | 0.28% | 24,232,363 |
| 2017-11-06 | 2017-11-02 | 3.603 | 6,699,553 | +158,770 | 0.28% | 24,136,491 |
| 2017-11-01 | 2017-10-30 | 3.552 | 6,540,783 | -397 | 0.27% | 23,234,916 |
| 2017-10-30 | 2017-10-26 | 3.552 | 6,541,180 | +53,982 | 0.27% | 23,236,327 |
| 2017-10-27 | 2017-10-25 | 3.565 | 6,487,198 | +7,938 | 0.27% | 23,126,284 |
| 2017-10-25 | 2017-10-23 | 3.527 | 6,479,260 | +66,684 | 0.27% | 22,853,131 |
| 2017-10-23 | 2017-10-19 | 3.578 | 6,412,576 | +33,341 | 0.27% | 22,941,042 |
| 2017-10-20 | 2017-10-18 | 3.640 | 6,379,235 | +63,508 | 0.27% | 23,223,555 |
| 2017-10-19 | 2017-10-17 | 3.678 | 6,315,727 | -6,351 | 0.26% | 23,231,030 |
| 2017-10-18 | 2017-10-16 | 3.703 | 6,322,078 | -39,692 | 0.26% | 23,413,667 |
| 2017-10-16 | 2017-10-12 | 3.691 | 6,361,770 | +134,934 | 0.27% | 23,480,528 |
| 2017-10-13 | 2017-10-11 | 3.741 | 6,226,836 | +79,384 | 0.26% | 23,296,257 |
| 2017-10-12 | 2017-10-10 | 3.766 | 6,147,452 | +7,939 | 0.26% | 23,154,137 |
| 2017-10-10 | 2017-10-06 | 3.766 | 6,139,513 | +4,763 | 0.26% | 23,124,235 |
| 2017-10-06 | 2017-10-03 | 3.905 | 6,134,750 | -203,225 | 0.26% | 23,956,360 |
| 2017-10-04 | 2017-09-29 | 3.842 | 6,337,975 | -61,920 | 0.27% | 24,350,766 |
| 2017-10-03 | 2017-09-28 | 3.792 | 6,399,895 | +6,350 | 0.27% | 24,266,191 |
| 2017-09-29 | 2017-09-27 | 3.855 | 6,393,545 | -6,350 | 0.27% | 24,644,807 |
| 2017-09-28 | 2017-09-26 | 3.716 | 6,399,895 | +60,332 | 0.27% | 23,782,479 |
| 2017-09-27 | 2017-09-25 | 3.716 | 6,339,563 | +28,579 | 0.27% | 23,558,281 |
| 2017-09-25 | 2017-09-21 | 3.640 | 6,310,984 | -82,561 | 0.27% | 22,975,088 |
| 2017-09-20 | 2017-09-18 | 3.603 | 6,393,545 | -3,175 | 0.27% | 23,034,035 |
| 2017-09-18 | 2017-09-14 | 3.603 | 6,396,720 | +11,114 | 0.27% | 23,045,474 |
| 2017-09-15 | 2017-09-13 | 3.640 | 6,385,606 | +26,991 | 0.27% | 23,246,749 |
| 2017-09-13 | 2017-09-11 | 3.729 | 6,358,615 | +6,350 | 0.27% | 23,709,179 |
| 2017-09-08 | 2017-09-06 | 3.615 | 6,352,265 | -22,227 | 0.27% | 22,965,334 |
| 2017-09-07 | 2017-09-05 | 3.565 | 6,374,492 | -20,640 | 0.27% | 22,724,497 |
| 2017-08-31 | 2017-08-29 | 3.819 | 6,395,132 | +174,771 | 0.27% | 24,420,360 |
| 2017-08-30 | 2017-08-28 | 3.857 | 6,220,361 | +10,816 | 0.27% | 23,994,538 |
| 2017-08-29 | 2017-08-25 | 3.844 | 6,209,545 | -15,451 | 0.27% | 23,872,437 |
| 2017-08-25 | 2017-08-22 | 3.624 | 6,224,996 | -46,352 | 0.27% | 22,562,002 |
| 2017-08-15 | 2017-08-11 | 3.599 | 6,271,348 | -15,451 | 0.27% | 22,567,644 |
| 2017-08-14 | 2017-08-10 | 3.663 | 6,286,799 | -1,545 | 0.27% | 23,030,138 |
| 2017-08-11 | 2017-08-09 | 3.702 | 6,288,344 | -7,725 | 0.27% | 23,279,994 |
| 2017-08-07 | 2017-08-03 | 3.676 | 6,296,069 | +46,352 | 0.27% | 23,145,595 |
| 2017-08-04 | 2017-08-02 | 3.689 | 6,249,717 | +69,528 | 0.27% | 23,056,095 |
| 2017-08-03 | 2017-08-01 | 3.599 | 6,180,189 | -7,725 | 0.27% | 22,239,606 |
| 2017-08-02 | 2017-07-31 | 3.715 | 6,187,914 | +77,254 | 0.27% | 22,988,292 |
| 2017-07-31 | 2017-07-27 | 3.780 | 6,110,660 | +52,532 | 0.26% | 23,096,783 |
| 2017-07-28 | 2017-07-26 | 3.857 | 6,058,128 | +7,725 | 0.26% | 23,368,737 |
| 2017-07-25 | 2017-07-21 | 3.896 | 6,050,403 | -13,905 | 0.26% | 23,573,894 |
| 2017-07-24 | 2017-07-20 | 3.883 | 6,064,308 | -301,290 | 0.26% | 23,549,573 |
| 2017-07-21 | 2017-07-19 | 3.909 | 6,365,598 | +15,451 | 0.28% | 24,884,372 |
| 2017-07-20 | 2017-07-18 | 3.922 | 6,350,147 | +241,032 | 0.27% | 24,906,169 |
| 2017-07-14 | 2017-07-12 | 3.961 | 6,109,115 | +7,725 | 0.26% | 24,198,044 |
| 2017-07-12 | 2017-07-10 | 3.961 | 6,101,390 | +23,176 | 0.26% | 24,167,445 |
| 2017-07-11 | 2017-07-07 | 3.948 | 6,078,214 | +46,352 | 0.26% | 23,996,967 |
| 2017-07-06 | 2017-07-04 | 4.000 | 6,031,862 | -13,905 | 0.26% | 24,126,282 |
| 2017-07-05 | 2017-07-03 | 3.974 | 6,045,767 | -7,726 | 0.26% | 24,025,383 |
| 2017-06-30 | 2017-06-28 | 3.987 | 6,053,493 | -55,622 | 0.26% | 24,134,444 |
| 2017-06-29 | 2017-06-27 | 3.948 | 6,109,115 | +23,176 | 0.26% | 24,118,965 |
| 2017-06-28 | 2017-06-26 | 3.987 | 6,085,939 | +18,541 | 0.26% | 24,263,801 |
| 2017-06-26 | 2017-06-22 | 4.052 | 6,067,398 | +7,725 | 0.26% | 24,582,574 |
| 2017-06-23 | 2017-06-21 | 4.013 | 6,059,673 | +38,627 | 0.26% | 24,315,960 |
| 2017-06-22 | 2017-06-20 | 4.116 | 6,021,046 | -20,086 | 0.26% | 24,784,468 |
| 2017-06-21 | 2017-06-19 | 4.013 | 6,041,132 | -23,176 | 0.26% | 24,241,559 |
| 2017-06-20 | 2017-06-16 | 4.052 | 6,064,308 | +319,830 | 0.26% | 24,570,054 |
| 2017-06-19 | 2017-06-15 | 4.298 | 5,744,478 | -4,635 | 0.25% | 24,687,049 |
| 2017-06-16 | 2017-06-14 | 4.686 | 5,749,113 | +7,725 | 0.25% | 26,939,526 |
| 2017-06-15 | 2017-06-13 | 4.569 | 5,741,388 | -77,253 | 0.25% | 26,234,460 |
| 2017-06-09 | 2017-06-07 | 4.505 | 5,818,641 | +81,889 | 0.25% | 26,210,864 |
| 2017-06-07 | 2017-06-05 | 4.712 | 5,736,752 | +9,270 | 0.25% | 27,030,121 |
| 2017-05-31 | 2017-05-26 | 4.764 | 5,727,482 | -23,176 | 0.25% | 27,282,998 |
| 2017-05-26 | 2017-05-24 | 4.647 | 5,750,658 | -38,627 | 0.25% | 26,723,450 |
| 2017-05-25 | 2017-05-23 | 4.595 | 5,789,285 | -15,451 | 0.25% | 26,603,196 |
| 2017-05-23 | 2017-05-19 | 4.608 | 5,804,736 | +38,627 | 0.25% | 26,749,336 |
| 2017-05-22 | 2017-05-18 | 4.608 | 5,766,109 | -38,627 | 0.25% | 26,571,335 |
| 2017-05-17 | 2017-05-15 | 4.323 | 5,804,736 | +23,176 | 0.25% | 25,096,287 |
| 2017-05-10 | 2017-05-08 | 4.298 | 5,781,560 | -7,725 | 0.25% | 24,846,410 |
| 2017-05-08 | 2017-05-04 | 4.414 | 5,789,285 | -35,537 | 0.25% | 25,554,056 |
| 2017-05-05 | 2017-05-02 | 4.298 | 5,824,822 | -77,253 | 0.25% | 25,032,330 |
| 2017-05-02 | 2017-04-27 | 4.272 | 5,902,075 | -27,812 | 0.26% | 25,211,530 |
| 2017-04-25 | 2017-04-21 | 3.948 | 5,929,887 | +23,176 | 0.26% | 23,411,368 |
| 2017-04-20 | 2017-04-18 | 3.987 | 5,906,711 | +61,803 | 0.26% | 23,549,244 |
| 2017-04-19 | 2017-04-13 | 4.000 | 5,844,908 | -9,270 | 0.25% | 23,378,503 |
| 2017-04-13 | 2017-04-11 | 3.987 | 5,854,178 | +15,451 | 0.25% | 23,339,802 |
| 2017-04-07 | 2017-04-05 | 4.052 | 5,838,727 | -23,176 | 0.25% | 23,656,094 |
| 2017-04-05 | 2017-03-31 | 3.961 | 5,861,903 | +7,725 | 0.25% | 23,218,844 |
| 2017-03-29 | 2017-03-27 | 3.987 | 5,854,178 | +7,725 | 0.25% | 23,339,802 |
| 2017-03-28 | 2017-03-24 | 3.987 | 5,846,453 | +7,726 | 0.25% | 23,309,004 |
| 2017-03-20 | 2017-03-16 | 4.039 | 5,838,727 | +15,450 | 0.25% | 23,580,516 |
| 2017-03-07 | 2017-03-03 | 4.103 | 5,823,277 | +115,881 | 0.25% | 23,895,011 |
| 2017-03-02 | 2017-02-28 | 4.103 | 5,707,396 | +7,725 | 0.25% | 23,419,510 |
| 2017-03-01 | 2017-02-27 | 4.142 | 5,699,671 | +3,091 | 0.25% | 23,609,147 |
| 2017-02-28 | 2017-02-24 | 4.168 | 5,696,580 | +23,176 | 0.25% | 23,743,821 |
| 2017-02-27 | 2017-02-23 | 4.168 | 5,673,404 | +77,253 | 0.25% | 23,647,221 |
| 2017-02-22 | 2017-02-20 | 4.414 | 5,596,151 | -35,536 | 0.24% | 24,701,557 |
| 2017-02-21 | 2017-02-17 | 4.375 | 5,631,687 | -77,254 | 0.24% | 24,639,718 |
| 2017-02-20 | 2017-02-16 | 4.272 | 5,708,941 | -7,725 | 0.25% | 24,386,531 |
| 2017-02-15 | 2017-02-13 | 4.194 | 5,716,666 | +84,979 | 0.25% | 23,975,538 |
| 2017-02-13 | 2017-02-09 | 4.233 | 5,631,687 | -7,726 | 0.24% | 23,837,834 |
| 2017-02-10 | 2017-02-08 | 4.207 | 5,639,413 | -15,450 | 0.24% | 23,724,540 |
| 2017-02-09 | 2017-02-07 | 4.259 | 5,654,863 | +15,450 | 0.24% | 24,082,331 |
| 2017-02-08 | 2017-02-06 | 4.388 | 5,639,413 | -4,635 | 0.24% | 24,746,520 |
| 2017-01-19 | 2017-01-17 | 3.974 | 5,644,048 | +86,487 | 0.24% | 22,428,984 |
| 2017-01-17 | 2017-01-13 | 4.103 | 5,557,561 | +86,524 | 0.24% | 22,804,683 |
| 2017-01-16 | 2017-01-12 | 4.065 | 5,471,037 | +7,726 | 0.24% | 22,237,186 |
| 2017-01-12 | 2017-01-10 | 4.129 | 5,463,311 | -16,996 | 0.24% | 22,559,379 |
| 2017-01-06 | 2017-01-04 | 4.168 | 5,480,307 | -7,725 | 0.24% | 22,842,377 |
| 2016-12-12 | 2016-12-08 | 4.272 | 5,488,032 | +7,725 | 0.24% | 23,442,888 |
| 2016-12-08 | 2016-12-06 | 4.323 | 5,480,307 | +4,635 | 0.24% | 23,693,645 |
| 2016-12-07 | 2016-12-05 | 4.482 | 5,475,672 | +7,725 | 0.24% | 24,541,659 |
| 2016-12-06 | 2016-12-02 | 4.575 | 5,467,947 | +146,029 | 0.24% | 25,016,084 |
| 2016-12-02 | 2016-11-30 | 4.628 | 5,321,918 | -7,519 | 0.24% | 24,631,112 |
| 2016-11-30 | 2016-11-28 | 4.562 | 5,329,437 | +7,519 | 0.24% | 24,311,516 |
| 2016-11-25 | 2016-11-23 | 4.602 | 5,321,918 | -22,557 | 0.24% | 24,489,553 |
| 2016-11-15 | 2016-11-11 | 4.402 | 5,344,475 | +7,519 | 0.24% | 23,527,167 |
| 2016-11-14 | 2016-11-10 | 4.562 | 5,336,956 | -7,519 | 0.24% | 24,345,816 |
| 2016-11-11 | 2016-11-09 | 4.548 | 5,344,475 | +9,022 | 0.24% | 24,309,036 |
| 2016-11-01 | 2016-10-28 | 4.695 | 5,335,453 | -3,007 | 0.24% | 25,048,550 |
| 2016-10-27 | 2016-10-25 | 4.894 | 5,338,460 | -40,603 | 0.24% | 26,127,653 |
| 2016-10-25 | 2016-10-20 | 4.376 | 5,379,063 | +24,061 | 0.24% | 23,536,350 |
| 2016-10-17 | 2016-10-13 | 4.668 | 5,355,002 | +198,711 | 0.24% | 24,997,889 |
| 2016-10-13 | 2016-10-11 | 4.429 | 5,156,291 | -4,511 | 0.24% | 22,835,906 |
| 2016-09-30 | 2016-09-28 | 4.123 | 5,160,802 | -15,038 | 0.24% | 21,277,249 |
| 2016-09-29 | 2016-09-27 | 4.110 | 5,175,840 | +3,007 | 0.24% | 21,270,412 |
| 2016-09-20 | 2016-09-15 | 4.083 | 5,172,833 | +15,038 | 0.24% | 21,120,462 |
| 2016-09-09 | 2016-09-07 | 3.910 | 5,157,795 | +15,039 | 0.24% | 20,167,311 |
| 2016-09-02 | 2016-08-31 | 4.484 | 5,142,756 | +7,519 | 0.24% | 23,062,115 |
| 2016-09-01 | 2016-08-30 | 4.526 | 5,135,237 | +238,425 | 0.24% | 23,242,947 |
| 2016-08-24 | 2016-08-22 | 4.498 | 4,896,812 | +7,181 | 0.24% | 22,027,403 |
| 2016-08-22 | 2016-08-18 | 4.624 | 4,889,631 | -60,316 | 0.24% | 22,607,967 |
| 2016-08-10 | 2016-08-08 | 4.693 | 4,949,947 | -2,872 | 0.24% | 23,231,529 |
| 2016-08-09 | 2016-08-05 | 4.596 | 4,952,819 | -35,903 | 0.24% | 22,762,174 |
| 2016-07-29 | 2016-07-27 | 4.721 | 4,988,722 | +48,827 | 0.24% | 23,552,464 |
| 2016-07-25 | 2016-07-21 | 4.415 | 4,939,895 | -14,360 | 0.24% | 21,808,426 |
| 2016-07-19 | 2016-07-15 | 4.568 | 4,954,255 | -1,437 | 0.24% | 22,630,781 |
| 2016-07-14 | 2016-07-12 | 4.443 | 4,955,692 | +7,181 | 0.24% | 22,016,198 |
| 2016-07-13 | 2016-07-11 | 4.345 | 4,948,511 | +14,361 | 0.24% | 21,501,882 |
| 2016-07-08 | 2016-07-06 | 4.303 | 4,934,150 | -33,030 | 0.24% | 21,233,333 |
| 2016-07-06 | 2016-07-04 | 4.317 | 4,967,180 | -35,903 | 0.24% | 21,444,649 |
| 2016-06-30 | 2016-06-28 | 4.220 | 5,003,083 | -50,263 | 0.24% | 21,111,917 |
| 2016-06-28 | 2016-06-24 | 3.955 | 5,053,346 | +2,872 | 0.24% | 19,986,867 |
| 2016-06-10 | 2016-06-07 | 3.774 | 5,050,474 | -10,052 | 0.24% | 19,061,136 |
| 2016-06-08 | 2016-06-06 | 3.760 | 5,060,526 | -35,903 | 0.24% | 19,028,597 |
| 2016-06-06 | 2016-06-02 | 3.691 | 5,096,429 | -2,872 | 0.25% | 18,808,718 |
| 2016-06-01 | 2016-05-30 | 3.231 | 5,099,301 | +35,902 | 0.25% | 16,475,780 |
| 2016-05-26 | 2016-05-24 | 3.175 | 5,063,399 | -12,924 | 0.24% | 16,077,715 |
| 2016-05-12 | 2016-05-10 | 3.384 | 5,076,323 | +2,872 | 0.24% | 17,179,197 |
| 2016-05-11 | 2016-05-09 | 3.398 | 5,073,451 | +71,804 | 0.24% | 17,240,134 |
| 2016-05-10 | 2016-05-06 | 3.426 | 5,001,647 | +7,181 | 0.24% | 17,135,449 |
| 2016-05-09 | 2016-05-05 | 3.454 | 4,994,466 | -2,872 | 0.24% | 17,249,960 |
| 2016-04-19 | 2016-04-15 | 3.551 | 4,997,338 | -4,309 | 0.24% | 17,747,053 |
| 2016-04-15 | 2016-04-13 | 3.328 | 5,001,647 | +7,181 | 0.24% | 16,647,855 |
| 2016-03-31 | 2016-03-29 | 3.356 | 4,994,466 | -104,835 | 0.24% | 16,763,066 |
| 2016-03-11 | 2016-03-09 | 3.328 | 5,099,301 | -718,047 | 0.25% | 16,972,894 |
| 2016-03-07 | 2016-03-03 | 3.342 | 5,817,348 | -159,565 | 0.28% | 19,443,911 |
| 2016-02-22 | 2016-02-18 | 3.217 | 5,976,913 | -2,873 | 0.29% | 19,228,095 |
| 2016-02-19 | 2016-02-17 | 3.217 | 5,979,786 | -7,180,466 | 0.29% | 19,237,337 |
| 2016-01-25 | 2016-01-21 | 2.841 | 13,160,252 | -7,180 | 0.63% | 37,388,816 |
| 2016-01-22 | 2016-01-20 | 3.022 | 13,167,432 | +2,872 | 0.63% | 39,793,135 |
| 2016-01-19 | 2016-01-15 | 2.952 | 13,164,560 | -18,669 | 0.63% | 38,867,763 |
| 2016-01-15 | 2016-01-13 | 3.189 | 13,183,229 | +7,344,074 | 0.63% | 42,044,057 |
| 2016-01-14 | 2016-01-12 | 3.231 | 5,839,155 | -14,361 | 0.29% | 18,866,239 |
| 2015-12-29 | 2015-12-24 | 3.704 | 5,853,516 | +14,361 | 0.29% | 21,684,319 |
| 2015-12-21 | 2015-12-17 | 3.621 | 5,839,155 | +7,180 | 0.29% | 21,143,199 |
| 2015-12-18 | 2015-12-16 | 3.607 | 5,831,975 | -28,722 | 0.29% | 21,035,980 |
| 2015-12-15 | 2015-12-11 | 3.468 | 5,860,697 | -12,925 | 0.29% | 20,323,381 |
| 2015-12-14 | 2015-12-10 | 3.510 | 5,873,622 | +2,873 | 0.29% | 20,613,601 |
| 2015-12-09 | 2015-12-07 | 3.551 | 5,870,749 | -7,181 | 0.29% | 20,848,799 |
| 2015-12-08 | 2015-12-04 | 3.862 | 5,877,930 | +4,308 | 0.29% | 22,700,822 |
| 2015-12-07 | 2015-12-03 | 3.905 | 5,873,622 | +198,637 | 0.29% | 22,938,111 |
| 2015-12-03 | 2015-12-01 | 3.934 | 5,674,985 | +2,775 | 0.29% | 22,325,939 |
| 2015-12-02 | 2015-11-30 | 3.833 | 5,672,210 | +4,164 | 0.29% | 21,742,842 |
| 2015-12-01 | 2015-11-27 | 3.905 | 5,668,046 | +6,939 | 0.29% | 22,135,280 |
| 2015-11-26 | 2015-11-24 | 4.222 | 5,661,107 | +4,164 | 0.29% | 23,902,942 |
| 2015-11-23 | 2015-11-19 | 4.035 | 5,656,943 | -11,103 | 0.29% | 22,825,600 |
| 2015-11-19 | 2015-11-17 | 3.876 | 5,668,046 | -13,879 | 0.29% | 21,971,920 |
| 2015-11-11 | 2015-11-09 | 3.776 | 5,681,925 | -45,799 | 0.29% | 21,452,562 |
| 2015-11-10 | 2015-11-06 | 3.761 | 5,727,724 | -18,042 | 0.29% | 21,542,939 |
| 2015-11-09 | 2015-11-05 | 3.761 | 5,745,766 | -8,328 | 0.29% | 21,610,798 |
| 2015-11-06 | 2015-11-04 | 3.747 | 5,754,094 | +34,697 | 0.29% | 21,559,201 |
| 2015-11-02 | 2015-10-29 | 3.559 | 5,719,397 | +24,982 | 0.29% | 20,357,740 |
| 2015-10-28 | 2015-10-26 | 3.732 | 5,694,415 | +62,454 | 0.29% | 21,253,539 |
| 2015-10-27 | 2015-10-23 | 3.631 | 5,631,961 | +5,551 | 0.29% | 20,452,319 |
| 2015-10-26 | 2015-10-22 | 4.208 | 5,626,410 | +6,939 | 0.29% | 23,675,360 |
| 2015-10-14 | 2015-10-12 | 4.511 | 5,619,471 | -27,757 | 0.28% | 25,346,742 |
| 2015-10-09 | 2015-10-07 | 4.640 | 5,647,228 | +27,757 | 0.29% | 26,204,360 |
| 2015-10-06 | 2015-10-02 | 4.323 | 5,619,471 | +13,879 | 0.28% | 24,294,002 |
| 2015-09-25 | 2015-09-23 | 4.323 | 5,605,592 | +98,539 | 0.28% | 24,234,000 |
| 2015-09-23 | 2015-09-21 | 4.395 | 5,507,053 | +34,696 | 0.28% | 24,204,798 |
| 2015-09-08 | 2015-09-04 | 4.539 | 5,472,357 | -6,939 | 0.28% | 24,840,901 |
| 2015-09-02 | 2015-08-31 | 4.669 | 5,479,296 | +6,939 | 0.28% | 25,583,040 |
| 2015-08-31 | 2015-08-27 | 4.539 | 5,472,357 | -5,551 | 0.28% | 24,840,901 |
| 2015-08-26 | 2015-08-24 | 4.294 | 5,477,908 | -4,164 | 0.28% | 23,524,119 |
| 2015-08-25 | 2015-08-21 | 4.482 | 5,482,072 | +13,879 | 0.28% | 24,569,001 |
| 2015-08-24 | 2015-08-20 | 5.060 | 5,468,193 | +2,776 | 0.28% | 27,670,932 |
| 2015-08-21 | 2015-08-19 | 5.106 | 5,465,417 | +261,090 | 0.28% | 27,903,821 |
| 2015-08-20 | 2015-08-18 | 5.211 | 5,204,327 | +17,264 | 0.28% | 27,119,479 |
| 2015-08-19 | 2015-08-17 | 5.286 | 5,187,063 | +13,279 | 0.27% | 27,420,117 |
| 2015-08-14 | 2015-08-12 | 5.121 | 5,173,784 | -78,350 | 0.27% | 26,492,801 |
| 2015-08-13 | 2015-08-11 | 5.181 | 5,252,134 | +1,328 | 0.28% | 27,210,399 |
| 2015-08-12 | 2015-08-10 | 5.226 | 5,250,806 | +2,656 | 0.28% | 27,440,759 |
| 2015-08-11 | 2015-08-07 | 5.256 | 5,248,150 | +7,968 | 0.28% | 27,584,959 |
| 2015-08-05 | 2015-08-03 | 5.241 | 5,240,182 | +9,295 | 0.28% | 27,464,158 |
| 2015-07-31 | 2015-07-29 | 5.196 | 5,230,887 | -6,639 | 0.28% | 27,179,102 |
| 2015-07-29 | 2015-07-27 | 5.316 | 5,237,526 | +5,311 | 0.28% | 27,844,637 |
| 2015-07-28 | 2015-07-24 | 5.422 | 5,232,215 | +66,399 | 0.28% | 28,368,002 |
| 2015-07-27 | 2015-07-23 | 5.497 | 5,165,816 | +6,640 | 0.27% | 28,397,000 |
| 2015-07-24 | 2015-07-22 | 5.693 | 5,159,176 | -2,656 | 0.27% | 29,370,600 |
| 2015-07-23 | 2015-07-21 | 5.904 | 5,161,832 | +1,328 | 0.27% | 30,474,080 |
| 2015-07-22 | 2015-07-20 | 5.874 | 5,160,504 | -6,640 | 0.27% | 30,310,800 |
| 2015-07-14 | 2015-07-10 | 5.723 | 5,167,144 | -13,280 | 0.27% | 29,571,601 |
| 2015-07-10 | 2015-07-08 | 5.377 | 5,180,424 | +13,280 | 0.27% | 27,853,142 |
| 2015-07-08 | 2015-07-06 | 5.979 | 5,167,144 | +1,328 | 0.27% | 30,894,541 |
| 2015-06-30 | 2015-06-26 | 6.190 | 5,165,816 | -31,871 | 0.27% | 31,975,800 |
| 2015-06-29 | 2015-06-25 | 6.340 | 5,197,687 | +6,640 | 0.28% | 32,955,878 |
| 2015-06-26 | 2015-06-24 | 6.250 | 5,191,047 | -19,920 | 0.27% | 32,444,697 |
| 2015-06-23 | 2015-06-19 | 6.205 | 5,210,967 | -1,328 | 0.28% | 32,333,760 |
| 2015-06-22 | 2015-06-18 | 6.235 | 5,212,295 | -18,592 | 0.28% | 32,499,000 |
| 2015-06-18 | 2015-06-16 | 5.904 | 5,230,887 | -6,639 | 0.28% | 30,881,762 |
| 2015-06-11 | 2015-06-09 | 5.859 | 5,237,526 | -1,328 | 0.28% | 30,684,317 |
| 2015-06-08 | 2015-06-04 | 5.889 | 5,238,854 | +6,639 | 0.28% | 30,849,897 |
| 2015-05-21 | 2015-05-19 | 6.160 | 5,232,215 | -13,279 | 0.28% | 32,229,203 |
| 2015-05-15 | 2015-05-13 | 5.889 | 5,245,494 | +2,656 | 0.28% | 30,888,998 |
| 2015-05-12 | 2015-05-08 | 6.009 | 5,242,838 | -17,264 | 0.28% | 31,505,038 |
| 2015-05-07 | 2015-05-05 | 5.798 | 5,260,102 | +6,640 | 0.28% | 30,499,700 |
| 2015-05-06 | 2015-05-04 | 5.889 | 5,253,462 | +30,543 | 0.28% | 30,935,919 |
| 2015-05-04 | 2015-04-29 | 5.964 | 5,222,919 | +18,592 | 0.28% | 31,149,361 |
| 2015-04-30 | 2015-04-28 | 6.235 | 5,204,327 | -6,640 | 0.28% | 32,449,319 |
| 2015-04-29 | 2015-04-27 | 6.265 | 5,210,967 | +33,199 | 0.28% | 32,647,680 |
| 2015-04-28 | 2015-04-24 | 6.265 | 5,177,768 | -66,398 | 0.27% | 32,439,682 |
| 2015-04-16 | 2015-04-14 | 6.295 | 5,244,166 | +11,951 | 0.28% | 33,013,638 |
| 2015-04-15 | 2015-04-13 | 6.115 | 5,232,215 | -21,247 | 0.28% | 31,992,803 |
| 2015-04-14 | 2015-04-10 | 6.521 | 5,253,462 | -6,640 | 0.28% | 34,258,959 |
| 2015-04-13 | 2015-04-09 | 6.431 | 5,260,102 | -6,640 | 0.28% | 33,826,940 |
| 2015-04-10 | 2015-04-08 | 6.160 | 5,266,742 | +26,560 | 0.28% | 32,441,881 |
| 2015-04-09 | 2015-04-02 | 6.039 | 5,240,182 | +10,623 | 0.28% | 31,646,917 |
| 2015-04-08 | 2015-04-01 | 5.994 | 5,229,559 | -6,640 | 0.28% | 31,346,482 |
| 2015-04-02 | 2015-03-31 | 5.708 | 5,236,199 | +6,640 | 0.28% | 29,887,943 |
| 2015-03-31 | 2015-03-27 | 5.723 | 5,229,559 | +6,640 | 0.28% | 29,928,802 |
| 2015-03-20 | 2015-03-18 | 5.738 | 5,222,919 | +17,264 | 0.28% | 29,969,461 |
| 2015-03-16 | 2015-03-12 | 5.949 | 5,205,655 | -6,640 | 0.28% | 30,967,999 |
| 2015-03-13 | 2015-03-11 | 5.859 | 5,212,295 | +6,640 | 0.28% | 30,536,500 |
| 2015-03-12 | 2015-03-10 | 5.859 | 5,205,655 | +6,640 | 0.28% | 30,497,599 |
| 2015-03-11 | 2015-03-09 | 6.175 | 5,199,015 | +6,640 | 0.28% | 32,102,998 |
| 2015-03-09 | 2015-03-05 | 6.175 | 5,192,375 | +19,919 | 0.27% | 32,061,998 |
| 2015-03-06 | 2015-03-04 | 6.280 | 5,172,456 | +22,576 | 0.27% | 32,484,301 |
| 2015-03-05 | 2015-03-03 | 6.521 | 5,149,880 | -10,624 | 0.27% | 33,583,478 |
| 2015-03-04 | 2015-03-02 | 6.581 | 5,160,504 | +23,903 | 0.27% | 33,963,640 |
| 2015-03-03 | 2015-02-27 | 6.883 | 5,136,601 | -5,311 | 0.27% | 35,353,523 |
| 2015-03-02 | 2015-02-26 | 6.958 | 5,141,912 | +13,279 | 0.27% | 35,777,277 |
| 2015-02-27 | 2015-02-25 | 7.033 | 5,128,633 | +3,984 | 0.27% | 36,071,082 |
| 2015-02-26 | 2015-02-24 | 7.184 | 5,124,649 | -11,952 | 0.27% | 36,814,862 |
| 2015-02-25 | 2015-02-23 | 7.380 | 5,136,601 | -66,398 | 0.27% | 37,906,404 |
| 2015-02-03 | 2015-01-30 | 7.560 | 5,202,999 | +19,919 | 0.28% | 39,336,719 |
| 2015-02-02 | 2015-01-29 | 7.530 | 5,183,080 | -14,607 | 0.27% | 39,030,003 |
| 2015-01-28 | 2015-01-26 | 7.470 | 5,197,687 | -5,312 | 0.28% | 38,826,878 |
| 2015-01-21 | 2015-01-19 | 7.666 | 5,202,999 | +9,296 | 0.28% | 39,885,239 |
| 2015-01-16 | 2015-01-14 | 7.274 | 5,193,703 | +88,974 | 0.27% | 37,780,257 |
| 2015-01-15 | 2015-01-13 | 7.500 | 5,104,729 | +35,855 | 0.27% | 38,286,239 |
| 2015-01-08 | 2015-01-06 | 8.223 | 5,068,874 | +6,640 | 0.27% | 41,681,641 |
| 2015-01-07 | 2015-01-05 | 8.268 | 5,062,234 | -1,328 | 0.27% | 41,855,760 |
| 2015-01-05 | 2014-12-31 | 8.178 | 5,063,562 | +2,656 | 0.27% | 41,409,180 |
| 2014-12-22 | 2014-12-18 | 7.952 | 5,060,906 | +7,968 | 0.27% | 40,244,160 |
| 2014-12-19 | 2014-12-17 | 8.103 | 5,052,938 | -6,640 | 0.27% | 40,941,798 |
| 2014-12-12 | 2014-12-10 | 8.841 | 5,059,578 | -2,656 | 0.27% | 44,729,399 |
| 2014-12-11 | 2014-12-09 | 8.509 | 5,062,234 | +7,968 | 0.27% | 43,075,600 |
| 2014-12-09 | 2014-12-05 | 8.223 | 5,054,266 | +26,559 | 0.27% | 41,561,519 |
| 2014-12-04 | 2014-12-02 | 8.691 | 5,027,707 | +79,108 | 0.27% | 43,696,495 |
| 2014-11-28 | 2014-11-26 | 9.028 | 4,948,599 | -13,071 | 0.27% | 44,674,796 |
| 2014-11-27 | 2014-11-25 | 8.982 | 4,961,670 | -6,536 | 0.27% | 44,565,038 |
| 2014-11-25 | 2014-11-21 | 8.553 | 4,968,206 | -20,913 | 0.27% | 42,495,183 |
| 2014-11-13 | 2014-11-11 | 8.400 | 4,989,119 | +2,614 | 0.27% | 41,910,661 |
| 2014-11-10 | 2014-11-06 | 8.064 | 4,986,505 | +10,457 | 0.27% | 40,210,102 |
| 2014-10-30 | 2014-10-28 | 8.309 | 4,976,048 | +2,614 | 0.27% | 41,344,019 |
| 2014-10-29 | 2014-10-27 | 8.309 | 4,973,434 | -9,149 | 0.27% | 41,322,301 |
| 2014-10-28 | 2014-10-24 | 8.339 | 4,982,583 | -19,607 | 0.27% | 41,550,796 |
| 2014-10-23 | 2014-10-21 | 8.263 | 5,002,190 | -1,307 | 0.27% | 41,331,603 |
| 2014-10-21 | 2014-10-17 | 8.064 | 5,003,497 | -6,535 | 0.27% | 40,347,122 |
| 2014-10-15 | 2014-10-13 | 8.048 | 5,010,032 | +6,535 | 0.27% | 40,323,159 |
| 2014-10-08 | 2014-10-06 | 8.125 | 5,003,497 | -45,747 | 0.27% | 40,653,362 |
| 2014-10-07 | 2014-10-03 | 7.865 | 5,049,244 | +30,062 | 0.27% | 39,711,636 |
| 2014-10-06 | 2014-09-30 | 8.140 | 5,019,182 | -2,614 | 0.27% | 40,857,603 |
| 2014-10-03 | 2014-09-29 | 8.125 | 5,021,796 | +57,512 | 0.27% | 40,802,041 |
| 2014-09-18 | 2014-09-16 | 8.859 | 4,964,284 | +2,614 | 0.27% | 43,980,837 |
| 2014-09-16 | 2014-09-12 | 8.997 | 4,961,670 | +45,748 | 0.27% | 44,640,958 |
| 2014-09-12 | 2014-09-10 | 8.936 | 4,915,922 | +10,456 | 0.26% | 43,928,476 |
| 2014-09-11 | 2014-09-08 | 9.074 | 4,905,466 | +65,354 | 0.26% | 44,510,581 |
| 2014-09-10 | 2014-09-05 | 9.349 | 4,840,112 | +5,228 | 0.26% | 45,250,661 |
| 2014-09-08 | 2014-09-04 | 9.579 | 4,834,884 | -75,810 | 0.26% | 46,311,484 |
| 2014-09-05 | 2014-09-03 | 9.609 | 4,910,694 | -49,669 | 0.26% | 47,187,919 |
| 2014-09-04 | 2014-09-02 | 9.625 | 4,960,363 | +125,479 | 0.27% | 47,741,099 |
| 2014-09-03 | 2014-09-01 | 9.349 | 4,834,884 | -1,307 | 0.26% | 45,201,784 |
| 2014-08-28 | 2014-08-26 | 9.426 | 4,836,191 | -9,149 | 0.26% | 45,584,003 |
| 2014-08-26 | 2014-08-22 | 9.592 | 4,845,340 | +23,527 | 0.26% | 46,474,796 |
| 2014-08-25 | 2014-08-21 | 9.748 | 4,821,813 | +114,242 | 0.26% | 47,004,839 |
| 2014-08-22 | 2014-08-20 | 9.811 | 4,707,571 | -505,339 | 0.26% | 46,186,285 |
| 2014-08-20 | 2014-08-18 | 10.077 | 5,212,910 | -6,381 | 0.29% | 52,533,098 |
| 2014-08-15 | 2014-08-13 | 10.657 | 5,219,291 | -7,656 | 0.29% | 55,624,003 |
| 2014-08-14 | 2014-08-12 | 10.313 | 5,226,947 | -30,627 | 0.29% | 53,903,356 |
| 2014-08-13 | 2014-08-11 | 9.623 | 5,257,574 | +3,828 | 0.29% | 50,593,600 |
| 2014-08-08 | 2014-08-06 | 9.482 | 5,253,746 | +1,276 | 0.29% | 49,815,703 |
| 2014-08-04 | 2014-07-31 | 9.701 | 5,252,470 | -30,626 | 0.29% | 50,956,084 |
| 2014-07-17 | 2014-07-15 | 9.435 | 5,283,096 | +2,552 | 0.29% | 49,845,598 |
| 2014-07-16 | 2014-07-14 | 9.451 | 5,280,544 | +510,444 | 0.29% | 49,904,280 |
| 2014-07-15 | 2014-07-11 | 9.310 | 4,770,100 | +2,552 | 0.26% | 44,407,441 |
| 2014-07-14 | 2014-07-10 | 9.263 | 4,767,548 | -10,209 | 0.26% | 44,159,523 |
| 2014-07-10 | 2014-07-08 | 8.808 | 4,777,757 | -2,552 | 0.26% | 42,082,564 |
| 2014-07-07 | 2014-07-03 | 8.933 | 4,780,309 | +2,552 | 0.26% | 42,704,402 |
| 2014-07-04 | 2014-07-02 | 8.980 | 4,777,757 | -102,088 | 0.26% | 42,906,244 |
| 2014-07-02 | 2014-06-27 | 8.103 | 4,879,845 | +6,380 | 0.27% | 39,540,157 |
| 2014-06-30 | 2014-06-26 | 8.306 | 4,873,465 | +12,761 | 0.27% | 40,481,401 |
| 2014-06-27 | 2014-06-25 | 8.056 | 4,860,704 | +63,806 | 0.27% | 39,156,522 |
| 2014-06-19 | 2014-06-17 | 8.087 | 4,796,898 | +6,380 | 0.26% | 38,792,878 |
| 2014-06-13 | 2014-06-11 | 8.636 | 4,790,518 | -2,552 | 0.26% | 41,369,083 |
| 2014-06-11 | 2014-06-09 | 8.526 | 4,793,070 | -5,104 | 0.26% | 40,865,281 |
| 2014-06-06 | 2014-06-04 | 8.197 | 4,798,174 | +19,141 | 0.26% | 39,329,597 |
| 2014-06-03 | 2014-05-29 | 8.228 | 4,779,033 | +2,553 | 0.26% | 39,322,503 |
| 2014-05-20 | 2014-05-16 | 9.106 | 4,776,480 | -5,105 | 0.26% | 43,493,656 |
| 2014-05-19 | 2014-05-15 | 9.043 | 4,781,585 | +1,276 | 0.26% | 43,240,381 |
| 2014-05-14 | 2014-05-12 | 8.369 | 4,780,309 | +6,381 | 0.26% | 40,007,282 |
| 2014-05-13 | 2014-05-09 | 8.354 | 4,773,928 | -1,276 | 0.26% | 39,879,058 |
| 2014-05-12 | 2014-05-08 | 8.933 | 4,775,204 | +40,835 | 0.26% | 42,658,797 |
| 2014-05-09 | 2014-05-07 | 9.748 | 4,734,369 | +5,105 | 0.26% | 46,152,402 |
| 2014-05-08 | 2014-05-05 | 9.968 | 4,729,264 | +14,037 | 0.26% | 47,140,316 |
| 2014-05-07 | 2014-05-02 | 10.219 | 4,715,227 | -6,381 | 0.26% | 48,182,798 |
| 2014-04-28 | 2014-04-24 | 10.563 | 4,721,608 | +2,552 | 0.26% | 49,876,003 |
| 2014-04-24 | 2014-04-22 | 10.783 | 4,719,056 | -1,276 | 0.26% | 50,884,485 |
| 2014-04-23 | 2014-04-17 | 10.814 | 4,720,332 | -48,492 | 0.26% | 51,046,204 |
| 2014-04-22 | 2014-04-16 | 10.391 | 4,768,824 | +6,381 | 0.26% | 49,552,622 |
| 2014-04-17 | 2014-04-15 | 10.125 | 4,762,443 | +12,761 | 0.26% | 48,217,437 |
| 2014-04-16 | 2014-04-14 | 10.485 | 4,749,682 | +11,485 | 0.26% | 49,800,358 |
| 2014-04-11 | 2014-04-09 | 10.046 | 4,738,197 | -3,828 | 0.26% | 47,600,658 |
| 2014-04-09 | 2014-04-07 | 9.795 | 4,742,025 | +6,380 | 0.26% | 46,449,995 |
| 2014-04-08 | 2014-04-04 | 10.109 | 4,735,645 | +6,381 | 0.26% | 47,871,901 |
| 2014-04-07 | 2014-04-03 | 10.219 | 4,729,264 | -6,381 | 0.26% | 48,326,236 |
| 2014-04-04 | 2014-04-02 | 10.046 | 4,735,645 | -1,276 | 0.26% | 47,575,021 |
| 2014-04-03 | 2014-04-01 | 10.250 | 4,736,921 | -3,828 | 0.26% | 48,552,960 |
| 2014-04-01 | 2014-03-28 | 9.717 | 4,740,749 | +16,589 | 0.26% | 46,065,996 |
| 2014-03-31 | 2014-03-27 | 9.686 | 4,724,160 | +3,828 | 0.26% | 45,756,721 |
| 2014-03-28 | 2014-03-26 | 9.842 | 4,720,332 | +6,381 | 0.26% | 46,459,444 |
| 2014-03-27 | 2014-03-25 | 10.422 | 4,713,951 | +15,313 | 0.26% | 49,130,199 |
| 2014-03-24 | 2014-03-20 | 10.877 | 4,698,638 | -21,694 | 0.26% | 51,106,163 |
| 2014-03-20 | 2014-03-18 | 10.626 | 4,720,332 | +5,105 | 0.26% | 50,158,444 |
| 2014-03-19 | 2014-03-17 | 10.501 | 4,715,227 | -6,381 | 0.26% | 49,512,998 |
| 2014-03-14 | 2014-03-12 | 10.689 | 4,721,608 | -15,313 | 0.26% | 50,468,003 |
| 2014-03-13 | 2014-03-11 | 10.704 | 4,736,921 | +12,761 | 0.26% | 50,705,919 |
| 2014-03-12 | 2014-03-10 | 10.908 | 4,724,160 | +31,903 | 0.26% | 51,531,841 |
| 2014-03-10 | 2014-03-06 | 11.222 | 4,692,257 | -3,829 | 0.26% | 52,654,638 |
| 2014-03-06 | 2014-03-04 | 11.018 | 4,696,086 | +5,105 | 0.26% | 51,740,805 |
| 2014-03-03 | 2014-02-27 | 11.457 | 4,690,981 | -42,112 | 0.26% | 53,743,119 |
| 2014-02-26 | 2014-02-24 | 10.548 | 4,733,093 | +12,761 | 0.26% | 49,923,143 |
| 2014-02-25 | 2014-02-21 | 10.751 | 4,720,332 | +8,933 | 0.26% | 50,750,284 |
| 2014-02-20 | 2014-02-18 | 11.049 | 4,711,399 | -2,552 | 0.26% | 52,057,202 |
| 2014-02-19 | 2014-02-17 | 11.034 | 4,713,951 | +7,657 | 0.26% | 52,011,519 |
| 2014-02-18 | 2014-02-14 | 11.206 | 4,706,294 | +8,932 | 0.26% | 52,738,395 |
| 2014-02-17 | 2014-02-13 | 11.237 | 4,697,362 | -2,552 | 0.26% | 52,785,544 |
| 2014-02-14 | 2014-02-12 | 11.269 | 4,699,914 | +7,657 | 0.26% | 52,961,542 |
| 2014-02-13 | 2014-02-11 | 11.598 | 4,692,257 | +3,828 | 0.26% | 54,419,598 |
| 2014-02-11 | 2014-02-07 | 11.206 | 4,688,429 | -3,828 | 0.26% | 52,538,202 |
| 2014-02-10 | 2014-02-06 | 11.159 | 4,692,257 | +5,104 | 0.26% | 52,360,478 |
| 2014-02-06 | 2014-02-04 | 11.065 | 4,687,153 | -95,708 | 0.26% | 51,862,763 |
| 2014-02-05 | 2014-01-30 | 11.645 | 4,782,861 | +6,381 | 0.26% | 55,695,280 |
| 2014-02-04 | 2014-01-28 | 11.284 | 4,776,480 | +3,828 | 0.26% | 53,899,195 |
| 2014-01-29 | 2014-01-27 | 10.924 | 4,772,652 | +34,455 | 0.26% | 52,135,599 |
| 2014-01-27 | 2014-01-23 | 11.801 | 4,738,197 | +3,828 | 0.26% | 55,917,778 |
| 2014-01-24 | 2014-01-22 | 12.115 | 4,734,369 | +10,209 | 0.26% | 57,356,602 |
| 2014-01-23 | 2014-01-21 | 11.754 | 4,724,160 | +3,828 | 0.26% | 55,530,001 |
| 2014-01-22 | 2014-01-20 | 11.692 | 4,720,332 | +10,209 | 0.26% | 55,189,084 |
| 2014-01-21 | 2014-01-17 | 12.272 | 4,710,123 | +10,209 | 0.26% | 57,801,063 |
| 2014-01-17 | 2014-01-15 | 12.538 | 4,699,914 | +14,037 | 0.26% | 58,928,002 |
| 2014-01-16 | 2014-01-14 | 12.350 | 4,685,877 | +2,553 | 0.26% | 57,870,724 |
| 2014-01-15 | 2014-01-13 | 12.585 | 4,683,324 | +44,663 | 0.26% | 58,940,195 |
| 2014-01-14 | 2014-01-10 | 13.306 | 4,638,661 | +43,388 | 0.26% | 61,722,306 |
| 2014-01-13 | 2014-01-09 | 14.137 | 4,595,273 | -3,828 | 0.25% | 64,962,043 |
| 2014-01-10 | 2014-01-08 | 14.090 | 4,599,101 | -5,105 | 0.25% | 64,799,918 |
| 2013-12-23 | 2013-12-19 | 14.105 | 4,604,206 | +1,277 | 0.25% | 64,944,006 |
| 2013-12-18 | 2013-12-16 | 13.541 | 4,602,929 | +91,879 | 0.25% | 62,328,954 |
| 2013-12-12 | 2013-12-10 | 13.980 | 4,511,050 | -7,656 | 0.25% | 63,064,406 |
| 2013-12-10 | 2013-12-06 | 14.090 | 4,518,706 | -3,829 | 0.25% | 63,667,177 |
| 2013-12-09 | 2013-12-05 | 14.105 | 4,522,535 | +12,762 | 0.25% | 63,792,007 |
| 2013-12-05 | 2013-12-03 | 14.436 | 4,509,773 | +31,771 | 0.25% | 65,101,194 |
| 2013-12-03 | 2013-11-29 | 14.293 | 4,478,002 | +11,372 | 0.25% | 64,004,641 |
| 2013-12-02 | 2013-11-28 | 14.515 | 4,466,630 | -1,264 | 0.25% | 64,831,900 |
| 2013-11-29 | 2013-11-27 | 14.483 | 4,467,894 | -18,953 | 0.25% | 64,708,806 |
| 2013-11-27 | 2013-11-25 | 14.182 | 4,486,847 | -6,317 | 0.25% | 63,633,924 |
| 2013-11-25 | 2013-11-21 | 13.897 | 4,493,164 | +252,708 | 0.25% | 62,443,354 |
| 2013-11-22 | 2013-11-20 | 14.119 | 4,240,456 | -2,527 | 0.24% | 59,871,046 |
| 2013-11-21 | 2013-11-19 | 14.182 | 4,242,983 | -13,899 | 0.24% | 60,175,365 |
| 2013-11-20 | 2013-11-18 | 13.692 | 4,256,882 | -48,014 | 0.24% | 58,283,705 |
| 2013-11-19 | 2013-11-15 | 13.074 | 4,304,896 | +10,108 | 0.24% | 56,283,636 |
| 2013-11-18 | 2013-11-14 | 12.805 | 4,294,788 | +6,318 | 0.24% | 54,995,821 |
| 2013-11-15 | 2013-11-13 | 12.948 | 4,288,470 | +1,263 | 0.24% | 55,525,837 |
| 2013-11-08 | 2013-11-06 | 13.486 | 4,287,207 | -25,271 | 0.24% | 57,816,724 |
| 2013-11-05 | 2013-11-01 | 13.280 | 4,312,478 | -1,263 | 0.24% | 57,270,146 |
| 2013-11-01 | 2013-10-30 | 13.153 | 4,313,741 | +1,263 | 0.24% | 56,740,678 |
| 2013-10-31 | 2013-10-29 | 13.043 | 4,312,478 | +6,318 | 0.24% | 56,246,245 |
| 2013-10-29 | 2013-10-25 | 13.217 | 4,306,160 | -11,372 | 0.24% | 56,913,602 |
| 2013-10-25 | 2013-10-23 | 13.074 | 4,317,532 | +7,582 | 0.24% | 56,448,843 |
| 2013-10-24 | 2013-10-22 | 13.407 | 4,309,950 | +8,844 | 0.24% | 57,782,333 |
| 2013-10-17 | 2013-10-15 | 13.533 | 4,301,106 | +1,264 | 0.24% | 58,208,404 |
| 2013-10-16 | 2013-10-11 | 13.138 | 4,299,842 | +16,426 | 0.24% | 56,489,798 |
| 2013-10-15 | 2013-10-10 | 12.979 | 4,283,416 | +112,455 | 0.24% | 55,595,999 |
| 2013-10-11 | 2013-10-09 | 13.787 | 4,170,961 | +5,055 | 0.23% | 57,503,426 |
| 2013-10-10 | 2013-10-08 | 14.198 | 4,165,906 | +18,953 | 0.23% | 59,148,174 |
| 2013-10-07 | 2013-10-03 | 14.309 | 4,146,953 | +1,263 | 0.23% | 59,338,556 |
| 2013-10-04 | 2013-10-02 | 14.230 | 4,145,690 | -12,635 | 0.23% | 58,992,384 |
| 2013-09-30 | 2013-09-26 | 13.961 | 4,158,325 | +21,480 | 0.23% | 58,053,238 |
| 2013-09-26 | 2013-09-24 | 14.246 | 4,136,845 | -1,263 | 0.23% | 58,932,002 |
| 2013-09-24 | 2013-09-19 | 14.404 | 4,138,108 | +5,054 | 0.23% | 59,604,994 |
| 2013-09-18 | 2013-09-16 | 14.246 | 4,133,054 | -11,372 | 0.23% | 58,877,996 |
| 2013-09-13 | 2013-09-11 | 13.850 | 4,144,426 | -1,264 | 0.23% | 57,399,998 |
| 2013-09-12 | 2013-09-10 | 13.834 | 4,145,690 | -24,007 | 0.23% | 57,351,884 |
| 2013-09-09 | 2013-09-05 | 12.979 | 4,169,697 | +2,527 | 0.23% | 54,119,999 |
| 2013-09-05 | 2013-09-03 | 13.106 | 4,167,170 | -1,264 | 0.23% | 54,614,881 |
| 2013-09-04 | 2013-09-02 | 13.217 | 4,168,434 | -6,317 | 0.23% | 55,093,307 |
| 2013-08-27 | 2013-08-23 | 13.236 | 4,174,751 | +1,263 | 0.23% | 55,258,906 |
| 2013-08-26 | 2013-08-22 | 13.156 | 4,173,488 | +71,082 | 0.23% | 54,906,166 |
| 2013-08-23 | 2013-08-21 | 13.092 | 4,102,406 | +7,452 | 0.23% | 53,706,775 |
| 2013-08-16 | 2013-08-13 | 13.365 | 4,094,954 | -1,242 | 0.23% | 54,730,197 |
| 2013-08-15 | 2013-08-12 | 13.446 | 4,096,196 | +24,840 | 0.23% | 55,076,596 |
| 2013-08-05 | 2013-08-01 | 12.753 | 4,071,356 | +2,484 | 0.23% | 51,923,523 |
| 2013-07-30 | 2013-07-26 | 12.721 | 4,068,872 | -6,210 | 0.23% | 51,760,803 |
| 2013-07-26 | 2013-07-24 | 12.898 | 4,075,082 | -14,904 | 0.23% | 52,561,622 |
| 2013-07-17 | 2013-07-15 | 12.560 | 4,089,986 | +2,484 | 0.23% | 51,370,798 |
| 2013-07-16 | 2013-07-12 | 12.560 | 4,087,502 | +18,630 | 0.23% | 51,339,599 |
| 2013-07-11 | 2013-07-09 | 11.916 | 4,068,872 | -24,840 | 0.23% | 48,484,803 |
| 2013-07-05 | 2013-07-03 | 11.771 | 4,093,712 | +31,050 | 0.23% | 48,187,518 |
| 2013-07-04 | 2013-07-02 | 12.029 | 4,062,662 | +4,968 | 0.23% | 48,868,745 |
| 2013-07-03 | 2013-06-28 | 12.399 | 4,057,694 | +1,243 | 0.23% | 50,311,806 |
| 2013-07-02 | 2013-06-27 | 12.560 | 4,056,451 | -37,261 | 0.23% | 50,949,594 |
| 2013-06-28 | 2013-06-26 | 12.093 | 4,093,712 | +24,840 | 0.23% | 49,505,917 |
| 2013-06-26 | 2013-06-24 | 11.465 | 4,068,872 | +1,242 | 0.23% | 46,650,243 |
| 2013-06-25 | 2013-06-21 | 11.980 | 4,067,630 | +6,210 | 0.23% | 48,732,004 |
| 2013-06-24 | 2013-06-20 | 12.447 | 4,061,420 | +22,357 | 0.23% | 50,554,205 |
| 2013-06-20 | 2013-06-18 | 13.059 | 4,039,063 | +2,484 | 0.23% | 52,747,438 |
| 2013-06-19 | 2013-06-17 | 13.236 | 4,036,579 | +6,210 | 0.23% | 53,429,999 |
| 2013-06-13 | 2013-06-10 | 13.188 | 4,030,369 | -26,082 | 0.23% | 53,153,100 |
| 2013-06-10 | 2013-06-06 | 13.140 | 4,056,451 | +2,484 | 0.23% | 53,301,114 |
| 2013-06-07 | 2013-06-05 | 13.623 | 4,053,967 | -2,484 | 0.23% | 55,226,874 |
| 2013-06-05 | 2013-06-03 | 13.655 | 4,056,451 | +1,242 | 0.23% | 55,391,353 |
| 2013-06-04 | 2013-05-31 | 13.977 | 4,055,209 | +2,484 | 0.23% | 56,680,394 |
| 2013-06-03 | 2013-05-30 | 13.736 | 4,052,725 | +6,210 | 0.23% | 55,666,774 |
| 2013-05-27 | 2013-05-23 | 13.687 | 4,046,515 | +1,242 | 0.23% | 55,385,996 |
| 2013-05-21 | 2013-05-16 | 13.881 | 4,045,273 | +2,484 | 0.23% | 56,150,676 |
| 2013-05-20 | 2013-05-15 | 13.768 | 4,042,789 | -27,325 | 0.23% | 55,660,497 |
| 2013-05-14 | 2013-05-10 | 13.075 | 4,070,114 | +8,694 | 0.23% | 53,218,483 |
| 2013-05-13 | 2013-05-09 | 13.349 | 4,061,420 | +6,211 | 0.23% | 54,216,606 |
| 2013-05-09 | 2013-05-07 | 13.623 | 4,055,209 | -2,485 | 0.23% | 55,243,794 |
| 2013-05-08 | 2013-05-06 | 13.993 | 4,057,694 | -14,904 | 0.23% | 56,780,467 |
| 2013-05-02 | 2013-04-29 | 12.882 | 4,072,598 | +3,726 | 0.23% | 52,464,003 |
| 2013-04-30 | 2013-04-26 | 12.898 | 4,068,872 | -12,420 | 0.23% | 52,481,524 |
| 2013-04-29 | 2013-04-25 | 13.092 | 4,081,292 | -9,936 | 0.23% | 53,430,360 |
| 2013-04-25 | 2013-04-23 | 12.174 | 4,091,228 | -52,165 | 0.23% | 49,805,278 |
| 2013-04-23 | 2013-04-19 | 11.449 | 4,143,393 | +4,968 | 0.24% | 47,437,918 |
| 2013-04-22 | 2013-04-18 | 11.320 | 4,138,425 | +21,114 | 0.24% | 46,847,919 |
| 2013-04-17 | 2013-04-15 | 11.836 | 4,117,311 | -6,210 | 0.23% | 48,730,504 |
| 2013-04-16 | 2013-04-12 | 11.771 | 4,123,521 | +12,420 | 0.23% | 48,538,402 |
| 2013-04-15 | 2013-04-11 | 12.077 | 4,111,101 | +6,211 | 0.23% | 49,650,005 |
| 2013-04-12 | 2013-04-10 | 12.238 | 4,104,890 | -4,969 | 0.23% | 50,235,995 |
| 2013-04-11 | 2013-04-09 | 12.109 | 4,109,859 | -36,018 | 0.23% | 49,767,366 |
| 2013-04-10 | 2013-04-08 | 11.530 | 4,145,877 | +6,210 | 0.24% | 47,800,157 |
| 2013-04-09 | 2013-04-05 | 11.497 | 4,139,667 | +29,808 | 0.24% | 47,595,239 |
| 2013-04-08 | 2013-04-03 | 12.302 | 4,109,859 | +9,937 | 0.23% | 50,561,526 |
| 2013-03-28 | 2013-03-26 | 11.803 | 4,099,922 | +18,630 | 0.23% | 48,392,656 |
| 2013-03-26 | 2013-03-22 | 12.319 | 4,081,292 | +6,210 | 0.23% | 50,275,800 |
| 2013-03-25 | 2013-03-21 | 12.528 | 4,075,082 | -6,210 | 0.23% | 51,052,362 |
| 2013-03-22 | 2013-03-20 | 12.190 | 4,081,292 | +2,484 | 0.23% | 49,750,040 |
| 2013-03-21 | 2013-03-19 | 12.480 | 4,078,808 | +7,452 | 0.23% | 50,902,001 |
| 2013-03-20 | 2013-03-18 | 12.351 | 4,071,356 | +8,694 | 0.23% | 50,284,523 |
| 2013-03-18 | 2013-03-14 | 13.220 | 4,062,662 | -4,968 | 0.23% | 53,709,825 |
| 2013-03-15 | 2013-03-13 | 13.220 | 4,067,630 | +4,968 | 0.23% | 53,775,504 |
| 2013-03-13 | 2013-03-11 | 13.317 | 4,062,662 | +7,453 | 0.23% | 54,102,345 |
| 2013-03-08 | 2013-03-06 | 13.301 | 4,055,209 | +2,484 | 0.23% | 53,937,794 |
| 2013-02-28 | 2013-02-26 | 13.188 | 4,052,725 | -2,484 | 0.23% | 53,447,935 |
| 2013-02-26 | 2013-02-22 | 12.898 | 4,055,209 | +4,968 | 0.23% | 52,305,294 |
| 2013-02-25 | 2013-02-21 | 12.963 | 4,050,241 | +2,484 | 0.23% | 52,502,095 |
| 2013-02-22 | 2013-02-20 | 13.172 | 4,047,757 | -13,663 | 0.23% | 53,317,236 |
| 2013-02-21 | 2013-02-19 | 12.206 | 4,061,420 | -27,324 | 0.23% | 49,573,205 |
| 2013-02-15 | 2013-02-08 | 11.626 | 4,088,744 | +8,694 | 0.23% | 47,536,479 |
| 2013-02-14 | 2013-02-07 | 11.739 | 4,080,050 | +18,630 | 0.23% | 47,895,301 |
| 2013-02-08 | 2013-02-06 | 12.093 | 4,061,420 | -9,936 | 0.23% | 49,115,405 |
| 2013-02-06 | 2013-02-04 | 11.723 | 4,071,356 | -12,420 | 0.23% | 47,727,683 |
| 2013-02-04 | 2013-01-31 | 11.272 | 4,083,776 | -1,242 | 0.23% | 46,032,000 |
| 2013-02-01 | 2013-01-30 | 11.352 | 4,085,018 | -6,210 | 0.23% | 46,374,900 |
| 2013-01-30 | 2013-01-28 | 11.224 | 4,091,228 | -6,210 | 0.23% | 45,918,358 |
| 2013-01-29 | 2013-01-25 | 10.885 | 4,097,438 | +6,210 | 0.23% | 44,602,477 |
| 2013-01-28 | 2013-01-24 | 11.272 | 4,091,228 | -13,662 | 0.23% | 46,115,998 |
| 2013-01-25 | 2013-01-23 | 10.902 | 4,104,890 | -18,631 | 0.23% | 44,749,695 |
| 2013-01-24 | 2013-01-22 | 10.483 | 4,123,521 | +8,694 | 0.23% | 43,226,402 |
| 2013-01-17 | 2013-01-15 | 10.435 | 4,114,827 | -18,630 | 0.23% | 42,936,484 |
| 2013-01-15 | 2013-01-11 | 10.241 | 4,133,457 | +81,974 | 0.24% | 42,332,160 |
| 2013-01-11 | 2013-01-09 | 10.708 | 4,051,483 | -12,421 | 0.23% | 43,384,596 |
| 2013-01-08 | 2013-01-04 | 10.644 | 4,063,904 | +12,421 | 0.23% | 43,255,844 |
| 2013-01-07 | 2013-01-03 | 10.499 | 4,051,483 | +6,210 | 0.23% | 42,536,476 |
| 2013-01-04 | 2013-01-02 | 10.451 | 4,045,273 | -1,242 | 0.23% | 42,275,857 |
| 2012-12-21 | 2012-12-19 | 10.209 | 4,046,515 | -4,968 | 0.23% | 41,311,437 |
| 2012-12-20 | 2012-12-18 | 10.338 | 4,051,483 | -6,211 | 0.23% | 41,884,076 |
| 2012-12-19 | 2012-12-17 | 10.354 | 4,057,694 | -125,444 | 0.23% | 42,013,625 |
| 2012-12-18 | 2012-12-14 | 9.984 | 4,183,138 | +3,726 | 0.24% | 41,763,200 |
| 2012-12-17 | 2012-12-13 | 10.241 | 4,179,412 | +8,694 | 0.24% | 42,802,801 |
| 2012-12-07 | 2012-12-05 | 10.420 | 4,170,718 | -14,904 | 0.24% | 43,457,722 |
| 2012-12-06 | 2012-12-04 | 10.094 | 4,185,622 | +45,780 | 0.24% | 42,250,110 |
| 2012-12-05 | 2012-12-03 | 10.159 | 4,139,842 | +12,285 | 0.24% | 42,057,602 |
| 2012-12-03 | 2012-11-29 | 10.420 | 4,127,557 | -6,143 | 0.24% | 43,007,996 |
| 2012-11-30 | 2012-11-28 | 9.915 | 4,133,700 | +6,143 | 0.24% | 40,985,704 |
| 2012-11-29 | 2012-11-27 | 10.045 | 4,127,557 | -12,285 | 0.24% | 41,462,396 |
| 2012-11-28 | 2012-11-26 | 10.045 | 4,139,842 | -6,142 | 0.24% | 41,585,802 |
| 2012-11-27 | 2012-11-23 | 10.094 | 4,145,984 | -35,625 | 0.24% | 41,850,000 |
| 2012-11-26 | 2012-11-22 | 9.703 | 4,181,609 | +2,457 | 0.24% | 40,575,683 |
| 2012-11-21 | 2012-11-19 | 9.817 | 4,179,152 | -3,685 | 0.24% | 41,028,122 |
| 2012-11-20 | 2012-11-16 | 9.752 | 4,182,837 | -27,026 | 0.24% | 40,791,898 |
| 2012-11-19 | 2012-11-15 | 9.671 | 4,209,863 | -3,685 | 0.24% | 40,712,762 |
| 2012-11-16 | 2012-11-14 | 8.954 | 4,213,548 | +2,457 | 0.24% | 37,729,999 |
| 2012-11-14 | 2012-11-12 | 9.150 | 4,211,091 | -3,686 | 0.24% | 38,530,717 |
| 2012-11-13 | 2012-11-09 | 8.987 | 4,214,777 | +18,427 | 0.24% | 37,878,244 |
| 2012-11-12 | 2012-11-08 | 9.248 | 4,196,350 | -2,457 | 0.24% | 38,805,760 |
| 2012-11-09 | 2012-11-07 | 9.410 | 4,198,807 | -7,371 | 0.24% | 39,512,081 |
| 2012-11-07 | 2012-11-05 | 9.166 | 4,206,178 | -14,741 | 0.24% | 38,554,244 |
| 2012-11-06 | 2012-11-02 | 8.938 | 4,220,919 | -57,736 | 0.24% | 37,727,282 |
| 2012-11-05 | 2012-11-01 | 8.645 | 4,278,655 | +6,142 | 0.25% | 36,989,456 |
| 2012-11-02 | 2012-10-31 | 8.678 | 4,272,513 | -1,229 | 0.25% | 37,075,478 |
| 2012-10-31 | 2012-10-29 | 8.515 | 4,273,742 | +6,142 | 0.25% | 36,390,343 |
| 2012-10-30 | 2012-10-26 | 8.385 | 4,267,600 | +3,686 | 0.25% | 35,782,204 |
| 2012-10-29 | 2012-10-25 | 8.596 | 4,263,914 | -3,686 | 0.25% | 36,653,758 |
| 2012-10-26 | 2012-10-24 | 8.727 | 4,267,600 | -4,913 | 0.25% | 37,241,284 |
| 2012-10-24 | 2012-10-19 | 8.401 | 4,272,513 | -1,229 | 0.25% | 35,892,958 |
| 2012-10-19 | 2012-10-17 | 8.547 | 4,273,742 | -12,284 | 0.25% | 36,529,503 |
| 2012-10-18 | 2012-10-16 | 8.645 | 4,286,026 | -6,142 | 0.25% | 37,053,179 |
| 2012-10-16 | 2012-10-12 | 8.531 | 4,292,168 | -33,168 | 0.25% | 36,617,117 |
| 2012-10-15 | 2012-10-11 | 8.547 | 4,325,336 | -6,142 | 0.25% | 36,970,499 |
| 2012-10-11 | 2012-10-09 | 8.433 | 4,331,478 | -71,250 | 0.25% | 36,529,357 |
| 2012-10-09 | 2012-10-05 | 8.319 | 4,402,728 | +24,569 | 0.25% | 36,628,481 |
| 2012-10-05 | 2012-10-03 | 8.336 | 4,378,159 | +4,914 | 0.25% | 36,495,359 |
| 2012-09-28 | 2012-09-26 | 8.580 | 4,373,245 | -1,229 | 0.25% | 37,522,397 |
| 2012-09-27 | 2012-09-25 | 8.547 | 4,374,474 | -12,284 | 0.25% | 37,390,502 |
| 2012-09-26 | 2012-09-24 | 8.433 | 4,386,758 | -4,914 | 0.25% | 36,995,559 |
| 2012-09-25 | 2012-09-21 | 8.271 | 4,391,672 | -11,056 | 0.25% | 36,322,001 |
| 2012-09-21 | 2012-09-19 | 8.059 | 4,402,728 | +2,457 | 0.25% | 35,481,601 |
| 2012-09-20 | 2012-09-18 | 8.026 | 4,400,271 | +8,599 | 0.25% | 35,318,520 |
| 2012-09-18 | 2012-09-14 | 8.271 | 4,391,672 | +18,427 | 0.25% | 36,322,001 |
| 2012-09-17 | 2012-09-13 | 8.026 | 4,373,245 | +6,142 | 0.25% | 35,101,597 |
| 2012-09-14 | 2012-09-12 | 8.287 | 4,367,103 | -66,336 | 0.25% | 36,189,899 |
| 2012-09-11 | 2012-09-07 | 7.978 | 4,433,439 | +1,229 | 0.26% | 35,368,201 |
| 2012-09-10 | 2012-09-06 | 7.994 | 4,432,210 | +18,426 | 0.26% | 35,430,557 |
| 2012-09-07 | 2012-09-05 | 8.026 | 4,413,784 | -6,142 | 0.25% | 35,426,981 |
| 2012-09-06 | 2012-09-04 | 8.124 | 4,419,926 | +2,457 | 0.26% | 35,908,040 |
| 2012-09-05 | 2012-09-03 | 8.319 | 4,417,469 | -8,599 | 0.25% | 36,751,119 |
| 2012-09-03 | 2012-08-30 | 8.271 | 4,426,068 | -6,142 | 0.26% | 36,606,478 |
| 2012-08-31 | 2012-08-29 | 8.352 | 4,432,210 | -4,914 | 0.26% | 37,018,076 |
| 2012-08-29 | 2012-08-27 | 8.157 | 4,437,124 | -28,254 | 0.26% | 36,192,239 |
| 2012-08-27 | 2012-08-23 | 8.090 | 4,465,378 | +106,760 | 0.26% | 36,123,149 |
| 2012-08-24 | 2012-08-22 | 7.823 | 4,358,618 | +11,991 | 0.26% | 34,096,302 |
| 2012-08-21 | 2012-08-17 | 7.739 | 4,346,627 | +2,398 | 0.26% | 33,640,000 |
| 2012-08-16 | 2012-08-14 | 7.623 | 4,344,229 | +17,986 | 0.26% | 33,114,221 |
| 2012-08-10 | 2012-08-08 | 7.856 | 4,326,243 | +5,996 | 0.26% | 33,987,361 |
| 2012-08-07 | 2012-08-03 | 7.756 | 4,320,247 | +11,990 | 0.26% | 33,507,896 |
| 2012-08-01 | 2012-07-30 | 7.956 | 4,308,257 | -1,199 | 0.25% | 34,277,222 |
| 2012-07-24 | 2012-07-20 | 8.140 | 4,309,456 | +2,398 | 0.25% | 35,077,441 |
| 2012-07-19 | 2012-07-17 | 8.340 | 4,307,058 | -11,990 | 0.25% | 35,920,003 |
| 2012-07-18 | 2012-07-16 | 8.373 | 4,319,048 | -1,199 | 0.26% | 36,164,077 |
| 2012-07-17 | 2012-07-13 | 8.306 | 4,320,247 | -29,977 | 0.26% | 35,885,876 |
| 2012-07-16 | 2012-07-12 | 8.473 | 4,350,224 | -4,796 | 0.26% | 36,860,478 |
| 2012-07-13 | 2012-07-11 | 8.306 | 4,355,020 | -2,399 | 0.26% | 36,174,716 |
| 2012-07-10 | 2012-07-06 | 8.140 | 4,357,419 | -5,995 | 0.26% | 35,467,843 |
| 2012-07-09 | 2012-07-05 | 7.973 | 4,363,414 | -5,995 | 0.26% | 34,788,840 |
| 2012-07-06 | 2012-07-04 | 8.140 | 4,369,409 | -5,996 | 0.26% | 35,565,437 |
| 2012-07-04 | 2012-06-29 | 8.090 | 4,375,405 | -20,384 | 0.26% | 35,395,303 |
| 2012-06-29 | 2012-06-27 | 8.006 | 4,395,789 | -4,796 | 0.26% | 35,193,601 |
| 2012-06-27 | 2012-06-25 | 7.906 | 4,400,585 | -2,398 | 0.26% | 34,791,599 |
| 2012-06-26 | 2012-06-22 | 7.723 | 4,402,983 | -5,996 | 0.26% | 34,002,718 |
| 2012-06-22 | 2012-06-20 | 7.873 | 4,408,979 | +1,199 | 0.26% | 34,710,883 |
| 2012-06-21 | 2012-06-19 | 7.789 | 4,407,780 | +4,797 | 0.26% | 34,333,844 |
| 2012-06-20 | 2012-06-18 | 7.422 | 4,402,983 | -1,199 | 0.26% | 32,680,798 |
| 2012-06-19 | 2012-06-15 | 7.005 | 4,404,182 | +1,199 | 0.26% | 30,853,198 |
| 2012-06-12 | 2012-06-08 | 6.955 | 4,402,983 | +1,199 | 0.26% | 30,624,478 |
| 2012-06-06 | 2012-06-04 | 6.922 | 4,401,784 | +23,981 | 0.26% | 30,469,299 |
| 2012-05-24 | 2012-05-22 | 7.139 | 4,377,803 | +5,996 | 0.26% | 31,252,561 |
| 2012-05-22 | 2012-05-18 | 6.739 | 4,371,807 | +8,393 | 0.26% | 29,459,677 |
| 2012-05-21 | 2012-05-17 | 6.889 | 4,363,414 | +4,796 | 0.26% | 30,058,140 |
| 2012-05-18 | 2012-05-16 | 7.072 | 4,358,618 | +3,598 | 0.26% | 30,824,802 |
| 2012-05-07 | 2012-05-03 | 8.340 | 4,355,020 | +28,777 | 0.26% | 36,319,996 |
| 2012-05-04 | 2012-05-02 | 8.290 | 4,326,243 | -3,597 | 0.26% | 35,863,522 |
| 2012-05-02 | 2012-04-27 | 7.906 | 4,329,840 | +5,995 | 0.26% | 34,232,280 |
| 2012-04-27 | 2012-04-25 | 7.923 | 4,323,845 | +11,991 | 0.26% | 34,257,003 |
| 2012-04-26 | 2012-04-24 | 7.990 | 4,311,854 | -8,393 | 0.26% | 34,449,680 |
| 2012-04-25 | 2012-04-23 | 8.106 | 4,320,247 | -4,797 | 0.26% | 35,021,156 |
| 2012-04-24 | 2012-04-20 | 7.956 | 4,325,044 | -2,398 | 0.26% | 34,410,782 |
| 2012-04-23 | 2012-04-19 | 7.873 | 4,327,442 | +4,796 | 0.26% | 34,068,961 |
| 2012-04-20 | 2012-04-18 | 7.856 | 4,322,646 | +5,996 | 0.26% | 33,959,103 |
| 2012-04-19 | 2012-04-17 | 7.723 | 4,316,650 | -5,996 | 0.26% | 33,335,998 |
| 2012-04-18 | 2012-04-16 | 7.756 | 4,322,646 | -29,976 | 0.26% | 33,526,503 |
| 2012-04-17 | 2012-04-13 | 7.739 | 4,352,622 | +20,384 | 0.26% | 33,686,397 |
| 2012-04-16 | 2012-04-12 | 7.656 | 4,332,238 | -4,796 | 0.26% | 33,167,339 |
| 2012-04-13 | 2012-04-11 | 7.406 | 4,337,034 | +11,990 | 0.26% | 32,118,957 |
| 2012-04-11 | 2012-04-05 | 7.422 | 4,325,044 | +4,797 | 0.26% | 32,102,302 |
| 2012-04-03 | 2012-03-30 | 7.506 | 4,320,247 | +4,796 | 0.26% | 32,426,997 |
| 2012-04-02 | 2012-03-29 | 7.472 | 4,315,451 | +5,995 | 0.26% | 32,247,039 |
| 2012-03-27 | 2012-03-23 | 7.472 | 4,309,456 | +9,593 | 0.26% | 32,202,241 |
| 2012-03-26 | 2012-03-22 | 7.573 | 4,299,863 | +5,995 | 0.25% | 32,560,878 |
| 2012-03-12 | 2012-03-08 | 7.839 | 4,293,868 | -4,796 | 0.25% | 33,661,401 |
| 2012-03-08 | 2012-03-06 | 7.789 | 4,298,664 | +5,995 | 0.25% | 33,483,898 |
| 2012-03-05 | 2012-03-01 | 7.956 | 4,292,669 | +5,995 | 0.25% | 34,153,201 |
| 2012-03-01 | 2012-02-28 | 7.773 | 4,286,674 | +4,797 | 0.25% | 33,319,004 |
| 2012-02-29 | 2012-02-27 | 7.689 | 4,281,877 | +9,592 | 0.25% | 32,924,618 |
| 2012-02-27 | 2012-02-23 | 7.923 | 4,272,285 | +10,792 | 0.25% | 33,848,503 |
| 2012-02-21 | 2012-02-17 | 8.256 | 4,261,493 | -20,384 | 0.25% | 35,184,600 |
| 2012-02-17 | 2012-02-15 | 8.223 | 4,281,877 | +17,986 | 0.25% | 35,210,058 |
| 2012-02-16 | 2012-02-14 | 8.240 | 4,263,891 | -3,597 | 0.25% | 35,133,278 |
| 2012-02-14 | 2012-02-10 | 8.306 | 4,267,488 | +5,995 | 0.25% | 35,447,637 |
| 2012-02-09 | 2012-02-07 | 7.923 | 4,261,493 | +65,949 | 0.25% | 33,763,000 |
| 2012-02-01 | 2012-01-30 | 8.457 | 4,195,544 | -1,199 | 0.25% | 35,479,858 |
| 2012-01-31 | 2012-01-27 | 8.373 | 4,196,743 | -22,783 | 0.25% | 35,139,997 |
| 2012-01-27 | 2012-01-20 | 8.490 | 4,219,526 | +4,797 | 0.25% | 35,823,423 |
| 2012-01-26 | 2012-01-19 | 8.840 | 4,214,729 | +1,199 | 0.25% | 37,258,997 |
| 2012-01-20 | 2012-01-18 | 8.807 | 4,213,530 | -17,986 | 0.25% | 37,107,838 |
| 2012-01-19 | 2012-01-17 | 8.607 | 4,231,516 | -73,144 | 0.25% | 36,419,277 |
| 2012-01-18 | 2012-01-16 | 8.190 | 4,304,660 | +7,195 | 0.26% | 35,253,804 |
| 2012-01-17 | 2012-01-13 | 8.507 | 4,297,465 | -35,972 | 0.25% | 36,556,799 |
| 2012-01-16 | 2012-01-12 | 7.906 | 4,333,437 | -9,593 | 0.26% | 34,260,718 |
| 2012-01-13 | 2012-01-11 | 7.156 | 4,343,030 | +5,996 | 0.26% | 31,076,762 |
| 2012-01-12 | 2012-01-10 | 7.122 | 4,337,034 | -5,996 | 0.26% | 30,889,177 |
| 2012-01-11 | 2012-01-09 | 7.256 | 4,343,030 | +5,996 | 0.26% | 31,511,402 |
| 2012-01-10 | 2012-01-06 | 7.072 | 4,337,034 | +3,597 | 0.26% | 30,672,157 |
| 2011-12-22 | 2011-12-20 | 6.939 | 4,333,437 | +14,389 | 0.26% | 30,068,478 |
| 2011-12-20 | 2011-12-16 | 7.306 | 4,319,048 | +5,995 | 0.26% | 31,553,517 |
| 2011-12-08 | 2011-12-06 | 7.940 | 4,313,053 | +54,481 | 0.26% | 34,244,360 |
| 2011-12-05 | 2011-12-01 | 8.058 | 4,258,572 | +1,184 | 0.26% | 34,315,377 |
| 2011-11-30 | 2011-11-28 | 7.686 | 4,257,388 | -11,840 | 0.26% | 32,723,597 |
| 2011-11-29 | 2011-11-25 | 7.348 | 4,269,228 | +11,840 | 0.26% | 31,372,202 |
| 2011-11-23 | 2011-11-21 | 7.636 | 4,257,388 | +11,839 | 0.26% | 32,507,837 |
| 2011-11-22 | 2011-11-18 | 7.872 | 4,245,549 | -1,184 | 0.26% | 33,421,518 |
| 2011-11-21 | 2011-11-17 | 8.126 | 4,246,733 | +16,575 | 0.26% | 34,506,939 |
| 2011-11-17 | 2011-11-15 | 8.379 | 4,230,158 | +11,839 | 0.25% | 35,444,158 |
| 2011-11-16 | 2011-11-14 | 8.379 | 4,218,319 | +7,104 | 0.25% | 35,344,960 |
| 2011-11-15 | 2011-11-11 | 8.396 | 4,211,215 | +16,574 | 0.25% | 35,356,576 |
| 2011-11-14 | 2011-11-10 | 8.278 | 4,194,641 | +9,472 | 0.25% | 34,721,404 |
| 2011-11-10 | 2011-11-08 | 8.683 | 4,185,169 | +14,207 | 0.25% | 36,339,799 |
| 2011-11-09 | 2011-11-07 | 8.886 | 4,170,962 | -2,368 | 0.25% | 37,061,960 |
| 2011-11-08 | 2011-11-04 | 9.072 | 4,173,330 | +22,495 | 0.25% | 37,858,501 |
| 2011-11-07 | 2011-11-03 | 8.396 | 4,150,835 | -3,552 | 0.25% | 34,849,637 |
| 2011-11-03 | 2011-11-01 | 7.771 | 4,154,387 | +2,368 | 0.25% | 32,282,799 |
| 2011-11-02 | 2011-10-31 | 7.957 | 4,152,019 | +3,551 | 0.25% | 33,035,938 |
| 2011-10-31 | 2011-10-27 | 7.805 | 4,148,468 | -2,367 | 0.25% | 32,376,964 |
| 2011-10-27 | 2011-10-25 | 7.247 | 4,150,835 | -17,759 | 0.25% | 30,081,477 |
| 2011-10-25 | 2011-10-21 | 6.926 | 4,168,594 | +3,552 | 0.25% | 28,872,199 |
| 2011-10-24 | 2011-10-20 | 6.774 | 4,165,042 | +17,758 | 0.25% | 28,214,357 |
| 2011-10-20 | 2011-10-18 | 7.433 | 4,147,284 | -9,471 | 0.25% | 30,826,403 |
| 2011-10-19 | 2011-10-17 | 7.855 | 4,156,755 | +11,839 | 0.25% | 32,652,300 |
| 2011-10-14 | 2011-10-12 | 8.159 | 4,144,916 | -5,919 | 0.25% | 33,819,662 |
| 2011-10-12 | 2011-10-10 | 7.568 | 4,150,835 | -5,920 | 0.25% | 31,413,757 |
| 2011-10-11 | 2011-10-07 | 7.754 | 4,156,755 | -8,287 | 0.25% | 32,230,980 |
| 2011-10-10 | 2011-10-06 | 7.129 | 4,165,042 | +5,919 | 0.25% | 29,691,917 |
| 2011-10-07 | 2011-10-04 | 6.639 | 4,159,123 | +4,736 | 0.25% | 27,612,181 |
| 2011-10-06 | 2011-10-03 | 7.196 | 4,154,387 | +1,184 | 0.25% | 29,896,679 |
| 2011-10-03 | 2011-09-28 | 7.889 | 4,153,203 | +1,184 | 0.25% | 32,764,718 |
| 2011-09-30 | 2011-09-27 | 7.669 | 4,152,019 | -4,736 | 0.25% | 31,843,558 |
| 2011-09-26 | 2011-09-22 | 7.433 | 4,156,755 | +1,184 | 0.25% | 30,896,800 |
| 2011-09-21 | 2011-09-19 | 7.940 | 4,155,571 | +5,920 | 0.25% | 32,994,000 |
| 2011-09-20 | 2011-09-16 | 8.362 | 4,149,651 | +17,758 | 0.25% | 34,699,496 |
| 2011-09-16 | 2011-09-14 | 7.906 | 4,131,893 | +59,197 | 0.25% | 32,666,403 |
| 2011-09-15 | 2011-09-12 | 7.923 | 4,072,696 | -116,025 | 0.24% | 32,267,197 |
| 2011-09-14 | 2011-09-09 | 8.548 | 4,188,721 | +1,184 | 0.25% | 35,804,561 |
| 2011-09-09 | 2011-09-07 | 9.224 | 4,187,537 | +1,184 | 0.25% | 38,624,040 |
| 2011-09-08 | 2011-09-06 | 9.055 | 4,186,353 | +30,782 | 0.25% | 37,905,920 |
| 2011-09-06 | 2011-09-02 | 9.646 | 4,155,571 | +33,150 | 0.25% | 40,084,200 |
| 2011-09-05 | 2011-09-01 | 9.984 | 4,122,421 | +17,759 | 0.25% | 41,157,238 |
| 2011-09-02 | 2011-08-31 | 10.457 | 4,104,662 | -5,920 | 0.25% | 42,921,456 |
| 2011-08-30 | 2011-08-26 | 9.359 | 4,110,582 | +9,471 | 0.25% | 38,469,760 |
| 2011-08-26 | 2011-08-24 | 9.764 | 4,101,111 | -2,367 | 0.25% | 40,043,844 |
| 2011-08-25 | 2011-08-23 | 9.967 | 4,103,478 | -5,920 | 0.25% | 40,898,796 |
| 2011-08-24 | 2011-08-22 | 9.967 | 4,109,398 | +124,312 | 0.25% | 40,957,800 |
| 2011-08-23 | 2011-08-19 | 10.271 | 3,985,086 | -4,736 | 0.24% | 40,930,559 |
| 2011-08-19 | 2011-08-17 | 11.802 | 3,989,822 | -7,103 | 0.24% | 47,087,855 |
| 2011-08-18 | 2011-08-16 | 11.357 | 3,996,925 | +55,110 | 0.24% | 45,391,621 |
| 2011-08-17 | 2011-08-15 | 10.894 | 3,941,815 | -23,352 | 0.24% | 42,942,717 |
| 2011-08-16 | 2011-08-12 | 10.500 | 3,965,167 | -3,503 | 0.24% | 41,634,957 |
| 2011-08-15 | 2011-08-11 | 10.226 | 3,968,670 | +1,168 | 0.24% | 40,584,059 |
| 2011-08-12 | 2011-08-10 | 10.517 | 3,967,502 | -4,671 | 0.24% | 41,727,435 |
| 2011-08-11 | 2011-08-09 | 9.884 | 3,972,173 | +7,006 | 0.24% | 39,259,081 |
| 2011-08-09 | 2011-08-05 | 10.277 | 3,965,167 | +2,335 | 0.24% | 40,751,997 |
| 2011-08-08 | 2011-08-04 | 10.706 | 3,962,832 | +11,676 | 0.24% | 42,424,999 |
| 2011-08-05 | 2011-08-03 | 10.928 | 3,951,156 | +9,341 | 0.24% | 43,179,839 |
| 2011-08-04 | 2011-08-02 | 10.740 | 3,941,815 | +5,838 | 0.24% | 42,335,037 |
| 2011-08-03 | 2011-08-01 | 10.843 | 3,935,977 | -5,838 | 0.24% | 42,676,857 |
| 2011-08-02 | 2011-07-29 | 10.603 | 3,941,815 | +5,838 | 0.24% | 41,794,877 |
| 2011-08-01 | 2011-07-28 | 10.860 | 3,935,977 | -23,352 | 0.24% | 42,744,277 |
| 2011-07-29 | 2011-07-27 | 10.586 | 3,959,329 | +2,335 | 0.24% | 41,912,757 |
| 2011-07-28 | 2011-07-26 | 10.432 | 3,956,994 | -14,011 | 0.24% | 41,278,019 |
| 2011-07-27 | 2011-07-25 | 10.243 | 3,971,005 | +8,173 | 0.24% | 40,675,957 |
| 2011-07-26 | 2011-07-22 | 10.175 | 3,962,832 | -12,844 | 0.24% | 40,320,719 |
| 2011-07-20 | 2011-07-18 | 9.695 | 3,975,676 | -3,502 | 0.24% | 38,544,603 |
| 2011-07-19 | 2011-07-15 | 9.541 | 3,979,178 | -32,693 | 0.24% | 37,965,115 |
| 2011-07-18 | 2011-07-14 | 9.592 | 4,011,871 | +38,531 | 0.25% | 38,483,197 |
| 2011-07-15 | 2011-07-13 | 9.627 | 3,973,340 | -198,492 | 0.24% | 38,249,715 |
| 2011-07-14 | 2011-07-12 | 9.096 | 4,171,832 | +11,676 | 0.25% | 37,945,257 |
| 2011-07-13 | 2011-07-11 | 9.318 | 4,160,156 | -9,341 | 0.25% | 38,765,436 |
| 2011-07-11 | 2011-07-07 | 8.890 | 4,169,497 | -4,671 | 0.25% | 37,066,978 |
| 2011-07-07 | 2011-07-05 | 8.719 | 4,174,168 | -15,178 | 0.25% | 36,393,504 |
| 2011-07-06 | 2011-07-04 | 8.753 | 4,189,346 | -9,341 | 0.26% | 36,669,357 |
| 2011-07-04 | 2011-06-29 | 8.308 | 4,198,687 | -1,168 | 0.26% | 34,881,199 |
| 2011-06-27 | 2011-06-23 | 8.513 | 4,199,855 | -2,335 | 0.26% | 35,754,182 |
| 2011-06-24 | 2011-06-22 | 8.547 | 4,202,190 | -5,838 | 0.26% | 35,918,020 |
| 2011-06-23 | 2011-06-21 | 8.530 | 4,208,028 | -39,698 | 0.26% | 35,895,840 |
| 2011-06-22 | 2011-06-20 | 8.513 | 4,247,726 | -5,838 | 0.26% | 36,161,717 |
| 2011-06-21 | 2011-06-17 | 8.376 | 4,253,564 | -58,380 | 0.26% | 35,628,537 |
| 2011-06-20 | 2011-06-16 | 8.153 | 4,311,944 | +56,044 | 0.26% | 35,157,358 |
| 2011-06-17 | 2011-06-15 | 8.633 | 4,255,900 | +10,509 | 0.26% | 36,741,604 |
| 2011-06-16 | 2011-06-14 | 8.496 | 4,245,391 | +5,838 | 0.26% | 36,069,119 |
| 2011-06-15 | 2011-06-13 | 8.582 | 4,239,553 | +4,670 | 0.26% | 36,382,619 |
| 2011-06-14 | 2011-06-10 | 8.496 | 4,234,883 | +5,838 | 0.26% | 35,979,842 |
| 2011-06-13 | 2011-06-09 | 8.479 | 4,229,045 | +87,570 | 0.26% | 35,857,802 |
| 2011-06-10 | 2011-06-08 | 8.445 | 4,141,475 | -21,017 | 0.25% | 34,973,422 |
| 2011-06-09 | 2011-06-07 | 8.924 | 4,162,492 | -28,022 | 0.25% | 37,147,304 |
| 2011-06-08 | 2011-06-03 | 8.599 | 4,190,514 | -123,765 | 0.26% | 36,033,560 |
| 2011-06-07 | 2011-06-02 | 8.496 | 4,314,279 | -2,336 | 0.26% | 36,654,396 |
| 2011-06-03 | 2011-06-01 | 8.702 | 4,316,615 | -9,340 | 0.26% | 37,561,523 |
| 2011-06-01 | 2011-05-30 | 8.136 | 4,325,955 | -2,336 | 0.26% | 35,197,496 |
| 2011-05-26 | 2011-05-24 | 7.622 | 4,328,291 | +5,838 | 0.26% | 32,992,302 |
| 2011-05-24 | 2011-05-20 | 7.794 | 4,322,453 | +29,190 | 0.26% | 33,688,202 |
| 2011-05-18 | 2011-05-16 | 8.051 | 4,293,263 | -138,944 | 0.26% | 34,563,802 |
| 2011-05-17 | 2011-05-13 | 8.034 | 4,432,207 | -29,190 | 0.27% | 35,606,480 |
| 2011-05-13 | 2011-05-11 | 8.068 | 4,461,397 | +42,034 | 0.27% | 35,993,820 |
| 2011-05-12 | 2011-05-09 | 8.239 | 4,419,363 | -72,392 | 0.27% | 36,411,696 |
| 2011-05-11 | 2011-05-06 | 8.034 | 4,491,755 | -5,838 | 0.27% | 36,084,863 |
| 2011-05-06 | 2011-05-04 | 7.520 | 4,497,593 | -36,195 | 0.27% | 33,820,563 |
| 2011-05-05 | 2011-05-03 | 7.554 | 4,533,788 | +17,514 | 0.28% | 34,248,059 |
| 2011-05-04 | 2011-04-29 | 7.965 | 4,516,274 | +60,715 | 0.28% | 35,972,399 |
| 2011-05-03 | 2011-04-28 | 7.897 | 4,455,559 | -2,335 | 0.27% | 35,183,520 |
| 2011-04-29 | 2011-04-27 | 8.222 | 4,457,894 | -18,682 | 0.27% | 36,652,798 |
| 2011-04-28 | 2011-04-26 | 8.273 | 4,476,576 | -58,380 | 0.27% | 37,036,442 |
| 2011-04-27 | 2011-04-21 | 8.188 | 4,534,956 | -92,240 | 0.28% | 37,131,042 |
| 2011-04-26 | 2011-04-20 | 8.136 | 4,627,196 | -81,732 | 0.28% | 37,648,499 |
| 2011-04-21 | 2011-04-19 | 7.914 | 4,708,928 | -26,855 | 0.29% | 37,264,919 |
| 2011-04-20 | 2011-04-18 | 7.897 | 4,735,783 | +14,011 | 0.29% | 37,396,321 |
| 2011-04-19 | 2011-04-15 | 7.914 | 4,721,772 | +17,514 | 0.29% | 37,366,563 |
| 2011-04-18 | 2011-04-14 | 7.965 | 4,704,258 | -5,838 | 0.29% | 37,469,703 |
| 2011-04-15 | 2011-04-13 | 7.965 | 4,710,096 | -40,866 | 0.29% | 37,516,203 |
| 2011-04-14 | 2011-04-12 | 7.879 | 4,750,962 | +3,503 | 0.29% | 37,434,803 |
| 2011-04-13 | 2011-04-11 | 8.016 | 4,747,459 | +89,905 | 0.29% | 38,057,761 |
| 2011-04-12 | 2011-04-08 | 7.845 | 4,657,554 | -4,670 | 0.28% | 36,539,242 |
| 2011-04-11 | 2011-04-07 | 7.708 | 4,662,224 | -58,380 | 0.28% | 35,936,999 |
| 2011-04-08 | 2011-04-06 | 7.742 | 4,720,604 | -25,687 | 0.29% | 36,548,720 |
| 2011-04-07 | 2011-04-04 | 7.297 | 4,746,291 | -51,375 | 0.29% | 34,633,798 |
| 2011-04-06 | 2011-04-01 | 6.852 | 4,797,666 | -8,173 | 0.29% | 32,872,003 |
| 2011-04-04 | 2011-03-31 | 6.800 | 4,805,839 | +14,011 | 0.29% | 32,681,041 |
| 2011-03-30 | 2011-03-28 | 6.989 | 4,791,828 | +28,023 | 0.29% | 33,488,643 |
| 2011-03-28 | 2011-03-24 | 7.091 | 4,763,805 | -5,838 | 0.29% | 33,782,398 |
| 2011-03-24 | 2011-03-22 | 7.006 | 4,769,643 | -15,179 | 0.29% | 33,415,298 |
| 2011-03-23 | 2011-03-21 | 6.749 | 4,784,822 | -21,017 | 0.29% | 32,292,240 |
| 2011-03-21 | 2011-03-17 | 6.715 | 4,805,839 | +9,341 | 0.29% | 32,269,441 |
| 2011-03-18 | 2011-03-16 | 6.852 | 4,796,498 | -9,341 | 0.29% | 32,864,000 |
| 2011-03-17 | 2011-03-15 | 6.629 | 4,805,839 | +16,347 | 0.29% | 31,857,841 |
| 2011-03-16 | 2011-03-14 | 6.715 | 4,789,492 | +18,681 | 0.29% | 32,159,677 |
| 2011-03-15 | 2011-03-11 | 6.903 | 4,770,811 | +9,341 | 0.29% | 32,933,161 |
| 2011-03-14 | 2011-03-10 | 7.023 | 4,761,470 | +75,894 | 0.29% | 33,439,600 |
| 2011-03-10 | 2011-03-08 | 6.937 | 4,685,576 | -23,352 | 0.29% | 32,505,299 |
| 2011-03-08 | 2011-03-04 | 7.057 | 4,708,928 | -42,034 | 0.29% | 33,231,920 |
| 2011-03-03 | 2011-03-01 | 7.091 | 4,750,962 | -16,346 | 0.29% | 33,691,323 |
| 2011-03-02 | 2011-02-28 | 6.749 | 4,767,308 | -11,676 | 0.29% | 32,174,040 |
| 2011-03-01 | 2011-02-25 | 6.492 | 4,778,984 | +3,503 | 0.29% | 31,024,940 |
| 2011-02-28 | 2011-02-24 | 6.321 | 4,775,481 | +60,715 | 0.29% | 30,184,199 |
| 2011-02-25 | 2011-02-23 | 6.698 | 4,714,766 | +24,520 | 0.29% | 31,577,160 |
| 2011-02-24 | 2011-02-22 | 6.749 | 4,690,246 | +136,609 | 0.29% | 31,653,957 |
| 2011-02-23 | 2011-02-21 | 7.040 | 4,553,637 | +5,838 | 0.28% | 32,057,998 |
| 2011-02-22 | 2011-02-18 | 7.074 | 4,547,799 | +2,335 | 0.28% | 32,172,697 |
| 2011-02-21 | 2011-02-17 | 6.972 | 4,545,464 | +1,167 | 0.28% | 31,689,019 |
| 2011-02-17 | 2011-02-15 | 7.194 | 4,544,297 | +67,721 | 0.28% | 32,692,803 |
| 2011-02-16 | 2011-02-14 | 7.280 | 4,476,576 | +1,168 | 0.27% | 32,589,001 |
| 2011-02-15 | 2011-02-11 | 6.937 | 4,475,408 | +7,005 | 0.27% | 31,047,299 |
| 2011-02-14 | 2011-02-10 | 7.040 | 4,468,403 | +70,056 | 0.27% | 31,457,943 |
| 2011-02-11 | 2011-02-09 | 7.400 | 4,398,347 | +29,190 | 0.27% | 32,546,883 |
| 2011-02-09 | 2011-02-07 | 7.725 | 4,369,157 | -2,335 | 0.27% | 33,752,843 |
| 2011-02-08 | 2011-02-02 | 7.760 | 4,371,492 | -35,028 | 0.27% | 33,920,641 |
| 2011-02-07 | 2011-01-31 | 7.297 | 4,406,520 | +23,352 | 0.27% | 32,154,481 |
| 2011-01-27 | 2011-01-25 | 7.417 | 4,383,168 | -46,704 | 0.27% | 32,509,641 |
| 2011-01-26 | 2011-01-24 | 7.160 | 4,429,872 | +25,687 | 0.27% | 31,717,841 |
| 2011-01-25 | 2011-01-21 | 7.520 | 4,404,185 | +25,688 | 0.27% | 33,118,163 |
| 2011-01-21 | 2011-01-19 | 7.828 | 4,378,497 | +12,843 | 0.27% | 34,274,996 |
| 2011-01-20 | 2011-01-18 | 7.914 | 4,365,654 | +1,168 | 0.27% | 34,548,361 |
| 2011-01-19 | 2011-01-17 | 7.845 | 4,364,486 | +5,838 | 0.27% | 34,240,078 |
| 2011-01-18 | 2011-01-14 | 7.777 | 4,358,648 | +17,514 | 0.27% | 33,895,638 |
| 2011-01-17 | 2011-01-13 | 7.965 | 4,341,134 | +122,598 | 0.27% | 34,577,398 |
| 2011-01-14 | 2011-01-12 | 8.136 | 4,218,536 | +3,502 | 0.26% | 34,323,497 |
| 2011-01-12 | 2011-01-10 | 8.136 | 4,215,034 | -3,502 | 0.26% | 34,295,004 |
| 2011-01-10 | 2011-01-06 | 8.462 | 4,218,536 | -43,202 | 0.26% | 35,696,437 |
| 2011-01-06 | 2011-01-04 | 8.051 | 4,261,738 | +30,358 | 0.26% | 34,310,004 |
| 2011-01-03 | 2010-12-29 | 7.999 | 4,231,380 | +2,335 | 0.26% | 33,848,160 |
| 2010-12-30 | 2010-12-28 | 7.897 | 4,229,045 | -31,525 | 0.26% | 33,394,842 |
| 2010-12-29 | 2010-12-24 | 8.051 | 4,260,570 | +2,335 | 0.26% | 34,300,601 |
| 2010-12-28 | 2010-12-22 | 8.308 | 4,258,235 | +2,015,277 | 0.26% | 35,375,902 |
| 2010-12-23 | 2010-12-21 | 8.376 | 2,242,958 | +145,950 | 0.27% | 18,787,378 |
| 2010-12-22 | 2010-12-20 | 7.862 | 2,097,008 | +7,005 | 0.26% | 16,487,277 |
| 2010-12-21 | 2010-12-17 | 8.445 | 2,090,003 | +14,011 | 0.26% | 17,649,402 |
| 2010-12-17 | 2010-12-15 | 8.565 | 2,075,992 | +56,045 | 0.25% | 17,780,003 |
| 2010-12-16 | 2010-12-14 | 9.164 | 2,019,947 | +5,838 | 0.25% | 18,511,002 |
| 2010-12-14 | 2010-12-10 | 33.575 | 2,014,109 | +1,023,301 | 0.25% | 67,623,867 |
| 2010-12-13 | 2010-12-09 | 34.370 | 990,808 | +5,784 | 0.24% | 34,054,436 |
| 2010-12-10 | 2010-12-08 | 34.924 | 985,024 | +5,784 | 0.24% | 34,400,598 |
| 2010-12-09 | 2010-12-07 | 34.543 | 979,240 | +578 | 0.24% | 33,826,139 |
| 2010-12-08 | 2010-12-06 | 32.953 | 978,662 | +2,314 | 0.24% | 32,249,533 |
| 2010-12-07 | 2010-12-03 | 34.025 | 976,348 | -5,784 | 0.24% | 33,219,840 |
| 2010-12-06 | 2010-12-02 | 33.783 | 982,132 | -1,157 | 0.24% | 33,178,919 |
| 2010-12-03 | 2010-12-01 | 33.195 | 983,289 | -578 | 0.24% | 32,640,005 |
| 2010-12-02 | 2010-11-30 | 31.500 | 983,867 | -1,157 | 0.24% | 30,992,212 |
| 2010-12-01 | 2010-11-29 | 30.947 | 985,024 | -1,157 | 0.24% | 30,483,698 |
| 2010-11-30 | 2010-11-26 | 30.152 | 986,181 | +8,098 | 0.24% | 29,735,204 |
| 2010-11-29 | 2010-11-25 | 30.947 | 978,083 | -2,892 | 0.24% | 30,268,894 |
| 2010-11-26 | 2010-11-24 | 31.328 | 980,975 | +22,558 | 0.24% | 30,731,513 |
| 2010-11-25 | 2010-11-23 | 29.944 | 958,417 | +4,048 | 0.24% | 28,699,227 |
| 2010-11-24 | 2010-11-22 | 31.639 | 954,369 | -38,753 | 0.24% | 30,195,013 |
| 2010-11-23 | 2010-11-19 | 28.630 | 993,122 | -578 | 0.25% | 28,433,527 |
| 2010-11-22 | 2010-11-18 | 29.599 | 993,700 | -10,990 | 0.25% | 29,412,156 |
| 2010-11-17 | 2010-11-15 | 25.449 | 1,004,690 | +14,460 | 0.25% | 25,568,644 |
| 2010-11-15 | 2010-11-11 | 25.760 | 990,230 | +1,735 | 0.25% | 25,508,807 |
| 2010-11-12 | 2010-11-10 | 25.518 | 988,495 | -2,892 | 0.24% | 25,224,853 |
| 2010-11-10 | 2010-11-08 | 26.383 | 991,387 | +579 | 0.25% | 26,155,652 |
| 2010-11-09 | 2010-11-05 | 26.279 | 990,808 | +578 | 0.25% | 26,037,597 |
| 2010-11-08 | 2010-11-04 | 26.867 | 990,230 | -1,157 | 0.25% | 26,604,488 |
| 2010-11-05 | 2010-11-03 | 26.037 | 991,387 | -5,784 | 0.25% | 25,812,852 |
| 2010-10-29 | 2010-10-27 | 25.173 | 997,171 | -17,352 | 0.25% | 25,101,451 |
| 2010-10-25 | 2010-10-21 | 24.792 | 1,014,523 | +4,049 | 0.25% | 25,152,367 |
| 2010-10-22 | 2010-10-20 | 24.758 | 1,010,474 | -5,206 | 0.25% | 25,017,043 |
| 2010-10-18 | 2010-10-14 | 23.997 | 1,015,680 | -9,254 | 0.25% | 24,373,291 |
| 2010-10-15 | 2010-10-13 | 22.476 | 1,024,934 | +1,157 | 0.25% | 23,035,999 |
| 2010-10-08 | 2010-10-06 | 21.577 | 1,023,777 | +4,627 | 0.25% | 22,089,595 |
| 2010-09-30 | 2010-09-28 | 21.784 | 1,019,150 | -578 | 0.25% | 22,201,201 |
| 2010-09-28 | 2010-09-24 | 21.888 | 1,019,728 | -3,471 | 0.25% | 22,319,572 |
| 2010-09-27 | 2010-09-22 | 22.199 | 1,023,199 | -6,362 | 0.25% | 22,713,964 |
| 2010-09-24 | 2010-09-21 | 21.715 | 1,029,561 | -5,206 | 0.25% | 22,356,794 |
| 2010-09-22 | 2010-09-20 | 20.712 | 1,034,767 | +2,892 | 0.26% | 21,432,222 |
| 2010-09-21 | 2010-09-17 | 20.920 | 1,031,875 | -6,362 | 0.26% | 21,586,402 |
| 2010-09-17 | 2010-09-15 | 20.920 | 1,038,237 | -10,990 | 0.26% | 21,719,493 |
| 2010-09-16 | 2010-09-14 | 20.643 | 1,049,227 | -8,676 | 0.26% | 21,659,159 |
| 2010-09-15 | 2010-09-13 | 20.436 | 1,057,903 | +578 | 0.26% | 21,618,777 |
| 2010-09-08 | 2010-09-06 | 20.505 | 1,057,325 | -2,892 | 0.26% | 21,680,086 |
| 2010-09-07 | 2010-09-03 | 20.574 | 1,060,217 | -4,627 | 0.26% | 21,812,705 |
| 2010-09-06 | 2010-09-02 | 20.021 | 1,064,844 | -8,098 | 0.26% | 21,318,780 |
| 2010-09-03 | 2010-09-01 | 19.018 | 1,072,942 | -2,892 | 0.27% | 20,405,006 |
| 2010-09-02 | 2010-08-31 | 18.465 | 1,075,834 | +3,471 | 0.27% | 19,864,806 |
| 2010-08-31 | 2010-08-27 | 18.914 | 1,072,363 | +8,676 | 0.27% | 20,282,755 |
| 2010-08-30 | 2010-08-26 | 18.949 | 1,063,687 | +12,146 | 0.26% | 20,155,437 |
| 2010-08-27 | 2010-08-25 | 18.672 | 1,051,541 | +19,088 | 0.26% | 19,634,406 |
| 2010-08-26 | 2010-08-24 | 19.502 | 1,032,453 | +5,784 | 0.26% | 20,134,794 |
| 2010-08-24 | 2010-08-20 | 20.193 | 1,026,669 | +8,097 | 0.25% | 20,731,995 |
| 2010-08-19 | 2010-08-17 | 21.913 | 1,018,572 | +31,726 | 0.25% | 22,320,312 |
| 2010-08-18 | 2010-08-16 | 21.806 | 986,846 | -560 | 0.25% | 21,519,429 |
| 2010-08-17 | 2010-08-13 | 21.628 | 987,406 | -560 | 0.25% | 21,355,441 |
| 2010-08-12 | 2010-08-10 | 21.664 | 987,966 | +2,802 | 0.25% | 21,402,812 |
| 2010-08-10 | 2010-08-06 | 21.664 | 985,164 | +1,681 | 0.25% | 21,342,111 |
| 2010-08-09 | 2010-08-05 | 21.628 | 983,483 | -16,812 | 0.25% | 21,270,595 |
| 2010-08-06 | 2010-08-04 | 21.628 | 1,000,295 | +5,044 | 0.26% | 21,634,202 |
| 2010-08-02 | 2010-07-29 | 21.235 | 995,251 | +1,120 | 0.25% | 21,134,391 |
| 2010-07-30 | 2010-07-28 | 21.307 | 994,131 | +561 | 0.25% | 21,181,568 |
| 2010-07-29 | 2010-07-27 | 21.485 | 993,570 | +294,204 | 0.25% | 21,346,915 |
| 2010-07-27 | 2010-07-23 | 21.485 | 699,366 | +5,604 | 0.18% | 15,025,923 |
| 2010-07-21 | 2010-07-19 | 21.342 | 693,762 | +1,121 | 0.18% | 14,806,481 |
| 2010-07-08 | 2010-07-06 | 21.128 | 692,641 | +560 | 0.18% | 14,634,236 |
| 2010-07-05 | 2010-06-30 | 21.200 | 692,081 | +4,483 | 0.18% | 14,671,804 |
| 2010-06-30 | 2010-06-28 | 21.414 | 687,598 | +2,802 | 0.18% | 14,724,007 |
| 2010-06-29 | 2010-06-25 | 21.913 | 684,796 | -8,406 | 0.18% | 15,006,166 |
| 2010-06-28 | 2010-06-24 | 21.449 | 693,202 | +8,967 | 0.18% | 14,868,749 |
| 2010-06-25 | 2010-06-23 | 23.020 | 684,235 | +5,604 | 0.18% | 15,750,892 |
| 2010-06-24 | 2010-06-22 | 22.841 | 678,631 | -1,121 | 0.17% | 15,500,790 |
| 2010-06-23 | 2010-06-21 | 22.984 | 679,752 | +5,604 | 0.17% | 15,623,435 |
| 2010-06-22 | 2010-06-18 | 22.413 | 674,148 | +1,120 | 0.17% | 15,109,672 |
| 2010-06-21 | 2010-06-17 | 22.806 | 673,028 | -560 | 0.17% | 15,348,790 |
| 2010-06-18 | 2010-06-15 | 22.199 | 673,588 | +3,923 | 0.17% | 14,952,881 |
| 2010-06-04 | 2010-06-02 | 20.379 | 669,665 | +2,802 | 0.17% | 13,646,895 |
| 2010-05-28 | 2010-05-26 | 18.951 | 666,863 | +1,681 | 0.17% | 12,637,795 |
| 2010-05-26 | 2010-05-24 | 19.986 | 665,182 | -8,406 | 0.17% | 13,294,398 |
| 2010-05-11 | 2010-05-07 | 20.200 | 673,588 | +1,681 | 0.17% | 13,606,641 |
| 2010-05-10 | 2010-05-06 | 20.700 | 671,907 | +2,802 | 0.17% | 13,908,405 |
| 2010-05-07 | 2010-05-05 | 21.449 | 669,105 | +8,966 | 0.17% | 14,351,884 |
| 2010-04-29 | 2010-04-27 | 22.984 | 660,139 | +2,242 | 0.17% | 15,172,649 |
| 2010-04-28 | 2010-04-26 | 23.198 | 657,897 | -5,044 | 0.17% | 15,261,999 |
| 2010-04-26 | 2010-04-22 | 22.163 | 662,941 | +2,242 | 0.17% | 14,692,870 |
| 2010-04-22 | 2010-04-20 | 21.842 | 660,699 | +560 | 0.17% | 14,430,960 |
| 2010-04-21 | 2010-04-19 | 21.164 | 660,139 | +561 | 0.17% | 13,971,088 |
| 2010-04-20 | 2010-04-16 | 21.664 | 659,578 | +1,681 | 0.17% | 14,288,775 |
| 2010-04-19 | 2010-04-15 | 22.056 | 657,897 | +8,406 | 0.17% | 14,510,639 |
| 2010-04-14 | 2010-04-12 | 23.484 | 649,491 | -1,681 | 0.17% | 15,252,435 |
| 2010-04-13 | 2010-04-09 | 22.591 | 651,172 | +560 | 0.17% | 14,710,912 |
| 2010-04-01 | 2010-03-30 | 21.842 | 650,612 | +2,802 | 0.17% | 14,210,640 |
| 2010-03-25 | 2010-03-23 | 21.128 | 647,810 | +1,681 | 0.17% | 13,687,039 |
| 2010-03-24 | 2010-03-22 | 21.806 | 646,129 | +2,802 | 0.17% | 14,089,663 |
| 2010-03-22 | 2010-03-18 | 22.092 | 643,327 | +560 | 0.17% | 14,212,242 |
| 2010-03-17 | 2010-03-15 | 21.735 | 642,767 | +561 | 0.16% | 13,970,470 |
| 2010-03-15 | 2010-03-11 | 22.591 | 642,206 | -5,604 | 0.16% | 14,508,357 |
| 2010-03-08 | 2010-03-04 | 20.307 | 647,810 | -5,604 | 0.17% | 13,155,279 |
| 2010-03-05 | 2010-03-03 | 20.343 | 653,414 | -12,328 | 0.17% | 13,292,401 |
| 2010-03-03 | 2010-03-01 | 20.093 | 665,742 | -1,121 | 0.17% | 13,376,870 |
| 2010-03-02 | 2010-02-26 | 18.951 | 666,863 | -22,416 | 0.17% | 12,637,795 |
| 2010-03-01 | 2010-02-25 | 19.594 | 689,279 | -1,681 | 0.18% | 13,505,403 |
| 2010-02-19 | 2010-02-17 | 18.523 | 690,960 | +1,681 | 0.18% | 12,798,540 |
| 2010-02-18 | 2010-02-12 | 18.737 | 689,279 | -2,802 | 0.18% | 12,915,003 |
| 2010-02-11 | 2010-02-09 | 17.845 | 692,081 | +12,329 | 0.18% | 12,350,004 |
| 2010-02-09 | 2010-02-05 | 17.916 | 679,752 | +1,121 | 0.17% | 12,178,516 |
| 2010-02-08 | 2010-02-04 | 19.165 | 678,631 | -1,121 | 0.17% | 13,006,131 |
| 2010-02-03 | 2010-02-01 | 18.059 | 679,752 | +3,922 | 0.17% | 12,275,556 |
| 2010-02-02 | 2010-01-29 | 17.916 | 675,830 | +11,208 | 0.17% | 12,108,249 |
| 2010-01-28 | 2010-01-26 | 17.773 | 664,622 | -2,802 | 0.17% | 11,812,565 |
| 2010-01-26 | 2010-01-22 | 18.344 | 667,424 | +11,208 | 0.17% | 12,243,486 |
| 2010-01-15 | 2010-01-13 | 19.629 | 656,216 | -1,121 | 0.17% | 12,881,002 |
| 2010-01-14 | 2010-01-12 | 20.022 | 657,337 | +17,933 | 0.17% | 13,161,067 |
| 2010-01-13 | 2010-01-11 | 18.701 | 639,404 | -16,812 | 0.16% | 11,957,676 |
| 2010-01-08 | 2010-01-06 | 18.487 | 656,216 | +2,802 | 0.17% | 12,131,562 |
| 2010-01-07 | 2010-01-05 | 18.666 | 653,414 | -2,802 | 0.17% | 12,196,361 |
| 2010-01-06 | 2010-01-04 | 18.808 | 656,216 | -2,802 | 0.17% | 12,342,342 |
| 2010-01-04 | 2009-12-29 | 18.130 | 659,018 | +2,802 | 0.17% | 11,948,163 |
| 2009-12-22 | 2009-12-18 | 17.238 | 656,216 | +5,604 | 0.17% | 11,311,862 |
| 2009-12-18 | 2009-12-16 | 17.524 | 650,612 | +1,121 | 0.17% | 11,401,020 |
| 2009-12-16 | 2009-12-14 | 17.631 | 649,491 | -1,681 | 0.17% | 11,450,916 |
| 2009-12-15 | 2009-12-11 | 17.381 | 651,172 | +5,604 | 0.17% | 11,317,873 |
| 2009-12-10 | 2009-12-08 | 18.388 | 645,568 | +11,550 | 0.17% | 11,870,628 |
| 2009-12-08 | 2009-12-04 | 18.679 | 634,018 | +1,652 | 0.17% | 11,842,568 |
| 2009-12-07 | 2009-12-03 | 18.679 | 632,366 | +8,255 | 0.17% | 11,811,711 |
| 2009-12-04 | 2009-12-02 | 18.134 | 624,111 | +6,604 | 0.16% | 11,317,319 |
| 2009-11-30 | 2009-11-26 | 15.989 | 617,507 | -8,255 | 0.16% | 9,873,605 |
| 2009-10-22 | 2009-10-20 | 14.063 | 625,762 | -2,752 | 0.16% | 8,800,378 |
| 2009-10-20 | 2009-10-16 | 14.100 | 628,514 | -27,518 | 0.17% | 8,861,921 |
| 2009-10-15 | 2009-10-13 | 12.646 | 656,032 | -2,752 | 0.17% | 8,296,319 |
| 2009-10-14 | 2009-10-12 | 12.610 | 658,784 | -2,752 | 0.17% | 8,307,182 |
| 2009-10-13 | 2009-10-09 | 12.355 | 661,536 | +2,752 | 0.17% | 8,173,604 |
| 2009-09-15 | 2009-09-11 | 12.319 | 658,784 | +2,752 | 0.17% | 8,115,662 |
| 2009-09-07 | 2009-09-03 | 11.919 | 656,032 | -13,759 | 0.17% | 7,819,519 |
| 2009-08-28 | 2009-08-26 | 11.847 | 669,791 | -55,036 | 0.18% | 7,934,839 |
| 2009-08-20 | 2009-08-18 | 13.225 | 724,827 | +35,716 | 0.19% | 9,585,989 |
| 2009-08-11 | 2009-08-07 | 12.193 | 689,111 | +13,081 | 0.19% | 8,402,457 |
| 2009-08-10 | 2009-08-06 | 12.767 | 676,030 | -9,419 | 0.19% | 8,630,558 |
| 2009-07-29 | 2009-07-27 | 12.919 | 685,449 | -7,848 | 0.19% | 8,855,606 |
| 2009-07-27 | 2009-07-23 | 13.072 | 693,297 | -3,663 | 0.19% | 9,062,998 |
| 2009-07-24 | 2009-07-22 | 13.225 | 696,960 | -1,046 | 0.19% | 9,217,442 |
| 2009-07-23 | 2009-07-21 | 12.919 | 698,006 | -15,698 | 0.19% | 9,017,835 |
| 2009-07-13 | 2009-07-09 | 12.270 | 713,704 | -523 | 0.20% | 8,756,884 |
| 2009-07-08 | 2009-07-06 | 12.423 | 714,227 | +523 | 0.20% | 8,872,501 |
| 2009-07-02 | 2009-06-29 | 11.161 | 713,704 | -2,616 | 0.20% | 7,965,764 |
| 2009-06-29 | 2009-06-25 | 10.511 | 716,320 | +2,616 | 0.20% | 7,529,501 |
| 2009-06-23 | 2009-06-19 | 9.938 | 713,704 | -2,616 | 0.20% | 7,092,803 |
| 2009-06-18 | 2009-06-16 | 9.403 | 716,320 | +2,616 | 0.20% | 6,735,481 |
| 2009-06-17 | 2009-06-15 | 9.747 | 713,704 | +10,465 | 0.20% | 6,956,403 |
| 2009-06-16 | 2009-06-12 | 10.167 | 703,239 | +26,162 | 0.19% | 7,150,082 |
| 2009-06-08 | 2009-06-04 | 10.664 | 677,077 | +26,163 | 0.19% | 7,220,524 |
| 2009-05-15 | 2009-05-13 | 10.702 | 650,914 | -2,093 | 0.18% | 6,966,395 |
| 2009-03-16 | 2009-03-12 | 8.103 | 653,007 | -1,047 | 0.18% | 5,291,516 |
| 2009-03-09 | 2009-03-05 | 8.065 | 654,054 | +7,849 | 0.18% | 5,275,000 |
| 2009-02-17 | 2009-02-13 | 9.021 | 646,205 | -7,849 | 0.18% | 5,829,197 |
| 2009-01-29 | 2009-01-22 | 7.339 | 654,054 | +5,756 | 0.18% | 4,800,000 |
| 2008-12-30 | 2008-12-24 | 6.957 | 648,298 | -1,570 | 0.18% | 4,509,958 |
| 2008-12-10 | 2008-12-08 | 6.386 | 649,868 | +23,632 | 0.18% | 4,150,155 |
| 2008-11-24 | 2008-11-20 | 4.324 | 626,236 | +4,033 | 0.18% | 2,707,558 |
| 2008-11-20 | 2008-11-18 | 4.601 | 622,203 | +4,538 | 0.18% | 2,862,881 |
| 2008-10-08 | 2008-10-03 | 8.369 | 617,665 | +7,563 | 0.18% | 5,169,502 |
| 2008-08-21 | 2008-08-19 | 13.440 | 610,102 | +28,510 | 0.18% | 8,199,773 |
| 2008-08-07 | 2008-08-04 | 14.439 | 581,592 | -2,403 | 0.18% | 8,397,399 |
| 2008-07-07 | 2008-07-03 | 14.272 | 583,995 | -4,807 | 0.18% | 8,334,895 |
| 2008-07-02 | 2008-06-27 | 14.231 | 588,802 | +961 | 0.18% | 8,379,001 |
| 2008-06-11 | 2008-06-06 | 14.189 | 587,841 | -2,403 | 0.18% | 8,340,866 |
| 2008-06-03 | 2008-05-30 | 13.440 | 590,244 | -24,033 | 0.18% | 7,932,882 |
| 2008-04-17 | 2008-04-15 | 12.441 | 614,277 | -4,806 | 0.19% | 7,642,445 |
| 2008-04-07 | 2008-04-02 | 11.859 | 619,083 | +4,806 | 0.19% | 7,341,598 |
| 2008-03-03 | 2008-02-28 | 13.939 | 614,277 | +4,807 | 0.19% | 8,562,605 |
| 2008-02-05 | 2008-02-01 | 12.608 | 609,470 | +4,806 | 0.18% | 7,684,079 |
| 2008-01-29 | 2008-01-25 | 12.816 | 604,664 | -2,403 | 0.18% | 7,749,286 |
| 2008-01-24 | 2008-01-22 | 10.985 | 607,067 | +7,210 | 0.18% | 6,668,642 |
| 2008-01-23 | 2008-01-21 | 12.816 | 599,857 | +4,807 | 0.18% | 7,687,680 |
| 2008-01-21 | 2008-01-17 | 13.981 | 595,050 | -4,807 | 0.18% | 8,319,354 |
| 2008-01-17 | 2008-01-15 | 14.896 | 599,857 | -2,403 | 0.18% | 8,935,680 |
| 2008-01-10 | 2008-01-08 | 14.272 | 602,260 | -2,884 | 0.18% | 8,595,576 |
| 2008-01-03 | 2007-12-31 | 13.274 | 605,144 | +4,806 | 0.18% | 8,032,418 |
| 2007-12-27 | 2007-12-20 | 13.898 | 600,338 | -2,884 | 0.18% | 8,343,325 |
| 2007-12-13 | 2007-12-11 | 15.194 | 603,222 | -46,067 | 0.18% | 9,165,379 |
| 2007-12-12 | 2007-12-10 | 14.390 | 649,289 | -14,649 | 0.20% | 9,343,203 |
| 2007-12-10 | 2007-12-06 | 14.263 | 663,938 | -2,363 | 0.20% | 9,469,701 |
| 2007-12-04 | 2007-11-30 | 12.909 | 666,301 | -2,362 | 0.20% | 8,601,004 |
| 2007-12-03 | 2007-11-29 | 12.782 | 668,663 | -70,884 | 0.21% | 8,546,594 |
| 2007-11-27 | 2007-11-23 | 12.485 | 739,547 | -2,362 | 0.23% | 9,233,506 |
| 2007-11-16 | 2007-11-14 | 12.782 | 741,909 | -3,781 | 0.23% | 9,482,796 |
| 2007-10-04 | 2007-10-02 | 11.808 | 745,690 | -8,033 | 0.23% | 8,805,243 |
| 2007-09-12 | 2007-09-10 | 11.258 | 753,723 | -2,835 | 0.23% | 8,485,398 |
| 2007-08-20 | 2007-08-16 | 10.581 | 756,558 | +3,780 | 0.23% | 8,004,995 |
| 2007-08-16 | 2007-08-14 | 12.007 | 752,778 | +31,013 | 0.23% | 9,038,283 |
| 2007-07-30 | 2007-07-26 | 13.419 | 721,765 | +3,625 | 0.23% | 9,685,444 |
| 2007-07-24 | 2007-07-20 | 13.375 | 718,140 | -1,812 | 0.23% | 9,605,099 |
| 2007-07-17 | 2007-07-13 | 13.772 | 719,952 | -3,625 | 0.23% | 9,915,355 |
| 2007-07-16 | 2007-07-12 | 13.287 | 723,577 | -2,265 | 0.23% | 9,613,939 |
| 2007-07-12 | 2007-07-10 | 12.713 | 725,842 | +67,962 | 0.23% | 9,227,514 |
| 2007-07-09 | 2007-07-05 | 12.669 | 657,880 | -12,686 | 0.21% | 8,334,484 |
| 2007-07-05 | 2007-07-03 | 12.978 | 670,566 | -51,199 | 0.22% | 8,702,399 |
| 2007-07-04 | 2007-06-29 | 12.713 | 721,765 | +67,963 | 0.23% | 9,175,683 |
| 2007-07-03 | 2007-06-28 | 12.360 | 653,802 | +45,309 | 0.21% | 8,080,801 |
| 2007-06-29 | 2007-06-27 | 11.918 | 608,493 | +67,962 | 0.20% | 7,252,195 |
| 2007-06-28 | 2007-06-26 | 11.874 | 540,531 | +3,172 | 0.17% | 6,418,344 |
| 2007-06-26 | 2007-06-22 | 12.051 | 537,359 | 0.17% | 6,475,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy