History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 22,983,418 +0 0.74% 14,709,388
2025-10-13 2025-10-09 0.640 22,983,418 +0 0.74% 14,709,388
2025-10-10 2025-10-08 0.650 22,983,418 -390,000 0.74% 14,939,222
2025-10-09 2025-10-06 0.620 23,373,418 +500,000 0.75% 14,491,519
2025-10-08 2025-10-03 0.630 22,873,418 -200,000 0.74% 14,410,253
2025-10-03 2025-09-30 0.630 23,073,418 +480,000 0.74% 14,536,253
2025-09-30 2025-09-26 0.640 22,593,418 +200,000 0.73% 14,459,788
2025-09-29 2025-09-25 0.650 22,393,418 -20,000 0.72% 14,555,722
2025-09-26 2025-09-24 0.630 22,413,418 -10,000 0.72% 14,120,453
2025-09-25 2025-09-23 0.640 22,423,418 +200,000 0.72% 14,350,988
2025-09-24 2025-09-22 0.650 22,223,418 -84,000 0.72% 14,445,222
2025-09-23 2025-09-19 0.660 22,307,418 -454,000 0.72% 14,722,896
2025-09-18 2025-09-16 0.630 22,761,418 +18,000 0.73% 14,339,693
2025-09-17 2025-09-15 0.630 22,743,418 -14,000 0.73% 14,328,353
2025-09-16 2025-09-12 0.630 22,757,418 +206,000 0.73% 14,337,173
2025-09-15 2025-09-11 0.630 22,551,418 -6,000 0.73% 14,207,393
2025-09-11 2025-09-09 0.630 22,557,418 -490,000 0.73% 14,211,173
2025-09-05 2025-09-03 0.620 23,047,418 -300,000 0.74% 14,289,399
2025-09-03 2025-09-01 0.600 23,347,418 -20,000 0.75% 14,008,451
2025-09-01 2025-08-28 0.620 23,367,418 -30,000 0.75% 14,487,799
2025-08-27 2025-08-25 0.620 23,397,418 +100,000 0.75% 14,506,399
2025-08-26 2025-08-22 0.647 23,297,418 +100,000 0.75% 15,084,413
2025-08-25 2025-08-21 0.637 23,197,418 +588,987 0.75% 14,781,259
2025-08-22 2025-08-20 0.647 22,608,431 -48,650 0.75% 14,638,314
2025-08-21 2025-08-19 0.647 22,657,081 -418,397 0.75% 14,669,813
2025-08-20 2025-08-18 0.647 23,075,478 -21,406 0.76% 14,940,713
2025-08-19 2025-08-15 0.637 23,096,884 +291,904 0.76% 14,717,199
2025-08-18 2025-08-14 0.617 22,804,980 -3,892 0.76% 14,062,451
2025-08-15 2025-08-13 0.637 22,808,872 -243,254 0.76% 14,533,679
2025-08-13 2025-08-11 0.627 23,052,126 -5,838 0.76% 14,451,765
2025-08-08 2025-08-06 0.617 23,057,964 +93,410 0.76% 14,218,451
2025-08-05 2025-08-01 0.627 22,964,554 +389,206 0.76% 14,396,865
2025-08-04 2025-07-31 0.637 22,575,348 +291,905 0.75% 14,384,879
2025-08-01 2025-07-30 0.647 22,283,443 -29,191 0.74% 14,427,893
2025-07-31 2025-07-29 0.647 22,312,634 +58,381 0.74% 14,446,794
2025-07-30 2025-07-28 0.637 22,254,253 -107,031 0.74% 14,180,279
2025-07-28 2025-07-24 0.647 22,361,284 +486,507 0.74% 14,478,293
2025-07-25 2025-07-23 0.647 21,874,777 +486,508 0.72% 14,163,294
2025-07-24 2025-07-22 0.678 21,388,269 -1,399,196 0.71% 14,507,736
2025-07-23 2025-07-21 0.606 22,787,465 -282,175 0.75% 13,817,456
2025-07-22 2025-07-18 0.606 23,069,640 -29,191 0.76% 13,988,557
2025-07-21 2025-07-17 0.617 23,098,831 +29,191 0.77% 14,243,651
2025-07-18 2025-07-16 0.606 23,069,640 +15,568 0.76% 13,988,557
2025-07-17 2025-07-15 0.617 23,054,072 -29,190 0.76% 14,216,051
2025-07-15 2025-07-11 0.627 23,083,262 +108,978 0.76% 14,471,285
2025-07-14 2025-07-10 0.617 22,974,284 -235,470 0.76% 14,166,850
2025-07-11 2025-07-09 0.606 23,209,754 -718,086 0.77% 14,073,516
2025-07-10 2025-07-08 0.576 23,927,840 +632,460 0.79% 13,771,194
2025-07-09 2025-07-07 0.565 23,295,380 -13,622 0.77% 13,167,780
2025-07-07 2025-07-03 0.576 23,309,002 -169,305 0.77% 13,415,034
2025-07-04 2025-07-02 0.576 23,478,307 +9,730 0.78% 13,512,474
2025-07-03 2025-06-30 0.576 23,468,577 +151,791 0.78% 13,506,874
2025-06-30 2025-06-26 0.576 23,316,786 +72,003 0.77% 13,419,514
2025-06-27 2025-06-25 0.555 23,244,783 +321,095 0.77% 12,900,286
2025-06-26 2025-06-24 0.565 22,923,688 +214,064 0.76% 12,957,680
2025-06-25 2025-06-23 0.596 22,709,624 +531,266 0.75% 13,536,862
2025-06-24 2025-06-20 0.617 22,178,358 +231,578 0.73% 13,676,051
2025-06-23 2025-06-19 0.637 21,946,780 +291,905 0.73% 13,984,359
2025-06-20 2025-06-18 0.647 21,654,875 -291,905 0.72% 14,020,913
2025-06-18 2025-06-16 0.637 21,946,780 -140,114 0.73% 13,984,359
2025-06-17 2025-06-13 0.637 22,086,894 +291,905 0.73% 14,073,639
2025-06-16 2025-06-12 0.627 21,794,989 +21,406 0.72% 13,663,645
2025-06-12 2025-06-10 0.637 21,773,583 +87,572 0.72% 13,873,999
2025-06-11 2025-06-09 0.637 21,686,011 +260,768 0.72% 13,818,199
2025-06-10 2025-06-06 0.647 21,425,243 -9,730 0.71% 13,872,233
2025-06-09 2025-06-05 0.658 21,434,973 -288,379 0.71% 14,098,827
2025-06-05 2025-06-03 0.647 21,723,352 -237,416 0.72% 14,065,250
2025-06-04 2025-06-02 0.637 21,960,768 +95,356 0.73% 13,993,272
2025-06-03 2025-05-30 0.647 21,865,412 +52,543 0.72% 14,157,230
2025-05-30 2025-05-28 0.637 21,812,869 -19,461 0.72% 13,899,032
2025-05-27 2025-05-23 0.637 21,832,330 -9,730 0.72% 13,911,432
2025-05-23 2025-05-21 0.627 21,842,060 -307,312 0.72% 13,693,154
2025-05-22 2025-05-20 0.637 22,149,372 -25,299 0.73% 14,113,450
2025-05-21 2025-05-19 0.637 22,174,671 -9,730 0.73% 14,129,570
2025-05-19 2025-05-15 0.647 22,184,401 -19,460 0.73% 14,363,766
2025-05-12 2025-05-08 0.637 22,203,861 -52,543 0.74% 14,148,170
2025-05-09 2025-05-07 0.627 22,256,404 -169,305 0.74% 13,952,914
2025-05-08 2025-05-06 0.647 22,425,709 -144,006 0.74% 14,520,006
2025-05-07 2025-05-02 0.627 22,569,715 -521,537 0.75% 14,149,334
2025-05-06 2025-04-30 0.606 23,091,252 -68,111 0.76% 14,001,661
2025-05-02 2025-04-29 0.617 23,159,363 +5,838 0.77% 14,280,978
2025-04-30 2025-04-28 0.606 23,153,525 -291,904 0.77% 14,039,421
2025-04-29 2025-04-25 0.606 23,445,429 -23,353 0.78% 14,216,421
2025-04-25 2025-04-23 0.606 23,468,782 -62,273 0.78% 14,230,581
2025-04-23 2025-04-17 0.596 23,531,055 -29,190 0.78% 14,026,505
2025-04-22 2025-04-16 0.596 23,560,245 +223,793 0.78% 14,043,905
2025-04-16 2025-04-14 0.617 23,336,452 -194,603 0.77% 14,390,178
2025-04-15 2025-04-11 0.596 23,531,055 +68,111 0.78% 14,026,505
2025-04-14 2025-04-10 0.596 23,462,944 +81,734 0.78% 13,985,905
2025-04-11 2025-04-09 0.606 23,381,210 +15,568 0.77% 14,177,481
2025-04-10 2025-04-08 0.596 23,365,642 +79,787 0.77% 13,927,905
2025-04-09 2025-04-07 0.637 23,285,855 +110,924 0.77% 14,837,610
2025-04-08 2025-04-03 0.647 23,174,931 -38,921 0.77% 15,005,106
2025-04-07 2025-04-02 0.647 23,213,852 +194,603 0.77% 15,030,306
2025-04-03 2025-04-01 0.647 23,019,249 -3,892 0.76% 14,904,307
2025-04-02 2025-03-31 0.637 23,023,141 +70,058 0.76% 14,670,210
2025-03-31 2025-03-27 0.647 22,953,083 +27,244 0.76% 14,861,466
2025-03-28 2025-03-26 0.658 22,925,839 +97,302 0.76% 15,079,443
2025-03-26 2025-03-24 0.668 22,828,537 -9,731 0.76% 15,250,059
2025-03-25 2025-03-21 0.658 22,838,268 +564,350 0.76% 15,021,843
2025-03-24 2025-03-20 0.689 22,273,918 -291,905 0.74% 15,337,391
2025-03-21 2025-03-19 0.699 22,565,823 +169,305 0.75% 15,770,308
2025-03-20 2025-03-18 0.699 22,396,518 +369,746 0.74% 15,651,987
2025-03-19 2025-03-17 0.709 22,026,772 -171,251 0.73% 15,619,964
2025-03-18 2025-03-14 0.709 22,198,023 -1,656,073 0.74% 15,741,404
2025-03-17 2025-03-13 0.637 23,854,096 +291,905 0.79% 15,199,690
2025-03-13 2025-03-11 0.647 23,562,191 +200,441 0.78% 15,255,846
2025-03-11 2025-03-07 0.668 23,361,750 -433,965 0.77% 15,606,259
2025-03-10 2025-03-06 0.647 23,795,715 +214,063 0.79% 15,407,046
2025-03-06 2025-03-04 0.658 23,581,652 -291,904 0.78% 15,510,803
2025-03-05 2025-03-03 0.658 23,873,556 -307,473 0.79% 15,702,802
2025-03-04 2025-02-28 0.658 24,181,029 +192,657 0.80% 15,905,042
2025-03-03 2025-02-27 0.647 23,988,372 -377,531 0.79% 15,531,786
2025-02-28 2025-02-26 0.637 24,365,903 +48,651 0.81% 15,525,810
2025-02-27 2025-02-25 0.647 24,317,252 +276,337 0.81% 15,744,726
2025-02-26 2025-02-24 0.647 24,040,915 +107,032 0.80% 15,565,806
2025-02-25 2025-02-21 0.647 23,933,883 +48,650 0.79% 15,496,506
2025-02-24 2025-02-20 0.668 23,885,233 +167,359 0.79% 15,955,959
2025-02-21 2025-02-19 0.668 23,717,874 +262,714 0.79% 15,844,159
2025-02-20 2025-02-18 0.668 23,455,160 +194,604 0.78% 15,668,659
2025-02-17 2025-02-13 0.668 23,260,556 +29,190 0.77% 15,538,659
2025-02-14 2025-02-12 0.678 23,231,366 -21,406 0.77% 15,757,915
2025-02-13 2025-02-11 0.678 23,252,772 +68,111 0.77% 15,772,435
2025-02-12 2025-02-10 0.689 23,184,661 -173,197 0.77% 15,964,511
2025-02-10 2025-02-06 0.668 23,357,858 -4,023 0.77% 15,603,659
2025-02-07 2025-02-05 0.658 23,361,881 +194,603 0.77% 15,366,249
2025-02-05 2025-02-03 0.668 23,167,278 -17,515 0.77% 15,476,346
2025-02-03 2025-01-24 0.678 23,184,793 +184,873 0.77% 15,726,325
2025-01-22 2025-01-20 0.689 22,999,920 -291,904 0.76% 15,837,302
2025-01-21 2025-01-17 0.678 23,291,824 +233,523 0.77% 15,798,924
2025-01-20 2025-01-16 0.678 23,058,301 -97,301 0.76% 15,640,525
2025-01-17 2025-01-15 0.668 23,155,602 -9,730 0.77% 15,468,547
2025-01-16 2025-01-14 0.678 23,165,332 +72,003 0.77% 15,713,124
2025-01-15 2025-01-13 0.678 23,093,329 +216,009 0.76% 15,664,284
2025-01-13 2025-01-09 0.689 22,877,320 +25,299 0.76% 15,752,882
2025-01-06 2025-01-02 0.689 22,852,021 -85,626 0.76% 15,735,462
2025-01-02 2024-12-27 0.699 22,937,647 +15,569 0.76% 16,030,160
2024-12-30 2024-12-24 0.719 22,922,078 -19,461 0.76% 16,490,435
2024-12-23 2024-12-19 0.730 22,941,539 +77,842 0.76% 16,740,213
2024-12-18 2024-12-16 0.740 22,863,697 +97,301 0.76% 16,918,390
2024-12-17 2024-12-13 0.719 22,766,396 +1,946 0.75% 16,378,435
2024-12-13 2024-12-11 0.730 22,764,450 +116,762 0.75% 16,610,993
2024-12-12 2024-12-10 0.740 22,647,688 -17,514 0.75% 16,758,550
2024-12-11 2024-12-09 0.750 22,665,202 -7,784 0.75% 17,004,448
2024-12-06 2024-12-04 0.750 22,672,986 +194,603 0.75% 17,010,288
2024-12-05 2024-12-03 0.761 22,478,383 +291,905 0.74% 17,095,305
2024-12-04 2024-12-02 0.771 22,186,478 +60,327 0.73% 17,101,323
2024-12-03 2024-11-29 0.771 22,126,151 -1,284,381 0.73% 17,054,823
2024-11-27 2024-11-25 0.686 23,410,532 +262,058 0.78% 16,059,211
2024-11-26 2024-11-22 0.676 23,148,474 +192,425 0.78% 15,638,847
2024-11-22 2024-11-20 0.696 22,956,049 +175,106 0.77% 15,986,042
2024-11-21 2024-11-19 0.696 22,780,943 +163,561 0.76% 15,864,102
2024-11-19 2024-11-15 0.707 22,617,382 -142,394 0.76% 15,985,280
2024-11-18 2024-11-14 0.707 22,759,776 -127,000 0.76% 16,085,920
2024-11-14 2024-11-12 0.696 22,886,776 +144,318 0.77% 15,937,802
2024-11-13 2024-11-11 0.707 22,742,458 +182,804 0.76% 16,073,680
2024-11-12 2024-11-08 0.707 22,559,654 -96,213 0.76% 15,944,479
2024-11-11 2024-11-07 0.696 22,655,867 -28,863 0.76% 15,777,002
2024-11-08 2024-11-06 0.707 22,684,730 -9,622 0.76% 16,032,879
2024-11-07 2024-11-05 0.707 22,694,352 +192,425 0.76% 16,039,680
2024-11-05 2024-11-01 0.707 22,501,927 -192,425 0.75% 15,903,680
2024-10-31 2024-10-29 0.696 22,694,352 -67,348 0.76% 15,803,802
2024-10-30 2024-10-28 0.696 22,761,700 +67,348 0.76% 15,850,702
2024-10-28 2024-10-24 0.696 22,694,352 +332,895 0.76% 15,803,802
2024-10-25 2024-10-23 0.717 22,361,457 +344,441 0.75% 16,036,817
2024-10-24 2024-10-22 0.707 22,017,016 +432,955 0.74% 15,560,959
2024-10-23 2024-10-21 0.717 21,584,061 +148,167 0.72% 15,479,297
2024-10-22 2024-10-18 0.769 21,435,894 -192,424 0.72% 16,487,026
2024-10-21 2024-10-17 0.748 21,628,318 +519,547 0.72% 16,185,430
2024-10-18 2024-10-16 0.759 21,108,771 -67,349 0.71% 16,016,027
2024-10-17 2024-10-15 0.759 21,176,120 +317,501 0.71% 16,067,128
2024-10-16 2024-10-14 0.790 20,858,619 +34,636 0.70% 16,476,620
2024-10-15 2024-10-10 0.831 20,823,983 -298,258 0.70% 17,315,011
2024-10-14 2024-10-09 0.811 21,122,241 +833,199 0.71% 17,123,936
2024-10-10 2024-10-08 0.842 20,289,042 +1,870,369 0.68% 17,081,089
2024-10-09 2024-10-07 0.967 18,418,673 -1,989,672 0.62% 17,803,701
2024-10-08 2024-10-04 0.769 20,408,345 +365,607 0.68% 15,696,705
2024-10-07 2024-10-03 0.790 20,042,738 -996,760 0.67% 15,832,141
2024-10-04 2024-10-02 0.800 21,039,498 +296,334 0.70% 16,838,178
2024-10-03 2024-09-30 0.821 20,743,164 -933,261 0.69% 17,032,213
2024-10-02 2024-09-27 0.780 21,676,425 -157,788 0.73% 16,897,323
2024-09-30 2024-09-26 0.738 21,834,213 -207,819 0.73% 16,112,573
2024-09-27 2024-09-25 0.717 22,042,032 +103,910 0.74% 15,807,737
2024-09-26 2024-09-24 0.728 21,938,122 +38,485 0.73% 15,961,235
2024-09-24 2024-09-20 0.717 21,899,637 -155,864 0.73% 15,705,617
2024-09-23 2024-09-19 0.717 22,055,501 -771,624 0.74% 15,817,397
2024-09-17 2024-09-13 0.676 22,827,125 +44,258 0.76% 15,421,747
2024-09-16 2024-09-12 0.655 22,782,867 +28,864 0.76% 14,918,251
2024-09-13 2024-09-11 0.665 22,754,003 +123,152 0.76% 15,135,849
2024-09-12 2024-09-10 0.665 22,630,851 +57,727 0.76% 15,053,929
2024-09-11 2024-09-09 0.676 22,573,124 -19,242 0.76% 15,250,147
2024-09-09 2024-09-04 0.686 22,592,366 +384,849 0.76% 15,497,964
2024-09-05 2024-09-03 0.707 22,207,517 +192,425 0.74% 15,695,600
2024-09-04 2024-09-02 0.696 22,015,092 +184,728 0.74% 15,330,782
2024-09-03 2024-08-30 0.707 21,830,364 +184,727 0.73% 15,429,039
2024-09-02 2024-08-29 0.696 21,645,637 +257,850 0.72% 15,073,502
2024-08-30 2024-08-28 0.707 21,387,787 +273,243 0.72% 15,116,239
2024-08-28 2024-08-26 0.717 21,114,544 +86,591 0.71% 15,142,577
2024-08-26 2024-08-22 0.825 21,027,953 +1,187,558 0.70% 17,345,241
2024-08-23 2024-08-21 0.803 19,840,395 -163,275 0.71% 15,923,350
2024-08-22 2024-08-20 0.803 20,003,670 -3,589 0.72% 16,054,390
2024-08-20 2024-08-16 0.791 20,007,259 +3,589 0.72% 15,834,253
2024-08-19 2024-08-15 0.791 20,003,670 +179,423 0.72% 15,831,412
2024-08-16 2024-08-14 0.803 19,824,247 -32,296 0.71% 15,910,390
2024-08-15 2024-08-13 0.791 19,856,543 +269,134 0.71% 15,714,972
2024-08-13 2024-08-09 0.803 19,587,409 -5,383 0.70% 15,720,310
2024-08-09 2024-08-07 0.780 19,592,792 +147,127 0.70% 15,287,835
2024-08-08 2024-08-06 0.780 19,445,665 -87,917 0.70% 15,173,035
2024-08-07 2024-08-05 0.769 19,533,582 +161,481 0.70% 15,023,897
2024-08-06 2024-08-02 0.814 19,372,101 +310,402 0.70% 15,763,448
2024-08-02 2024-07-31 0.814 19,061,699 +17,942 0.68% 15,510,868
2024-07-31 2024-07-29 0.814 19,043,757 +37,679 0.68% 15,496,268
2024-07-29 2024-07-25 0.803 19,006,078 +17,942 0.68% 15,253,750
2024-07-26 2024-07-24 0.814 18,988,136 +179,423 0.68% 15,451,008
2024-07-25 2024-07-23 0.814 18,808,713 +75,358 0.68% 15,305,008
2024-07-24 2024-07-22 0.836 18,733,355 +448,558 0.67% 15,661,323
2024-07-23 2024-07-19 0.847 18,284,797 +328,344 0.66% 15,490,141
2024-07-19 2024-07-17 0.858 17,956,453 +174,041 0.65% 15,412,138
2024-07-18 2024-07-16 0.869 17,782,412 +283,488 0.64% 15,460,976
2024-07-17 2024-07-15 0.881 17,498,924 +396,525 0.63% 15,409,554
2024-07-16 2024-07-12 0.892 17,102,399 -77,152 0.61% 15,251,011
2024-07-15 2024-07-11 0.892 17,179,551 -12,559 0.62% 15,319,811
2024-07-11 2024-07-09 0.892 17,192,110 -35,885 0.62% 15,331,011
2024-07-10 2024-07-08 0.881 17,227,995 +358,846 0.62% 15,170,974
2024-07-09 2024-07-05 0.892 16,869,149 +337,316 0.61% 15,043,011
2024-07-04 2024-07-02 0.892 16,531,833 +242,221 0.59% 14,742,211
2024-07-03 2024-06-28 0.925 16,289,612 -100,477 0.59% 15,070,944
2024-07-02 2024-06-27 0.914 16,390,089 -344,492 0.59% 14,981,206
2024-06-28 2024-06-26 0.903 16,734,581 -254,781 0.60% 15,109,548
2024-06-26 2024-06-24 0.903 16,989,362 -98,683 0.61% 15,339,589
2024-06-25 2024-06-21 0.936 17,088,045 +183,012 0.61% 16,000,122
2024-06-24 2024-06-20 0.914 16,905,033 +525,709 0.61% 15,451,886
2024-06-21 2024-06-19 0.847 16,379,324 +44,856 0.59% 13,875,901
2024-06-19 2024-06-17 0.791 16,334,468 -540,063 0.59% 12,927,513
2024-06-18 2024-06-14 0.814 16,874,531 -35,885 0.61% 13,731,127
2024-06-17 2024-06-13 0.814 16,910,416 -297,842 0.61% 13,760,328
2024-06-13 2024-06-11 0.814 17,208,258 -39,474 0.62% 14,002,687
2024-06-11 2024-06-06 0.825 17,247,732 +30,502 0.62% 14,227,066
2024-06-07 2024-06-05 0.836 17,217,230 +3,589 0.62% 14,393,823
2024-06-05 2024-06-03 0.847 17,213,641 -17,942 0.62% 14,582,701
2024-06-04 2024-05-31 0.869 17,231,583 +44,855 0.62% 14,982,056
2024-05-31 2024-05-29 0.881 17,186,728 +100,477 0.62% 15,134,634
2024-05-29 2024-05-27 0.892 17,086,251 +82,535 0.61% 15,236,611
2024-05-28 2024-05-24 0.881 17,003,716 +48,444 0.61% 14,973,473
2024-05-27 2024-05-23 0.881 16,955,272 +26,914 0.61% 14,930,814
2024-05-24 2024-05-22 0.914 16,928,358 +285,282 0.61% 15,473,206
2024-05-22 2024-05-20 0.914 16,643,076 -26,913 0.60% 15,212,447
2024-05-21 2024-05-17 0.936 16,669,989 -98,683 0.60% 15,608,682
2024-05-16 2024-05-13 0.936 16,768,672 -116,625 0.60% 15,701,082
2024-05-08 2024-05-06 0.947 16,885,297 -8,971 0.61% 15,998,500
2024-05-07 2024-05-03 0.903 16,894,268 -432,410 0.61% 15,253,729
2024-05-06 2024-05-02 0.881 17,326,678 -34,090 0.62% 15,257,874
2024-05-03 2024-04-30 0.869 17,360,768 +87,917 0.62% 15,094,376
2024-04-30 2024-04-26 0.881 17,272,851 -278,106 0.62% 15,210,474
2024-04-29 2024-04-25 0.825 17,550,957 -269,134 0.63% 14,477,186
2024-04-26 2024-04-24 0.836 17,820,091 -342,698 0.64% 14,897,823
2024-04-24 2024-04-22 0.814 18,162,789 -945,560 0.65% 14,779,407
2024-04-23 2024-04-19 0.769 19,108,349 +21,531 0.69% 14,696,837
2024-04-22 2024-04-18 0.758 19,086,818 +102,271 0.69% 14,467,519
2024-04-19 2024-04-17 0.769 18,984,547 -193,777 0.68% 14,601,617
2024-04-18 2024-04-16 0.758 19,178,324 +252,986 0.69% 14,536,879
2024-04-17 2024-04-15 0.780 18,925,338 +507,768 0.68% 14,767,035
2024-04-16 2024-04-12 0.858 18,417,570 +1,238,019 0.66% 15,807,918
2024-04-15 2024-04-11 0.892 17,179,551 +10,766 0.62% 15,319,811
2024-04-11 2024-04-09 0.903 17,168,785 -441,381 0.62% 15,501,589
2024-04-10 2024-04-08 0.881 17,610,166 +224,279 0.63% 15,507,513
2024-04-09 2024-04-05 0.881 17,385,887 +310,402 0.62% 15,310,013
2024-04-08 2024-04-03 0.903 17,075,485 +471,882 0.61% 15,417,349
2024-04-05 2024-04-02 0.914 16,603,603 +174,041 0.60% 15,176,367
2024-03-28 2024-03-26 0.936 16,429,562 +138,156 0.59% 15,383,562
2024-03-27 2024-03-25 0.947 16,291,406 -89,712 0.59% 15,435,799
2024-03-25 2024-03-21 0.981 16,381,118 +127,391 0.59% 16,068,592
2024-03-22 2024-03-20 0.992 16,253,727 +7,176 0.58% 16,124,809
2024-03-21 2024-03-19 0.992 16,246,551 -105,859 0.58% 16,117,690
2024-03-19 2024-03-15 1.014 16,352,410 +21,531 0.59% 16,587,265
2024-03-18 2024-03-14 1.048 16,330,879 -75,358 0.59% 17,111,538
2024-03-12 2024-03-08 1.048 16,406,237 -44,856 0.59% 17,190,498
2024-03-11 2024-03-07 1.037 16,451,093 -12,560 0.59% 17,054,121
2024-03-07 2024-03-05 1.026 16,463,653 +73,564 0.59% 16,883,623
2024-03-06 2024-03-04 1.070 16,390,089 -77,152 0.59% 17,538,973
2024-03-05 2024-03-01 1.070 16,467,241 -104,065 0.59% 17,621,533
2024-03-04 2024-02-29 1.059 16,571,306 +100,477 0.60% 17,548,175
2024-03-01 2024-02-28 1.070 16,470,829 +26,913 0.59% 17,625,373
2024-02-29 2024-02-27 1.126 16,443,916 -44,856 0.59% 18,513,062
2024-02-28 2024-02-26 1.170 16,488,772 +172,246 0.59% 19,298,752
2024-02-27 2024-02-23 1.159 16,316,526 +322,962 0.59% 18,915,275
2024-02-26 2024-02-22 1.070 15,993,564 -828,935 0.57% 17,114,653
2024-02-23 2024-02-21 0.925 16,822,499 +197,366 0.60% 15,563,964
2024-02-22 2024-02-20 0.959 16,625,133 -143,539 0.60% 15,937,317
2024-02-21 2024-02-19 0.959 16,768,672 -254,781 0.60% 16,074,917
2024-02-20 2024-02-16 0.936 17,023,453 -179,423 0.61% 15,939,642
2024-02-19 2024-02-15 0.892 17,202,876 +134,568 0.62% 15,340,611
2024-02-16 2024-02-14 0.892 17,068,308 +260,163 0.61% 15,220,611
2024-02-08 2024-02-06 0.947 16,808,145 -98,683 0.60% 15,925,399
2024-02-02 2024-01-31 0.914 16,906,828 +179,424 0.61% 15,453,527
2024-02-01 2024-01-30 0.947 16,727,404 +89,711 0.60% 15,848,899
2024-01-30 2024-01-26 1.003 16,637,693 +8,971 0.60% 16,691,188
2024-01-29 2024-01-25 1.014 16,628,722 -89,711 0.60% 16,867,545
2024-01-26 2024-01-24 0.992 16,718,433 -358,847 0.60% 16,585,830
2024-01-24 2024-01-22 0.936 17,077,280 +84,329 0.61% 15,990,042
2024-01-23 2024-01-19 0.981 16,992,951 +150,716 0.61% 16,668,753
2024-01-22 2024-01-18 1.003 16,842,235 +26,913 0.60% 16,896,387
2024-01-19 2024-01-17 0.981 16,815,322 +8,971 0.60% 16,494,512
2024-01-17 2024-01-15 1.048 16,806,351 +8,971 0.60% 17,609,739
2024-01-15 2024-01-11 1.037 16,797,380 -34,090 0.60% 17,413,101
2024-01-12 2024-01-10 1.014 16,831,470 +220,691 0.60% 17,073,205
2024-01-10 2024-01-08 1.081 16,610,779 +107,653 0.60% 17,960,291
2024-01-09 2024-01-05 1.104 16,503,126 +89,712 0.59% 18,211,807
2024-01-08 2024-01-04 1.104 16,413,414 +8,971 0.59% 18,112,806
2024-01-05 2024-01-03 1.115 16,404,443 +107,654 0.59% 18,285,764
2024-01-02 2023-12-28 1.137 16,296,789 -130,979 0.59% 18,529,079
2023-12-29 2023-12-27 1.104 16,427,768 +168,658 0.59% 18,128,646
2023-12-21 2023-12-19 1.104 16,259,110 -8,971 0.58% 17,942,526
2023-12-19 2023-12-15 1.137 16,268,081 -44,856 0.58% 18,496,439
2023-12-15 2023-12-13 1.137 16,312,937 -174,041 0.59% 18,547,439
2023-12-13 2023-12-11 1.081 16,486,978 +143,539 0.59% 17,826,432
2023-12-11 2023-12-07 1.148 16,343,439 -17,942 0.59% 18,764,297
2023-12-07 2023-12-05 1.148 16,361,381 +102,271 0.59% 18,784,897
2023-12-05 2023-12-01 1.215 16,259,110 +64,592 0.58% 19,754,903
2023-12-04 2023-11-30 1.182 16,194,518 +34,091 0.58% 19,134,870
2023-11-29 2023-11-27 1.260 16,160,427 +26,913 0.58% 20,355,553
2023-11-23 2023-11-21 1.260 16,133,514 -1,794 0.58% 20,321,653
2023-11-22 2023-11-20 1.237 16,135,308 -89,712 0.58% 19,964,198
2023-11-21 2023-11-17 1.215 16,225,020 +71,769 0.58% 19,713,483
2023-11-17 2023-11-15 1.271 16,153,251 -224,278 0.58% 20,526,572
2023-11-16 2023-11-14 1.182 16,377,529 -84,329 0.59% 19,351,109
2023-11-10 2023-11-08 1.170 16,461,858 +98,682 0.59% 19,267,252
2023-11-09 2023-11-07 1.193 16,363,176 +44,856 0.59% 19,516,548
2023-11-08 2023-11-06 1.215 16,318,320 -233,250 0.59% 19,826,843
2023-11-07 2023-11-03 1.170 16,551,570 -179,423 0.59% 19,372,252
2023-11-03 2023-11-01 1.137 16,730,993 +89,712 0.60% 19,022,759
2023-11-01 2023-10-30 1.159 16,641,281 -26,914 0.60% 19,291,754
2023-10-31 2023-10-27 1.148 16,668,195 +8,971 0.60% 19,137,157
2023-10-27 2023-10-25 1.137 16,659,224 -77,152 0.60% 18,941,160
2023-10-26 2023-10-24 1.126 16,736,376 +17,943 0.60% 18,842,322
2023-10-25 2023-10-20 1.148 16,718,433 +73,563 0.60% 19,194,837
2023-10-24 2023-10-19 1.159 16,644,870 +57,416 0.60% 19,295,915
2023-10-20 2023-10-18 1.182 16,587,454 +143,538 0.60% 19,599,149
2023-10-19 2023-10-17 1.215 16,443,916 +17,942 0.59% 19,979,443
2023-10-18 2023-10-16 1.193 16,425,974 +204,543 0.59% 19,591,448
2023-10-17 2023-10-13 1.260 16,221,431 -595,685 0.58% 20,432,393
2023-10-16 2023-10-12 1.193 16,817,116 -89,712 0.60% 20,057,967
2023-10-13 2023-10-11 1.182 16,906,828 -152,509 0.61% 19,976,510
2023-10-12 2023-10-10 1.170 17,059,337 -179,423 0.61% 19,966,552
2023-10-11 2023-10-09 1.126 17,238,760 +206,336 0.62% 19,407,921
2023-10-10 2023-10-06 1.137 17,032,424 -71,769 0.61% 19,365,480
2023-10-06 2023-10-04 1.137 17,104,193 +25,119 0.61% 19,447,079
2023-10-05 2023-10-03 1.148 17,079,074 +53,827 0.61% 19,608,897
2023-10-03 2023-09-28 1.148 17,025,247 +61,004 0.61% 19,547,097
2023-09-29 2023-09-27 1.182 16,964,243 +242,221 0.61% 20,044,350
2023-09-27 2023-09-25 1.193 16,722,022 +123,802 0.60% 19,944,548
2023-09-26 2023-09-22 1.215 16,598,220 -156,098 0.60% 20,166,923
2023-09-25 2023-09-21 1.182 16,754,318 +116,625 0.60% 19,796,310
2023-09-22 2023-09-20 1.204 16,637,693 +161,481 0.60% 20,029,425
2023-09-21 2023-09-19 1.237 16,476,212 +89,711 0.59% 20,385,998
2023-09-20 2023-09-18 1.271 16,386,501 +53,827 0.59% 20,822,971
2023-09-19 2023-09-15 1.293 16,332,674 -154,304 0.59% 21,118,687
2023-09-15 2023-09-13 1.282 16,486,978 -17,942 0.59% 21,134,429
2023-09-14 2023-09-12 1.282 16,504,920 -64,592 0.59% 21,157,429
2023-09-13 2023-09-11 1.260 16,569,512 -17,942 0.60% 20,870,833
2023-09-12 2023-09-07 1.271 16,587,454 +116,625 0.60% 21,078,330
2023-09-07 2023-09-05 1.282 16,470,829 -17,943 0.59% 21,113,728
2023-09-06 2023-09-04 1.315 16,488,772 -89,711 0.59% 21,688,122
2023-09-05 2023-08-31 1.271 16,578,483 +154,304 0.60% 21,066,931
2023-09-04 2023-08-30 1.293 16,424,179 -34,091 0.59% 21,237,006
2023-08-31 2023-08-29 1.315 16,458,270 -26,913 0.59% 21,648,002
2023-08-29 2023-08-25 1.282 16,485,183 +179,423 0.59% 21,132,128
2023-08-28 2023-08-24 1.338 16,305,760 -39,473 0.59% 21,810,917
2023-08-25 2023-08-23 1.304 16,345,233 +23,325 0.59% 21,317,124
2023-08-23 2023-08-21 1.326 16,321,908 +17,942 0.59% 21,650,579
2023-08-22 2023-08-18 1.360 16,303,966 +52,033 0.59% 22,171,992
2023-08-18 2023-08-16 1.416 16,251,933 +28,707 0.58% 23,007,020
2023-08-17 2023-08-15 1.405 16,223,226 +8,972 0.58% 22,785,543
2023-08-16 2023-08-14 1.427 16,214,254 +62,798 0.58% 23,134,417
2023-08-15 2023-08-11 1.460 16,151,456 +91,505 0.58% 23,584,930
2023-08-11 2023-08-09 1.471 16,059,951 -8,971 0.58% 23,630,329
2023-08-09 2023-08-07 1.483 16,068,922 -5,382 0.58% 23,822,647
2023-08-08 2023-08-04 1.527 16,074,304 +3,588 0.58% 24,547,336
2023-08-07 2023-08-03 1.549 16,070,716 -10,765 0.58% 24,900,132
2023-08-04 2023-08-02 1.516 16,081,481 +179,423 0.58% 24,379,039
2023-08-03 2023-08-01 1.572 15,902,058 +89,711 0.57% 24,993,327
2023-08-02 2023-07-31 1.583 15,812,347 -161,480 0.57% 25,028,585
2023-08-01 2023-07-28 1.572 15,973,827 -335,522 0.57% 25,106,127
2023-07-31 2023-07-27 1.527 16,309,349 -82,534 0.59% 24,906,277
2023-07-28 2023-07-26 1.516 16,391,883 -161,481 0.59% 24,849,599
2023-07-27 2023-07-25 1.505 16,553,364 -179,423 0.59% 24,909,881
2023-07-26 2023-07-24 1.449 16,732,787 +179,423 0.60% 24,247,293
2023-07-25 2023-07-21 1.483 16,553,364 -19,737 0.59% 24,540,846
2023-07-24 2023-07-20 1.460 16,573,101 +98,683 0.60% 24,200,631
2023-07-21 2023-07-19 1.471 16,474,418 +464,706 0.59% 24,240,169
2023-07-20 2023-07-18 1.516 16,009,712 +120,213 0.58% 24,270,239
2023-07-19 2023-07-14 1.561 15,889,499 -16,148 0.57% 24,796,470
2023-07-18 2023-07-13 1.561 15,905,647 -5,382 0.57% 24,821,670
2023-07-11 2023-07-07 1.527 15,911,029 +50,238 0.57% 24,297,996
2023-07-10 2023-07-06 1.538 15,860,791 +98,683 0.57% 24,398,074
2023-07-07 2023-07-05 1.572 15,762,108 +34,090 0.57% 24,773,367
2023-07-05 2023-07-03 1.594 15,728,018 -52,032 0.56% 25,070,423
2023-07-03 2023-06-29 1.583 15,780,050 +89,711 0.57% 24,977,464
2023-06-30 2023-06-28 1.605 15,690,339 -26,913 0.56% 25,185,260
2023-06-29 2023-06-27 1.605 15,717,252 +26,913 0.56% 25,228,460
2023-06-28 2023-06-26 1.605 15,690,339 +8,971 0.56% 25,185,260
2023-06-27 2023-06-23 1.605 15,681,368 +10,766 0.56% 25,170,861
2023-06-23 2023-06-20 1.627 15,670,602 +8,971 0.56% 25,502,935
2023-06-21 2023-06-19 1.661 15,661,631 +148,921 0.56% 26,012,068
2023-06-20 2023-06-16 1.650 15,512,710 +86,123 0.56% 25,591,811
2023-06-19 2023-06-15 1.661 15,426,587 +78,946 0.55% 25,621,688
2023-06-16 2023-06-14 1.639 15,347,641 -17,942 0.55% 25,148,413
2023-06-15 2023-06-13 1.650 15,365,583 -52,033 0.55% 25,349,091
2023-06-14 2023-06-12 1.639 15,417,616 -179,423 0.55% 25,263,073
2023-06-13 2023-06-09 1.594 15,597,039 -89,711 0.56% 24,861,643
2023-06-12 2023-06-08 1.572 15,686,750 -21,531 0.56% 24,654,926
2023-06-07 2023-06-05 1.583 15,708,281 +113,036 0.56% 24,863,864
2023-06-06 2023-06-02 1.594 15,595,245 +71,770 0.56% 24,858,783
2023-06-02 2023-05-31 1.494 15,523,475 +217,102 0.56% 23,187,043
2023-06-01 2023-05-30 1.583 15,306,373 +19,736 0.55% 24,227,704
2023-05-31 2023-05-29 1.561 15,286,637 +358,846 0.55% 23,855,670
2023-05-30 2023-05-25 1.705 14,927,791 -1,794 0.54% 25,458,839
2023-05-29 2023-05-24 1.750 14,929,585 +145,333 0.54% 26,127,570
2023-05-25 2023-05-23 1.817 14,784,252 +17,942 0.53% 26,862,015
2023-05-24 2023-05-22 1.850 14,766,310 -14,354 0.53% 27,323,208
2023-05-23 2023-05-19 1.862 14,780,664 -3,588 0.53% 27,514,526
2023-05-22 2023-05-18 1.873 14,784,252 -249,398 0.53% 27,686,003
2023-05-19 2023-05-17 1.862 15,033,650 +30,502 0.54% 27,985,465
2023-05-17 2023-05-15 1.884 15,003,148 -267,341 0.54% 28,263,160
2023-05-16 2023-05-12 1.873 15,270,489 +118,419 0.55% 28,596,564
2023-05-15 2023-05-11 1.862 15,152,070 +269,135 0.54% 28,205,907
2023-05-12 2023-05-10 1.895 14,882,935 -46,650 0.53% 28,202,599
2023-05-11 2023-05-09 1.862 14,929,585 +414,467 0.54% 27,791,746
2023-05-10 2023-05-08 1.873 14,515,118 +125,597 0.52% 27,182,004
2023-05-09 2023-05-05 1.873 14,389,521 +125,596 0.52% 26,946,803
2023-05-08 2023-05-04 1.895 14,263,925 +105,859 0.51% 27,029,598
2023-05-05 2023-05-03 1.906 14,158,066 +175,835 0.51% 26,986,817
2023-05-03 2023-04-28 2.051 13,982,231 +17,942 0.50% 28,677,806
2023-05-02 2023-04-27 2.073 13,964,289 +44,856 0.50% 28,952,322
2023-04-27 2023-04-25 2.006 13,919,433 +3,589 0.50% 27,928,375
2023-04-26 2023-04-24 2.062 13,915,844 +3,588 0.50% 28,696,763
2023-04-25 2023-04-21 2.084 13,912,256 +17,942 0.50% 28,999,519
2023-04-21 2023-04-19 2.118 13,894,314 +25,120 0.50% 29,426,752
2023-04-20 2023-04-18 2.118 13,869,194 -14,354 0.50% 29,373,551
2023-04-19 2023-04-17 2.129 13,883,548 -26,914 0.50% 29,558,709
2023-04-17 2023-04-13 2.118 13,910,462 +10,766 0.50% 29,460,952
2023-04-14 2023-04-12 2.129 13,899,696 -26,914 0.50% 29,593,089
2023-04-06 2023-04-03 2.051 13,926,610 -23,325 0.50% 28,563,726
2023-04-03 2023-03-30 2.006 13,949,935 +44,856 0.50% 27,989,576
2023-03-28 2023-03-24 1.973 13,905,079 -14,354 0.50% 27,434,582
2023-03-27 2023-03-23 1.984 13,919,433 -5,383 0.50% 27,618,060
2023-03-24 2023-03-22 1.973 13,924,816 -17,942 0.50% 27,473,523
2023-03-23 2023-03-21 1.951 13,942,758 -98,683 0.50% 27,198,087
2023-03-22 2023-03-20 1.906 14,041,441 +53,827 0.50% 26,764,517
2023-03-21 2023-03-17 1.973 13,987,614 -136,361 0.50% 27,597,423
2023-03-20 2023-03-16 1.828 14,123,975 -39,473 0.51% 25,819,773
2023-03-17 2023-03-15 1.895 14,163,448 +161,480 0.51% 26,839,198
2023-03-16 2023-03-14 1.862 14,001,968 +206,337 0.50% 26,064,967
2023-03-15 2023-03-13 1.984 13,795,631 -43,061 0.50% 27,372,420
2023-03-14 2023-03-10 1.962 13,838,692 +394,730 0.50% 27,149,344
2023-03-13 2023-03-09 2.018 13,443,962 -25,119 0.48% 27,124,234
2023-03-10 2023-03-08 2.040 13,469,081 +44,856 0.48% 27,475,188
2023-03-09 2023-03-07 2.073 13,424,225 -8,971 0.48% 27,832,601
2023-03-07 2023-03-03 2.096 13,433,196 -170,452 0.48% 28,150,676
2023-03-06 2023-03-02 2.073 13,603,648 +107,654 0.49% 28,204,601
2023-03-03 2023-03-01 2.107 13,495,994 -305,020 0.48% 28,432,713
2023-03-02 2023-02-28 2.040 13,801,014 -19,736 0.50% 28,152,289
2023-03-01 2023-02-27 1.928 13,820,750 +34,090 0.50% 26,651,971
2023-02-28 2023-02-24 1.984 13,786,660 -12,559 0.50% 27,354,620
2023-02-24 2023-02-22 2.051 13,799,219 -30,502 0.50% 28,302,445
2023-02-23 2023-02-21 2.084 13,829,721 +77,152 0.50% 28,827,478
2023-02-22 2023-02-20 2.073 13,752,569 +80,740 0.49% 28,513,360
2023-02-21 2023-02-17 2.096 13,671,829 +26,913 0.49% 28,650,756
2023-02-20 2023-02-16 2.140 13,644,916 -53,826 0.49% 29,202,748
2023-02-17 2023-02-15 2.084 13,698,742 -376,789 0.49% 28,554,458
2023-02-14 2023-02-10 2.207 14,075,531 +62,798 0.51% 31,065,733
2023-02-13 2023-02-09 2.185 14,012,733 -16,148 0.50% 30,614,738
2023-02-10 2023-02-08 2.207 14,028,881 +34,090 0.50% 30,962,773
2023-02-09 2023-02-07 2.274 13,994,791 -122,007 0.50% 31,823,520
2023-02-08 2023-02-06 2.207 14,116,798 +608,244 0.51% 31,156,812
2023-02-07 2023-02-03 2.341 13,508,554 -330,138 0.49% 31,621,304
2023-02-06 2023-02-02 2.263 13,838,692 -30,502 0.50% 31,314,300
2023-02-03 2023-02-01 2.274 13,869,194 +19,736 0.50% 31,537,918
2023-02-02 2023-01-31 2.274 13,849,458 +59,210 0.50% 31,493,039
2023-02-01 2023-01-30 2.207 13,790,248 +30,502 0.50% 30,436,092
2023-01-31 2023-01-27 2.285 13,759,746 -170,452 0.49% 31,442,415
2023-01-30 2023-01-26 2.341 13,930,198 -50,239 0.50% 32,608,304
2023-01-27 2023-01-20 2.374 13,980,437 -161,481 0.50% 33,193,418
2023-01-26 2023-01-19 2.274 14,141,918 -360,640 0.51% 32,158,080
2023-01-20 2023-01-18 2.162 14,502,558 -55,621 0.52% 31,361,582
2023-01-19 2023-01-17 2.062 14,558,179 +8,971 0.52% 30,021,363
2023-01-18 2023-01-16 2.073 14,549,208 -19,737 0.52% 30,165,041
2023-01-17 2023-01-13 2.073 14,568,945 -62,798 0.52% 30,205,962
2023-01-16 2023-01-12 2.029 14,631,743 -39,473 0.53% 29,683,771
2023-01-13 2023-01-11 2.029 14,671,216 +35,885 0.53% 29,763,851
2023-01-12 2023-01-10 2.062 14,635,331 +77,152 0.53% 30,180,463
2023-01-11 2023-01-09 2.084 14,558,179 -109,448 0.52% 30,345,918
2023-01-10 2023-01-06 2.129 14,667,627 -59,210 0.53% 31,228,049
2023-01-09 2023-01-05 2.140 14,726,837 +245,810 0.53% 31,518,267
2023-01-06 2023-01-04 2.207 14,481,027 -534,681 0.52% 31,960,692
2023-01-05 2023-01-03 2.073 15,015,708 +14,354 0.54% 31,132,241
2023-01-04 2022-12-30 2.029 15,001,354 -8,971 0.54% 30,433,610
2023-01-03 2022-12-29 2.073 15,010,325 +366,023 0.54% 31,121,080
2022-12-30 2022-12-28 2.129 14,644,302 +186,600 0.53% 31,178,389
2022-12-29 2022-12-23 2.140 14,457,702 +30,502 0.52% 30,942,266
2022-12-28 2022-12-22 2.151 14,427,200 -165,070 0.52% 31,037,804
2022-12-23 2022-12-21 2.107 14,592,270 -19,736 0.52% 30,742,295
2022-12-22 2022-12-20 2.107 14,612,006 -14,354 0.52% 30,783,874
2022-12-21 2022-12-19 2.040 14,626,360 -10,765 0.53% 29,835,888
2022-12-20 2022-12-16 2.084 14,637,125 -303,225 0.53% 30,510,478
2022-12-19 2022-12-15 1.928 14,940,350 +114,830 0.54% 28,811,011
2022-12-16 2022-12-14 2.051 14,825,520 +87,918 0.53% 30,407,407
2022-12-15 2022-12-13 2.151 14,737,602 -473,677 0.53% 31,705,584
2022-12-14 2022-12-12 1.884 15,211,279 -84,329 0.55% 28,655,241
2022-12-13 2022-12-09 1.850 15,295,608 -136,362 0.55% 28,302,608
2022-12-12 2022-12-08 1.828 15,431,970 -247,604 0.55% 28,210,894
2022-12-09 2022-12-07 1.527 15,679,574 +179,424 0.56% 23,944,537
2022-12-08 2022-12-06 1.605 15,500,150 -297,843 0.56% 24,879,979
2022-12-07 2022-12-05 1.549 15,797,993 -787,667 0.57% 24,477,572
2022-12-06 2022-12-02 1.382 16,585,660 -414,468 0.60% 22,924,827
2022-12-05 2022-12-01 1.282 17,000,128 -654,894 0.61% 21,792,229
2022-12-02 2022-11-30 1.193 17,655,022 -235,044 0.63% 21,057,348
2022-12-01 2022-11-29 1.170 17,890,066 -572,360 0.64% 20,938,852
2022-11-30 2022-11-28 1.092 18,462,426 +89,712 0.66% 20,168,169
2022-11-29 2022-11-25 1.126 18,372,714 -44,856 0.66% 20,684,561
2022-11-25 2022-11-23 1.115 18,417,570 -89,712 0.66% 20,529,764
2022-11-24 2022-11-22 1.104 18,507,282 +89,712 0.66% 20,423,467
2022-11-23 2022-11-21 1.115 18,417,570 +197,365 0.66% 20,529,764
2022-11-22 2022-11-18 1.159 18,220,205 +412,673 0.65% 21,122,155
2022-11-21 2022-11-17 1.215 17,807,532 +348,081 0.64% 21,636,243
2022-11-18 2022-11-16 1.271 17,459,451 -328,344 0.63% 22,186,411
2022-11-17 2022-11-15 1.226 17,787,795 -224,279 0.64% 21,810,540
2022-11-16 2022-11-14 1.204 18,012,074 -396,525 0.65% 21,683,985
2022-11-15 2022-11-11 1.137 18,408,599 -251,192 0.66% 20,930,159
2022-11-14 2022-11-10 1.070 18,659,791 +174,040 0.67% 19,967,773
2022-11-11 2022-11-09 1.092 18,485,751 -50,238 0.66% 20,193,649
2022-11-10 2022-11-08 1.092 18,535,989 +107,653 0.67% 20,248,528
2022-11-09 2022-11-07 1.126 18,428,336 -62,798 0.66% 20,747,182
2022-11-08 2022-11-04 1.070 18,491,134 -719,486 0.66% 19,787,294
2022-11-04 2022-11-02 1.003 19,210,620 -179,423 0.69% 19,272,387
2022-11-03 2022-11-01 0.981 19,390,043 -12,560 0.70% 19,020,112
2022-11-02 2022-10-31 0.925 19,402,603 +26,913 0.70% 17,951,044
2022-11-01 2022-10-28 0.959 19,375,690 -8,971 0.70% 18,574,077
2022-10-31 2022-10-27 0.992 19,384,661 +209,925 0.70% 19,230,910
2022-10-28 2022-10-26 1.026 19,174,736 +7,177 0.69% 19,663,863
2022-10-27 2022-10-25 1.014 19,167,559 +459,323 0.69% 19,442,845
2022-10-26 2022-10-24 1.048 18,708,236 +281,695 0.67% 19,602,539
2022-10-25 2022-10-21 1.126 18,426,541 +208,130 0.66% 20,745,161
2022-10-24 2022-10-20 1.182 18,218,411 -12,559 0.65% 21,526,230
2022-10-21 2022-10-19 1.170 18,230,970 +391,142 0.65% 21,337,852
2022-10-20 2022-10-18 1.226 17,839,828 +96,889 0.64% 21,874,341
2022-10-19 2022-10-17 1.237 17,742,939 +391,142 0.64% 21,953,318
2022-10-18 2022-10-14 1.248 17,351,797 -102,271 0.62% 21,662,776
2022-10-17 2022-10-13 1.215 17,454,068 +8,971 0.63% 21,206,783
2022-10-14 2022-10-12 1.226 17,445,097 +125,596 0.63% 21,390,340
2022-10-13 2022-10-11 1.237 17,319,501 +89,712 0.62% 21,429,398
2022-10-12 2022-10-10 1.248 17,229,789 +466,500 0.62% 21,510,455
2022-10-11 2022-10-07 1.371 16,763,289 +278,106 0.60% 22,983,490
2022-10-10 2022-10-06 1.427 16,485,183 -579,537 0.59% 23,520,977
2022-10-07 2022-10-05 1.315 17,064,720 -159,687 0.61% 22,445,682
2022-10-03 2022-09-29 1.170 17,224,407 -71,769 0.62% 20,159,753
2022-09-30 2022-09-28 1.215 17,296,176 +98,683 0.62% 21,014,943
2022-09-29 2022-09-27 1.260 17,197,493 +32,296 0.62% 21,661,833
2022-09-28 2022-09-26 1.338 17,165,197 -23,325 0.62% 22,960,517
2022-09-27 2022-09-23 1.326 17,188,522 -206,336 0.62% 22,800,119
2022-09-26 2022-09-22 1.349 17,394,858 +339,109 0.62% 23,461,614
2022-09-23 2022-09-21 1.405 17,055,749 +118,419 0.61% 23,954,823
2022-09-22 2022-09-20 1.427 16,937,330 -52,032 0.61% 24,166,099
2022-09-21 2022-09-19 1.427 16,989,362 -125,596 0.61% 24,240,338
2022-09-20 2022-09-16 1.438 17,114,958 +4,485 0.61% 24,610,315
2022-09-16 2022-09-14 1.427 17,110,473 +89,712 0.61% 24,413,138
2022-09-07 2022-09-05 1.438 17,020,761 +77,152 0.61% 24,474,865
2022-09-05 2022-09-01 1.449 16,943,609 +66,386 0.61% 24,552,793
2022-09-02 2022-08-31 1.427 16,877,223 +5,383 0.61% 24,080,338
2022-09-01 2022-08-30 1.438 16,871,840 +89,711 0.61% 24,260,725
2022-08-31 2022-08-29 1.449 16,782,129 +77,152 0.60% 24,318,794
2022-08-30 2022-08-26 1.471 16,704,977 -32,296 0.60% 24,579,409
2022-08-26 2022-08-24 1.427 16,737,273 +220,691 0.60% 23,880,658
2022-08-25 2022-08-23 1.460 16,516,582 +107,654 0.59% 24,118,100
2022-08-19 2022-08-17 1.505 16,408,928 -89,712 0.59% 24,692,531
2022-08-16 2022-08-12 1.494 16,498,640 -57,415 0.59% 24,643,624
2022-08-15 2022-08-11 1.494 16,556,055 -95,095 0.59% 24,729,383
2022-08-12 2022-08-10 1.449 16,651,150 +165,070 0.60% 24,128,994
2022-08-11 2022-08-09 1.460 16,486,080 +8,971 0.59% 24,073,560
2022-08-10 2022-08-08 1.494 16,477,109 -89,712 0.59% 24,611,463
2022-08-09 2022-08-05 1.494 16,566,821 -165,069 0.60% 24,745,464
2022-08-08 2022-08-04 1.449 16,731,890 -179,423 0.60% 24,245,993
2022-08-05 2022-08-03 1.438 16,911,313 -89,712 0.61% 24,317,485
2022-08-04 2022-08-02 1.405 17,001,025 +35,885 0.61% 23,877,963
2022-08-03 2022-08-01 1.438 16,965,140 +89,711 0.61% 24,394,885
2022-08-02 2022-07-29 1.449 16,875,429 +35,885 0.61% 24,453,994
2022-08-01 2022-07-28 1.494 16,839,544 +107,654 0.60% 25,152,824
2022-07-29 2022-07-27 1.471 16,731,890 +25,119 0.60% 24,619,008
2022-07-27 2022-07-25 1.494 16,706,771 -17,942 0.60% 24,954,504
2022-07-26 2022-07-22 1.471 16,724,713 +89,711 0.60% 24,608,448
2022-07-22 2022-07-20 1.483 16,635,002 +89,712 0.60% 24,661,877
2022-07-21 2022-07-19 1.471 16,545,290 +179,423 0.59% 24,344,448
2022-07-20 2022-07-18 1.494 16,365,867 +98,683 0.59% 24,445,304
2022-07-19 2022-07-15 1.483 16,267,184 +34,090 0.58% 24,116,576
2022-07-15 2022-07-13 1.505 16,233,094 +107,654 0.58% 24,427,932
2022-07-13 2022-07-11 1.516 16,125,440 +89,712 0.58% 24,445,679
2022-07-12 2022-07-08 1.538 16,035,728 +8,971 0.58% 24,667,174
2022-07-07 2022-07-05 1.527 16,026,757 -161,481 0.58% 24,474,726
2022-07-06 2022-07-04 1.538 16,188,238 +61,004 0.58% 24,901,774
2022-07-05 2022-06-30 1.605 16,127,234 -44,856 0.58% 25,886,540
2022-07-04 2022-06-29 1.627 16,172,090 +179,423 0.58% 26,319,075
2022-06-30 2022-06-28 1.717 15,992,667 -645,923 0.57% 27,453,217
2022-06-29 2022-06-27 1.594 16,638,590 -55,621 0.60% 26,521,872
2022-06-28 2022-06-24 1.538 16,694,211 -8,971 0.60% 25,680,094
2022-06-27 2022-06-23 1.527 16,703,182 +44,855 0.60% 25,507,706
2022-06-24 2022-06-22 1.505 16,658,327 +17,943 0.60% 25,067,832
2022-06-20 2022-06-16 1.516 16,640,384 +80,740 0.60% 25,226,319
2022-06-17 2022-06-15 1.527 16,559,644 +5,383 0.59% 25,288,507
2022-06-16 2022-06-14 1.538 16,554,261 +17,942 0.59% 25,464,814
2022-06-15 2022-06-13 1.538 16,536,319 +188,394 0.59% 25,437,214
2022-06-14 2022-06-10 1.605 16,347,925 -84,328 0.59% 26,240,781
2022-06-13 2022-06-09 1.561 16,432,253 +71,769 0.59% 25,643,469
2022-06-10 2022-06-08 1.583 16,360,484 -89,712 0.59% 25,896,204
2022-06-09 2022-06-07 1.572 16,450,196 +53,827 0.59% 25,854,838
2022-06-08 2022-06-06 1.605 16,396,369 -71,769 0.59% 26,318,540
2022-06-07 2022-06-02 1.583 16,468,138 -8,971 0.59% 26,066,605
2022-06-06 2022-06-01 1.616 16,477,109 -44,856 0.59% 26,631,807
2022-06-02 2022-05-31 1.605 16,521,965 -170,452 0.59% 26,520,140
2022-06-01 2022-05-30 1.538 16,692,417 -98,683 0.60% 25,677,334
2022-05-30 2022-05-26 1.494 16,791,100 +190,189 0.60% 25,080,464
2022-05-27 2022-05-25 1.505 16,600,911 +39,473 0.60% 24,981,431
2022-05-26 2022-05-24 1.505 16,561,438 +161,481 0.59% 24,922,031
2022-05-25 2022-05-23 1.527 16,399,957 +39,473 0.59% 25,044,646
2022-05-24 2022-05-20 1.527 16,360,484 +129,184 0.59% 24,984,366
2022-05-23 2022-05-19 1.527 16,231,300 +68,181 0.58% 24,787,087
2022-05-19 2022-05-17 1.561 16,163,119 -89,711 0.58% 25,223,470
2022-05-18 2022-05-16 1.538 16,252,830 -134,568 0.58% 25,001,134
2022-05-17 2022-05-13 1.516 16,387,398 -134,567 0.59% 24,842,799
2022-05-16 2022-05-12 1.527 16,521,965 +89,712 0.59% 25,230,967
2022-05-13 2022-05-11 1.561 16,432,253 +44,855 0.59% 25,643,469
2022-05-11 2022-05-06 1.583 16,387,398 +238,633 0.59% 25,938,805
2022-05-10 2022-05-05 1.639 16,148,765 +84,329 0.58% 26,461,123
2022-05-06 2022-05-04 1.661 16,064,436 +35,885 0.58% 26,681,078
2022-05-05 2022-05-03 1.683 16,028,551 -574,154 0.58% 26,978,813
2022-05-04 2022-04-29 1.583 16,602,705 -331,933 0.60% 26,279,604
2022-04-29 2022-04-27 1.594 16,934,638 -385,760 0.61% 26,993,772
2022-04-28 2022-04-26 1.516 17,320,398 +296,048 0.62% 26,257,199
2022-04-27 2022-04-25 1.549 17,024,350 +233,250 0.61% 26,377,702
2022-04-26 2022-04-22 1.605 16,791,100 +134,568 0.60% 26,952,141
2022-04-25 2022-04-21 1.605 16,656,532 +224,279 0.60% 26,736,140
2022-04-22 2022-04-20 1.639 16,432,253 -111,243 0.59% 26,925,642
2022-04-21 2022-04-19 1.627 16,543,496 -211,719 0.59% 26,923,516
2022-04-20 2022-04-14 1.616 16,755,215 -222,485 0.60% 27,081,308
2022-04-19 2022-04-13 1.583 16,977,700 -236,838 0.61% 26,873,165
2022-04-14 2022-04-12 1.561 17,214,538 -8,971 0.62% 26,864,269
2022-04-13 2022-04-11 1.561 17,223,509 +252,986 0.62% 26,878,269
2022-04-12 2022-04-08 1.616 16,970,523 +98,683 0.61% 27,429,308
2022-04-11 2022-04-07 1.616 16,871,840 +242,221 0.61% 27,269,808
2022-04-08 2022-04-06 1.683 16,629,619 -132,773 0.60% 27,990,514
2022-04-07 2022-04-04 1.650 16,762,392 -358,846 0.60% 27,653,451
2022-04-06 2022-04-01 1.583 17,121,238 -10,766 0.62% 27,100,365
2022-04-04 2022-03-31 1.549 17,132,004 -7,177 0.62% 26,544,503
2022-04-01 2022-03-30 1.572 17,139,181 -175,834 0.62% 26,937,718
2022-03-31 2022-03-29 1.538 17,315,015 +269,134 0.62% 26,635,054
2022-03-30 2022-03-28 1.594 17,045,881 +5,383 0.61% 27,171,093
2022-03-29 2022-03-25 1.561 17,040,498 +170,452 0.61% 26,592,670
2022-03-28 2022-03-24 1.605 16,870,046 +89,712 0.61% 27,078,860
2022-03-25 2022-03-23 1.616 16,780,334 +254,780 0.60% 27,121,907
2022-03-24 2022-03-22 1.639 16,525,554 +80,741 0.59% 27,078,524
2022-03-23 2022-03-21 1.661 16,444,813 -8,971 0.59% 27,312,838
2022-03-22 2022-03-18 1.627 16,453,784 -183,012 0.59% 26,777,515
2022-03-21 2022-03-17 1.572 16,636,796 -145,333 0.60% 26,148,118
2022-03-18 2022-03-16 1.449 16,782,129 -290,665 0.60% 24,318,794
2022-03-17 2022-03-15 1.360 17,072,794 +215,308 0.61% 23,217,532
2022-03-16 2022-03-14 1.416 16,857,486 -50,239 0.61% 23,864,270
2022-03-15 2022-03-11 1.505 16,907,725 +7,177 0.61% 25,443,132
2022-03-14 2022-03-10 1.471 16,900,548 -75,357 0.61% 24,867,169
2022-03-11 2022-03-09 1.449 16,975,905 +23,325 0.61% 24,599,592
2022-03-09 2022-03-07 1.449 16,952,580 +104,065 0.61% 24,565,792
2022-03-08 2022-03-04 1.483 16,848,515 +89,711 0.61% 24,978,416
2022-03-07 2022-03-03 1.505 16,758,804 -53,826 0.60% 25,219,032
2022-03-04 2022-03-02 1.471 16,812,630 -53,827 0.60% 24,737,808
2022-03-03 2022-03-01 1.505 16,866,457 +111,242 0.61% 25,381,031
2022-03-02 2022-02-28 1.549 16,755,215 +134,567 0.60% 25,960,702
2022-03-01 2022-02-25 1.561 16,620,648 -89,711 0.60% 25,937,470
2022-02-28 2022-02-24 1.561 16,710,359 +274,517 0.60% 26,077,469
2022-02-25 2022-02-23 1.616 16,435,842 -139,950 0.59% 26,565,108
2022-02-24 2022-02-22 1.605 16,575,792 +276,312 0.60% 26,606,540
2022-02-22 2022-02-18 1.639 16,299,480 +125,596 0.59% 26,708,082
2022-02-21 2022-02-17 1.627 16,173,884 -95,094 0.58% 26,321,995
2022-02-18 2022-02-16 1.627 16,268,978 -156,099 0.58% 26,476,755
2022-02-17 2022-02-15 1.605 16,425,077 +73,564 0.59% 26,364,621
2022-02-16 2022-02-14 1.616 16,351,513 +89,711 0.59% 26,428,808
2022-02-15 2022-02-11 1.650 16,261,802 +14,354 0.58% 26,827,611
2022-02-14 2022-02-10 1.650 16,247,448 +165,070 0.58% 26,803,931
2022-02-11 2022-02-09 1.683 16,082,378 +179,423 0.58% 27,069,413
2022-02-10 2022-02-08 1.650 15,902,955 +206,336 0.57% 26,235,610
2022-02-09 2022-02-07 1.672 15,696,619 +32,296 0.56% 26,245,146
2022-02-08 2022-02-04 1.694 15,664,323 -224,278 0.56% 26,540,362
2022-02-07 2022-01-31 1.661 15,888,601 +256,575 0.57% 26,389,038
2022-02-04 2022-01-27 1.683 15,632,026 +242,221 0.56% 26,311,393
2022-01-28 2022-01-26 1.728 15,389,805 +44,856 0.55% 26,589,884
2022-01-27 2022-01-25 1.750 15,344,949 +215,307 0.55% 26,854,479
2022-01-26 2022-01-24 1.783 15,129,642 +179,423 0.54% 26,983,623
2022-01-25 2022-01-21 1.783 14,950,219 +8,972 0.54% 26,663,623
2022-01-24 2022-01-20 1.772 14,941,247 +14,353 0.54% 26,481,074
2022-01-21 2022-01-19 1.772 14,926,894 +78,947 0.54% 26,455,635
2022-01-20 2022-01-18 1.795 14,847,947 -254,781 0.53% 26,646,729
2022-01-19 2022-01-17 1.783 15,102,728 -17,943 0.54% 26,935,622
2022-01-18 2022-01-14 1.783 15,120,671 -179,423 0.54% 26,967,623
2022-01-14 2022-01-12 1.783 15,300,094 -179,423 0.55% 27,287,623
2022-01-13 2022-01-11 1.728 15,479,517 +152,510 0.56% 26,744,885
2022-01-12 2022-01-10 1.772 15,327,007 +116,625 0.55% 27,164,774
2022-01-11 2022-01-07 1.772 15,210,382 +14,354 0.55% 26,958,075
2022-01-10 2022-01-06 1.761 15,196,028 +66,386 0.55% 26,763,247
2022-01-07 2022-01-05 1.761 15,129,642 +396,525 0.54% 26,646,328
2022-01-06 2022-01-04 1.806 14,733,117 +159,687 0.53% 26,604,878
2022-01-05 2022-01-03 1.806 14,573,430 +29,605 0.52% 26,316,517
2022-01-04 2021-12-31 1.862 14,543,825 +10,765 0.52% 27,073,645
2022-01-03 2021-12-29 1.828 14,533,060 +17,942 0.52% 26,567,613
2021-12-30 2021-12-28 1.839 14,515,118 +16,148 0.52% 26,696,611
2021-12-23 2021-12-21 1.839 14,498,970 -170,451 0.52% 26,666,911
2021-12-22 2021-12-20 1.783 14,669,421 +136,361 0.53% 26,162,822
2021-12-21 2021-12-17 1.817 14,533,060 +421,644 0.52% 26,405,615
2021-12-20 2021-12-16 1.873 14,111,416 +125,597 0.51% 26,426,004
2021-12-17 2021-12-15 1.884 13,985,819 -43,062 0.50% 26,346,700
2021-12-15 2021-12-13 1.895 14,028,881 +8,971 0.50% 26,584,199
2021-12-14 2021-12-10 1.917 14,019,910 +89,712 0.50% 26,879,754
2021-12-13 2021-12-09 1.962 13,930,198 -12,560 0.50% 27,328,864
2021-12-10 2021-12-08 1.873 13,942,758 +55,621 0.50% 26,110,164
2021-12-09 2021-12-07 1.895 13,887,137 +57,416 0.50% 26,315,599
2021-12-08 2021-12-06 1.873 13,829,721 +197,365 0.50% 25,898,483
2021-12-07 2021-12-03 1.917 13,632,356 +44,856 0.49% 26,136,714
2021-12-06 2021-12-02 1.951 13,587,500 +107,654 0.49% 26,505,087
2021-12-03 2021-12-01 1.895 13,479,846 -17,943 0.48% 25,543,798
2021-12-02 2021-11-30 1.873 13,497,789 +120,214 0.48% 25,276,884
2021-12-01 2021-11-29 1.940 13,377,575 +183,011 0.48% 25,946,469
2021-11-30 2021-11-26 2.018 13,194,564 +59,210 0.47% 26,621,054
2021-11-26 2021-11-24 2.107 13,135,354 -35,885 0.47% 27,672,934
2021-11-25 2021-11-23 2.051 13,171,239 -41,267 0.47% 27,014,447
2021-11-24 2021-11-22 2.107 13,212,506 -118,419 0.47% 27,835,474
2021-11-23 2021-11-19 2.040 13,330,925 -211,719 0.48% 27,193,368
2021-11-22 2021-11-18 1.984 13,542,644 +134,567 0.49% 26,870,459
2021-11-18 2021-11-16 2.029 13,408,077 -98,683 0.48% 27,201,290
2021-11-17 2021-11-15 1.984 13,506,760 -260,163 0.49% 26,799,260
2021-11-15 2021-11-11 2.018 13,766,923 +105,859 0.49% 27,775,832
2021-11-12 2021-11-10 2.051 13,661,064 +71,770 0.49% 28,019,087
2021-11-11 2021-11-09 2.118 13,589,294 -35,885 0.49% 28,780,751
2021-11-10 2021-11-08 2.118 13,625,179 -17,942 0.49% 28,856,752
2021-11-09 2021-11-05 2.040 13,643,121 +84,329 0.49% 27,830,208
2021-11-08 2021-11-04 2.084 13,558,792 -233,250 0.49% 28,262,738
2021-11-05 2021-11-03 1.917 13,792,042 -134,568 0.50% 26,442,873
2021-11-04 2021-11-02 1.862 13,926,610 +71,769 0.50% 25,924,686
2021-11-02 2021-10-29 1.895 13,854,841 +44,856 0.50% 26,254,400
2021-11-01 2021-10-28 1.895 13,809,985 +3,589 0.50% 26,169,399
2021-10-29 2021-10-27 1.906 13,806,396 +188,394 0.50% 26,316,496
2021-10-28 2021-10-26 1.928 13,618,002 +44,856 0.49% 26,260,992
2021-10-27 2021-10-25 1.951 13,573,146 +89,711 0.49% 26,477,086
2021-10-26 2021-10-22 1.973 13,483,435 -46,650 0.48% 26,602,683
2021-10-25 2021-10-21 1.962 13,530,085 +17,943 0.49% 26,543,905
2021-10-22 2021-10-20 1.962 13,512,142 +44,855 0.49% 26,508,704
2021-10-19 2021-10-15 2.040 13,467,287 +288,872 0.48% 27,471,529
2021-10-15 2021-10-11 1.895 13,178,415 +104,065 0.47% 24,972,598
2021-10-11 2021-10-07 1.917 13,074,350 +35,885 0.47% 25,066,874
2021-10-08 2021-10-06 1.906 13,038,465 +17,942 0.47% 24,852,736
2021-10-07 2021-10-05 1.917 13,020,523 +62,798 0.47% 24,963,674
2021-10-06 2021-10-04 1.895 12,957,725 -26,913 0.47% 24,554,399
2021-09-30 2021-09-28 1.873 12,984,638 +8,971 0.47% 24,315,923
2021-09-29 2021-09-27 1.850 12,975,667 -134,568 0.47% 24,009,848
2021-09-28 2021-09-24 1.828 13,110,235 +35,885 0.47% 23,966,574
2021-09-27 2021-09-23 1.895 13,074,350 -14,354 0.47% 24,775,399
2021-09-24 2021-09-21 1.850 13,088,704 -367,817 0.47% 24,219,008
2021-09-23 2021-09-20 1.817 13,456,521 +8,971 0.48% 24,449,615
2021-09-20 2021-09-16 1.850 13,447,550 +129,185 0.48% 24,883,008
2021-09-17 2021-09-15 1.862 13,318,365 +549,034 0.48% 24,792,425
2021-09-16 2021-09-14 1.895 12,769,331 +170,452 0.46% 24,197,399
2021-09-15 2021-09-13 1.928 12,598,879 +229,662 0.45% 24,295,712
2021-09-14 2021-09-10 2.018 12,369,217 +143,538 0.44% 24,955,852
2021-09-13 2021-09-09 2.029 12,225,679 +184,806 0.44% 24,802,531
2021-09-10 2021-09-08 2.051 12,040,873 -17,942 0.43% 24,696,046
2021-09-09 2021-09-07 2.107 12,058,815 -165,070 0.43% 25,404,933
2021-09-08 2021-09-06 1.906 12,223,885 +120,214 0.44% 23,300,057
2021-09-06 2021-09-02 1.928 12,103,671 -204,542 0.43% 23,340,752
2021-09-03 2021-09-01 1.951 12,308,213 -281,695 0.44% 24,009,586
2021-09-02 2021-08-31 1.873 12,589,908 +57,416 0.45% 23,576,724
2021-09-01 2021-08-30 1.839 12,532,492 +48,444 0.45% 23,050,110
2021-08-31 2021-08-27 1.850 12,484,048 +7,177 0.45% 23,100,168
2021-08-30 2021-08-26 1.783 12,476,871 -28,708 0.45% 22,252,422
2021-08-27 2021-08-25 1.828 12,505,579 +3,589 0.45% 22,861,213
2021-08-26 2021-08-24 1.839 12,501,990 +30,502 0.45% 22,994,010
2021-08-25 2021-08-23 1.761 12,471,488 +344,492 0.45% 21,964,786
2021-08-24 2021-08-20 1.694 12,126,996 +197,365 0.44% 20,547,001
2021-08-23 2021-08-19 1.795 11,929,631 +229,662 0.43% 21,409,401
2021-08-20 2021-08-18 1.906 11,699,969 -387,554 0.42% 22,301,416
2021-08-19 2021-08-17 1.951 12,087,523 +165,069 0.43% 23,579,087
2021-08-17 2021-08-13 2.051 11,922,454 +116,625 0.43% 24,453,166
2021-08-13 2021-08-11 2.062 11,805,829 -116,625 0.42% 24,345,564
2021-08-12 2021-08-10 2.051 11,922,454 +80,741 0.43% 24,453,166
2021-08-11 2021-08-09 2.062 11,841,713 -35,885 0.43% 24,419,563
2021-08-10 2021-08-06 2.084 11,877,598 -30,502 0.43% 24,758,359
2021-08-09 2021-08-05 2.084 11,908,100 -364,229 0.43% 24,821,939
2021-08-06 2021-08-04 2.096 12,272,329 +139,950 0.44% 25,717,957
2021-08-05 2021-08-03 2.174 12,132,379 +77,152 0.44% 26,371,340
2021-08-04 2021-08-02 2.196 12,055,227 -109,448 0.43% 26,472,396
2021-08-03 2021-07-30 2.162 12,164,675 -17,942 0.44% 26,305,942
2021-08-02 2021-07-29 2.196 12,182,617 +30,502 0.44% 26,752,135
2021-07-30 2021-07-28 2.062 12,152,115 +186,600 0.44% 25,059,663
2021-07-29 2021-07-27 2.073 11,965,515 +23,325 0.43% 24,808,241
2021-07-28 2021-07-26 2.140 11,942,190 +55,621 0.43% 25,558,586
2021-07-27 2021-07-23 2.174 11,886,569 +23,325 0.43% 25,837,040
2021-07-26 2021-07-22 2.241 11,863,244 -26,914 0.43% 26,579,765
2021-07-23 2021-07-21 2.196 11,890,158 +233,250 0.43% 26,109,916
2021-07-22 2021-07-20 2.162 11,656,908 +30,502 0.42% 25,207,903
2021-07-21 2021-07-19 2.263 11,626,406 +53,827 0.42% 26,308,322
2021-07-20 2021-07-16 2.341 11,572,579 +168,658 0.42% 27,089,505
2021-07-19 2021-07-15 2.330 11,403,921 -95,094 0.41% 26,567,587
2021-07-16 2021-07-14 2.352 11,499,015 -44,856 0.41% 27,045,482
2021-07-15 2021-07-13 2.397 11,543,871 -114,831 0.41% 27,665,693
2021-07-14 2021-07-12 2.296 11,658,702 -55,621 0.42% 26,771,274
2021-07-13 2021-07-09 2.263 11,714,323 +425,233 0.42% 26,507,261
2021-07-12 2021-07-08 2.319 11,289,090 +55,621 0.41% 26,174,229
2021-07-09 2021-07-07 2.363 11,233,469 +95,094 0.40% 26,546,140
2021-07-08 2021-07-06 2.274 11,138,375 +39,473 0.40% 25,328,159
2021-07-07 2021-07-05 2.374 11,098,902 +247,604 0.40% 26,351,858
2021-07-06 2021-07-02 2.341 10,851,298 +200,954 0.39% 25,401,105
2021-07-05 2021-06-30 2.475 10,650,344 -692,573 0.38% 26,355,316
2021-07-02 2021-06-29 2.296 11,342,917 -152,510 0.41% 26,046,154
2021-06-30 2021-06-28 2.307 11,495,427 +261,958 0.41% 26,524,492
2021-06-29 2021-06-25 2.218 11,233,469 -518,533 0.40% 24,918,310
2021-06-28 2021-06-24 2.229 11,752,002 +10,766 0.42% 26,199,529
2021-06-25 2021-06-23 2.285 11,741,236 +3,588 0.42% 26,829,915
2021-06-24 2021-06-22 2.397 11,737,648 -570,565 0.42% 28,130,093
2021-06-23 2021-06-21 2.229 12,308,213 -109,448 0.44% 27,439,527
2021-06-22 2021-06-18 2.140 12,417,661 +44,855 0.45% 26,576,186
2021-06-21 2021-06-17 2.129 12,372,806 -12,559 0.44% 26,342,270
2021-06-18 2021-06-16 2.129 12,385,365 -132,773 0.44% 26,369,009
2021-06-17 2021-06-15 2.285 12,518,138 -62,799 0.45% 28,605,215
2021-06-16 2021-06-11 2.263 12,580,937 +8,972 0.45% 28,468,242
2021-06-15 2021-06-10 2.241 12,571,965 -5,383 0.45% 28,167,665
2021-06-11 2021-06-09 2.285 12,577,348 -215,308 0.45% 28,740,516
2021-06-10 2021-06-08 2.274 12,792,656 +104,066 0.46% 29,089,919
2021-06-09 2021-06-07 2.151 12,688,590 +80,740 0.46% 27,297,464
2021-06-07 2021-06-03 2.185 12,607,850 -41,267 0.45% 27,545,377
2021-06-04 2021-06-02 2.185 12,649,117 -16,148 0.45% 27,635,537
2021-06-03 2021-06-01 2.162 12,665,265 -18,615 0.45% 27,388,461
2021-06-02 2021-05-31 2.185 12,683,880 -141,744 0.46% 27,711,486
2021-06-01 2021-05-28 2.107 12,825,624 -161,481 0.46% 27,020,410
2021-05-31 2021-05-27 2.018 12,987,105 +34,091 0.47% 26,202,489
2021-05-28 2021-05-26 2.051 12,953,014 -10,766 0.47% 26,566,863
2021-05-26 2021-05-24 2.018 12,963,780 -8,971 0.47% 26,155,429
2021-05-25 2021-05-21 2.051 12,972,751 -8,971 0.47% 26,607,344
2021-05-24 2021-05-20 2.073 12,981,722 -107,654 0.47% 26,915,154
2021-05-21 2021-05-18 1.973 13,089,376 +8,971 0.47% 25,825,208
2021-05-18 2021-05-14 1.962 13,080,405 +8,971 0.47% 25,661,704
2021-05-17 2021-05-13 1.940 13,071,434 +113,037 0.47% 25,352,694
2021-05-14 2021-05-12 2.029 12,958,397 +55,621 0.47% 26,289,014
2021-05-13 2021-05-11 1.962 12,902,776 +122,008 0.46% 25,313,223
2021-05-12 2021-05-10 2.006 12,780,768 +8,971 0.46% 25,643,723
2021-05-11 2021-05-07 2.018 12,771,797 +132,773 0.46% 25,768,089
2021-05-10 2021-05-06 2.029 12,639,024 +89,712 0.45% 25,641,094
2021-05-07 2021-05-05 2.062 12,549,312 +55,621 0.45% 25,878,748
2021-05-06 2021-05-04 2.040 12,493,691 +28,708 0.45% 25,485,519
2021-05-05 2021-05-03 2.040 12,464,983 +44,855 0.45% 25,426,958
2021-05-04 2021-04-30 2.062 12,420,128 +8,972 0.45% 25,612,350
2021-05-03 2021-04-29 2.107 12,411,156 +105,859 0.45% 26,147,229
2021-04-30 2021-04-28 2.107 12,305,297 -130,979 0.44% 25,924,210
2021-04-29 2021-04-27 2.118 12,436,276 -3,588 0.45% 26,338,775
2021-04-28 2021-04-26 2.129 12,439,864 -37,679 0.45% 26,485,039
2021-04-26 2021-04-22 2.118 12,477,543 -8,971 0.45% 26,426,175
2021-04-23 2021-04-21 2.084 12,486,514 +96,888 0.45% 26,027,619
2021-04-22 2021-04-20 2.118 12,389,626 +8,971 0.45% 26,239,975
2021-04-21 2021-04-19 2.107 12,380,655 +5,383 0.44% 26,082,970
2021-04-20 2021-04-16 2.107 12,375,272 -132,773 0.44% 26,071,630
2021-04-19 2021-04-15 2.073 12,508,045 -8,971 0.45% 25,933,074
2021-04-16 2021-04-14 2.062 12,517,016 +324,756 0.45% 25,812,149
2021-04-15 2021-04-13 1.973 12,192,260 +183,011 0.44% 24,055,207
2021-04-14 2021-04-12 2.018 12,009,249 +32,296 0.43% 24,229,589
2021-04-13 2021-04-09 2.018 11,976,953 +8,972 0.43% 24,164,429
2021-04-09 2021-04-07 2.051 11,967,981 -17,943 0.43% 24,546,543
2021-04-08 2021-04-01 2.029 11,985,924 +80,741 0.43% 24,316,134
2021-04-07 2021-03-31 1.984 11,905,183 +16,148 0.43% 23,621,512
2021-03-31 2021-03-29 2.040 11,889,035 -26,914 0.43% 24,252,098
2021-03-30 2021-03-26 2.006 11,915,949 +35,885 0.43% 23,908,524
2021-03-29 2021-03-25 2.006 11,880,064 +80,740 0.43% 23,836,523
2021-03-26 2021-03-24 1.962 11,799,324 +174,041 0.42% 23,148,423
2021-03-25 2021-03-23 2.073 11,625,283 +68,180 0.42% 24,102,834
2021-03-24 2021-03-22 2.107 11,557,103 +35,885 0.42% 24,347,951
2021-03-23 2021-03-19 2.151 11,521,218 +35,885 0.41% 24,786,050
2021-03-22 2021-03-18 2.196 11,485,333 +68,181 0.41% 25,220,950
2021-03-19 2021-03-17 2.285 11,417,152 -283,489 0.41% 26,089,351
2021-03-18 2021-03-16 2.107 11,700,641 +17,942 0.42% 24,650,350
2021-03-17 2021-03-15 2.051 11,682,699 +3,589 0.42% 23,961,425
2021-03-16 2021-03-12 2.062 11,679,110 +64,592 0.42% 24,084,249
2021-03-15 2021-03-11 2.107 11,614,518 -44,856 0.42% 24,468,910
2021-03-12 2021-03-10 2.107 11,659,374 +26,914 0.42% 24,563,410
2021-03-11 2021-03-09 2.129 11,632,460 -16,148 0.42% 24,766,039
2021-03-10 2021-03-08 2.051 11,648,608 -14,354 0.42% 23,891,503
2021-03-09 2021-03-05 2.107 11,662,962 -114,831 0.42% 24,570,969
2021-03-08 2021-03-04 2.062 11,777,793 -68,181 0.42% 24,287,749
2021-03-05 2021-03-03 2.107 11,845,974 -17,942 0.43% 24,956,530
2021-03-04 2021-03-02 2.073 11,863,916 +93,300 0.43% 24,597,594
2021-03-03 2021-03-01 2.018 11,770,616 +197,365 0.42% 23,748,129
2021-03-02 2021-02-26 2.118 11,573,251 +28,708 0.42% 24,510,976
2021-03-01 2021-02-25 2.140 11,544,543 +766,137 0.41% 24,707,545
2021-02-26 2021-02-24 2.352 10,778,406 +8,971 0.39% 25,350,622
2021-02-25 2021-02-23 2.151 10,769,435 -86,123 0.39% 23,168,710
2021-02-24 2021-02-22 2.018 10,855,558 +209,925 0.39% 21,901,928
2021-02-23 2021-02-19 2.096 10,645,633 -240,427 0.38% 22,309,044
2021-02-22 2021-02-18 2.029 10,886,060 +166,863 0.39% 22,084,813
2021-02-19 2021-02-17 2.084 10,719,197 +130,979 0.39% 22,343,720
2021-02-18 2021-02-16 2.218 10,588,218 -401,907 0.38% 23,487,001
2021-02-17 2021-02-11 1.884 10,990,125 -326,551 0.39% 20,703,366
2021-02-16 2021-02-09 1.572 11,316,676 -365,641 0.41% 17,786,464
2021-02-10 2021-02-08 1.449 11,682,317 -55,621 0.42% 16,928,714
2021-02-09 2021-02-05 1.427 11,737,938 +10,766 0.42% 16,747,632
2021-02-08 2021-02-04 1.438 11,727,172 -222,485 0.42% 16,862,992
2021-02-05 2021-02-03 1.371 11,949,657 -55,621 0.43% 16,383,707
2021-02-04 2021-02-02 1.315 12,005,278 -179,423 0.43% 15,790,863
2021-02-03 2021-02-01 1.293 12,184,701 +89,711 0.44% 15,755,221
2021-02-02 2021-01-29 1.282 12,094,990 +8,971 0.43% 15,504,400
2021-02-01 2021-01-28 1.293 12,086,019 +8,972 0.43% 15,627,622
2021-01-29 2021-01-27 1.326 12,077,047 -260,164 0.43% 16,019,883
2021-01-28 2021-01-26 1.282 12,337,211 +89,712 0.44% 15,814,900
2021-01-27 2021-01-25 1.304 12,247,499 +8,971 0.44% 15,972,941
2021-01-26 2021-01-22 1.304 12,238,528 +89,711 0.44% 15,961,242
2021-01-25 2021-01-21 1.338 12,148,817 +86,124 0.44% 16,250,505
2021-01-22 2021-01-20 1.338 12,062,693 -238,633 0.43% 16,135,304
2021-01-21 2021-01-19 1.304 12,301,326 +56,526 0.44% 16,043,141
2021-01-20 2021-01-18 1.293 12,244,800 -16,148 0.44% 15,832,931
2021-01-19 2021-01-15 1.315 12,260,948 +107,654 0.44% 16,127,152
2021-01-15 2021-01-13 1.338 12,153,294 -5,383 0.44% 16,256,493
2021-01-14 2021-01-12 1.326 12,158,677 +349,875 0.44% 16,128,163
2021-01-13 2021-01-11 1.326 11,808,802 -31,918 0.42% 15,664,063
2021-01-12 2021-01-08 1.349 11,840,720 +14,354 0.43% 15,970,375
2021-01-11 2021-01-07 1.338 11,826,366 -17,943 0.42% 15,819,188
2021-01-08 2021-01-06 1.338 11,844,309 +35,885 0.43% 15,843,189
2021-01-07 2021-01-05 1.349 11,808,424 +5,383 0.42% 15,926,815
2021-01-06 2021-01-04 1.360 11,803,041 +52,032 0.42% 16,051,121
2020-12-30 2020-12-28 1.338 11,751,009 -17,942 0.42% 15,718,389
2020-12-29 2020-12-24 1.349 11,768,951 -43,062 0.42% 15,873,575
2020-12-28 2020-12-22 1.293 11,812,013 +34,091 0.42% 15,273,323
2020-12-23 2020-12-21 1.338 11,777,922 -44,856 0.42% 15,754,388
2020-12-22 2020-12-18 1.338 11,822,778 +242,221 0.42% 15,814,389
2020-12-21 2020-12-17 1.416 11,580,557 +8,971 0.42% 16,393,995
2020-12-18 2020-12-16 1.416 11,571,586 -35,884 0.42% 16,381,295
2020-12-17 2020-12-15 1.349 11,607,470 -17,942 0.42% 15,655,775
2020-12-16 2020-12-14 1.382 11,625,412 -17,943 0.42% 16,068,734
2020-12-14 2020-12-10 1.371 11,643,355 +37,679 0.42% 15,963,748
2020-12-10 2020-12-08 1.371 11,605,676 +26,914 0.42% 15,912,088
2020-12-09 2020-12-07 1.427 11,578,762 +84,328 0.42% 16,520,520
2020-12-08 2020-12-04 1.438 11,494,434 +71,770 0.41% 16,528,328
2020-12-07 2020-12-03 1.460 11,422,664 -8,972 0.41% 16,679,780
2020-12-04 2020-12-02 1.427 11,431,636 +8,972 0.41% 16,310,602
2020-12-03 2020-12-01 1.416 11,422,664 +125,596 0.41% 16,170,474
2020-12-02 2020-11-30 1.427 11,297,068 +104,065 0.41% 16,118,601
2020-12-01 2020-11-27 1.471 11,193,003 +21,531 0.40% 16,469,188
2020-11-30 2020-11-26 1.505 11,171,472 +17,942 0.40% 16,811,087
2020-11-27 2020-11-25 1.516 11,153,530 -95,094 0.40% 16,908,414
2020-11-26 2020-11-24 1.460 11,248,624 -53,827 0.40% 16,425,641
2020-11-25 2020-11-23 1.438 11,302,451 -71,769 0.41% 16,252,268
2020-11-24 2020-11-20 1.460 11,374,220 +152,510 0.41% 16,609,040
2020-11-18 2020-11-16 1.427 11,221,710 -8,972 0.40% 16,011,080
2020-11-17 2020-11-13 1.416 11,230,682 -71,769 0.40% 15,898,695
2020-11-13 2020-11-11 1.427 11,302,451 +69,975 0.41% 16,126,281
2020-11-12 2020-11-10 1.438 11,232,476 +43,062 0.40% 16,151,648
2020-11-11 2020-11-09 1.371 11,189,414 +7,177 0.40% 15,341,368
2020-11-10 2020-11-06 1.371 11,182,237 +44,855 0.40% 15,331,528
2020-11-09 2020-11-05 1.393 11,137,382 -122,007 0.40% 15,518,322
2020-11-06 2020-11-04 1.304 11,259,389 +53,827 0.40% 14,684,268
2020-11-05 2020-11-03 1.315 11,205,562 -125,597 0.40% 14,738,975
2020-11-04 2020-11-02 1.260 11,331,159 -125,596 0.41% 14,272,643
2020-11-03 2020-10-30 1.237 11,456,755 +17,943 0.41% 14,175,430
2020-11-02 2020-10-29 1.271 11,438,812 +125,596 0.41% 14,535,748
2020-10-30 2020-10-28 1.338 11,313,216 +23,325 0.41% 15,132,788
2020-10-29 2020-10-27 1.393 11,289,891 +89,711 0.41% 15,730,821
2020-10-28 2020-10-23 1.416 11,200,180 +152,510 0.40% 15,855,515
2020-10-21 2020-10-19 1.427 11,047,670 +5,383 0.40% 15,762,761
2020-10-20 2020-10-16 1.427 11,042,287 +71,769 0.40% 15,755,080
2020-10-14 2020-10-09 1.460 10,970,518 +8,971 0.39% 16,019,540
2020-10-12 2020-10-08 1.449 10,961,547 +62,798 0.39% 15,884,254
2020-09-29 2020-09-25 1.494 10,898,749 -3,588 0.39% 16,279,201
2020-09-28 2020-09-24 1.494 10,902,337 -17,943 0.39% 16,284,560
2020-09-25 2020-09-23 1.483 10,920,280 -35,884 0.39% 16,189,634
2020-09-24 2020-09-22 1.460 10,956,164 -114,831 0.39% 15,998,580
2020-09-23 2020-09-21 1.449 11,070,995 -186,600 0.40% 16,042,854
2020-09-22 2020-09-18 1.605 11,257,595 +8,971 0.40% 18,070,066
2020-09-21 2020-09-17 1.561 11,248,624 +39,473 0.40% 17,554,120
2020-09-18 2020-09-16 1.605 11,209,151 +84,329 0.40% 17,992,306
2020-09-17 2020-09-15 1.627 11,124,822 +21,531 0.40% 18,104,959
2020-09-16 2020-09-14 1.583 11,103,291 +98,682 0.40% 17,574,853
2020-09-15 2020-09-11 1.594 11,004,609 +98,683 0.40% 17,541,320
2020-09-14 2020-09-10 1.627 10,905,926 +220,691 0.39% 17,748,720
2020-09-11 2020-09-09 1.627 10,685,235 -75,358 0.38% 17,389,559
2020-09-09 2020-09-07 1.527 10,760,593 -1,794 0.39% 16,432,680
2020-09-08 2020-09-04 1.538 10,762,387 -82,535 0.39% 16,555,386
2020-09-07 2020-09-03 1.538 10,844,922 -17,942 0.39% 16,682,347
2020-09-04 2020-09-02 1.538 10,862,864 +61,004 0.39% 16,709,946
2020-09-03 2020-09-01 1.494 10,801,860 +16,148 0.39% 16,134,480
2020-09-02 2020-08-31 1.460 10,785,712 -82,535 0.39% 15,749,680
2020-09-01 2020-08-28 1.483 10,868,247 -62,798 0.39% 16,112,494
2020-08-27 2020-08-25 1.449 10,931,045 +17,942 0.39% 15,840,054
2020-08-26 2020-08-24 1.438 10,913,103 -19,736 0.39% 15,692,408
2020-08-19 2020-08-17 1.360 10,932,839 +52,032 0.39% 14,867,721
2020-08-18 2020-08-14 1.360 10,880,807 -44,855 0.39% 14,796,962
2020-08-14 2020-08-12 1.393 10,925,662 +62,798 0.39% 15,223,321
2020-08-13 2020-08-11 1.349 10,862,864 -179,423 0.39% 14,651,475
2020-08-12 2020-08-10 1.293 11,042,287 -7,177 0.40% 14,278,042
2020-08-11 2020-08-07 1.315 11,049,464 +8,971 0.40% 14,533,655
2020-08-10 2020-08-06 1.293 11,040,493 +43,061 0.40% 14,275,722
2020-08-07 2020-08-05 1.326 10,997,432 +17,943 0.40% 14,587,802
2020-08-06 2020-08-04 1.349 10,979,489 -145,333 0.39% 14,808,775
2020-08-04 2020-07-31 1.248 11,124,822 -89,712 0.40% 13,888,736
2020-08-03 2020-07-30 1.248 11,214,534 +35,885 0.40% 14,000,736
2020-07-31 2020-07-29 1.248 11,178,649 +89,712 0.40% 13,955,936
2020-07-30 2020-07-28 1.260 11,088,937 +39,473 0.40% 13,967,542
2020-07-29 2020-07-27 1.260 11,049,464 +26,913 0.40% 13,917,822
2020-07-27 2020-07-23 1.326 11,022,551 +127,391 0.40% 14,621,122
2020-07-23 2020-07-21 1.349 10,895,160 -16,149 0.39% 14,695,034
2020-07-22 2020-07-20 1.349 10,911,309 -10,765 0.39% 14,716,816
2020-07-21 2020-07-17 1.371 10,922,074 -14,354 0.39% 14,974,828
2020-07-20 2020-07-16 1.382 10,936,428 -89,711 0.39% 15,116,415
2020-07-17 2020-07-15 1.360 11,026,139 +116,625 0.40% 14,994,601
2020-07-16 2020-07-14 1.382 10,909,514 -26,914 0.39% 15,079,214
2020-07-15 2020-07-13 1.405 10,936,428 -14,354 0.39% 15,360,228
2020-07-14 2020-07-10 1.393 10,950,782 -163,275 0.39% 15,258,322
2020-07-13 2020-07-09 1.393 11,114,057 +44,856 0.40% 15,485,822
2020-07-10 2020-07-08 1.438 11,069,201 +181,217 0.40% 15,916,868
2020-07-09 2020-07-07 1.438 10,887,984 +80,741 0.39% 15,656,288
2020-07-08 2020-07-06 1.494 10,807,243 +127,390 0.39% 16,142,520
2020-07-06 2020-07-02 1.460 10,679,853 -17,942 0.38% 15,595,101
2020-07-03 2020-06-30 1.449 10,697,795 -123,802 0.38% 15,502,054
2020-06-30 2020-06-26 1.416 10,821,597 -17,942 0.39% 15,319,574
2020-06-29 2020-06-24 1.438 10,839,539 -44,856 0.39% 15,586,627
2020-06-26 2020-06-23 1.427 10,884,395 -98,683 0.39% 15,529,801
2020-06-24 2020-06-22 1.449 10,983,078 -89,711 0.39% 15,915,454
2020-06-23 2020-06-19 1.494 11,072,789 -44,856 0.40% 16,539,160
2020-06-22 2020-06-18 1.494 11,117,645 +84,329 0.40% 16,606,160
2020-06-19 2020-06-17 1.561 11,033,316 -8,971 0.40% 17,218,119
2020-06-17 2020-06-15 1.438 11,042,287 -8,972 0.40% 15,878,167
2020-06-16 2020-06-12 1.494 11,051,259 +44,856 0.40% 16,507,001
2020-06-15 2020-06-11 1.505 11,006,403 +62,798 0.40% 16,562,687
2020-06-12 2020-06-10 1.549 10,943,605 +17,943 0.39% 16,956,134
2020-06-11 2020-06-09 1.549 10,925,662 +75,357 0.39% 16,928,333
2020-06-10 2020-06-08 1.505 10,850,305 +23,325 0.39% 16,327,787
2020-06-09 2020-06-05 1.449 10,826,980 -89,711 0.39% 15,689,255
2020-06-05 2020-06-03 1.427 10,916,691 -80,741 0.39% 15,575,881
2020-06-02 2020-05-29 1.304 10,997,432 -8,971 0.40% 14,342,629
2020-06-01 2020-05-28 1.326 11,006,403 +26,914 0.40% 14,599,702
2020-05-29 2020-05-27 1.382 10,979,489 -71,770 0.39% 15,175,934
2020-05-28 2020-05-26 1.405 11,051,259 +17,943 0.40% 15,521,508
2020-05-27 2020-05-25 1.405 11,033,316 +8,971 0.40% 15,496,308
2020-05-26 2020-05-22 1.349 11,024,345 +87,917 0.40% 14,869,275
2020-05-25 2020-05-21 1.449 10,936,428 +14,354 0.39% 15,847,854
2020-05-22 2020-05-20 1.449 10,922,074 +224,279 0.39% 15,827,054
2020-05-21 2020-05-19 1.494 10,697,795 +183,012 0.38% 15,979,040
2020-05-20 2020-05-18 1.471 10,514,783 +574,153 0.38% 15,471,267
2020-05-19 2020-05-15 1.494 9,940,630 +8,972 0.36% 14,848,081
2020-05-18 2020-05-14 1.494 9,931,658 -96,889 0.36% 14,834,680
2020-05-14 2020-05-12 1.549 10,028,547 +1,794 0.36% 15,538,333
2020-05-12 2020-05-08 1.561 10,026,753 -116,625 0.36% 15,647,320
2020-05-11 2020-05-07 1.516 10,143,378 +35,885 0.36% 15,377,054
2020-05-07 2020-05-05 1.572 10,107,493 -8,971 0.36% 15,885,986
2020-05-06 2020-05-04 1.505 10,116,464 +35,884 0.36% 15,223,487
2020-05-05 2020-04-29 1.616 10,080,580 +111,243 0.36% 16,293,153
2020-05-04 2020-04-28 1.639 9,969,337 -197,366 0.36% 16,335,605
2020-04-29 2020-04-27 1.538 10,166,703 +218,897 0.37% 15,639,067
2020-04-28 2020-04-24 1.427 9,947,806 +53,827 0.36% 14,193,480
2020-04-24 2020-04-22 1.382 9,893,979 -7,177 0.36% 13,675,534
2020-04-23 2020-04-21 1.371 9,901,156 +179,423 0.36% 13,575,088
2020-04-22 2020-04-20 1.438 9,721,733 +96,888 0.35% 13,979,287
2020-04-21 2020-04-17 1.483 9,624,845 +28,708 0.35% 14,269,114
2020-04-20 2020-04-16 1.416 9,596,137 +305,019 0.34% 13,584,754
2020-04-17 2020-04-15 1.427 9,291,118 +685,396 0.33% 13,256,521
2020-04-16 2020-04-14 1.460 8,605,722 +267,341 0.31% 12,566,381
2020-04-15 2020-04-09 1.460 8,338,381 -3,589 0.30% 12,176,000
2020-04-14 2020-04-08 1.282 8,341,970 -156,098 0.30% 10,693,456
2020-04-09 2020-04-07 1.282 8,498,068 +39,473 0.31% 10,893,556
2020-04-08 2020-04-06 1.260 8,458,595 -122,007 0.30% 10,654,383
2020-04-07 2020-04-03 1.248 8,580,602 +26,913 0.31% 10,712,415
2020-04-06 2020-04-02 1.282 8,553,689 +77,152 0.31% 10,964,856
2020-04-03 2020-04-01 1.271 8,476,537 +102,271 0.30% 10,771,469
2020-04-02 2020-03-31 1.293 8,374,266 +86,123 0.30% 10,828,202
2020-04-01 2020-03-30 1.248 8,288,143 -35,884 0.30% 10,347,296
2020-03-31 2020-03-27 1.304 8,324,027 +59,209 0.30% 10,856,028
2020-03-27 2020-03-25 1.326 8,264,818 -7,177 0.30% 10,963,062
2020-03-26 2020-03-24 1.260 8,271,995 -26,913 0.30% 10,419,343
2020-03-25 2020-03-23 1.237 8,298,908 -8,971 0.30% 10,268,229
2020-03-24 2020-03-20 1.248 8,307,879 +98,682 0.30% 10,371,936
2020-03-23 2020-03-19 1.304 8,209,197 -26,913 0.29% 10,706,269
2020-03-20 2020-03-18 1.304 8,236,110 -41,267 0.30% 10,741,369
2020-03-19 2020-03-17 1.371 8,277,377 -12,560 0.30% 11,348,788
2020-03-18 2020-03-16 1.349 8,289,937 -48,444 0.30% 11,181,195
2020-03-17 2020-03-13 1.460 8,338,381 +25,119 0.30% 12,176,000
2020-03-16 2020-03-12 1.494 8,313,262 +25,119 0.30% 12,417,320
2020-03-13 2020-03-11 1.561 8,288,143 +7,177 0.30% 12,934,120
2020-03-12 2020-03-10 1.605 8,280,966 -30,502 0.30% 13,292,146
2020-03-11 2020-03-09 1.561 8,311,468 +7,177 0.30% 12,970,520
2020-03-10 2020-03-06 1.650 8,304,291 -104,065 0.30% 13,699,853
2020-03-09 2020-03-05 1.627 8,408,356 +89,711 0.30% 13,684,079
2020-03-06 2020-03-04 1.639 8,318,645 -26,913 0.30% 13,630,806
2020-03-05 2020-03-03 1.639 8,345,558 +28,708 0.30% 13,674,906
2020-03-03 2020-02-28 1.650 8,316,850 +44,855 0.30% 13,720,572
2020-03-02 2020-02-27 1.750 8,271,995 +37,679 0.30% 14,476,432
2020-02-28 2020-02-26 1.772 8,234,316 +43,062 0.30% 14,594,065
2020-02-27 2020-02-25 1.772 8,191,254 -102,271 0.29% 14,517,744
2020-02-26 2020-02-24 1.795 8,293,525 +84,328 0.30% 14,883,897
2020-02-25 2020-02-21 1.806 8,209,197 +80,741 0.29% 14,824,065
2020-02-24 2020-02-20 1.806 8,128,456 -152,510 0.29% 14,678,264
2020-02-21 2020-02-19 1.739 8,280,966 -71,769 0.30% 14,399,825
2020-02-20 2020-02-18 1.728 8,352,735 +159,687 0.30% 14,431,518
2020-02-19 2020-02-17 1.783 8,193,048 -213,514 0.29% 14,612,250
2020-02-18 2020-02-14 1.672 8,406,562 +75,358 0.30% 14,055,986
2020-02-17 2020-02-13 1.627 8,331,204 +32,296 0.30% 13,558,519
2020-02-14 2020-02-12 1.639 8,298,908 +125,596 0.30% 13,598,466
2020-02-13 2020-02-11 1.627 8,173,312 +16,148 0.29% 13,301,559
2020-02-12 2020-02-10 1.661 8,157,164 +50,239 0.29% 13,548,059
2020-02-11 2020-02-07 1.594 8,106,925 +89,711 0.29% 12,922,419
2020-02-10 2020-02-06 1.605 8,017,214 -157,892 0.29% 12,868,786
2020-02-07 2020-02-05 1.594 8,175,106 -134,567 0.29% 13,031,099
2020-02-06 2020-02-04 1.616 8,309,673 -89,712 0.30% 13,430,852
2020-02-05 2020-02-03 1.549 8,399,385 +14,354 0.30% 13,014,093
2020-02-04 2020-01-31 1.538 8,385,031 +26,913 0.30% 12,898,386
2020-02-03 2020-01-30 1.572 8,358,118 +122,008 0.30% 13,136,487
2020-01-31 2020-01-29 1.672 8,236,110 -41,267 0.30% 13,770,986
2020-01-30 2020-01-24 1.839 8,277,377 +392,936 0.30% 15,223,983
2020-01-29 2020-01-22 1.928 7,884,441 -89,711 0.28% 15,204,377
2020-01-23 2020-01-21 1.928 7,974,152 +35,884 0.29% 15,377,376
2020-01-22 2020-01-20 2.029 7,938,268 -61,003 0.29% 16,104,556
2020-01-20 2020-01-16 2.018 7,999,271 +122,007 0.29% 16,139,148
2020-01-17 2020-01-15 1.928 7,877,264 -59,209 0.28% 15,190,537
2020-01-16 2020-01-14 1.928 7,936,473 -26,914 0.29% 15,304,716
2020-01-15 2020-01-13 1.940 7,963,387 -37,679 0.29% 15,445,383
2020-01-14 2020-01-10 1.884 8,001,066 +134,568 0.29% 15,072,531
2020-01-13 2020-01-09 1.917 7,866,498 +64,592 0.28% 15,082,089
2020-01-10 2020-01-08 1.928 7,801,906 +37,679 0.28% 15,045,216
2020-01-09 2020-01-07 1.973 7,764,227 +23,325 0.28% 15,318,742
2020-01-08 2020-01-06 2.006 7,740,902 -17,943 0.28% 15,531,582
2020-01-07 2020-01-03 1.951 7,758,845 +75,358 0.28% 15,135,151
2020-01-03 2019-12-31 1.962 7,683,487 +84,329 0.28% 15,073,797
2020-01-02 2019-12-27 2.018 7,599,158 +8,971 0.27% 15,331,889
2019-12-30 2019-12-24 2.006 7,590,187 -7,177 0.27% 15,229,183
2019-12-27 2019-12-20 2.029 7,597,364 -69,975 0.27% 15,412,956
2019-12-23 2019-12-19 2.018 7,667,339 -39,473 0.28% 15,469,450
2019-12-20 2019-12-18 2.040 7,706,812 +52,033 0.28% 15,720,903
2019-12-19 2019-12-17 2.051 7,654,779 +34,090 0.27% 15,700,089
2019-12-18 2019-12-16 1.940 7,620,689 -10,765 0.27% 14,780,704
2019-12-17 2019-12-13 1.962 7,631,454 +10,765 0.27% 14,971,716
2019-12-16 2019-12-12 1.940 7,620,689 +123,802 0.27% 14,780,704
2019-12-10 2019-12-06 1.906 7,496,887 +7,177 0.27% 14,289,884
2019-12-09 2019-12-05 1.928 7,489,710 -28,708 0.27% 14,443,177
2019-12-05 2019-12-03 1.884 7,518,418 +7,177 0.27% 14,163,311
2019-12-04 2019-12-02 1.917 7,511,241 -95,094 0.27% 14,400,971
2019-12-03 2019-11-29 1.962 7,606,335 -73,563 0.27% 14,922,437
2019-12-02 2019-11-28 1.973 7,679,898 +93,300 0.28% 15,152,362
2019-11-29 2019-11-27 1.995 7,586,598 +46,650 0.27% 15,137,415
2019-11-28 2019-11-26 2.006 7,539,948 +12,559 0.27% 15,128,382
2019-11-27 2019-11-25 2.051 7,527,389 -21,530 0.27% 15,438,809
2019-11-26 2019-11-22 1.940 7,548,919 +161,480 0.27% 14,641,502
2019-11-25 2019-11-21 2.006 7,387,439 -8,971 0.27% 14,822,383
2019-11-22 2019-11-20 2.084 7,396,410 -125,596 0.27% 15,417,509
2019-11-21 2019-11-19 2.107 7,522,006 -12,560 0.27% 15,847,002
2019-11-20 2019-11-18 2.029 7,534,566 -44,855 0.27% 15,285,556
2019-11-18 2019-11-14 1.962 7,579,421 -242,222 0.27% 14,869,635
2019-11-15 2019-11-13 2.029 7,821,643 +53,827 0.28% 15,867,957
2019-11-14 2019-11-12 2.129 7,767,816 +35,885 0.28% 16,538,036
2019-11-13 2019-11-11 2.129 7,731,931 +8,971 0.28% 16,461,635
2019-11-12 2019-11-08 2.252 7,722,960 -17,942 0.28% 17,389,487
2019-11-11 2019-11-07 2.263 7,740,902 -3,589 0.28% 17,516,173
2019-11-08 2019-11-06 2.241 7,744,491 +105,860 0.28% 17,351,641
2019-11-07 2019-11-05 2.229 7,638,631 +444,969 0.27% 17,029,314
2019-11-06 2019-11-04 2.241 7,193,662 -44,856 0.26% 16,117,501
2019-11-05 2019-11-01 2.185 7,238,518 -310,401 0.26% 15,814,569
2019-11-04 2019-10-31 2.096 7,548,919 -283,489 0.27% 15,819,554
2019-10-28 2019-10-24 2.162 7,832,408 +44,856 0.28% 16,937,475
2019-10-25 2019-10-23 2.218 7,787,552 +165,069 0.28% 17,274,507
2019-10-24 2019-10-22 2.151 7,622,483 -34,090 0.27% 16,398,548
2019-10-23 2019-10-21 2.084 7,656,573 -647,718 0.28% 15,959,808
2019-10-22 2019-10-18 1.973 8,304,291 +18,661 0.30% 16,384,283
2019-10-21 2019-10-17 1.962 8,285,630 +107,654 0.30% 16,255,107
2019-10-18 2019-10-16 1.906 8,177,976 +473,677 0.29% 15,588,114
2019-10-16 2019-10-14 1.951 7,704,299 -35,885 0.28% 15,028,748
2019-10-14 2019-10-10 1.917 7,740,184 +8,972 0.28% 14,839,913
2019-10-11 2019-10-09 1.906 7,731,212 +26,913 0.28% 14,736,533
2019-10-09 2019-10-04 1.951 7,704,299 +104,065 0.28% 15,028,748
2019-10-08 2019-10-03 1.973 7,600,234 -95,094 0.27% 14,995,186
2019-10-03 2019-09-30 1.940 7,695,328 -5,383 0.28% 14,925,470
2019-10-02 2019-09-27 1.884 7,700,711 +89,712 0.28% 14,506,717
2019-09-25 2019-09-23 1.884 7,610,999 -12,560 0.27% 14,337,717
2019-09-24 2019-09-20 1.895 7,623,559 +32,297 0.27% 14,446,356
2019-09-23 2019-09-19 1.928 7,591,262 -17,943 0.27% 14,639,010
2019-09-20 2019-09-18 1.906 7,609,205 -8,971 0.27% 14,503,974
2019-09-19 2019-09-17 1.917 7,618,176 +165,069 0.27% 14,605,992
2019-09-17 2019-09-13 1.962 7,453,107 +89,712 0.27% 14,621,827
2019-09-16 2019-09-12 1.995 7,363,395 +44,856 0.27% 14,692,062
2019-09-13 2019-09-11 2.006 7,318,539 +44,855 0.26% 14,684,140
2019-09-12 2019-09-10 1.951 7,273,684 +8,972 0.26% 14,188,749
2019-09-10 2019-09-06 2.018 7,264,712 -330,695 0.26% 14,657,119
2019-09-09 2019-09-05 1.951 7,595,407 -10,766 0.27% 14,816,333
2019-09-06 2019-09-04 2.118 7,606,173 -71,769 0.27% 16,109,105
2019-09-05 2019-09-03 2.012 7,677,942 +75,358 0.28% 15,448,050
2019-09-04 2019-09-02 2.000 7,602,584 +437,532 0.27% 15,206,976
2019-09-03 2019-08-30 1.965 7,165,052 +32,296 0.27% 14,078,894
2019-09-02 2019-08-29 2.000 7,132,756 +127,485 0.27% 14,267,209
2019-08-30 2019-08-28 2.000 7,005,271 -492,942 0.27% 14,012,208
2019-08-28 2019-08-26 2.000 7,498,213 +47,594 0.29% 14,998,209
2019-08-27 2019-08-23 2.059 7,450,619 +117,287 0.28% 15,341,334
2019-08-26 2019-08-22 2.059 7,333,332 +57,793 0.28% 15,099,832
2019-08-23 2019-08-21 2.059 7,275,539 +25,497 0.28% 14,980,832
2019-08-22 2019-08-20 2.071 7,250,042 +139,383 0.28% 15,013,637
2019-08-21 2019-08-19 2.165 7,110,659 +465,745 0.27% 15,394,316
2019-08-20 2019-08-16 2.130 6,644,914 +33,996 0.25% 14,151,441
2019-08-16 2019-08-14 2.130 6,610,918 -25,497 0.25% 14,079,041
2019-08-15 2019-08-13 2.071 6,636,415 +30,596 0.25% 13,742,917
2019-08-14 2019-08-12 2.177 6,605,819 +15,298 0.25% 14,379,081
2019-08-13 2019-08-09 2.236 6,590,521 +11,899 0.25% 14,733,505
2019-08-12 2019-08-08 2.259 6,578,622 +5,099 0.25% 14,861,713
2019-08-09 2019-08-07 2.247 6,573,523 +86,690 0.25% 14,772,850
2019-08-08 2019-08-06 2.330 6,486,833 +59,493 0.25% 15,112,302
2019-08-07 2019-08-05 2.353 6,427,340 -84,990 0.24% 15,124,951
2019-08-06 2019-08-02 2.506 6,512,330 -146,183 0.25% 16,321,074
2019-08-01 2019-07-30 2.624 6,658,513 +42,495 0.25% 17,470,882
2019-07-31 2019-07-29 2.624 6,616,018 -252,073 0.25% 17,359,382
2019-07-30 2019-07-26 2.624 6,868,091 +13,598 0.26% 18,020,782
2019-07-29 2019-07-25 2.612 6,854,493 -16,998 0.26% 17,904,452
2019-07-23 2019-07-19 2.612 6,871,491 +8,499 0.26% 17,948,852
2019-07-22 2019-07-18 2.612 6,862,992 +86,690 0.26% 17,926,652
2019-07-19 2019-07-17 2.624 6,776,302 +8,499 0.26% 17,779,942
2019-07-18 2019-07-16 2.612 6,767,803 -8,499 0.26% 17,678,011
2019-07-17 2019-07-15 2.647 6,776,302 +22,097 0.26% 17,939,403
2019-07-16 2019-07-12 2.659 6,754,205 -1,699 0.26% 17,960,375
2019-07-15 2019-07-11 2.694 6,755,904 +8,499 0.26% 18,203,365
2019-07-11 2019-07-09 2.683 6,747,405 +33,996 0.26% 18,101,074
2019-07-10 2019-07-08 2.706 6,713,409 +15,298 0.26% 18,167,855
2019-07-09 2019-07-05 2.753 6,698,111 -67,992 0.25% 18,441,699
2019-07-08 2019-07-04 2.683 6,766,103 +59,493 0.26% 18,151,235
2019-07-05 2019-07-03 2.765 6,706,610 -78,191 0.25% 18,544,009
2019-07-04 2019-07-02 2.730 6,784,801 +8,499 0.26% 18,520,718
2019-07-03 2019-06-28 2.636 6,776,302 +22,097 0.26% 17,859,673
2019-07-02 2019-06-27 2.683 6,754,205 +212,475 0.26% 18,119,316
2019-06-28 2019-06-26 2.553 6,541,730 +57,793 0.25% 16,702,638
2019-06-27 2019-06-25 2.530 6,483,937 -16,998 0.25% 16,402,497
2019-06-26 2019-06-24 2.553 6,500,935 +169,980 0.25% 16,598,478
2019-06-25 2019-06-21 2.647 6,330,955 +118,986 0.24% 16,760,403
2019-06-24 2019-06-20 2.836 6,211,969 -112,187 0.24% 17,614,854
2019-06-20 2019-06-18 2.565 6,324,156 -8,499 0.24% 16,221,529
2019-06-19 2019-06-17 2.553 6,332,655 -146,182 0.24% 16,168,818
2019-06-18 2019-06-14 2.506 6,478,837 +8,499 0.25% 16,237,134
2019-06-17 2019-06-13 2.506 6,470,338 -8,499 0.25% 16,215,834
2019-06-14 2019-06-12 2.459 6,478,837 +127,485 0.25% 15,932,211
2019-06-13 2019-06-11 2.553 6,351,352 +67,991 0.24% 16,216,556
2019-06-11 2019-06-06 2.506 6,283,361 +57,794 0.24% 15,747,236
2019-06-06 2019-06-04 2.518 6,225,567 +13,598 0.24% 15,675,644
2019-06-05 2019-06-03 2.565 6,211,969 +50,994 0.24% 15,933,768
2019-05-31 2019-05-29 2.659 6,160,975 +20,397 0.23% 16,382,893
2019-05-30 2019-05-28 2.683 6,140,578 +8,499 0.23% 16,473,156
2019-05-29 2019-05-27 2.577 6,132,079 -8,499 0.23% 15,801,000
2019-05-28 2019-05-24 2.541 6,140,578 +27,197 0.23% 15,606,148
2019-05-27 2019-05-23 2.530 6,113,381 +188,678 0.23% 15,465,097
2019-05-24 2019-05-22 2.659 5,924,703 +1,700 0.23% 15,754,613
2019-05-22 2019-05-20 2.671 5,923,003 -16,998 0.23% 15,819,783
2019-05-21 2019-05-17 2.706 5,940,001 +42,495 0.23% 16,074,855
2019-05-20 2019-05-16 2.730 5,897,506 -25,497 0.22% 16,098,637
2019-05-17 2019-05-15 2.706 5,923,003 +33,996 0.23% 16,028,855
2019-05-16 2019-05-14 2.718 5,889,007 -90,090 0.22% 16,006,146
2019-05-15 2019-05-10 2.800 5,979,097 -61,192 0.23% 16,743,463
2019-05-14 2019-05-09 2.847 6,040,289 +100,288 0.23% 17,199,103
2019-05-10 2019-05-08 2.965 5,940,001 +45,894 0.23% 17,612,450
2019-05-09 2019-05-07 3.024 5,894,107 +16,998 0.22% 17,823,125
2019-05-08 2019-05-06 3.047 5,877,109 -129,184 0.22% 17,910,027
2019-05-07 2019-05-03 3.118 6,006,293 -16,998 0.23% 18,727,729
2019-05-03 2019-04-30 3.130 6,023,291 -44,195 0.23% 18,851,599
2019-05-02 2019-04-29 3.118 6,067,486 +6,799 0.23% 18,918,530
2019-04-30 2019-04-26 3.083 6,060,687 +6,799 0.23% 18,683,398
2019-04-29 2019-04-25 3.130 6,053,888 +25,497 0.23% 18,947,361
2019-04-26 2019-04-24 3.189 6,028,391 +6,799 0.23% 19,222,215
2019-04-25 2019-04-23 3.165 6,021,592 -54,393 0.23% 19,058,834
2019-04-24 2019-04-18 3.083 6,075,985 +16,998 0.23% 18,730,558
2019-04-23 2019-04-17 3.094 6,058,987 -40,795 0.23% 18,749,448
2019-04-18 2019-04-16 3.106 6,099,782 +45,894 0.23% 18,947,458
2019-04-17 2019-04-15 3.047 6,053,888 +147,883 0.23% 18,448,747
2019-04-16 2019-04-12 3.118 5,906,005 +217,574 0.22% 18,415,029
2019-04-15 2019-04-11 3.247 5,688,431 -16,998 0.22% 18,472,867
2019-04-12 2019-04-10 3.271 5,705,429 -3,400 0.22% 18,662,328
2019-04-11 2019-04-09 3.271 5,708,829 -8,499 0.22% 18,673,449
2019-04-10 2019-04-08 3.200 5,717,328 +5,100 0.22% 18,297,625
2019-04-09 2019-04-04 3.224 5,712,228 +49,294 0.22% 18,415,725
2019-04-08 2019-04-03 3.236 5,662,934 -84,990 0.22% 18,323,436
2019-04-04 2019-04-02 3.224 5,747,924 +3,399 0.22% 18,530,806
2019-04-03 2019-04-01 3.200 5,744,525 -61,192 0.22% 18,384,666
2019-04-02 2019-03-29 3.153 5,805,717 +20,397 0.22% 18,307,261
2019-04-01 2019-03-28 3.130 5,785,320 +32,296 0.22% 18,106,802
2019-03-29 2019-03-27 3.094 5,753,024 +64,593 0.22% 17,802,650
2019-03-28 2019-03-26 3.106 5,688,431 +142,783 0.22% 17,669,699
2019-03-27 2019-03-25 3.106 5,545,648 +115,586 0.21% 17,226,179
2019-03-26 2019-03-22 3.142 5,430,062 +54,394 0.21% 17,058,811
2019-03-25 2019-03-21 3.200 5,375,668 +57,793 0.20% 17,204,183
2019-03-22 2019-03-20 3.071 5,317,875 +42,495 0.20% 16,330,946
2019-03-21 2019-03-19 3.083 5,275,380 +234,572 0.20% 16,262,517
2019-03-20 2019-03-18 3.094 5,040,808 +25,497 0.19% 15,598,708
2019-03-19 2019-03-15 3.094 5,015,311 +50,994 0.19% 15,519,808
2019-03-18 2019-03-14 3.094 4,964,317 +73,091 0.19% 15,362,008
2019-03-15 2019-03-13 3.118 4,891,226 +197,176 0.19% 15,250,930
2019-03-14 2019-03-12 3.189 4,694,050 +103,688 0.18% 14,967,516
2019-03-13 2019-03-11 3.200 4,590,362 +101,988 0.17% 14,690,905
2019-03-12 2019-03-08 3.259 4,488,374 +124,085 0.17% 14,628,558
2019-03-11 2019-03-07 3.318 4,364,289 -90,089 0.17% 14,480,893
2019-03-08 2019-03-06 3.330 4,454,378 -11,899 0.17% 14,832,222
2019-03-07 2019-03-05 3.318 4,466,277 -18,697 0.17% 14,819,293
2019-03-06 2019-03-04 3.259 4,484,974 +33,996 0.17% 14,617,477
2019-03-05 2019-03-01 3.271 4,450,978 +33,995 0.17% 14,559,048
2019-03-01 2019-02-27 3.306 4,416,983 -32,296 0.17% 14,603,763
2019-02-28 2019-02-26 3.330 4,449,279 -81,590 0.17% 14,815,244
2019-02-27 2019-02-25 3.330 4,530,869 -47,594 0.17% 15,086,923
2019-02-26 2019-02-22 3.212 4,578,463 +30,596 0.17% 14,706,695
2019-02-25 2019-02-21 3.236 4,547,867 +40,795 0.17% 14,715,437
2019-02-22 2019-02-20 3.247 4,507,072 +91,789 0.17% 14,636,468
2019-02-21 2019-02-19 3.236 4,415,283 +147,883 0.17% 14,286,438
2019-02-20 2019-02-18 3.271 4,267,400 -13,599 0.16% 13,958,568
2019-02-19 2019-02-15 3.259 4,280,999 -23,797 0.16% 13,952,679
2019-02-18 2019-02-14 3.295 4,304,796 +749,611 0.16% 14,182,191
2019-02-15 2019-02-13 3.624 3,555,185 +1,700 0.14% 12,883,849
2019-02-14 2019-02-12 3.636 3,553,485 -142,783 0.14% 12,919,499
2019-02-13 2019-02-11 3.471 3,696,268 +16,998 0.14% 12,829,750
2019-02-12 2019-02-08 3.471 3,679,270 -27,197 0.14% 12,770,750
2019-02-11 2019-02-04 3.459 3,706,467 -1,700 0.14% 12,821,540
2019-02-08 2019-01-31 3.506 3,708,167 -186,978 0.14% 13,001,943
2019-02-01 2019-01-30 3.459 3,895,145 -13,598 0.15% 13,474,221
2019-01-31 2019-01-29 3.400 3,908,743 +93,489 0.15% 13,291,307
2019-01-30 2019-01-28 3.447 3,815,254 -118,986 0.15% 13,152,969
2019-01-29 2019-01-25 3.318 3,934,240 -33,996 0.15% 13,053,972
2019-01-28 2019-01-24 3.271 3,968,236 +10,199 0.15% 12,980,009
2019-01-25 2019-01-23 3.271 3,958,037 +8,499 0.15% 12,946,649
2019-01-24 2019-01-22 3.318 3,949,538 -54,394 0.15% 13,104,731
2019-01-23 2019-01-21 3.353 4,003,932 -94,636 0.15% 13,426,545
2019-01-22 2019-01-18 3.247 4,098,568 +3,400 0.16% 13,309,874
2019-01-21 2019-01-17 3.342 4,095,168 -120,686 0.16% 13,684,306
2019-01-18 2019-01-16 3.247 4,215,854 -83,290 0.16% 13,690,754
2019-01-17 2019-01-15 3.094 4,299,144 +16,998 0.16% 13,303,639
2019-01-16 2019-01-14 3.047 4,282,146 +37,396 0.16% 13,049,502
2019-01-15 2019-01-11 3.130 4,244,750 +428,349 0.16% 13,285,150
2019-01-14 2019-01-10 3.283 3,816,401 -16,998 0.15% 12,528,265
2019-01-11 2019-01-09 3.295 3,833,399 +93,488 0.15% 12,629,169
2019-01-10 2019-01-08 3.283 3,739,911 +71,392 0.14% 12,277,168
2019-01-09 2019-01-07 3.353 3,668,519 +52,694 0.14% 12,301,791
2019-01-08 2019-01-04 3.306 3,615,825 +23,797 0.14% 11,954,914
2019-01-07 2019-01-03 3.342 3,592,028 +5,099 0.14% 12,003,027
2019-01-04 2019-01-02 3.412 3,586,929 -8,499 0.14% 12,239,213
2019-01-03 2018-12-31 3.483 3,595,428 -57,793 0.14% 12,522,038
2019-01-02 2018-12-27 3.377 3,653,221 +3,400 0.14% 12,336,460
2018-12-28 2018-12-24 3.318 3,649,821 +113,886 0.14% 12,110,258
2018-12-27 2018-12-20 3.283 3,535,935 +71,392 0.13% 11,607,567
2018-12-21 2018-12-19 3.377 3,464,543 +45,894 0.13% 11,699,319
2018-12-20 2018-12-18 3.436 3,418,649 +64,593 0.13% 11,745,461
2018-12-19 2018-12-17 3.459 3,354,056 +28,896 0.13% 11,602,467
2018-12-18 2018-12-14 3.495 3,325,160 +59,493 0.13% 11,619,882
2018-12-17 2018-12-13 3.553 3,265,667 +42,495 0.12% 11,604,103
2018-12-14 2018-12-12 3.542 3,223,172 +50,994 0.12% 11,415,178
2018-12-13 2018-12-11 3.553 3,172,178 -20,398 0.12% 11,271,902
2018-12-12 2018-12-10 3.542 3,192,576 -8,499 0.12% 11,306,820
2018-12-11 2018-12-07 3.589 3,201,075 +62,704 0.12% 11,487,576
2018-12-10 2018-12-06 3.624 3,138,371 +71,392 0.12% 11,373,332
2018-12-07 2018-12-05 3.730 3,066,979 +8,499 0.12% 11,439,388
2018-12-06 2018-12-04 3.765 3,058,480 +25,497 0.12% 11,515,647
2018-12-05 2018-12-03 3.990 3,032,983 -61,193 0.12% 12,103,069
2018-12-04 2018-11-30 3.810 3,094,176 +90,198 0.12% 11,789,400
2018-12-03 2018-11-29 3.822 3,003,978 +8,320 0.12% 11,481,835
2018-11-30 2018-11-28 3.834 2,995,658 +48,255 0.12% 11,486,041
2018-11-29 2018-11-27 3.834 2,947,403 -19,968 0.11% 11,301,020
2018-11-28 2018-11-26 3.882 2,967,371 -131,453 0.12% 11,520,248
2018-11-27 2018-11-23 3.810 3,098,824 +26,624 0.12% 11,807,110
2018-11-26 2018-11-22 3.786 3,072,200 +347,767 0.12% 11,631,815
2018-11-23 2018-11-21 4.207 2,724,433 +68,222 0.11% 11,461,240
2018-11-22 2018-11-20 4.063 2,656,211 +16,640 0.10% 10,791,125
2018-11-21 2018-11-19 4.159 2,639,571 -4,992 0.10% 10,977,334
2018-11-19 2018-11-15 4.063 2,644,563 -1,664 0.10% 10,743,804
2018-11-15 2018-11-13 4.183 2,646,227 +4,992 0.10% 11,068,628
2018-11-13 2018-11-09 3.978 2,641,235 -16,640 0.10% 10,508,058
2018-11-12 2018-11-08 4.051 2,657,875 -4,991 0.10% 10,765,939
2018-11-09 2018-11-07 3.978 2,662,866 -66,559 0.10% 10,594,117
2018-11-07 2018-11-05 3.822 2,729,425 +3,328 0.11% 10,432,436
2018-11-06 2018-11-02 3.966 2,726,097 -16,639 0.11% 10,812,912
2018-11-05 2018-11-01 3.738 2,742,736 -16,640 0.11% 10,252,549
2018-11-02 2018-10-31 3.618 2,759,376 +34,943 0.11% 9,983,086
2018-11-01 2018-10-30 3.546 2,724,433 +33,279 0.11% 9,660,188
2018-10-31 2018-10-29 3.606 2,691,154 +3,328 0.10% 9,703,921
2018-10-30 2018-10-26 3.606 2,687,826 +19,968 0.10% 9,691,921
2018-10-29 2018-10-25 3.654 2,667,858 +8,319 0.10% 9,748,184
2018-10-25 2018-10-23 3.690 2,659,539 +4,992 0.10% 9,813,687
2018-10-24 2018-10-22 3.810 2,654,547 +9,557 0.10% 10,114,330
2018-10-23 2018-10-19 3.678 2,644,990 +49,919 0.10% 9,728,209
2018-10-22 2018-10-18 3.966 2,595,071 +16,640 0.10% 10,293,205
2018-10-19 2018-10-16 4.027 2,578,431 +9,983 0.10% 10,382,161
2018-10-18 2018-10-15 4.147 2,568,448 +11,648 0.10% 10,650,679
2018-10-16 2018-10-12 4.303 2,556,800 -111,485 0.10% 11,001,888
2018-10-15 2018-10-11 4.327 2,668,285 -129,789 0.11% 11,545,750
2018-10-12 2018-10-10 4.555 2,798,074 +16,640 0.11% 12,746,350
2018-10-11 2018-10-09 4.543 2,781,434 +3,328 0.11% 12,637,117
2018-10-10 2018-10-08 4.664 2,778,106 +156,412 0.11% 12,955,912
2018-10-09 2018-10-05 5.048 2,621,694 +13,311 0.10% 13,234,841
2018-10-05 2018-10-03 4.952 2,608,383 +84,862 0.10% 12,916,832
2018-10-04 2018-10-02 4.880 2,523,521 +34,943 0.10% 12,314,603
2018-10-03 2018-09-28 5.216 2,488,578 +46,591 0.10% 12,981,606
2018-10-02 2018-09-27 5.000 2,441,987 -26,623 0.10% 12,210,238
2018-09-28 2018-09-26 4.868 2,468,610 -34,943 0.10% 12,016,969
2018-09-27 2018-09-24 4.844 2,503,553 +58,238 0.10% 12,126,886
2018-09-26 2018-09-21 4.928 2,445,315 -48,254 0.10% 12,050,529
2018-09-24 2018-09-20 4.808 2,493,569 +56,574 0.10% 11,988,610
2018-09-21 2018-09-19 4.567 2,436,995 +8,320 0.10% 11,130,782
2018-09-20 2018-09-18 4.591 2,428,675 +16,640 0.10% 11,151,164
2018-09-18 2018-09-14 4.676 2,412,035 -94,846 0.10% 11,277,703
2018-09-17 2018-09-13 4.615 2,506,881 +8,320 0.10% 11,570,507
2018-09-14 2018-09-12 4.291 2,498,561 +1,664 0.10% 10,721,255
2018-09-12 2018-09-10 4.519 2,496,897 -6,656 0.10% 11,284,334
2018-09-11 2018-09-07 4.519 2,503,553 +8,320 0.10% 11,314,414
2018-09-10 2018-09-06 4.555 2,495,233 -1,664 0.10% 11,366,788
2018-09-07 2018-09-05 4.579 2,496,897 +66,558 0.10% 11,434,391
2018-09-05 2018-09-03 5.005 2,430,339 +108,108 0.10% 12,163,502
2018-09-04 2018-08-31 5.167 2,322,231 +8,032 0.10% 11,998,286
2018-09-03 2018-08-30 5.229 2,314,199 +1,607 0.09% 12,100,845
2018-08-31 2018-08-29 5.229 2,312,592 +16,064 0.09% 12,092,442
2018-08-29 2018-08-27 5.416 2,296,528 -28,916 0.09% 12,437,317
2018-08-28 2018-08-24 4.968 2,325,444 -16,064 0.10% 11,551,662
2018-08-27 2018-08-23 4.992 2,341,508 +16,064 0.10% 11,689,764
2018-08-24 2018-08-22 5.005 2,325,444 +16,065 0.10% 11,638,517
2018-08-23 2018-08-21 5.005 2,309,379 -9,639 0.09% 11,558,114
2018-08-22 2018-08-20 4.880 2,319,018 -16,064 0.09% 11,317,641
2018-08-21 2018-08-17 4.855 2,335,082 -4,820 0.10% 11,337,896
2018-08-20 2018-08-16 4.893 2,339,902 -27,309 0.10% 11,448,693
2018-08-17 2018-08-15 4.843 2,367,211 +20,884 0.10% 11,464,425
2018-08-16 2018-08-14 5.030 2,346,327 +28,916 0.10% 11,801,457
2018-08-13 2018-08-09 5.316 2,317,411 -30,523 0.09% 12,319,601
2018-08-07 2018-08-03 5.192 2,347,934 +8,032 0.10% 12,189,549
2018-08-06 2018-08-02 5.304 2,339,902 +16,065 0.10% 12,410,034
2018-08-03 2018-08-01 5.304 2,323,837 -20,884 0.10% 12,324,831
2018-08-02 2018-07-31 5.204 2,344,721 +122,090 0.10% 12,202,060
2018-08-01 2018-07-30 5.279 2,222,631 +19,277 0.09% 11,732,726
2018-07-31 2018-07-27 5.416 2,203,354 -25,703 0.09% 11,932,714
2018-07-30 2018-07-26 5.266 2,229,057 +8,032 0.09% 11,738,896
2018-07-27 2018-07-25 5.241 2,221,025 +49,800 0.09% 11,641,294
2018-07-26 2018-07-24 5.291 2,171,225 -19,278 0.09% 11,488,398
2018-07-25 2018-07-23 5.092 2,190,503 +51,406 0.09% 11,154,057
2018-07-24 2018-07-20 5.204 2,139,097 -27,309 0.09% 11,131,981
2018-07-23 2018-07-19 5.129 2,166,406 +88,354 0.09% 11,112,270
2018-07-20 2018-07-18 5.391 2,078,052 +17,671 0.09% 11,202,373
2018-07-19 2018-07-17 5.453 2,060,381 +85,141 0.08% 11,235,369
2018-07-18 2018-07-16 5.615 1,975,240 +27,310 0.08% 11,090,781
2018-07-17 2018-07-13 5.777 1,947,930 +24,096 0.08% 11,252,708
2018-07-16 2018-07-12 5.851 1,923,834 +24,097 0.08% 11,257,220
2018-07-13 2018-07-11 5.976 1,899,737 -1,607 0.08% 11,352,733
2018-07-12 2018-07-10 6.001 1,901,344 +4,820 0.08% 11,409,680
2018-07-11 2018-07-09 5.914 1,896,524 -22,490 0.08% 11,215,475
2018-07-09 2018-07-05 5.602 1,919,014 +16,064 0.08% 10,751,186
2018-07-06 2018-07-04 5.827 1,902,950 -9,639 0.08% 11,087,635
2018-07-05 2018-07-03 5.976 1,912,589 -11,245 0.08% 11,429,536
2018-07-04 2018-06-29 6.200 1,923,834 -11,245 0.08% 11,927,863
2018-07-03 2018-06-28 6.138 1,935,079 -38,554 0.08% 11,877,125
2018-06-29 2018-06-27 5.963 1,973,633 -21,279 0.08% 11,769,760
2018-06-28 2018-06-26 6.337 1,994,912 +16,065 0.08% 12,641,751
2018-06-27 2018-06-25 6.486 1,978,847 +36,948 0.08% 12,835,584
2018-06-26 2018-06-22 7.171 1,941,899 +30,522 0.08% 13,925,629
2018-06-25 2018-06-21 6.897 1,911,377 +4,820 0.08% 13,183,230
2018-06-22 2018-06-20 6.748 1,906,557 -93,174 0.08% 12,865,148
2018-06-21 2018-06-19 6.661 1,999,731 -16,064 0.08% 13,319,597
2018-06-20 2018-06-15 6.723 2,015,795 +3,213 0.08% 13,552,076
2018-06-19 2018-06-14 6.947 2,012,582 +8,032 0.08% 13,981,491
2018-06-15 2018-06-13 7.109 2,004,550 +3,213 0.08% 14,250,126
2018-06-14 2018-06-12 7.233 2,001,337 +44,980 0.08% 14,476,450
2018-06-13 2018-06-11 7.034 1,956,357 -3,213 0.08% 13,761,389
2018-06-12 2018-06-08 6.935 1,959,570 -9,638 0.08% 13,588,818
2018-06-11 2018-06-07 7.096 1,969,208 -8,033 0.08% 13,974,367
2018-06-07 2018-06-05 7.009 1,977,241 -14,458 0.08% 13,859,058
2018-06-06 2018-06-04 6.947 1,991,699 -16,064 0.08% 13,836,416
2018-06-05 2018-06-01 6.885 2,007,763 -3,213 0.08% 13,823,031
2018-06-04 2018-05-31 6.997 2,010,976 -22,490 0.08% 14,070,480
2018-06-01 2018-05-30 6.374 2,033,466 +11,245 0.08% 12,962,017
2018-05-31 2018-05-29 6.461 2,022,221 -16,064 0.08% 13,066,572
2018-05-30 2018-05-28 6.524 2,038,285 +20,883 0.08% 13,297,252
2018-05-29 2018-05-25 6.561 2,017,402 -20,883 0.08% 13,236,366
2018-05-28 2018-05-24 6.549 2,038,285 +32,128 0.08% 13,348,005
2018-05-25 2018-05-23 6.773 2,006,157 +25,703 0.08% 13,587,186
2018-05-23 2018-05-18 6.536 1,980,454 +83,535 0.08% 12,944,634
2018-05-21 2018-05-17 6.847 1,896,919 -8,032 0.08% 12,989,044
2018-05-17 2018-05-15 6.972 1,904,951 -8,032 0.08% 13,281,207
2018-05-16 2018-05-14 6.872 1,912,983 +8,032 0.08% 13,146,674
2018-05-15 2018-05-11 6.798 1,904,951 +16,064 0.08% 12,949,177
2018-05-14 2018-05-10 6.785 1,888,887 -9,638 0.08% 12,816,463
2018-05-11 2018-05-09 6.972 1,898,525 -8,032 0.08% 13,236,405
2018-05-10 2018-05-08 7.009 1,906,557 -126,909 0.08% 13,363,613
2018-05-09 2018-05-07 6.773 2,033,466 -153,519 0.08% 13,772,143
2018-05-08 2018-05-04 6.300 2,186,985 -16,065 0.09% 13,777,234
2018-05-07 2018-05-03 6.262 2,203,050 -24,096 0.09% 13,796,154
2018-05-04 2018-05-02 6.349 2,227,146 -25,703 0.09% 14,141,145
2018-05-03 2018-04-30 6.100 2,252,849 -41,768 0.09% 13,743,390
2018-05-02 2018-04-27 6.262 2,294,617 -123,696 0.09% 14,369,574
2018-04-30 2018-04-26 6.013 2,418,313 +25,703 0.10% 14,542,040
2018-04-27 2018-04-25 6.063 2,392,610 -16,064 0.10% 14,506,632
2018-04-24 2018-04-20 5.901 2,408,674 -64,258 0.10% 14,214,189
2018-04-20 2018-04-18 5.951 2,472,932 +8,033 0.10% 14,716,542
2018-04-19 2018-04-17 5.963 2,464,899 -27,310 0.10% 14,699,425
2018-04-18 2018-04-16 6.051 2,492,209 -43,374 0.10% 15,079,483
2018-04-17 2018-04-13 5.789 2,535,583 -49,799 0.10% 14,679,001
2018-04-16 2018-04-12 5.391 2,585,382 +16,064 0.11% 13,937,290
2018-04-13 2018-04-11 5.490 2,569,318 -32,200 0.11% 14,106,594
2018-04-12 2018-04-10 5.665 2,601,518 +15,956 0.11% 14,736,825
2018-04-11 2018-04-09 5.764 2,585,562 -36,948 0.11% 14,903,959
2018-04-10 2018-04-06 5.764 2,622,510 -77,109 0.11% 15,116,939
2018-04-09 2018-04-04 5.391 2,699,619 -1,607 0.11% 14,553,119
2018-04-06 2018-04-03 5.291 2,701,226 -17,671 0.11% 14,292,742
2018-04-03 2018-03-28 4.893 2,718,897 +8,032 0.11% 13,303,044
2018-03-27 2018-03-23 5.030 2,710,865 -18,697 0.11% 13,634,994
2018-03-26 2018-03-22 4.980 2,729,562 -33,735 0.11% 13,593,105
2018-03-23 2018-03-21 5.042 2,763,297 -36,948 0.11% 13,933,117
2018-03-22 2018-03-20 5.142 2,800,245 -16,065 0.11% 14,398,319
2018-03-21 2018-03-19 5.117 2,816,310 -24,096 0.12% 14,410,797
2018-03-20 2018-03-16 5.503 2,840,406 -123,696 0.12% 15,630,339
2018-03-19 2018-03-15 5.428 2,964,102 -170,283 0.12% 16,089,604
2018-03-16 2018-03-14 5.266 3,134,385 -231,327 0.13% 16,506,630
2018-03-15 2018-03-13 4.818 3,365,712 -133,334 0.14% 16,216,369
2018-03-14 2018-03-12 4.706 3,499,046 -24,097 0.14% 16,466,722
2018-03-13 2018-03-09 4.681 3,523,143 -80,322 0.14% 16,492,399
2018-03-12 2018-03-08 4.656 3,603,465 -4,819 0.15% 16,778,673
2018-03-09 2018-03-07 4.669 3,608,284 -62,651 0.15% 16,846,035
2018-03-08 2018-03-06 4.694 3,670,935 -24,383 0.15% 17,229,940
2018-03-07 2018-03-05 4.606 3,695,318 -139,760 0.15% 17,022,340
2018-03-06 2018-03-02 4.519 3,835,078 -45,109 0.16% 17,331,914
2018-03-05 2018-03-01 4.507 3,880,187 -64,329 0.16% 17,487,468
2018-03-02 2018-02-28 4.470 3,944,516 -109,238 0.16% 17,630,064
2018-03-01 2018-02-27 4.233 4,053,754 +11,245 0.17% 17,159,397
2018-02-28 2018-02-26 4.183 4,042,509 -1,606 0.17% 16,910,482
2018-02-27 2018-02-23 4.208 4,044,115 -4,819 0.17% 17,017,898
2018-02-26 2018-02-22 4.146 4,048,934 -64,258 0.17% 16,786,132
2018-02-23 2018-02-21 4.059 4,113,192 -80,322 0.17% 16,694,072
2018-02-22 2018-02-20 4.034 4,193,514 -85,540 0.17% 16,915,655
2018-02-21 2018-02-15 3.922 4,279,054 -20,883 0.18% 16,781,239
2018-02-20 2018-02-13 3.847 4,299,937 +14,884 0.18% 16,541,934
2018-02-13 2018-02-09 3.859 4,285,053 -99,599 0.18% 16,538,023
2018-02-12 2018-02-08 3.884 4,384,652 +16,064 0.18% 17,031,599
2018-02-09 2018-02-07 3.909 4,368,588 -30,522 0.18% 17,077,978
2018-02-08 2018-02-06 3.984 4,399,110 -67,470 0.18% 17,525,907
2018-02-07 2018-02-05 4.171 4,466,580 +2,687 0.18% 18,628,832
2018-02-06 2018-02-02 4.208 4,463,893 -4,819 0.18% 18,784,351
2018-02-05 2018-02-01 4.233 4,468,712 -4,820 0.18% 18,915,899
2018-02-02 2018-01-31 4.233 4,473,532 -32,128 0.18% 18,936,302
2018-02-01 2018-01-30 4.183 4,505,660 -16,065 0.18% 18,847,919
2018-01-31 2018-01-29 4.283 4,521,725 +11,245 0.19% 19,365,481
2018-01-30 2018-01-26 4.308 4,510,480 +1,073 0.18% 19,429,632
2018-01-29 2018-01-25 4.196 4,509,407 -42,558 0.18% 18,919,735
2018-01-26 2018-01-24 4.158 4,551,965 -35,342 0.19% 18,928,277
2018-01-25 2018-01-23 4.208 4,587,307 -40,161 0.19% 19,303,685
2018-01-24 2018-01-22 4.258 4,627,468 -51,406 0.19% 19,703,131
2018-01-23 2018-01-19 4.121 4,678,874 -347,661,171 0.19% 19,281,244
2018-01-22 2018-01-18 4.021 352,340,045 -223,555 14.51% 1,416,870,755
2018-01-19 2018-01-17 3.884 352,563,600 -4,819 14.52% 1,369,486,560
2018-01-18 2018-01-16 3.872 352,568,419 +81,928 14.52% 1,365,115,839
2018-01-17 2018-01-15 3.822 352,486,491 +28,916 14.52% 1,347,244,940
2018-01-16 2018-01-12 3.922 352,457,575 -91,567 14.52% 1,382,238,900
2018-01-15 2018-01-11 3.847 352,549,142 -125,302 14.52% 1,356,262,800
2018-01-12 2018-01-10 3.872 352,674,444 +1,606 14.53% 1,365,526,359
2018-01-11 2018-01-09 3.859 352,672,838 -3,213 14.53% 1,361,129,401
2018-01-10 2018-01-08 3.847 352,676,051 -16,064 14.53% 1,356,751,021
2018-01-09 2018-01-05 3.884 352,692,115 -414,461 14.53% 1,369,985,760
2018-01-08 2018-01-04 3.859 353,106,576 +16,064 14.54% 1,362,803,398
2018-01-02 2017-12-28 3.772 353,090,512 -8,032 14.54% 1,331,969,820
2017-12-27 2017-12-21 3.847 353,098,544 -17,671 14.54% 1,358,376,359
2017-12-22 2017-12-20 3.797 353,116,215 -8,032 14.54% 1,340,859,300
2017-12-21 2017-12-19 3.772 353,124,247 -14,458 14.55% 1,332,097,079
2017-12-20 2017-12-18 3.810 353,138,705 -62,651 14.55% 1,345,341,239
2017-12-19 2017-12-15 3.723 353,201,356 -24,097 14.55% 1,314,798,679
2017-12-15 2017-12-13 3.710 353,225,453 -20,884 14.55% 1,310,490,760
2017-12-14 2017-12-12 3.660 353,246,337 -89,960 14.55% 1,292,976,721
2017-12-13 2017-12-11 3.635 353,336,297 -8,032 14.55% 1,284,507,999
2017-12-08 2017-12-06 3.660 353,344,329 -192,773 14.55% 1,293,335,398
2017-12-07 2017-12-05 3.779 353,537,102 -14,458 14.56% 1,336,037,099
2017-12-06 2017-12-04 3.766 353,551,560 +4,131,119 14.56% 1,331,638,097
2017-12-05 2017-12-01 3.779 349,420,441 -12,702 14.56% 1,320,480,000
2017-12-04 2017-11-30 3.792 349,433,143 -73,034 14.56% 1,324,929,761
2017-12-01 2017-11-29 3.829 349,506,177 -23,815 14.57% 1,338,414,721
2017-11-30 2017-11-28 3.867 349,529,992 -203,075 14.57% 1,351,714,859
2017-11-29 2017-11-27 3.880 349,733,067 -53,981 14.58% 1,356,905,736
2017-11-28 2017-11-24 3.804 349,787,048 -55,262 14.58% 1,330,677,865
2017-11-27 2017-11-23 3.653 349,842,310 -385,810 14.58% 1,278,005,125
2017-11-24 2017-11-22 3.565 350,228,120 -17,465 14.60% 1,248,532,103
2017-11-23 2017-11-21 3.527 350,245,585 -7,938 14.60% 1,235,358,382
2017-11-20 2017-11-16 3.565 350,253,523 +23,815 14.60% 1,248,622,663
2017-11-17 2017-11-15 3.590 350,229,708 +11,114 14.60% 1,257,361,353
2017-11-16 2017-11-14 3.540 350,218,594 +36,517 14.60% 1,239,674,836
2017-11-14 2017-11-10 3.653 350,182,077 -34,929 14.59% 1,279,246,324
2017-11-13 2017-11-09 3.653 350,217,006 -7,939 14.60% 1,279,373,923
2017-11-10 2017-11-08 3.666 350,224,945 +30,166 14.60% 1,283,814,659
2017-11-09 2017-11-07 3.615 350,194,779 -25,403 14.59% 1,266,058,663
2017-11-08 2017-11-06 3.615 350,220,182 -4,763 14.60% 1,266,150,502
2017-11-07 2017-11-03 3.615 350,224,945 +136,542 14.60% 1,266,167,722
2017-11-06 2017-11-02 3.603 350,088,403 -15,877 14.59% 1,261,264,067
2017-11-03 2017-11-01 3.603 350,104,280 -15,877 14.59% 1,261,321,268
2017-11-01 2017-10-30 3.552 350,120,157 -7,938 14.59% 1,243,736,811
2017-10-31 2017-10-27 3.578 350,128,095 +15,877 14.59% 1,252,586,037
2017-10-30 2017-10-26 3.552 350,112,218 +26,991 14.59% 1,243,708,609
2017-10-27 2017-10-25 3.565 350,085,227 +74,621 14.59% 1,248,022,703
2017-10-26 2017-10-24 3.552 350,010,606 -2,143,391 14.59% 1,243,347,651
2017-10-25 2017-10-23 3.527 352,153,997 -2,299,167 14.68% 1,242,089,581
2017-10-24 2017-10-20 3.527 354,453,164 -3,234,140 14.77% 1,250,199,020
2017-10-23 2017-10-19 3.578 357,687,304 -1,917,938 14.91% 1,279,629,168
2017-10-20 2017-10-18 3.640 359,605,242 +88,911 14.99% 1,309,140,089
2017-10-19 2017-10-17 3.678 359,516,331 +42,868 14.98% 1,322,402,738
2017-10-18 2017-10-16 3.703 359,473,463 +1,588 14.98% 1,331,301,531
2017-10-17 2017-10-13 3.703 359,471,875 -6,351 14.98% 1,331,295,649
2017-10-16 2017-10-12 3.691 359,478,226 +10,221,864 14.98% 1,326,790,874
2017-10-13 2017-10-11 3.741 349,256,362 +14,289 14.69% 1,306,661,336
2017-10-12 2017-10-10 3.766 349,242,073 +22,228 14.69% 1,315,406,584
2017-10-11 2017-10-09 3.754 349,219,845 -39,692 14.69% 1,310,923,790
2017-10-10 2017-10-06 3.766 349,259,537 +46,043 14.69% 1,315,472,361
2017-10-09 2017-10-04 3.867 349,213,494 -139,718 14.69% 1,350,490,887
2017-10-06 2017-10-03 3.905 349,353,212 +17,465 14.70% 1,364,233,469
2017-10-04 2017-09-29 3.842 349,335,747 +33,342 14.70% 1,342,162,602
2017-10-03 2017-09-28 3.792 349,302,405 +130,191 14.69% 1,324,434,048
2017-09-29 2017-09-27 3.855 349,172,214 +173,059 14.69% 1,345,932,774
2017-09-28 2017-09-26 3.716 348,999,155 -31,754 14.68% 1,296,906,470
2017-09-27 2017-09-25 3.716 349,030,909 +198,462 14.68% 1,297,024,470
2017-09-26 2017-09-22 3.603 348,832,447 +7,939 14.67% 1,256,739,233
2017-09-25 2017-09-21 3.640 348,824,508 -36,517 14.67% 1,269,892,910
2017-09-22 2017-09-20 3.590 348,861,025 +23,815 14.68% 1,252,447,638
2017-09-21 2017-09-19 3.578 348,837,210 +39,692 14.67% 1,247,967,886
2017-09-20 2017-09-18 3.603 348,797,518 +79,385 14.67% 1,256,613,394
2017-09-19 2017-09-15 3.565 348,718,133 +60,333 14.67% 1,243,149,134
2017-09-18 2017-09-14 3.603 348,657,800 +141,305 14.67% 1,256,110,032
2017-09-14 2017-09-12 3.716 348,516,495 +4,763 14.66% 1,295,112,870
2017-09-13 2017-09-11 3.729 348,511,732 -41,280 14.66% 1,299,485,323
2017-09-12 2017-09-08 3.590 348,553,012 -39,693 14.66% 1,251,341,839
2017-09-11 2017-09-07 3.603 348,592,705 +38,105 14.66% 1,255,875,514
2017-09-07 2017-09-05 3.565 348,554,600 +55,570 14.66% 1,242,566,154
2017-09-06 2017-09-04 3.603 348,499,030 +7,938 14.66% 1,255,538,031
2017-09-05 2017-09-01 3.628 348,491,092 -22,228 14.66% 1,264,289,219
2017-09-04 2017-08-31 3.603 348,513,320 +4,763 14.66% 1,255,589,513
2017-09-01 2017-08-30 3.857 348,508,557 -98,437 14.66% 1,344,343,469
2017-08-31 2017-08-29 3.819 348,606,994 +9,404,929 14.67% 1,331,185,700
2017-08-30 2017-08-28 3.857 339,202,065 -35,536 14.66% 1,308,444,431
2017-08-29 2017-08-25 3.844 339,237,601 -101,975 14.66% 1,304,190,295
2017-08-28 2017-08-24 3.689 339,339,576 -38,627 14.67% 1,251,871,938
2017-08-25 2017-08-22 3.624 339,378,203 +46,352 14.67% 1,230,049,273
2017-08-24 2017-08-21 3.611 339,331,851 +10,816 14.67% 1,225,488,841
2017-08-21 2017-08-17 3.624 339,321,035 +47,897 14.67% 1,229,842,072
2017-08-17 2017-08-15 3.624 339,273,138 +7,725 14.67% 1,229,668,473
2017-08-16 2017-08-14 3.624 339,265,413 +23,176 14.67% 1,229,640,475
2017-08-15 2017-08-11 3.599 339,242,237 +92,705 14.66% 1,220,773,929
2017-08-14 2017-08-10 3.663 339,149,532 +38,627 14.66% 1,242,390,693
2017-08-11 2017-08-09 3.702 339,110,905 +15,451 14.66% 1,255,417,912
2017-08-10 2017-08-08 3.754 339,095,454 +23,176 14.66% 1,272,918,203
2017-08-09 2017-08-07 3.767 339,072,278 +12,360 14.66% 1,277,220,277
2017-08-07 2017-08-03 3.676 339,059,918 +91,160 14.66% 1,246,451,327
2017-08-04 2017-08-02 3.689 338,968,758 -71,074 14.65% 1,250,503,938
2017-08-03 2017-08-01 3.599 339,039,832 +203,950 14.66% 1,220,045,568
2017-08-02 2017-07-31 3.715 338,835,882 +180,774 14.65% 1,258,785,766
2017-08-01 2017-07-28 3.806 338,655,108 +38,627 14.64% 1,288,799,897
2017-07-31 2017-07-27 3.780 338,616,481 +132,876 14.64% 1,279,886,550
2017-07-28 2017-07-26 3.857 338,483,605 +12,361 14.63% 1,305,673,030
2017-07-27 2017-07-25 3.883 338,471,244 +32,446 14.63% 1,314,387,935
2017-07-26 2017-07-24 3.883 338,438,798 -12,360 14.63% 1,314,261,937
2017-07-25 2017-07-21 3.896 338,451,158 +9,270 14.63% 1,318,690,968
2017-07-24 2017-07-20 3.883 338,441,888 +89,614 14.63% 1,314,273,936
2017-07-21 2017-07-19 3.909 338,352,274 +100,430 14.63% 1,322,685,444
2017-07-20 2017-07-18 3.922 338,251,844 +49,443 14.62% 1,326,671,297
2017-07-19 2017-07-17 3.961 338,202,401 +15,450 14.62% 1,339,610,813
2017-07-18 2017-07-14 3.974 338,186,951 +9,271 14.62% 1,343,927,230
2017-07-17 2017-07-13 3.961 338,177,680 +20,086 14.62% 1,339,512,894
2017-07-14 2017-07-12 3.961 338,157,594 -7,726 14.62% 1,339,433,334
2017-07-13 2017-07-11 3.974 338,165,320 -15,450 14.62% 1,343,841,270
2017-07-12 2017-07-10 3.961 338,180,770 +41,717 14.62% 1,339,525,134
2017-07-06 2017-07-04 4.000 338,139,053 +7,725 14.62% 1,352,490,873
2017-07-04 2017-06-30 3.987 338,131,328 -3,090 14.62% 1,348,083,081
2017-07-03 2017-06-29 3.974 338,134,418 -18,541 14.62% 1,343,718,468
2017-06-30 2017-06-28 3.987 338,152,959 -3,090 14.62% 1,348,169,321
2017-06-29 2017-06-27 3.948 338,156,049 +35,537 14.62% 1,335,050,001
2017-06-28 2017-06-26 3.987 338,120,512 +16,995 14.62% 1,348,039,960
2017-06-27 2017-06-23 4.013 338,103,517 +13,906 14.62% 1,356,725,269
2017-06-26 2017-06-22 4.052 338,089,611 +49,443 14.61% 1,369,798,527
2017-06-23 2017-06-21 4.013 338,040,168 +55,622 14.61% 1,356,471,065
2017-06-22 2017-06-20 4.116 337,984,546 -18,541 14.61% 1,391,247,813
2017-06-21 2017-06-19 4.013 338,003,087 -1,545 14.61% 1,356,322,268
2017-06-20 2017-06-16 4.052 338,004,632 +162,233 14.61% 1,369,454,228
2017-06-19 2017-06-15 4.298 337,842,399 +77,040 14.60% 1,451,886,836
2017-06-16 2017-06-14 4.686 337,765,359 +9,270 14.60% 1,582,720,431
2017-06-15 2017-06-13 4.569 337,756,089 +15,451 14.60% 1,543,328,670
2017-06-14 2017-06-12 4.556 337,740,638 -40,172 14.60% 1,538,886,233
2017-06-13 2017-06-09 4.569 337,780,810 -4,635 14.60% 1,543,441,629
2017-06-12 2017-06-08 4.569 337,785,445 -80,344 14.60% 1,543,462,808
2017-06-09 2017-06-07 4.505 337,865,789 -23,176 14.61% 1,521,962,650
2017-06-08 2017-06-06 4.686 337,888,965 -9,318 14.61% 1,583,299,631
2017-06-07 2017-06-05 4.712 337,898,283 +7,726 14.61% 1,592,091,047
2017-06-02 2017-05-31 4.776 337,890,557 +486,698 14.61% 1,613,923,527
2017-06-01 2017-05-29 4.789 337,403,859 +24,721 14.59% 1,615,966,306
2017-05-31 2017-05-26 4.764 337,379,138 +20,086 14.58% 1,607,113,594
2017-05-29 2017-05-25 4.802 337,359,052 -421,805 14.58% 1,620,118,603
2017-05-25 2017-05-23 4.595 337,780,857 -6,180 14.60% 1,552,186,557
2017-05-24 2017-05-22 4.634 337,787,037 -7,726 14.60% 1,565,332,265
2017-05-22 2017-05-18 4.608 337,794,763 -94,249 14.60% 1,556,622,995
2017-05-19 2017-05-17 4.323 337,889,012 -23,176 14.61% 1,460,834,670
2017-05-18 2017-05-16 4.310 337,912,188 -20,086 14.61% 1,456,560,813
2017-05-17 2017-05-15 4.323 337,932,274 -18,541 14.61% 1,461,021,709
2017-05-16 2017-05-12 4.272 337,950,815 -193,135 14.61% 1,443,603,644
2017-05-12 2017-05-10 4.285 338,143,950 +3,091 14.62% 1,448,805,703
2017-05-11 2017-05-09 4.375 338,140,859 -23,177 14.62% 1,479,431,575
2017-05-10 2017-05-08 4.298 338,164,036 -20,086 14.62% 1,453,269,080
2017-05-09 2017-05-05 4.336 338,184,122 +77,254 14.62% 1,466,488,130
2017-05-08 2017-05-04 4.414 338,106,868 +106,610 14.62% 1,492,412,587
2017-05-05 2017-05-02 4.298 338,000,258 +10,816 14.61% 1,452,565,239
2017-05-04 2017-04-28 4.310 337,989,442 -72,203 14.61% 1,456,893,814
2017-05-02 2017-04-27 4.272 338,061,645 -174,593 14.61% 1,444,077,070
2017-04-28 2017-04-26 3.987 338,236,238 +30,901 14.62% 1,348,501,343
2017-04-25 2017-04-21 3.948 338,205,337 -13,906 14.62% 1,335,244,592
2017-04-24 2017-04-20 3.987 338,219,243 -6,180 14.62% 1,348,433,586
2017-04-21 2017-04-19 3.987 338,225,423 -3,090 14.62% 1,348,458,225
2017-04-13 2017-04-11 3.987 338,228,513 +54,078 14.62% 1,348,470,545
2017-04-12 2017-04-10 4.000 338,174,435 -4,636 14.62% 1,352,632,394
2017-04-07 2017-04-05 4.052 338,179,071 +10,816 14.62% 1,370,160,982
2017-04-06 2017-04-03 3.987 338,168,255 +4,635 14.62% 1,348,230,304
2017-04-05 2017-03-31 3.961 338,163,620 -15,451 14.62% 1,339,457,203
2017-03-30 2017-03-28 3.974 338,179,071 +30,902 14.62% 1,343,895,915
2017-03-29 2017-03-27 3.987 338,148,169 +30,901 14.62% 1,348,150,224
2017-03-28 2017-03-24 3.987 338,117,268 +29,357 14.62% 1,348,027,026
2017-03-23 2017-03-21 4.039 338,087,911 +38,627 14.61% 1,365,415,308
2017-03-22 2017-03-20 4.065 338,049,284 +7,725 14.61% 1,374,010,970
2017-03-21 2017-03-17 4.065 338,041,559 -15,451 14.61% 1,373,979,572
2017-03-20 2017-03-16 4.039 338,057,010 -10,815 14.61% 1,365,290,510
2017-03-17 2017-03-15 4.039 338,067,825 +3,090 14.61% 1,365,334,188
2017-03-16 2017-03-14 3.987 338,064,735 +41,717 14.61% 1,347,817,584
2017-03-15 2017-03-13 4.103 338,023,018 -3,090 14.61% 1,387,030,684
2017-03-13 2017-03-09 3.987 338,026,108 +38,627 14.61% 1,347,663,584
2017-03-09 2017-03-07 4.026 337,987,481 +4,635 14.61% 1,360,634,677
2017-03-08 2017-03-06 4.039 337,982,846 +33,991 14.61% 1,364,990,989
2017-03-07 2017-03-03 4.103 337,948,855 +24,722 14.61% 1,386,726,367
2017-03-02 2017-02-28 4.103 337,924,133 +18,541 14.61% 1,386,624,924
2017-03-01 2017-02-27 4.142 337,905,592 +7,725 14.61% 1,399,670,756
2017-02-28 2017-02-24 4.168 337,897,867 +30,901 14.61% 1,408,386,500
2017-02-27 2017-02-23 4.168 337,866,966 +55,623 14.61% 1,408,257,702
2017-02-24 2017-02-22 4.298 337,811,343 +77,254 14.60% 1,451,753,372
2017-02-23 2017-02-21 4.388 337,734,089 -7,726 14.60% 1,482,023,629
2017-02-22 2017-02-20 4.414 337,741,815 +7,726 14.60% 1,490,801,234
2017-02-21 2017-02-17 4.375 337,734,089 -120,516 14.60% 1,477,651,878
2017-02-20 2017-02-16 4.272 337,854,605 -12,361 14.60% 1,443,192,670
2017-02-15 2017-02-13 4.194 337,866,966 +15,451 14.61% 1,417,004,645
2017-02-14 2017-02-10 4.207 337,851,515 +12,361 14.60% 1,421,313,115
2017-02-13 2017-02-09 4.233 337,839,154 +23,176 14.60% 1,430,007,335
2017-02-10 2017-02-08 4.207 337,815,978 +7,725 14.60% 1,421,163,613
2017-02-09 2017-02-07 4.259 337,808,253 -3,090 14.60% 1,438,621,959
2017-02-08 2017-02-06 4.388 337,811,343 -92,704 14.60% 1,482,362,630
2017-02-07 2017-02-03 4.259 337,904,047 -54,078 14.61% 1,439,029,917
2017-02-03 2017-02-01 4.039 337,958,125 +46,352 14.61% 1,364,891,149
2017-02-02 2017-01-27 4.013 337,911,773 +7,726 14.61% 1,355,955,848
2017-01-25 2017-01-23 4.026 337,904,047 +7,725 14.61% 1,360,298,797
2017-01-23 2017-01-19 4.065 337,896,322 +15,451 14.61% 1,373,389,252
2017-01-20 2017-01-18 3.974 337,880,871 +3,090 14.61% 1,342,710,893
2017-01-19 2017-01-17 3.974 337,877,781 +9,355,494 14.61% 1,342,698,613
2017-01-18 2017-01-16 4.142 328,522,287 -1,545 14.36% 1,360,803,280
2017-01-17 2017-01-13 4.103 328,523,832 -4,635 14.36% 1,348,052,089
2017-01-13 2017-01-11 4.090 328,528,467 +57,167 14.36% 1,343,818,518
2017-01-12 2017-01-10 4.129 328,471,300 +6,181 14.36% 1,356,340,232
2017-01-09 2017-01-05 4.155 328,465,119 -7,726 14.36% 1,364,818,249
2017-01-05 2017-01-03 4.233 328,472,845 -29,356 14.36% 1,390,361,573
2016-12-29 2016-12-23 3.922 328,502,201 +7,725 14.36% 1,288,431,826
2016-12-28 2016-12-22 4.000 328,494,476 +15,451 14.36% 1,313,914,429
2016-12-23 2016-12-21 4.077 328,479,025 -242,577 14.36% 1,339,364,329
2016-12-22 2016-12-20 3.896 328,721,602 +24,722 14.37% 1,280,782,167
2016-12-20 2016-12-16 4.065 328,696,880 +24,721 14.37% 1,335,997,857
2016-12-14 2016-12-12 4.077 328,672,159 +13,905 14.37% 1,340,151,828
2016-12-13 2016-12-09 4.207 328,658,254 +7,726 14.37% 1,382,637,833
2016-12-12 2016-12-08 4.272 328,650,528 +13,905 14.37% 1,403,876,182
2016-12-07 2016-12-05 4.482 328,636,623 +23,177 14.37% 1,472,931,157
2016-12-06 2016-12-02 4.575 328,613,446 +8,800,087 14.37% 1,503,420,130
2016-12-02 2016-11-30 4.628 319,813,359 -21,053 14.37% 1,480,172,849
2016-11-30 2016-11-28 4.562 319,834,412 +24,061 14.37% 1,459,002,036
2016-11-29 2016-11-25 4.562 319,810,351 -1,504 14.37% 1,458,892,276
2016-11-28 2016-11-24 4.628 319,811,855 -7,519 14.37% 1,480,165,888
2016-11-25 2016-11-23 4.602 319,819,374 -42,107 14.37% 1,471,693,787
2016-11-23 2016-11-21 4.376 319,861,481 -15,038 14.37% 1,399,569,374
2016-11-22 2016-11-18 4.495 319,876,519 -3,007 14.37% 1,437,923,066
2016-11-21 2016-11-17 4.495 319,879,526 +3,007 14.37% 1,437,936,583
2016-11-18 2016-11-16 4.522 319,876,519 +7,519 14.37% 1,446,431,486
2016-11-17 2016-11-15 4.429 319,869,000 +22,558 14.37% 1,416,618,715
2016-11-16 2016-11-14 4.216 319,846,442 +9,022 14.37% 1,348,457,847
2016-11-15 2016-11-11 4.402 319,837,420 +39,099 14.37% 1,407,971,474
2016-11-14 2016-11-10 4.562 319,798,321 +21,054 14.36% 1,458,837,398
2016-11-11 2016-11-09 4.548 319,777,267 +93,236 14.36% 1,454,488,465
2016-11-09 2016-11-07 4.655 319,684,031 -13,902 14.36% 1,488,077,588
2016-11-08 2016-11-04 4.522 319,697,933 +6,015 14.36% 1,445,623,948
2016-11-04 2016-11-02 4.615 319,691,918 -3,007 14.36% 1,475,359,035
2016-11-02 2016-10-31 4.721 319,694,925 -37,596 14.36% 1,509,387,274
2016-10-31 2016-10-27 4.841 319,732,521 +3,008 14.36% 1,547,835,433
2016-10-28 2016-10-26 4.908 319,729,513 -6,015 14.36% 1,569,082,147
2016-10-27 2016-10-25 4.894 319,735,528 -214,623 14.36% 1,564,859,331
2016-10-25 2016-10-20 4.376 319,950,151 -7,519 14.37% 1,399,957,354
2016-10-24 2016-10-19 4.602 319,957,670 -46,618 14.37% 1,472,330,175
2016-10-19 2016-10-17 4.455 320,004,288 +85,717 14.37% 1,425,729,690
2016-10-17 2016-10-13 4.668 319,918,571 +15,046,845 14.37% 1,493,424,104
2016-10-14 2016-10-12 4.522 304,871,726 -3,007 14.02% 1,378,582,164
2016-10-13 2016-10-11 4.429 304,874,733 +60,152 14.02% 1,350,212,907
2016-10-12 2016-10-07 4.376 304,814,581 -6,015 14.02% 1,333,730,936
2016-10-11 2016-10-06 4.389 304,820,596 +166,923 14.02% 1,337,811,228
2016-10-07 2016-10-05 4.429 304,653,673 +15,038 14.01% 1,349,233,888
2016-10-06 2016-10-04 4.322 304,638,635 -7,519 14.01% 1,316,754,862
2016-10-05 2016-10-03 4.256 304,646,154 -21,053 14.01% 1,296,529,094
2016-10-04 2016-09-30 4.376 304,667,207 -9,023 14.01% 1,333,086,093
2016-10-03 2016-09-29 4.376 304,676,230 -81,206 14.01% 1,333,125,574
2016-09-29 2016-09-27 4.110 304,757,436 -12,031 14.01% 1,252,418,226
2016-09-28 2016-09-26 4.110 304,769,467 +6,016 14.01% 1,252,467,669
2016-09-26 2016-09-22 4.163 304,763,451 +24,061 14.01% 1,268,655,799
2016-09-23 2016-09-21 4.070 304,739,390 +36,091 14.01% 1,240,185,385
2016-09-21 2016-09-19 4.056 304,703,299 -16,542 14.01% 1,235,986,094
2016-09-14 2016-09-12 3.844 304,719,841 +24,061 14.01% 1,171,211,059
2016-09-12 2016-09-08 3.923 304,695,780 -15,038 14.01% 1,195,432,460
2016-09-09 2016-09-07 3.910 304,710,818 +6,015 14.01% 1,191,438,946
2016-09-06 2016-09-02 3.950 304,704,803 +4,512 14.01% 1,203,572,727
2016-09-05 2016-09-01 4.123 304,700,291 +15,038 14.01% 1,256,235,759
2016-09-02 2016-08-31 4.484 304,685,253 +3,007 14.01% 1,366,326,988
2016-09-01 2016-08-30 4.526 304,682,246 +13,712,983 14.01% 1,379,043,132
2016-08-31 2016-08-29 4.484 290,969,263 +4,309 14.01% 1,304,819,162
2016-08-29 2016-08-25 4.457 290,964,954 +2,872 14.01% 1,296,695,492
2016-08-25 2016-08-23 4.429 290,962,082 +7,180 14.01% 1,288,578,426
2016-08-24 2016-08-22 4.498 290,954,902 +21,542 14.01% 1,308,806,796
2016-08-22 2016-08-18 4.624 290,933,360 -7,181 14.01% 1,345,175,494
2016-08-17 2016-08-15 4.582 290,940,541 +14,361 14.01% 1,333,053,196
2016-08-16 2016-08-12 4.624 290,926,180 +2,872 14.01% 1,345,142,296
2016-08-12 2016-08-10 4.596 290,923,308 +7,181 14.01% 1,337,025,830
2016-08-10 2016-08-08 4.693 290,916,127 +2,872 14.01% 1,365,353,281
2016-07-29 2016-07-27 4.721 290,913,255 -12,925 14.01% 1,373,442,709
2016-07-27 2016-07-25 4.763 290,926,180 -76,038 14.01% 1,385,658,630
2016-07-22 2016-07-20 4.498 291,002,218 +25,849 14.01% 1,309,019,638
2016-07-21 2016-07-19 4.526 290,976,369 -7,180 14.01% 1,317,008,026
2016-07-20 2016-07-18 4.526 290,983,549 +71,805 14.01% 1,317,040,524
2016-07-19 2016-07-15 4.568 290,911,744 -7,181 14.01% 1,328,869,819
2016-07-14 2016-07-12 4.443 290,918,925 -12,925 14.01% 1,292,438,830
2016-07-08 2016-07-06 4.303 290,931,850 -7,180 14.01% 1,251,979,127
2016-07-07 2016-07-05 4.317 290,939,030 -34,466 14.01% 1,256,061,837
2016-07-05 2016-06-30 4.234 290,973,496 -7,181 14.01% 1,231,896,882
2016-07-04 2016-06-29 4.429 290,980,677 -7,180 14.01% 1,288,660,778
2016-06-30 2016-06-28 4.220 290,987,857 -11,489 14.01% 1,227,905,190
2016-06-29 2016-06-27 4.303 290,999,346 -12,925 14.01% 1,252,269,585
2016-06-28 2016-06-24 3.955 291,012,271 -251,316 14.01% 1,151,004,396
2016-06-21 2016-06-17 3.872 291,263,587 -11,489 14.03% 1,127,660,401
2016-06-20 2016-06-16 3.830 291,275,076 -40,211 14.03% 1,115,535,405
2016-06-17 2016-06-15 3.858 291,315,287 -17,233 14.03% 1,123,803,511
2016-06-14 2016-06-10 3.704 291,332,520 -7,180 14.03% 1,079,239,774
2016-06-13 2016-06-08 3.830 291,339,700 -8,617 14.03% 1,115,782,904
2016-06-08 2016-06-06 3.760 291,348,317 -2,872 14.03% 1,095,528,344
2016-06-07 2016-06-03 3.774 291,351,189 -14,361 14.03% 1,099,596,695
2016-06-06 2016-06-02 3.691 291,365,550 -78,985 14.03% 1,075,304,381
2016-05-30 2016-05-26 3.231 291,444,535 -7,180 14.03% 941,653,752
2016-05-24 2016-05-20 3.217 291,451,715 -7,181 14.03% 937,617,998
2016-05-19 2016-05-17 3.161 291,458,896 -15,797 14.03% 921,404,891
2016-05-13 2016-05-11 3.342 291,474,693 -8,616 14.04% 974,225,372
2016-05-12 2016-05-10 3.384 291,483,309 -5,745 14.04% 986,432,347
2016-05-10 2016-05-06 3.426 291,489,054 -2,872 14.04% 998,630,206
2016-05-09 2016-05-05 3.454 291,491,926 +56,008 14.04% 1,006,759,070
2016-05-06 2016-05-04 3.301 291,435,918 -4,309 14.03% 961,919,573
2016-05-03 2016-04-28 3.342 291,440,227 +7,181 14.03% 974,110,172
2016-04-26 2016-04-22 3.426 291,433,046 +10,052 14.03% 998,438,325
2016-04-25 2016-04-21 3.523 291,422,994 +14,361 14.03% 1,026,813,754
2016-04-22 2016-04-20 3.510 291,408,633 +71,805 14.03% 1,022,704,801
2016-04-20 2016-04-18 3.537 291,336,828 -8,617 14.03% 1,030,567,505
2016-04-19 2016-04-15 3.551 291,345,445 -71,804 14.03% 1,034,655,459
2016-04-18 2016-04-14 3.537 291,417,249 -5,745 14.03% 1,030,851,984
2016-04-15 2016-04-13 3.328 291,422,994 +143,616,511 14.03% 969,994,020
2016-04-13 2016-04-11 3.301 147,806,483 -2,873 7.12% 487,853,213
2016-04-05 2016-03-31 3.356 147,809,356 -2,872 7.12% 496,096,665
2016-03-31 2016-03-29 3.356 147,812,228 -4,308 7.12% 496,106,305
2016-03-30 2016-03-24 3.412 147,816,536 -4,308 7.12% 504,355,133
2016-03-23 2016-03-21 3.482 147,820,844 -11,489 7.12% 514,663,094
2016-03-21 2016-03-17 3.370 147,832,333 -93,346 7.12% 498,232,596
2016-03-18 2016-03-16 3.342 147,925,679 +31,594 7.12% 494,426,971
2016-03-17 2016-03-15 3.370 147,894,085 +40,211 7.12% 498,440,716
2016-03-08 2016-03-04 3.370 147,853,874 -122,068 7.12% 498,305,195
2016-02-25 2016-02-23 3.315 147,975,942 -14,361 7.13% 490,473,345
2016-02-12 2016-02-05 3.175 147,990,303 +17,233 7.13% 469,910,822
2016-02-11 2016-02-04 3.092 147,973,070 -7,181 7.13% 457,491,468
2016-01-26 2016-01-22 2.939 147,980,251 -14,361 7.13% 434,844,073
2016-01-25 2016-01-21 2.841 147,994,612 -12,436 7.13% 420,458,767
2016-01-22 2016-01-20 3.022 148,007,048 +7,180 7.13% 447,290,291
2016-01-20 2016-01-18 2.966 147,999,868 -7,319 7.13% 439,024,010
2016-01-15 2016-01-13 3.189 148,007,187 +16,337 7.13% 472,025,681
2016-01-14 2016-01-12 3.231 147,990,850 -10,053 7.25% 478,156,639
2016-01-11 2016-01-07 3.342 148,000,903 -14,361 7.25% 494,678,400
2016-01-08 2016-01-06 3.496 148,015,264 +25,850 7.25% 517,401,360
2015-12-30 2015-12-28 3.663 147,989,414 +93,346 7.25% 542,042,999
2015-12-29 2015-12-24 3.704 147,896,068 -93,346 7.24% 547,880,199
2015-12-22 2015-12-18 3.704 147,989,414 -12,925 7.25% 548,225,999
2015-12-16 2015-12-14 3.496 148,002,339 +7,180 7.25% 517,356,179
2015-12-15 2015-12-11 3.468 147,995,159 -11,488 7.25% 513,208,921
2015-12-11 2015-12-09 3.510 148,006,647 +14,360 7.25% 519,432,478
2015-12-09 2015-12-07 3.551 147,992,287 +14,361 7.25% 525,565,202
2015-12-07 2015-12-03 3.905 147,977,926 +4,969,408 7.24% 577,894,548
2015-12-04 2015-12-02 3.934 143,008,518 -26,369 7.24% 562,609,321
2015-12-01 2015-11-27 3.905 143,034,887 -6,939 7.25% 558,590,620
2015-11-30 2015-11-26 3.992 143,041,826 +2,775 7.25% 570,985,638
2015-11-27 2015-11-25 4.049 143,039,051 -208,180 7.25% 579,219,681
2015-11-26 2015-11-24 4.222 143,247,231 +6,940 7.26% 604,834,042
2015-11-25 2015-11-23 4.093 143,240,291 +1,388 7.26% 586,227,119
2015-11-24 2015-11-20 4.049 143,238,903 +4,163 7.26% 580,028,958
2015-11-23 2015-11-19 4.035 143,234,740 -30,533 7.26% 577,948,001
2015-11-19 2015-11-17 3.876 143,265,273 -27,757 7.26% 555,361,260
2015-11-18 2015-11-16 3.833 143,293,030 -30,533 7.26% 549,274,039
2015-11-13 2015-11-11 3.675 143,323,563 +69,393 7.26% 526,671,899
2015-11-12 2015-11-10 3.718 143,254,170 -6,939 7.26% 532,610,040
2015-11-11 2015-11-09 3.776 143,261,109 -3,473,830 7.26% 540,893,759
2015-11-09 2015-11-05 3.761 146,734,939 -13,878 7.43% 551,894,942
2015-11-06 2015-11-04 3.747 146,748,817 -106,866 7.43% 549,832,399
2015-11-05 2015-11-03 3.675 146,855,683 +11,103 7.44% 539,651,400
2015-11-04 2015-11-02 3.675 146,844,580 +2,776 7.44% 539,610,600
2015-11-03 2015-10-30 3.588 146,841,804 +8,327 7.44% 526,903,919
2015-11-02 2015-10-29 3.559 146,833,477 +48,575 7.44% 522,642,120
2015-10-30 2015-10-28 3.761 146,784,902 +36,085 7.44% 552,082,861
2015-10-29 2015-10-27 3.689 146,748,817 +11,103 7.43% 541,373,439
2015-10-28 2015-10-26 3.732 146,737,714 +115,193 7.43% 547,676,219
2015-10-27 2015-10-23 3.631 146,622,521 +204,016 7.43% 532,455,838
2015-10-26 2015-10-22 4.208 146,418,505 +24,982 7.42% 616,114,160
2015-10-22 2015-10-19 4.338 146,393,523 +31,920 7.42% 634,995,618
2015-10-20 2015-10-16 4.438 146,361,603 +6,940 7.41% 649,621,282
2015-10-19 2015-10-15 4.511 146,354,663 +20,818 7.41% 660,135,779
2015-10-15 2015-10-13 4.626 146,333,845 -20,818 7.41% 676,911,959
2015-10-14 2015-10-12 4.511 146,354,663 +5,551 7.41% 660,135,779
2015-10-13 2015-10-09 4.511 146,349,112 +11,103 7.41% 660,110,741
2015-10-09 2015-10-07 4.640 146,338,009 +16,655 7.41% 679,040,041
2015-10-02 2015-09-29 4.266 146,321,354 -13,879 7.41% 624,139,678
2015-09-25 2015-09-23 4.323 146,335,233 +6,939 7.41% 632,634,000
2015-09-24 2015-09-22 4.395 146,328,294 -22,206 7.41% 643,147,401
2015-09-22 2015-09-18 4.338 146,350,500 +27,758 7.41% 634,809,002
2015-09-21 2015-09-17 4.467 146,322,742 -6,940 7.41% 653,665,999
2015-09-16 2015-09-14 4.453 146,329,682 +6,940 7.41% 651,588,302
2015-09-11 2015-09-09 4.554 146,322,742 -11,103 7.41% 666,317,599
2015-09-09 2015-09-07 4.338 146,333,845 +6,939 7.41% 634,736,759
2015-09-08 2015-09-04 4.539 146,326,906 +1,388 7.41% 664,227,900
2015-09-02 2015-08-31 4.669 146,325,518 +6,939 7.41% 683,199,360
2015-09-01 2015-08-28 4.626 146,318,579 +4,164 7.41% 676,841,341
2015-08-31 2015-08-27 4.539 146,314,415 -6,939 7.41% 664,171,199
2015-08-27 2015-08-25 4.467 146,321,354 -3,491,872 7.41% 653,659,798
2015-08-26 2015-08-24 4.294 149,813,226 -1,394,806 7.59% 643,352,200
2015-08-25 2015-08-21 4.482 151,208,032 +8,296,665 7.66% 677,669,002
2015-08-24 2015-08-20 5.060 142,911,367 +29,145 7.24% 723,180,523
2015-08-21 2015-08-19 5.106 142,882,222 +6,172,688 7.24% 729,488,692
2015-08-20 2015-08-18 5.211 136,709,534 -25,231 7.24% 712,386,322
2015-08-19 2015-08-17 5.286 136,734,765 -7,967,840 7.24% 722,814,299
2015-08-18 2015-08-14 5.301 144,702,605 +18,592 7.66% 767,113,602
2015-08-14 2015-08-12 5.121 144,684,013 -6,640 7.66% 740,866,800
2015-08-13 2015-08-11 5.181 144,690,653 +14,608 7.66% 749,617,281
2015-08-12 2015-08-10 5.226 144,676,045 -27,888 7.66% 756,078,299
2015-08-10 2015-08-06 5.271 144,703,933 +2,656 7.66% 762,762,002
2015-08-06 2015-08-04 5.271 144,701,277 -37,183 7.66% 762,748,002
2015-08-05 2015-08-03 5.241 144,738,460 +35,855 7.66% 758,584,321
2015-08-04 2015-07-31 5.241 144,702,605 +46,479 7.66% 758,396,402
2015-08-03 2015-07-30 5.211 144,656,126 +136,782 7.66% 753,795,602
2015-07-31 2015-07-29 5.196 144,519,344 +13,279 7.65% 750,906,298
2015-07-30 2015-07-28 5.166 144,506,065 +276,219 7.65% 746,484,622
2015-07-29 2015-07-27 5.316 144,229,846 +5,312 7.64% 766,779,539
2015-07-28 2015-07-24 5.422 144,224,534 +26,559 7.64% 781,955,999
2015-07-27 2015-07-23 5.497 144,197,975 +49,135 7.63% 792,670,501
2015-07-24 2015-07-22 5.693 144,148,840 -31,871 7.63% 820,622,881
2015-07-23 2015-07-21 5.904 144,180,711 +7,967,839 7.63% 851,204,479
2015-07-15 2015-07-13 5.843 136,212,872 -3,984 7.21% 795,958,722
2015-07-14 2015-07-10 5.723 136,216,856 +6,640 7.21% 779,570,002
2015-07-13 2015-07-09 5.708 136,210,216 -84,990 7.21% 777,480,602
2015-07-10 2015-07-08 5.377 136,295,206 -11,952 7.22% 732,806,760
2015-07-09 2015-07-07 5.859 136,307,158 -9,296 7.22% 798,562,541
2015-07-08 2015-07-06 5.979 136,316,454 -7,967 7.22% 815,041,002
2015-07-07 2015-07-03 6.024 136,324,421 +13,279 7.22% 821,247,997
2015-07-06 2015-07-02 6.220 136,311,142 -6,640 7.22% 847,855,962
2015-07-03 2015-06-30 6.325 136,317,782 -10,623 7.22% 862,268,403
2015-07-02 2015-06-29 6.100 136,328,405 -51,791 7.22% 831,537,898
2015-06-30 2015-06-26 6.190 136,380,196 -58,431 7.22% 844,177,558
2015-06-29 2015-06-25 6.340 136,438,627 +22,575 7.22% 865,087,639
2015-06-26 2015-06-24 6.250 136,416,052 -14,607 7.22% 852,617,503
2015-06-24 2015-06-22 6.190 136,430,659 -7,968 7.22% 844,489,918
2015-06-23 2015-06-19 6.205 136,438,627 -5,312 7.22% 846,594,079
2015-06-22 2015-06-18 6.235 136,443,939 -65,071 7.22% 850,736,880
2015-06-17 2015-06-15 5.964 136,509,010 -13,279 7.23% 814,136,402
2015-06-15 2015-06-11 5.798 136,522,289 +41,167 7.23% 791,598,497
2015-06-11 2015-06-09 5.859 136,481,122 +6,640 7.23% 799,581,718
2015-06-10 2015-06-08 5.934 136,474,482 -95,614 7.23% 809,819,718
2015-06-08 2015-06-04 5.889 136,570,096 +33,199 7.23% 804,216,617
2015-06-05 2015-06-03 5.994 136,536,897 +62,415 7.23% 818,415,359
2015-06-04 2015-06-02 5.979 136,474,482 +34,527 7.23% 815,985,858
2015-06-03 2015-06-01 6.069 136,439,955 +17,264 7.22% 828,108,579
2015-06-02 2015-05-29 6.069 136,422,691 +19,919 7.22% 828,003,797
2015-05-29 2015-05-27 6.115 136,402,772 +10,624 7.22% 834,045,801
2015-05-28 2015-05-26 6.160 136,392,148 -39,839 7.22% 840,143,260
2015-05-27 2015-05-22 6.130 136,431,987 -15,936 7.22% 836,279,178
2015-05-26 2015-05-21 6.054 136,447,923 +15,936 7.22% 826,101,960
2015-05-22 2015-05-20 6.160 136,431,987 -14,608 7.22% 840,388,658
2015-05-21 2015-05-19 6.160 136,446,595 -62,415 7.22% 840,478,640
2015-05-20 2015-05-18 6.084 136,509,010 -13,279 7.23% 830,583,602
2015-05-19 2015-05-15 5.964 136,522,289 -14,608 7.23% 814,215,597
2015-05-18 2015-05-14 5.934 136,536,897 +11,952 7.23% 810,190,079
2015-05-15 2015-05-13 5.889 136,524,945 +21,247 7.23% 803,950,738
2015-05-14 2015-05-12 5.949 136,503,698 -104,910 7.23% 812,048,901
2015-05-13 2015-05-11 5.934 136,608,608 -5,312 7.23% 810,615,602
2015-05-12 2015-05-08 6.009 136,613,920 +39,840 7.23% 820,934,522
2015-05-11 2015-05-07 5.874 136,574,080 -6,640 7.23% 802,183,198
2015-05-08 2015-05-06 5.949 136,580,720 +1,328 7.23% 812,507,098
2015-05-07 2015-05-05 5.798 136,579,392 +50,463 7.23% 791,929,598
2015-05-06 2015-05-04 5.889 136,528,929 -5,312 7.23% 803,974,198
2015-05-05 2015-04-30 5.949 136,534,241 +14,608 7.23% 812,230,599
2015-05-04 2015-04-29 5.964 136,519,633 +173,964 7.23% 814,199,757
2015-04-30 2015-04-28 6.235 136,345,669 -10,624 7.22% 850,124,160
2015-04-29 2015-04-27 6.265 136,356,293 +29,216 7.22% 854,297,601
2015-04-28 2015-04-24 6.265 136,327,077 -6,640 7.22% 854,114,558
2015-04-27 2015-04-23 6.295 136,333,717 -27,888 7.22% 858,262,679
2015-04-24 2015-04-22 6.220 136,361,605 -34,527 7.22% 848,169,842
2015-04-23 2015-04-21 6.175 136,396,132 -11,952 7.22% 842,222,000
2015-04-22 2015-04-20 6.069 136,408,084 -19,919 7.22% 827,915,142
2015-04-21 2015-04-17 6.175 136,428,003 +62,414 7.22% 842,418,798
2015-04-20 2015-04-16 6.250 136,365,589 -3,984 7.22% 852,302,103
2015-04-17 2015-04-15 6.084 136,369,573 +99,598 7.22% 829,735,203
2015-04-16 2015-04-14 6.295 136,269,975 +3,984 7.21% 857,861,403
2015-04-15 2015-04-13 6.115 136,265,991 +43,824 7.21% 833,209,442
2015-04-14 2015-04-10 6.521 136,222,167 +11,951 7.21% 888,334,137
2015-04-13 2015-04-09 6.431 136,210,216 -29,215 7.21% 875,947,802
2015-04-10 2015-04-08 6.160 136,239,431 +14,608 7.21% 839,202,559
2015-04-09 2015-04-02 6.039 136,224,823 +35,855 7.21% 822,699,617
2015-04-08 2015-04-01 5.994 136,188,968 +21,247 7.21% 816,329,839
2015-04-02 2015-03-31 5.708 136,167,721 +14,608 7.21% 777,238,042
2015-04-01 2015-03-30 5.663 136,153,113 +19,920 7.21% 771,003,041
2015-03-31 2015-03-27 5.723 136,133,193 -9,296 7.21% 779,091,198
2015-03-30 2015-03-26 5.768 136,142,489 +15,936 7.21% 785,295,539
2015-03-27 2015-03-25 5.874 136,126,553 -55,775 7.21% 799,554,598
2015-03-26 2015-03-24 5.738 136,182,328 -2,656 7.21% 781,423,378
2015-03-25 2015-03-23 5.618 136,184,984 +19,919 7.21% 765,030,459
2015-03-24 2015-03-20 5.678 136,165,065 +17,264 7.21% 773,121,442
2015-03-23 2015-03-19 5.663 136,147,801 +35,855 7.21% 770,972,960
2015-03-20 2015-03-18 5.738 136,111,946 +7,968 7.21% 781,019,522
2015-03-19 2015-03-17 5.678 136,103,978 +1,328 7.21% 772,774,601
2015-03-18 2015-03-16 5.889 136,102,650 +6,640 7.21% 801,463,981
2015-03-17 2015-03-13 6.024 136,096,010 +5,312 7.21% 819,872,000
2015-03-16 2015-03-12 5.949 136,090,698 -82,334 7.21% 809,591,999
2015-03-13 2015-03-11 5.859 136,173,032 +2,655 7.21% 797,776,757
2015-03-12 2015-03-10 5.859 136,170,377 -41,167 7.21% 797,761,203
2015-03-11 2015-03-09 6.175 136,211,544 +41,167 7.21% 841,082,202
2015-03-10 2015-03-06 6.205 136,170,377 +47,808 7.21% 844,929,603
2015-03-09 2015-03-05 6.175 136,122,569 -26,560 7.21% 840,532,797
2015-03-06 2015-03-04 6.280 136,149,129 +111,550 7.21% 855,050,160
2015-03-05 2015-03-03 6.521 136,037,579 +11,952 7.20% 887,130,399
2015-03-04 2015-03-02 6.581 136,025,627 +164,668 7.20% 895,246,937
2015-03-03 2015-02-27 6.883 135,860,959 +45,151 7.19% 935,085,982
2015-03-02 2015-02-26 6.958 135,815,808 +15,936 7.19% 945,002,522
2015-02-27 2015-02-25 7.033 135,799,872 +103,582 7.19% 955,117,740
2015-02-26 2015-02-24 7.184 135,696,290 +42,495 7.18% 974,825,819
2015-02-24 2015-02-18 7.380 135,653,795 +13,280 7.18% 1,001,079,800
2015-02-23 2015-02-16 7.410 135,640,515 +13,280 7.18% 1,005,067,439
2015-02-17 2015-02-13 7.500 135,627,235 +29,215 7.18% 1,017,224,756
2015-02-16 2015-02-12 7.515 135,598,020 +26,559 7.18% 1,019,047,820
2015-02-13 2015-02-11 7.545 135,571,461 +1,328 7.18% 1,022,931,783
2015-02-12 2015-02-10 7.500 135,570,133 +9,296 7.18% 1,016,796,483
2015-02-10 2015-02-06 7.575 135,560,837 -6,640 7.18% 1,026,934,861
2015-02-09 2015-02-05 7.530 135,567,477 -3,984 7.18% 1,020,860,002
2015-02-06 2015-02-04 7.410 135,571,461 +19,920 7.18% 1,004,555,763
2015-02-04 2015-02-02 7.560 135,551,541 +39,839 7.18% 1,024,822,960
2015-02-03 2015-01-30 7.560 135,511,702 -6,640 7.17% 1,024,521,762
2015-02-02 2015-01-29 7.530 135,518,342 -5,312 7.17% 1,020,490,003
2015-01-30 2015-01-28 7.455 135,523,654 -7,967 7.18% 1,010,324,703
2015-01-29 2015-01-27 7.485 135,531,621 +2,656 7.18% 1,014,466,457
2015-01-27 2015-01-23 7.425 135,528,965 +14,607 7.18% 1,006,282,017
2015-01-23 2015-01-21 7.530 135,514,358 +9,296 7.17% 1,020,460,002
2015-01-22 2015-01-20 7.651 135,505,062 +13,280 7.17% 1,036,716,241
2015-01-21 2015-01-19 7.666 135,491,782 -59,759 7.17% 1,038,655,218
2015-01-20 2015-01-16 7.560 135,551,541 +7,968 7.18% 1,024,822,960
2015-01-19 2015-01-15 7.530 135,543,573 -6,640 7.18% 1,020,679,999
2015-01-16 2015-01-14 7.274 135,550,213 +86,318 7.18% 986,025,180
2015-01-15 2015-01-13 7.500 135,463,895 +124,830 7.17% 1,015,999,682
2015-01-14 2015-01-12 7.952 135,339,065 +9,296 7.17% 1,076,211,838
2015-01-13 2015-01-09 8.072 135,329,769 +14,607 7.16% 1,092,443,036
2015-01-12 2015-01-08 8.193 135,315,162 +6,640 7.16% 1,108,628,482
2015-01-09 2015-01-07 8.208 135,308,522 -5,312 7.16% 1,110,611,901
2015-01-06 2015-01-02 8.178 135,313,834 -6,640 7.16% 1,106,579,702
2015-01-05 2014-12-31 8.178 135,320,474 -6,640 7.16% 1,106,634,003
2015-01-02 2014-12-29 8.178 135,327,114 -14,607 7.16% 1,106,688,304
2014-12-30 2014-12-24 7.952 135,341,721 +17,263 7.17% 1,076,232,958
2014-12-29 2014-12-22 7.922 135,324,458 +26,560 7.16% 1,072,019,563
2014-12-23 2014-12-19 7.982 135,297,898 +9,296 7.16% 1,079,959,799
2014-12-22 2014-12-18 7.952 135,288,602 +67,726 7.16% 1,075,810,558
2014-12-19 2014-12-17 8.103 135,220,876 +77,023 7.16% 1,095,637,003
2014-12-18 2014-12-16 8.374 135,143,853 +2,656 7.16% 1,131,649,038
2014-12-17 2014-12-15 8.464 135,141,197 +13,279 7.15% 1,143,838,598
2014-12-16 2014-12-12 8.780 135,127,918 +9,296 7.15% 1,186,463,304
2014-12-15 2014-12-11 8.675 135,118,622 +7,968 7.15% 1,172,136,962
2014-12-12 2014-12-10 8.841 135,110,654 -119,517 7.15% 1,194,451,081
2014-12-11 2014-12-09 8.509 135,230,171 -29,216 7.16% 1,150,701,596
2014-12-10 2014-12-08 8.163 135,259,387 +9,296 7.16% 1,104,097,361
2014-12-09 2014-12-05 8.223 135,250,091 +49,135 7.16% 1,112,169,239
2014-12-08 2014-12-04 8.404 135,200,956 +37,183 7.16% 1,136,199,600
2014-12-05 2014-12-03 8.752 135,163,773 +3,984 7.16% 1,182,999,714
2014-12-04 2014-12-02 8.691 135,159,789 +2,181,537 7.16% 1,174,692,363
2014-12-02 2014-11-28 8.921 132,978,252 -32,677 7.15% 1,186,253,424
2014-12-01 2014-11-27 8.905 133,010,929 -43,133 7.15% 1,184,509,684
2014-11-28 2014-11-26 9.028 133,054,062 -53,590 7.16% 1,201,180,999
2014-11-27 2014-11-25 8.982 133,107,652 -91,496 7.16% 1,195,554,637
2014-11-26 2014-11-24 8.645 133,199,148 +2,614 7.17% 1,151,537,801
2014-11-25 2014-11-21 8.553 133,196,534 +36,599 7.16% 1,139,286,723
2014-11-24 2014-11-20 8.523 133,159,935 -6,536 7.16% 1,134,898,636
2014-11-21 2014-11-19 8.676 133,166,471 -70,582 7.16% 1,155,330,541
2014-11-20 2014-11-18 8.508 133,237,053 +22,220 7.17% 1,133,517,199
2014-11-19 2014-11-17 8.859 133,214,833 +9,150 7.17% 1,180,210,442
2014-11-18 2014-11-14 8.783 133,205,683 +6,535 7.17% 1,169,938,278
2014-11-17 2014-11-13 8.462 133,199,148 +14,378 7.17% 1,127,080,361
2014-11-14 2014-11-12 8.630 133,184,770 -28,756 7.16% 1,149,375,600
2014-11-13 2014-11-11 8.400 133,213,526 -41,826 7.17% 1,119,048,663
2014-11-12 2014-11-10 8.186 133,255,352 -11,764 7.17% 1,090,854,298
2014-11-11 2014-11-07 8.018 133,267,116 +14,378 7.17% 1,068,519,841
2014-11-10 2014-11-06 8.064 133,252,738 +20,913 7.17% 1,074,521,380
2014-11-07 2014-11-05 8.232 133,231,825 +3,921 7.17% 1,096,777,562
2014-11-06 2014-11-04 8.263 133,227,904 +11,764 7.17% 1,100,822,404
2014-11-04 2014-10-31 8.201 133,216,140 +9,150 7.17% 1,092,571,681
2014-11-03 2014-10-30 8.171 133,206,990 +32,677 7.17% 1,088,420,158
2014-10-31 2014-10-29 8.232 133,174,313 +6,535 7.16% 1,096,304,117
2014-10-29 2014-10-27 8.309 133,167,778 -6,535 7.16% 1,106,438,520
2014-10-27 2014-10-23 8.339 133,174,313 +7,842 7.16% 1,110,568,297
2014-10-24 2014-10-22 8.309 133,166,471 -1,307 7.16% 1,106,427,661
2014-10-23 2014-10-21 8.263 133,167,778 -6,535 7.16% 1,100,325,600
2014-10-22 2014-10-20 8.186 133,174,313 +6,535 7.16% 1,090,190,897
2014-10-20 2014-10-16 8.048 133,167,778 +10,457 7.16% 1,071,798,640
2014-10-17 2014-10-15 8.094 133,157,321 -5,229 7.16% 1,077,826,917
2014-10-16 2014-10-14 8.079 133,162,550 -7,842 7.16% 1,075,831,683
2014-10-15 2014-10-13 8.048 133,170,392 -3,921 7.16% 1,071,819,679
2014-10-14 2014-10-10 7.957 133,174,313 +16,992 7.16% 1,059,624,797
2014-10-13 2014-10-09 8.140 133,157,321 +35,291 7.16% 1,083,939,357
2014-10-10 2014-10-08 7.957 133,122,030 +52,283 7.16% 1,059,208,798
2014-10-09 2014-10-07 8.033 133,069,747 +26,142 7.16% 1,068,973,500
2014-10-08 2014-10-06 8.125 133,043,605 -1,308 7.16% 1,080,977,936
2014-10-07 2014-10-03 7.865 133,044,913 +18,300 7.16% 1,046,380,643
2014-10-06 2014-09-30 8.140 133,026,613 -16,992 7.16% 1,082,875,356
2014-10-03 2014-09-29 8.125 133,043,605 +31,369 7.16% 1,080,977,936
2014-09-30 2014-09-26 8.385 133,012,236 +19,607 7.15% 1,115,322,483
2014-09-29 2014-09-25 8.431 132,992,629 +35,291 7.15% 1,121,262,956
2014-09-26 2014-09-24 8.951 132,957,338 +14,378 7.15% 1,190,135,697
2014-09-25 2014-09-23 8.905 132,942,960 +32,677 7.15% 1,183,904,396
2014-09-24 2014-09-22 8.890 132,910,283 -6,536 7.15% 1,181,579,696
2014-09-23 2014-09-19 8.951 132,916,819 +64,047 7.15% 1,189,773,001
2014-09-22 2014-09-18 8.905 132,852,772 -6,535 7.15% 1,183,101,240
2014-09-18 2014-09-16 8.859 132,859,307 +3,921 7.15% 1,177,060,676
2014-09-17 2014-09-15 8.890 132,855,386 -6,536 7.15% 1,181,091,659
2014-09-16 2014-09-12 8.997 132,861,922 +10,457 7.15% 1,195,380,484
2014-09-15 2014-09-11 9.058 132,851,465 +30,063 7.15% 1,203,417,601
2014-09-12 2014-09-10 8.936 132,821,402 +45,748 7.14% 1,186,886,559
2014-09-11 2014-09-08 9.074 132,775,654 +70,582 7.14% 1,204,762,517
2014-09-10 2014-09-05 9.349 132,705,072 +101,952 7.14% 1,240,672,159
2014-09-08 2014-09-04 9.579 132,603,120 -37,905 7.13% 1,270,154,000
2014-09-05 2014-09-03 9.609 132,641,025 +1,307 7.14% 1,274,576,237
2014-09-04 2014-09-02 9.625 132,639,718 -22,221 7.13% 1,276,593,238
2014-09-03 2014-09-01 9.349 132,661,939 +11,764 7.14% 1,240,268,904
2014-09-02 2014-08-29 9.257 132,650,175 -1,307 7.14% 1,227,980,602
2014-09-01 2014-08-28 9.242 132,651,482 +1,307 7.14% 1,225,962,961
2014-08-29 2014-08-27 9.273 132,650,175 +7,843 7.14% 1,230,010,322
2014-08-28 2014-08-26 9.426 132,642,332 +50,976 7.14% 1,250,233,597
2014-08-27 2014-08-25 9.165 132,591,356 +15,685 7.13% 1,215,263,177
2014-08-26 2014-08-22 9.592 132,575,671 +122,865 7.13% 1,271,619,189
2014-08-25 2014-08-21 9.748 132,452,806 +3,230,059 7.13% 1,291,199,546
2014-08-22 2014-08-20 9.811 129,222,747 +26,799 7.12% 1,267,812,762
2014-08-21 2014-08-19 10.015 129,195,948 +26,798 7.12% 1,293,872,755
2014-08-20 2014-08-18 10.077 129,169,150 +24,246 7.12% 1,301,702,058
2014-08-19 2014-08-15 10.250 129,144,904 +11,485 7.12% 1,323,722,159
2014-08-18 2014-08-14 10.250 129,133,419 -40,836 7.12% 1,323,604,439
2014-08-15 2014-08-13 10.657 129,174,255 -88,051 7.12% 1,376,660,004
2014-08-14 2014-08-12 10.313 129,262,306 -206,730 7.12% 1,333,029,038
2014-08-13 2014-08-11 9.623 129,469,036 -10,209 7.13% 1,245,879,679
2014-08-12 2014-08-08 9.466 129,479,245 -6,381 7.13% 1,225,685,120
2014-08-11 2014-08-07 9.482 129,485,626 +52,321 7.13% 1,227,774,905
2014-08-08 2014-08-06 9.482 129,433,305 +58,701 7.13% 1,227,278,800
2014-08-07 2014-08-05 9.560 129,374,604 +25,522 7.13% 1,236,860,401
2014-08-06 2014-08-04 9.717 129,349,082 +12,761 7.13% 1,256,888,803
2014-08-05 2014-08-01 9.889 129,336,321 -21,693 7.13% 1,279,062,244
2014-08-04 2014-07-31 9.701 129,358,014 +15,313 7.13% 1,254,948,215
2014-08-01 2014-07-30 9.451 129,342,701 -25,522 7.13% 1,222,365,418
2014-07-31 2014-07-29 9.435 129,368,223 +6,380 7.13% 1,220,579,076
2014-07-29 2014-07-25 9.482 129,361,843 -6,380 7.13% 1,226,601,202
2014-07-28 2014-07-24 9.435 129,368,223 +26,798 7.13% 1,220,579,076
2014-07-25 2014-07-23 9.357 129,341,425 -1,276 7.13% 1,210,190,639
2014-07-24 2014-07-22 9.325 129,342,701 -29,351 7.13% 1,206,148,298
2014-07-22 2014-07-18 9.247 129,372,052 -31,902 7.13% 1,196,284,003
2014-07-21 2014-07-17 9.404 129,403,954 -3,829 7.13% 1,216,859,996
2014-07-18 2014-07-16 9.388 129,407,783 +47,216 7.13% 1,214,867,842
2014-07-17 2014-07-15 9.435 129,360,567 -16,589 7.13% 1,220,506,843
2014-07-16 2014-07-14 9.451 129,377,156 -10,209 7.13% 1,222,691,039
2014-07-15 2014-07-11 9.310 129,387,365 -45,940 7.13% 1,204,536,960
2014-07-14 2014-07-10 9.263 129,433,305 -12,761 7.13% 1,198,878,960
2014-07-11 2014-07-09 8.996 129,446,066 -108,469 7.14% 1,164,508,239
2014-07-10 2014-07-08 8.808 129,554,535 +16,589 7.14% 1,141,118,516
2014-07-09 2014-07-07 8.886 129,537,946 +11,485 7.14% 1,151,123,400
2014-07-08 2014-07-04 8.886 129,526,461 +11,485 7.14% 1,151,021,340
2014-07-07 2014-07-03 8.933 129,514,976 -35,731 7.14% 1,157,008,800
2014-07-04 2014-07-02 8.980 129,550,707 -85,500 7.14% 1,163,419,199
2014-07-03 2014-06-30 8.385 129,636,207 -24,246 7.15% 1,086,980,904
2014-07-02 2014-06-27 8.103 129,660,453 +8,933 7.15% 1,050,606,043
2014-06-30 2014-06-26 8.306 129,651,520 +22,970 7.15% 1,076,949,401
2014-06-27 2014-06-25 8.056 129,628,550 +10,209 7.15% 1,044,252,681
2014-06-26 2014-06-24 8.071 129,618,341 +28,074 7.14% 1,046,201,900
2014-06-25 2014-06-23 8.103 129,590,267 -5,104 7.14% 1,050,037,344
2014-06-24 2014-06-20 8.024 129,595,371 +8,933 7.14% 1,039,923,200
2014-06-23 2014-06-19 7.962 129,586,438 +40,835 7.14% 1,031,727,678
2014-06-20 2014-06-18 8.087 129,545,603 +53,597 7.14% 1,047,645,123
2014-06-19 2014-06-17 8.087 129,492,006 +81,671 7.14% 1,047,211,680
2014-06-18 2014-06-16 8.401 129,410,335 +15,313 7.13% 1,087,115,200
2014-06-17 2014-06-13 8.620 129,395,022 -12,761 7.13% 1,115,378,003
2014-06-16 2014-06-12 8.792 129,407,783 +5,105 7.13% 1,137,797,762
2014-06-13 2014-06-11 8.636 129,402,678 -42,112 7.13% 1,117,472,077
2014-06-12 2014-06-10 8.573 129,444,790 -2,552 7.14% 1,109,720,780
2014-06-11 2014-06-09 8.526 129,447,342 +2,552 7.14% 1,103,656,318
2014-06-10 2014-06-06 8.432 129,444,790 -35,731 7.14% 1,091,462,120
2014-06-09 2014-06-05 8.495 129,480,521 +22,970 7.14% 1,099,880,599
2014-06-06 2014-06-04 8.197 129,457,551 +14,037 7.14% 1,061,135,619
2014-06-05 2014-06-03 8.165 129,443,514 +39,560 7.14% 1,056,963,121
2014-06-04 2014-05-30 8.244 129,403,954 +10,208 7.13% 1,066,780,596
2014-06-03 2014-05-29 8.228 129,393,746 +62,530 7.13% 1,064,668,503
2014-05-30 2014-05-28 8.542 129,331,216 +14,037 7.13% 1,104,693,198
2014-05-29 2014-05-27 8.745 129,317,179 -5,104 7.13% 1,130,920,920
2014-05-28 2014-05-26 9.090 129,322,283 +5,104 7.13% 1,175,555,596
2014-05-27 2014-05-23 9.043 129,317,179 +31,903 7.13% 1,169,428,980
2014-05-26 2014-05-22 9.012 129,285,276 +1,276 7.13% 1,165,087,998
2014-05-23 2014-05-21 9.090 129,284,000 -2,552 7.13% 1,175,207,599
2014-05-22 2014-05-20 9.184 129,286,552 -8,933 7.13% 1,187,388,357
2014-05-19 2014-05-15 9.043 129,295,485 -19,142 7.13% 1,169,232,799
2014-05-16 2014-05-14 8.761 129,314,627 -2,552 7.13% 1,132,925,302
2014-05-15 2014-05-13 8.777 129,317,179 -17,866 7.13% 1,134,974,400
2014-05-14 2014-05-12 8.369 129,335,045 -7,656 7.13% 1,082,428,684
2014-05-13 2014-05-09 8.354 129,342,701 +67,634 7.13% 1,080,465,619
2014-05-12 2014-05-08 8.933 129,275,067 +62,529 7.13% 1,154,865,597
2014-05-09 2014-05-07 9.748 129,212,538 +12,761 7.12% 1,259,612,201
2014-05-08 2014-05-05 9.968 129,199,777 +8,933 7.12% 1,287,836,402
2014-05-07 2014-05-02 10.219 129,190,844 -12,761 7.12% 1,320,143,519
2014-05-05 2014-04-30 10.187 129,203,605 +7,657 7.12% 1,316,223,998
2014-05-02 2014-04-29 10.187 129,195,948 -43,388 7.12% 1,316,145,995
2014-04-30 2014-04-28 10.266 129,239,336 -10,209 7.12% 1,326,715,598
2014-04-29 2014-04-25 10.845 129,249,545 -30,627 7.13% 1,401,770,559
2014-04-28 2014-04-24 10.563 129,280,172 +22,970 7.13% 1,365,631,842
2014-04-25 2014-04-23 10.720 129,257,202 -43,388 7.13% 1,385,647,202
2014-04-24 2014-04-22 10.783 129,300,590 -16,589 7.13% 1,394,218,245
2014-04-23 2014-04-17 10.814 129,317,179 -71,462 7.13% 1,398,450,600
2014-04-22 2014-04-16 10.391 129,388,641 -5,105 7.13% 1,344,471,179
2014-04-17 2014-04-15 10.125 129,393,746 +30,627 7.13% 1,310,049,244
2014-04-16 2014-04-14 10.485 129,363,119 +47,216 7.13% 1,356,370,741
2014-04-15 2014-04-11 10.297 129,315,903 +7,657 7.13% 1,331,555,041
2014-04-14 2014-04-10 10.140 129,308,246 +2,552 7.13% 1,311,210,198
2014-04-11 2014-04-09 10.046 129,305,694 -5,104 7.13% 1,299,024,960
2014-04-10 2014-04-08 9.748 129,310,798 +26,798 7.13% 1,260,570,076
2014-04-09 2014-04-07 9.795 129,284,000 +10,209 7.13% 1,266,387,499
2014-04-08 2014-04-04 10.109 129,273,791 -8,933 7.13% 1,306,808,698
2014-04-07 2014-04-03 10.219 129,282,724 +29,351 7.13% 1,321,082,400
2014-04-04 2014-04-02 10.046 129,253,373 -1,277 7.13% 1,298,499,335
2014-04-03 2014-04-01 10.250 129,254,650 -16,589 7.13% 1,324,847,044
2014-04-02 2014-03-31 9.748 129,271,239 +21,694 7.13% 1,260,184,440
2014-04-01 2014-03-28 9.717 129,249,545 -2,552 7.13% 1,255,921,599
2014-03-31 2014-03-27 9.686 129,252,097 +84,223 7.13% 1,251,894,957
2014-03-27 2014-03-25 10.422 129,167,874 +5,104 7.12% 1,346,225,999
2014-03-26 2014-03-24 10.657 129,162,770 -2,552 7.12% 1,376,537,604
2014-03-24 2014-03-20 10.877 129,165,322 -29,350 7.12% 1,404,905,842
2014-03-21 2014-03-19 10.657 129,194,672 -12,761 7.12% 1,376,877,596
2014-03-20 2014-03-18 10.626 129,207,433 +5,104 7.12% 1,372,963,555
2014-03-19 2014-03-17 10.501 129,202,329 +1,276 7.12% 1,356,709,800
2014-03-18 2014-03-14 10.344 129,201,053 +31,903 7.12% 1,336,447,201
2014-03-17 2014-03-13 10.501 129,169,150 +11,485 7.12% 1,356,361,398
2014-03-14 2014-03-12 10.689 129,157,665 +20,418 7.12% 1,380,531,678
2014-03-13 2014-03-11 10.704 129,137,247 -67,634 7.12% 1,382,337,355
2014-03-12 2014-03-10 10.908 129,204,881 -3,829 7.12% 1,409,386,077
2014-03-11 2014-03-07 11.222 129,208,710 -33,178 7.12% 1,449,928,645
2014-03-10 2014-03-06 11.222 129,241,888 -12,762 7.12% 1,450,300,955
2014-03-07 2014-03-05 11.034 129,254,650 +8,933 7.13% 1,426,135,045
2014-03-06 2014-03-04 11.018 129,245,717 +15,314 7.12% 1,424,010,862
2014-03-05 2014-03-03 11.081 129,230,403 +37,007 7.12% 1,431,943,655
2014-03-04 2014-02-28 11.300 129,193,396 +16,589 7.12% 1,459,880,797
2014-03-03 2014-02-27 11.457 129,176,807 -61,253 7.12% 1,479,938,742
2014-02-28 2014-02-26 10.830 129,238,060 -6,381 7.12% 1,399,620,499
2014-02-27 2014-02-25 10.689 129,244,441 -5,104 7.12% 1,381,459,203
2014-02-26 2014-02-24 10.548 129,249,545 -127,588,050 7.13% 1,363,282,639
2014-02-25 2014-02-21 10.751 256,837,595 -3,828 14.16% 2,761,369,522
2014-02-24 2014-02-20 10.908 256,841,423 -5,105 14.16% 2,801,664,479
2014-02-21 2014-02-19 10.987 256,846,528 +6,381 14.16% 2,821,847,465
2014-02-20 2014-02-18 11.049 256,840,147 -65,082 14.16% 2,837,878,800
2014-02-19 2014-02-17 11.034 256,905,229 +40,836 14.16% 2,834,571,524
2014-02-18 2014-02-14 11.206 256,864,393 +1,276 14.16% 2,878,404,099
2014-02-17 2014-02-13 11.237 256,863,117 +22,970 14.16% 2,886,441,240
2014-02-14 2014-02-12 11.269 256,840,147 +49,768 14.16% 2,894,233,840
2014-02-13 2014-02-11 11.598 256,790,379 -10,209 14.16% 2,978,189,204
2014-02-12 2014-02-10 11.441 256,800,588 -7,656 14.16% 2,938,060,205
2014-02-11 2014-02-07 11.206 256,808,244 +1,276 14.16% 2,877,774,897
2014-02-10 2014-02-06 11.159 256,806,968 +10,209 14.16% 2,865,686,079
2014-02-07 2014-02-05 11.081 256,796,759 -39,560 14.16% 2,845,448,757
2014-02-06 2014-02-04 11.065 256,836,319 +49,769 14.16% 2,841,861,804
2014-02-05 2014-01-30 11.645 256,786,550 +29,350 14.16% 2,990,218,356
2014-02-04 2014-01-28 11.284 256,757,200 +26,798 14.15% 2,897,323,202
2014-01-29 2014-01-27 10.924 256,730,402 +54,873 14.15% 2,804,477,085
2014-01-28 2014-01-24 11.676 256,675,529 +37,007 14.15% 2,996,971,103
2014-01-27 2014-01-23 11.801 256,638,522 +25,523 14.15% 3,028,716,605
2014-01-24 2014-01-22 12.115 256,612,999 +150,581 14.15% 3,108,851,395
2014-01-23 2014-01-21 11.754 256,462,418 +34,455 14.14% 3,014,579,996
2014-01-22 2014-01-20 11.692 256,427,963 +53,596 14.14% 2,998,099,395
2014-01-21 2014-01-17 12.272 256,374,367 +86,776 14.13% 3,146,140,983
2014-01-20 2014-01-16 12.507 256,287,591 +5,104 14.13% 3,205,326,597
2014-01-17 2014-01-15 12.538 256,282,487 +20,418 14.13% 3,213,296,002
2014-01-16 2014-01-14 12.350 256,262,069 +65,082 14.13% 3,164,844,399
2014-01-15 2014-01-13 12.585 256,196,987 +89,327 14.12% 3,224,269,834
2014-01-14 2014-01-10 13.306 256,107,660 +81,671 14.12% 3,407,784,123
2014-01-13 2014-01-09 14.137 256,025,989 -14,037 14.12% 3,619,365,204
2014-01-10 2014-01-08 14.090 256,040,026 -6,380 14.12% 3,607,525,181
2014-01-08 2014-01-06 13.698 256,046,406 -8,933 14.12% 3,507,292,074
2014-01-07 2014-01-03 13.792 256,055,339 +19,141 14.12% 3,531,492,797
2014-01-06 2014-01-02 13.933 256,036,198 -2,552 14.12% 3,567,343,646
2014-01-03 2013-12-31 14.246 256,038,750 -12,761 14.12% 3,647,635,203
2013-12-30 2013-12-24 14.043 256,051,511 +8,933 14.12% 3,595,648,002
2013-12-27 2013-12-20 13.714 256,042,578 +6,380 14.12% 3,511,252,498
2013-12-23 2013-12-19 14.105 256,036,198 -12,761 14.12% 3,611,484,006
2013-12-20 2013-12-18 13.902 256,048,959 +5,105 14.12% 3,559,495,525
2013-12-18 2013-12-16 13.541 256,043,854 +3,828 14.12% 3,467,128,317
2013-12-17 2013-12-13 13.698 256,040,026 -54,873 14.12% 3,507,204,681
2013-12-16 2013-12-12 14.027 256,094,899 -2,552 14.12% 3,592,243,605
2013-12-13 2013-12-11 14.137 256,097,451 -16,589 14.12% 3,620,375,442
2013-12-12 2013-12-10 13.980 256,114,040 -20,418 14.12% 3,580,470,156
2013-12-11 2013-12-09 14.011 256,134,458 -10,209 14.12% 3,588,784,199
2013-12-10 2013-12-06 14.090 256,144,667 +2,552 14.13% 3,608,999,541
2013-12-06 2013-12-04 14.467 256,142,115 -15,313 14.13% 3,705,668,966
2013-12-05 2013-12-03 14.436 256,157,428 +2,519,811 14.13% 3,697,781,333
2013-12-04 2013-12-02 14.404 253,637,617 -10,109 14.14% 3,653,376,997
2013-12-03 2013-11-29 14.293 253,647,726 +13,899 14.14% 3,625,418,586
2013-12-02 2013-11-28 14.515 253,633,827 +7,582 14.14% 3,681,424,886
2013-11-29 2013-11-27 14.483 253,626,245 +15,162 14.14% 3,673,285,795
2013-11-28 2013-11-26 14.404 253,611,083 -21,480 14.14% 3,652,994,803
2013-11-27 2013-11-25 14.182 253,632,563 +15,162 14.15% 3,597,099,519
2013-11-26 2013-11-22 13.992 253,617,401 +6,318 14.14% 3,548,711,927
2013-11-25 2013-11-21 13.897 253,611,083 -6,318 14.14% 3,524,537,843
2013-11-22 2013-11-20 14.119 253,617,401 -17,689 14.14% 3,580,826,967
2013-11-21 2013-11-19 14.182 253,635,090 -87,185 14.15% 3,597,135,358
2013-11-20 2013-11-18 13.692 253,722,275 +65,705 14.15% 3,473,874,604
2013-11-19 2013-11-15 13.074 253,656,570 +22,743 14.15% 3,316,389,995
2013-11-18 2013-11-14 12.805 253,633,827 +18,954 14.15% 3,247,843,765
2013-11-15 2013-11-13 12.948 253,614,873 +21,480 14.15% 3,283,730,115
2013-11-13 2013-11-11 13.233 253,593,393 +10,108 14.15% 3,355,703,998
2013-11-12 2013-11-08 13.138 253,583,285 +16,426 14.15% 3,331,487,203
2013-11-11 2013-11-07 13.391 253,566,859 +6,318 14.15% 3,395,488,684
2013-11-08 2013-11-06 13.486 253,560,541 -22,744 14.15% 3,419,484,960
2013-11-07 2013-11-05 13.328 253,583,285 -10,108 14.15% 3,379,653,283
2013-11-05 2013-11-01 13.280 253,593,393 -6,318 14.15% 3,367,745,998
2013-11-04 2013-10-31 13.391 253,599,711 -7,581 14.15% 3,395,928,602
2013-11-01 2013-10-30 13.153 253,607,292 -6,318 14.15% 3,335,816,818
2013-10-31 2013-10-29 13.043 253,613,610 -20,217 14.15% 3,307,799,682
2013-10-30 2013-10-28 13.248 253,633,827 -1,263 14.17% 3,360,253,686
2013-10-29 2013-10-25 13.217 253,635,090 +10,108 14.17% 3,352,241,098
2013-10-28 2013-10-24 13.185 253,624,982 +21,480 14.17% 3,344,078,503
2013-10-25 2013-10-23 13.074 253,603,502 +29,062 14.17% 3,315,696,166
2013-10-24 2013-10-22 13.407 253,574,440 -1,264 14.17% 3,399,603,900
2013-10-23 2013-10-21 13.296 253,575,704 +26,535 14.17% 3,371,524,806
2013-10-22 2013-10-18 13.138 253,549,169 +7,581 14.17% 3,331,038,999
2013-10-21 2013-10-17 13.090 253,541,588 +7,581 14.17% 3,318,899,862
2013-10-18 2013-10-16 13.264 253,534,007 +11,372 14.17% 3,362,944,286
2013-10-17 2013-10-15 13.533 253,522,635 -8,844 14.17% 3,431,012,405
2013-10-16 2013-10-11 13.138 253,531,479 +21,480 14.17% 3,330,806,594
2013-10-15 2013-10-10 12.979 253,509,999 +27,798 14.17% 3,290,397,597
2013-10-11 2013-10-09 13.787 253,482,201 +63,177 14.17% 3,494,661,037
2013-10-10 2013-10-08 14.198 253,419,024 +10,108 14.16% 3,598,082,280
2013-10-09 2013-10-07 14.436 253,408,916 +25,271 14.16% 3,658,104,965
2013-10-08 2013-10-04 14.673 253,383,645 -39,170 14.16% 3,717,900,364
2013-10-07 2013-10-03 14.309 253,422,815 -5,054 14.16% 3,626,215,205
2013-10-04 2013-10-02 14.230 253,427,869 -10,108 14.16% 3,606,230,623
2013-10-03 2013-09-30 13.850 253,437,977 -40,434 14.16% 3,510,097,498
2013-10-02 2013-09-27 13.897 253,478,411 +27,798 14.17% 3,522,694,046
2013-09-30 2013-09-26 13.961 253,450,613 +30,325 14.16% 3,538,354,685
2013-09-27 2013-09-25 14.103 253,420,288 +6,318 14.16% 3,574,032,666
2013-09-26 2013-09-24 14.246 253,413,970 +5,054 14.16% 3,610,044,002
2013-09-24 2013-09-19 14.404 253,408,916 +21,481 14.16% 3,650,082,805
2013-09-23 2013-09-18 14.309 253,387,435 +3,790 14.16% 3,625,708,954
2013-09-18 2013-09-16 14.246 253,383,645 -11,372 14.16% 3,609,612,003
2013-09-17 2013-09-13 13.929 253,395,017 -5,054 14.16% 3,529,556,805
2013-09-16 2013-09-12 13.882 253,400,071 -11,372 14.16% 3,517,594,382
2013-09-13 2013-09-11 13.850 253,411,443 -3,790 14.16% 3,509,730,004
2013-09-12 2013-09-10 13.834 253,415,233 -21,481 14.16% 3,505,771,315
2013-09-11 2013-09-09 13.138 253,436,714 -12,635 14.16% 3,329,561,605
2013-09-09 2013-09-05 12.979 253,449,349 +12,635 14.17% 3,289,610,399
2013-09-06 2013-09-04 13.122 253,436,714 +2,527 14.16% 3,325,550,085
2013-09-04 2013-09-02 13.217 253,434,187 -3,790 14.16% 3,349,585,806
2013-09-03 2013-08-30 13.153 253,437,977 -15,163 14.16% 3,333,589,738
2013-09-02 2013-08-29 13.027 253,453,140 -6,317 14.17% 3,301,694,944
2013-08-30 2013-08-28 12.694 253,459,457 +3,790 14.17% 3,217,527,755
2013-08-29 2013-08-27 12.884 253,455,667 +1,264 14.17% 3,265,621,483
2013-08-27 2013-08-23 13.236 253,454,403 +1,263 14.17% 3,354,837,956
2013-08-26 2013-08-22 13.156 253,453,140 +4,298,090 14.17% 3,334,414,783
2013-08-23 2013-08-21 13.092 249,155,050 +23,599 14.17% 3,261,821,041
2013-08-22 2013-08-20 13.236 249,131,451 -34,777 14.17% 3,297,617,394
2013-08-20 2013-08-16 13.043 249,166,228 +37,261 14.17% 3,249,930,598
2013-08-19 2013-08-15 13.188 249,128,967 -2,484 14.17% 3,285,549,534
2013-08-13 2013-08-09 13.317 249,131,451 -6,211 14.17% 3,317,675,894
2013-08-12 2013-08-08 13.414 249,137,662 +12,421 14.17% 3,341,829,405
2013-08-09 2013-08-07 13.510 249,125,241 +23,598 14.17% 3,365,732,395
2013-08-08 2013-08-06 13.204 249,101,643 -3,726 14.16% 3,289,200,401
2013-08-07 2013-08-05 13.059 249,105,369 +23,599 14.16% 3,253,148,081
2013-08-05 2013-08-01 12.753 249,081,770 -18,631 14.16% 3,176,632,794
2013-08-02 2013-07-31 12.447 249,100,401 +6,210 14.16% 3,100,657,602
2013-08-01 2013-07-30 12.592 249,094,191 +12,421 14.16% 3,136,680,203
2013-07-31 2013-07-29 12.512 249,081,770 +4,968 14.16% 3,116,469,294
2013-07-29 2013-07-25 12.850 249,076,802 -9,937 14.16% 3,200,634,355
2013-07-26 2013-07-24 12.898 249,086,739 +1,242 14.16% 3,212,794,985
2013-07-25 2013-07-23 12.834 249,085,497 -11,178 14.16% 3,196,735,126
2013-07-23 2013-07-19 12.560 249,096,675 -1,242 14.16% 3,128,689,203
2013-07-22 2013-07-18 12.641 249,097,917 -22,356 14.16% 3,148,760,602
2013-07-19 2013-07-17 12.689 249,120,273 -2,484 14.17% 3,161,077,757
2013-07-18 2013-07-16 12.689 249,122,757 -9,936 14.18% 3,161,109,276
2013-07-17 2013-07-15 12.560 249,132,693 -1,243 14.18% 3,129,141,594
2013-07-15 2013-07-11 12.464 249,133,936 +22,357 14.18% 3,105,086,766
2013-07-10 2013-07-08 11.836 249,111,579 -7,452 14.18% 2,948,364,299
2013-07-08 2013-07-04 11.852 249,119,031 +14,904 14.18% 2,952,463,997
2013-07-05 2013-07-03 11.771 249,104,127 +6,210 14.18% 2,932,231,061
2013-07-04 2013-07-02 12.029 249,097,917 -1,242 14.18% 2,996,336,522
2013-07-02 2013-06-27 12.560 249,099,159 -8,694 14.18% 3,128,720,402
2013-06-28 2013-06-26 12.093 249,107,853 +37,261 14.18% 3,012,501,320
2013-06-27 2013-06-25 11.320 249,070,592 +8,694 14.17% 2,819,536,157
2013-06-26 2013-06-24 11.465 249,061,898 +7,452 14.17% 2,855,532,959
2013-06-25 2013-06-21 11.980 249,054,446 +6,210 14.17% 2,983,782,240
2013-06-24 2013-06-20 12.447 249,048,236 +43,471 14.17% 3,100,008,282
2013-06-21 2013-06-19 13.204 249,004,765 +2,484 14.17% 3,287,921,200
2013-06-20 2013-06-18 13.059 249,002,281 +12,420 14.17% 3,251,801,821
2013-06-19 2013-06-17 13.236 248,989,861 -6,210 14.17% 3,295,743,244
2013-06-17 2013-06-13 12.753 248,996,071 +8,694 14.18% 3,175,539,842
2013-06-14 2013-06-11 13.204 248,987,377 +6,210 14.18% 3,287,691,605
2013-06-13 2013-06-10 13.188 248,981,167 +8,695 14.18% 3,283,600,326
2013-06-11 2013-06-07 13.253 248,972,472 -7,453 14.18% 3,299,522,215
2013-06-10 2013-06-06 13.140 248,979,925 +9,937 14.18% 3,271,556,167
2013-06-07 2013-06-05 13.623 248,969,988 +6,210 14.18% 3,391,698,596
2013-06-05 2013-06-03 13.655 248,963,778 +7,452 14.18% 3,399,631,997
2013-06-04 2013-05-31 13.977 248,956,326 -11,178 14.18% 3,479,707,839
2013-05-28 2013-05-24 13.639 248,967,504 +1,242 14.18% 3,395,673,816
2013-05-27 2013-05-23 13.687 248,966,262 +6,210 14.18% 3,407,683,997
2013-05-24 2013-05-22 14.042 248,960,052 -11,178 14.18% 3,495,795,678
2013-05-22 2013-05-20 13.607 248,971,230 +6,210 14.18% 3,387,706,395
2013-05-20 2013-05-15 13.768 248,965,020 -14,905 14.18% 3,427,712,097
2013-05-16 2013-05-14 13.446 248,979,925 +1,243 14.18% 3,347,732,107
2013-05-15 2013-05-13 13.446 248,978,682 -9,937 14.18% 3,347,715,394
2013-05-14 2013-05-10 13.075 248,988,619 +7,452 14.18% 3,255,632,804
2013-05-13 2013-05-09 13.349 248,981,167 -1,242 14.18% 3,323,693,126
2013-05-09 2013-05-07 13.623 248,982,409 +18,631 14.18% 3,391,867,806
2013-05-08 2013-05-06 13.993 248,963,778 -49,681 14.18% 3,483,820,997
2013-05-07 2013-05-03 13.317 249,013,459 -1,242 14.18% 3,316,104,598
2013-05-06 2013-05-02 13.075 249,014,701 -3,726 14.18% 3,255,973,838
2013-05-03 2013-04-30 13.011 249,018,427 +2,484 14.18% 3,239,983,037
2013-05-02 2013-04-29 12.882 249,015,943 +6,210 14.18% 3,207,871,997
2013-04-30 2013-04-26 12.898 249,009,733 +9,936 14.18% 3,211,801,739
2013-04-29 2013-04-25 13.092 248,999,797 -19,872 14.18% 3,259,788,541
2013-04-26 2013-04-24 12.560 249,019,669 -14,905 14.18% 3,127,721,996
2013-04-25 2013-04-23 12.174 249,034,574 -6,210 14.19% 3,031,665,845
2013-04-24 2013-04-22 11.852 249,040,784 -12,420 14.19% 2,951,536,644
2013-04-23 2013-04-19 11.449 249,053,204 +18,630 14.19% 2,851,422,841
2013-04-22 2013-04-18 11.320 249,034,574 +19,873 14.19% 2,819,128,425
2013-04-18 2013-04-16 11.658 249,014,701 -6,210 14.18% 2,903,109,678
2013-04-17 2013-04-15 11.836 249,020,911 -4,968 14.18% 2,947,291,196
2013-04-16 2013-04-12 11.771 249,025,879 +9,936 14.19% 2,931,309,995
2013-04-15 2013-04-11 12.077 249,015,943 +6,210 14.18% 3,007,379,997
2013-04-12 2013-04-10 12.238 249,009,733 +2,484 14.18% 3,047,402,399
2013-04-11 2013-04-09 12.109 249,007,249 -7,452 14.18% 3,015,294,400
2013-04-09 2013-04-05 11.497 249,014,701 +9,936 14.18% 2,863,011,478
2013-04-08 2013-04-03 12.302 249,004,765 -6,210 14.18% 3,063,380,240
2013-04-02 2013-03-27 12.141 249,010,975 +6,210 14.18% 3,023,359,039
2013-03-28 2013-03-26 11.803 249,004,765 +19,872 14.18% 2,939,080,780
2013-03-27 2013-03-25 11.916 248,984,893 +1,242 14.18% 2,966,911,605
2013-03-26 2013-03-22 12.319 248,983,651 +7,453 14.18% 3,067,129,805
2013-03-22 2013-03-20 12.190 248,976,198 +14,904 14.18% 3,034,964,395
2013-03-21 2013-03-19 12.480 248,961,294 -8,694 14.18% 3,106,943,998
2013-03-20 2013-03-18 12.351 248,969,988 -6,210 14.18% 3,074,979,696
2013-03-19 2013-03-15 13.285 248,976,198 -3,727 14.18% 3,307,589,994
2013-03-15 2013-03-13 13.220 248,979,925 -2,484 14.18% 3,291,602,467
2013-03-13 2013-03-11 13.317 248,982,409 -7,452 14.18% 3,315,691,106
2013-03-12 2013-03-08 13.204 248,989,861 +4,968 14.18% 3,287,724,404
2013-03-07 2013-03-05 13.575 248,984,893 +6,211 14.18% 3,379,873,625
2013-03-01 2013-02-27 13.156 248,978,682 +2,484 14.18% 3,275,549,074
2013-02-28 2013-02-26 13.188 248,976,198 -2,484 14.18% 3,283,534,794
2013-02-27 2013-02-25 13.172 248,978,682 -24,841 14.18% 3,279,558,314
2013-02-26 2013-02-22 12.898 249,003,523 -6,210 14.18% 3,211,721,640
2013-02-22 2013-02-20 13.172 249,009,733 -70,795 14.18% 3,279,967,319
2013-02-21 2013-02-19 12.206 249,080,528 -6,211 14.19% 3,040,247,034
2013-02-20 2013-02-18 11.997 249,086,739 -1,242 14.19% 2,988,180,105
2013-02-19 2013-02-15 12.077 249,087,981 -2,484 14.19% 3,008,250,005
2013-02-15 2013-02-08 11.626 249,090,465 -13,662 14.19% 2,895,970,884
2013-02-14 2013-02-07 11.739 249,104,127 +2,484 14.19% 2,924,208,541
2013-02-07 2013-02-05 11.707 249,101,643 +12,420 14.19% 2,916,156,941
2013-02-05 2013-02-01 11.513 249,089,223 -12,420 14.19% 2,867,879,304
2013-02-04 2013-01-31 11.272 249,101,643 -6,210 14.19% 2,807,854,001
2013-02-01 2013-01-30 11.352 249,107,853 -12,420 14.19% 2,827,980,600
2013-01-28 2013-01-24 11.272 249,120,273 -24,841 14.19% 2,808,063,997
2013-01-25 2013-01-23 10.902 249,145,114 -72,037 14.19% 2,716,069,843
2013-01-22 2013-01-18 10.418 249,217,151 -12,420 14.20% 2,596,462,758
2013-01-21 2013-01-17 10.370 249,229,571 -1,242 14.20% 2,584,552,316
2013-01-18 2013-01-16 10.338 249,230,813 -3,726 14.20% 2,576,538,596
2013-01-17 2013-01-15 10.435 249,234,539 -17,389 14.20% 2,600,657,275
2013-01-16 2013-01-14 10.290 249,251,928 -2,484 14.20% 2,564,715,962
2013-01-15 2013-01-11 10.241 249,254,412 +99,362 14.20% 2,552,700,481
2013-01-10 2013-01-08 10.628 249,155,050 -3,726 14.19% 2,647,972,801
2013-01-09 2013-01-07 10.869 249,158,776 -7,452 14.19% 2,708,194,500
2013-01-08 2013-01-04 10.644 249,166,228 -29,809 14.19% 2,652,103,858
2013-01-07 2013-01-03 10.499 249,196,037 +6,210 14.19% 2,616,306,483
2013-01-04 2013-01-02 10.451 249,189,827 -329,136 14.19% 2,604,203,364
2013-01-03 2012-12-31 10.241 249,518,963 +6,210 14.21% 2,555,409,839
2013-01-02 2012-12-27 10.209 249,512,753 -18,630 14.21% 2,547,310,561
2012-12-27 2012-12-20 10.032 249,531,383 +24,840 14.21% 2,503,301,217
2012-12-21 2012-12-19 10.209 249,506,543 +4,968 14.21% 2,547,247,162
2012-12-19 2012-12-17 10.354 249,501,575 -64,585 14.21% 2,583,355,383
2012-12-18 2012-12-14 9.984 249,566,160 +47,197 14.22% 2,491,594,000
2012-12-17 2012-12-13 10.241 249,518,963 +26,082 14.21% 2,555,409,839
2012-12-14 2012-12-12 10.628 249,492,881 +301,812 14.21% 2,651,563,205
2012-12-13 2012-12-11 10.596 249,191,069 -11,178 14.20% 2,640,330,284
2012-12-11 2012-12-07 10.225 249,202,247 +3,726 14.20% 2,548,153,401
2012-12-10 2012-12-06 10.290 249,198,521 -22,356 14.20% 2,564,166,422
2012-12-07 2012-12-05 10.420 249,220,877 +8,694 14.20% 2,596,812,231
2012-12-06 2012-12-04 10.094 249,212,183 +2,731,900 14.20% 2,515,574,091
2012-12-03 2012-11-29 10.420 246,480,283 -42,995 14.21% 2,568,256,004
2012-11-30 2012-11-28 9.915 246,523,278 +22,112 14.21% 2,444,282,400
2012-11-28 2012-11-26 10.045 246,501,166 -6,142 14.21% 2,476,169,079
2012-11-27 2012-11-23 10.094 246,507,308 -9,828 14.21% 2,488,270,797
2012-11-26 2012-11-22 9.703 246,517,136 +4,914 14.21% 2,392,046,002
2012-11-23 2012-11-21 9.671 246,512,222 -2,457 14.21% 2,383,971,480
2012-11-22 2012-11-20 9.720 246,514,679 -12,284 14.21% 2,396,035,621
2012-11-21 2012-11-19 9.817 246,526,963 -1,229 14.21% 2,420,236,977
2012-11-20 2012-11-16 9.752 246,528,192 -38,081 14.21% 2,404,194,322
2012-11-19 2012-11-15 9.671 246,566,273 -33,168 14.21% 2,384,494,196
2012-11-16 2012-11-14 8.954 246,599,441 +36,853 14.21% 2,208,161,998
2012-11-15 2012-11-13 8.873 246,562,588 +6,142 14.21% 2,187,760,799
2012-11-13 2012-11-09 8.987 246,556,446 +20,884 14.23% 2,215,805,281
2012-11-12 2012-11-08 9.248 246,535,562 +12,284 14.22% 2,279,838,396
2012-11-09 2012-11-07 9.410 246,523,278 -17,198 14.22% 2,319,860,800
2012-11-08 2012-11-06 9.052 246,540,476 -7,371 14.22% 2,231,717,279
2012-11-07 2012-11-05 9.166 246,547,847 -35,625 14.23% 2,259,882,002
2012-11-06 2012-11-02 8.938 246,583,472 -41,766 14.23% 2,204,004,424
2012-11-05 2012-11-01 8.645 246,625,238 -1,229 14.23% 2,132,103,056
2012-11-02 2012-10-31 8.678 246,626,467 -2,457 14.23% 2,140,144,241
2012-10-30 2012-10-26 8.385 246,628,924 -11,056 14.23% 2,067,889,802
2012-10-29 2012-10-25 8.596 246,639,980 -73,706 14.23% 2,120,184,002
2012-10-26 2012-10-24 8.727 246,713,686 +58,965 14.23% 2,152,951,199
2012-10-25 2012-10-22 8.499 246,654,721 -1,228 14.23% 2,096,216,280
2012-10-24 2012-10-19 8.401 246,655,949 -6,143 14.23% 2,072,132,156
2012-10-22 2012-10-18 8.417 246,662,092 -14,741 14.23% 2,076,199,623
2012-10-19 2012-10-17 8.547 246,676,833 +3,685 14.23% 2,108,452,500
2012-10-18 2012-10-16 8.645 246,673,148 -24,568 14.23% 2,132,517,243
2012-10-17 2012-10-15 8.547 246,697,716 -1,229 14.23% 2,108,630,996
2012-10-15 2012-10-11 8.547 246,698,945 -11,056 14.23% 2,108,641,501
2012-10-12 2012-10-10 8.482 246,710,001 -6,142 14.23% 2,092,669,441
2012-10-11 2012-10-09 8.433 246,716,143 -9,828 14.23% 2,080,671,320
2012-10-10 2012-10-08 8.336 246,725,971 -49,137 14.24% 2,056,652,804
2012-10-09 2012-10-05 8.319 246,775,108 -24,569 14.24% 2,053,044,699
2012-10-05 2012-10-03 8.336 246,799,677 -3,685 14.24% 2,057,267,201
2012-10-04 2012-09-28 8.661 246,803,362 -24,569 14.24% 2,137,661,118
2012-10-03 2012-09-27 8.531 246,827,931 -8,599 14.24% 2,105,725,440
2012-09-28 2012-09-26 8.580 246,836,530 -40,539 14.24% 2,117,854,899
2012-09-27 2012-09-25 8.547 246,877,069 -7,370 14.24% 2,110,164,003
2012-09-26 2012-09-24 8.433 246,884,439 +8,599 14.24% 2,082,090,638
2012-09-25 2012-09-21 8.271 246,875,840 -3,686 14.24% 2,041,824,718
2012-09-21 2012-09-19 8.059 246,879,526 +12,285 14.24% 1,989,603,004
2012-09-20 2012-09-18 8.026 246,867,241 -2,457 14.24% 1,981,465,599
2012-09-19 2012-09-17 8.173 246,869,698 +12,284 14.24% 2,017,658,480
2012-09-17 2012-09-13 8.026 246,857,414 +34,397 14.24% 1,981,386,723
2012-09-14 2012-09-12 8.287 246,823,017 -98,275 14.24% 2,045,406,318
2012-09-13 2012-09-11 8.173 246,921,292 -7,371 14.25% 2,018,080,156
2012-09-12 2012-09-10 8.157 246,928,663 -15,970 14.25% 2,014,120,199
2012-09-11 2012-09-07 7.978 246,944,633 +2,457 14.25% 1,970,025,402
2012-09-10 2012-09-06 7.994 246,942,176 -9,827 14.25% 1,974,026,221
2012-09-07 2012-09-05 8.026 246,952,003 -19,655 14.25% 1,982,145,936
2012-09-06 2012-09-04 8.124 246,971,658 +11,055 14.25% 2,006,429,096
2012-09-05 2012-09-03 8.319 246,960,603 -18,426 14.25% 2,054,587,924
2012-09-04 2012-08-31 8.254 246,979,029 +15,970 14.25% 2,038,657,139
2012-09-03 2012-08-30 8.271 246,963,059 -27,026 14.25% 2,042,546,077
2012-08-31 2012-08-29 8.352 246,990,085 -90,905 14.25% 2,062,875,599
2012-08-30 2012-08-28 8.092 247,080,990 -28,254 14.26% 1,999,271,963
2012-08-29 2012-08-27 8.157 247,109,244 -55,280 14.26% 2,015,593,142
2012-08-28 2012-08-24 8.023 247,164,524 +2,457 14.26% 1,982,973,206
2012-08-27 2012-08-23 8.090 247,162,067 +5,921,271 14.26% 1,999,443,752
2012-08-24 2012-08-22 7.823 241,240,796 -10,791 14.26% 1,887,162,202
2012-08-22 2012-08-20 7.706 241,251,587 +16,787 14.26% 1,859,078,757
2012-08-21 2012-08-17 7.739 241,234,800 +3,597 14.26% 1,866,996,797
2012-08-16 2012-08-14 7.623 241,231,203 +31,176 14.26% 1,838,803,478
2012-08-14 2012-08-10 7.906 241,200,027 +2,398 14.26% 1,906,958,877
2012-08-13 2012-08-09 7.939 241,197,629 +10,791 14.26% 1,914,986,078
2012-08-10 2012-08-08 7.856 241,186,838 -5,995 14.26% 1,894,785,903
2012-08-09 2012-08-07 7.823 241,192,833 +50,361 14.26% 1,886,787,000
2012-08-08 2012-08-06 7.706 241,142,472 +20,384 14.25% 1,858,237,920
2012-08-07 2012-08-03 7.756 241,122,088 +21,583 14.25% 1,870,146,301
2012-08-03 2012-08-01 8.006 241,100,505 -11,990 14.25% 1,930,300,803
2012-07-31 2012-07-27 7.806 241,112,495 +11,990 14.25% 1,882,136,878
2012-07-25 2012-07-23 8.040 241,100,505 +5,996 14.25% 1,938,343,723
2012-07-24 2012-07-20 8.140 241,094,509 -5,996 14.25% 1,962,423,678
2012-07-20 2012-07-18 8.323 241,100,505 -5,995 14.25% 2,006,708,543
2012-07-19 2012-07-17 8.340 241,106,500 +5,995 14.25% 2,010,780,000
2012-07-18 2012-07-16 8.373 241,100,505 -3,597 14.25% 2,018,772,923
2012-07-16 2012-07-12 8.473 241,104,102 -44,365 14.25% 2,042,932,161
2012-07-13 2012-07-11 8.306 241,148,467 -89,931 14.25% 2,003,085,477
2012-07-10 2012-07-06 8.140 241,238,398 -2,398 14.26% 1,963,594,883
2012-07-09 2012-07-05 7.973 241,240,796 -9,592 14.26% 1,923,376,402
2012-07-06 2012-07-04 8.140 241,250,388 -13,190 14.27% 1,963,692,477
2012-07-05 2012-07-03 8.256 241,263,578 -15,588 14.27% 1,991,969,099
2012-07-04 2012-06-29 8.090 241,279,166 -15,588 14.28% 1,951,853,400
2012-07-03 2012-06-28 8.073 241,294,754 -9,592 14.28% 1,947,954,801
2012-06-29 2012-06-27 8.006 241,304,346 -11,991 14.28% 1,931,932,796
2012-06-28 2012-06-26 7.906 241,316,337 -26,380 14.28% 1,907,878,439
2012-06-27 2012-06-25 7.906 241,342,717 +1,199 14.28% 1,908,087,003
2012-06-26 2012-06-22 7.723 241,341,518 -17,986 14.28% 1,863,797,243
2012-06-25 2012-06-21 7.889 241,359,504 -34,773 14.29% 1,904,193,943
2012-06-22 2012-06-20 7.873 241,394,277 -16,787 14.29% 1,900,441,923
2012-06-21 2012-06-19 7.789 241,411,064 +22,783 14.30% 1,880,440,883
2012-06-20 2012-06-18 7.422 241,388,281 -94,727 14.29% 1,791,685,698
2012-06-19 2012-06-15 7.005 241,483,008 +123,504 14.30% 1,691,692,801
2012-06-18 2012-06-14 6.855 241,359,504 -10,791 14.29% 1,654,595,582
2012-06-15 2012-06-13 6.905 241,370,295 +4,796 14.30% 1,666,747,438
2012-06-14 2012-06-12 7.039 241,365,499 -8,393 14.30% 1,698,921,360
2012-06-13 2012-06-11 7.106 241,373,892 +26,379 14.30% 1,715,084,517
2012-06-11 2012-06-07 7.005 241,347,513 +3,597 14.30% 1,690,743,600
2012-06-07 2012-06-05 6.955 241,343,916 +1,199 14.30% 1,678,641,842
2012-06-06 2012-06-04 6.922 241,342,717 -10,791 14.30% 1,670,582,502
2012-05-31 2012-05-29 7.422 241,353,508 -2,398 14.30% 1,791,427,598
2012-05-30 2012-05-28 7.256 241,355,906 -5,996 14.30% 1,751,188,197
2012-05-28 2012-05-24 7.256 241,361,902 -13,190 14.30% 1,751,231,702
2012-05-25 2012-05-23 7.106 241,375,092 +1,200 14.30% 1,715,093,043
2012-05-24 2012-05-22 7.139 241,373,892 +15,587 14.30% 1,723,136,557
2012-05-23 2012-05-21 6.922 241,358,305 +17,986 14.30% 1,670,690,403
2012-05-22 2012-05-18 6.739 241,340,319 +56,357 14.30% 1,626,285,843
2012-05-21 2012-05-17 6.889 241,283,962 +15,588 14.30% 1,662,126,758
2012-05-18 2012-05-16 7.072 241,268,374 +13,189 14.30% 1,706,286,237
2012-05-17 2012-05-15 7.656 241,255,185 -3,597 14.30% 1,847,034,363
2012-05-16 2012-05-14 7.773 241,258,782 -5,995 14.30% 1,875,230,602
2012-05-15 2012-05-11 7.673 241,264,777 +10,791 14.30% 1,851,131,999
2012-05-14 2012-05-10 7.823 241,253,986 -5,995 14.30% 1,887,265,384
2012-05-11 2012-05-09 7.873 241,259,981 -9,592 14.30% 1,899,384,641
2012-05-09 2012-05-07 7.956 241,269,573 +8,393 14.30% 1,919,581,557
2012-05-08 2012-05-04 8.123 241,261,180 +17,986 14.30% 1,959,756,180
2012-05-07 2012-05-03 8.340 241,243,194 -14,389 14.30% 2,011,920,001
2012-05-04 2012-05-02 8.290 241,257,583 -68,347 14.30% 1,999,967,762
2012-05-03 2012-04-30 8.056 241,325,930 -15,588 14.30% 1,944,181,262
2012-04-30 2012-04-26 7.923 241,341,518 +3,598 14.30% 1,912,103,003
2012-04-27 2012-04-25 7.923 241,337,920 -35,972 14.30% 1,912,074,497
2012-04-26 2012-04-24 7.990 241,373,892 -13,190 14.30% 1,928,463,576
2012-04-25 2012-04-23 8.106 241,387,082 -17,986 14.30% 1,956,752,638
2012-04-24 2012-04-20 7.956 241,405,068 -23,982 14.31% 1,920,659,578
2012-04-23 2012-04-19 7.873 241,429,050 -1,199 14.31% 1,900,715,683
2012-04-20 2012-04-18 7.856 241,430,249 -34,773 14.31% 1,896,698,162
2012-04-19 2012-04-17 7.723 241,465,022 -14,389 14.31% 1,864,751,022
2012-04-18 2012-04-16 7.756 241,479,411 -29,976 14.31% 1,872,917,703
2012-04-17 2012-04-13 7.739 241,509,387 -15,588 14.31% 1,869,121,917
2012-04-16 2012-04-12 7.656 241,524,975 -14,389 14.31% 1,849,099,858
2012-04-11 2012-04-05 7.422 241,539,364 +17,986 14.31% 1,792,807,100
2012-04-10 2012-04-03 7.573 241,521,378 +5,995 14.31% 1,828,929,920
2012-04-03 2012-03-30 7.506 241,515,383 -4,796 14.31% 1,812,771,002
2012-04-02 2012-03-29 7.472 241,520,179 +11,991 14.31% 1,804,750,080
2012-03-30 2012-03-28 7.539 241,508,188 +8,393 14.31% 1,820,773,518
2012-03-29 2012-03-27 7.656 241,499,795 +8,394 14.31% 1,848,907,082
2012-03-27 2012-03-23 7.472 241,491,401 +1,199 14.31% 1,804,535,038
2012-03-26 2012-03-22 7.573 241,490,202 -3,597 14.31% 1,828,693,838
2012-03-23 2012-03-21 7.689 241,493,799 -20,385 14.31% 1,856,917,217
2012-03-22 2012-03-20 7.789 241,514,184 -33,574 14.31% 1,881,244,123
2012-03-21 2012-03-19 7.839 241,547,758 +7,195 14.31% 1,893,592,403
2012-03-19 2012-03-15 7.806 241,540,563 +4,796 14.31% 1,885,478,399
2012-03-16 2012-03-14 7.839 241,535,767 -17,986 14.31% 1,893,498,401
2012-03-15 2012-03-13 7.939 241,553,753 +5,995 14.31% 1,917,813,521
2012-03-13 2012-03-09 7.839 241,547,758 +40,769 14.31% 1,893,592,403
2012-03-12 2012-03-08 7.839 241,506,989 -32,375 14.31% 1,893,272,799
2012-03-09 2012-03-07 7.606 241,539,364 +13,190 14.31% 1,837,123,679
2012-03-08 2012-03-06 7.789 241,526,174 +16,787 14.31% 1,881,337,518
2012-03-07 2012-03-05 7.973 241,509,387 -26,380 14.31% 1,925,517,837
2012-03-06 2012-03-02 7.939 241,535,767 -34,773 14.31% 1,917,670,721
2012-03-05 2012-03-01 7.956 241,570,540 -29,977 14.32% 1,921,976,101
2012-03-02 2012-02-29 7.873 241,600,517 +45,565 14.32% 1,902,065,603
2012-03-01 2012-02-28 7.773 241,554,952 +37,171 14.31% 1,877,532,640
2012-02-29 2012-02-27 7.689 241,517,781 +2,398 14.31% 1,857,101,621
2012-02-28 2012-02-24 7.856 241,515,383 +77,940 14.31% 1,897,366,983
2012-02-27 2012-02-23 7.923 241,437,443 +188,254 14.31% 1,912,862,999
2012-02-24 2012-02-22 8.190 241,249,189 +53,958 14.30% 1,975,754,538
2012-02-23 2012-02-21 8.190 241,195,231 +20,384 14.29% 1,975,312,639
2012-02-22 2012-02-20 8.223 241,174,847 +13,190 14.29% 1,983,191,101
2012-02-21 2012-02-17 8.256 241,161,657 +8,393 14.29% 1,991,127,599
2012-02-20 2012-02-16 8.256 241,153,264 -26,379 14.29% 1,991,058,303
2012-02-17 2012-02-15 8.223 241,179,643 +16,787 14.29% 1,983,230,538
2012-02-16 2012-02-14 8.240 241,162,856 +2,398 14.29% 1,987,114,998
2012-02-14 2012-02-10 8.306 241,160,458 -53,958 14.29% 2,003,185,079
2012-02-13 2012-02-09 8.256 241,214,416 +11,990 14.29% 1,991,563,198
2012-02-10 2012-02-08 8.156 241,202,426 -21,583 14.29% 1,967,325,244
2012-02-09 2012-02-07 7.923 241,224,009 +116,310 14.30% 1,911,172,002
2012-02-08 2012-02-06 8.073 241,107,699 +93,527 14.29% 1,946,444,720
2012-02-07 2012-02-03 8.557 241,014,172 -9,592 14.28% 2,062,270,263
2012-02-06 2012-02-02 8.557 241,023,764 -31,176 14.28% 2,062,352,338
2012-02-03 2012-02-01 8.273 241,054,940 +19,185 14.29% 1,994,267,200
2012-02-02 2012-01-31 8.356 241,035,755 +7,195 14.28% 2,014,210,381
2012-02-01 2012-01-30 8.457 241,028,560 -29,977 14.28% 2,038,271,816
2012-01-31 2012-01-27 8.373 241,058,537 +8,393 14.29% 2,018,421,518
2012-01-30 2012-01-26 8.273 241,050,144 -37,171 14.28% 1,994,227,522
2012-01-26 2012-01-19 8.840 241,087,315 +124,703 14.29% 2,131,257,201
2012-01-20 2012-01-18 8.807 240,962,612 -95,925 14.28% 2,122,116,483
2012-01-19 2012-01-17 8.607 241,058,537 -80,338 14.29% 2,074,712,158
2012-01-18 2012-01-16 8.190 241,138,875 +35,972 14.29% 1,974,851,101
2012-01-17 2012-01-13 8.507 241,102,903 -116,310 14.29% 2,050,965,002
2012-01-16 2012-01-12 7.906 241,219,213 -117,508 14.29% 1,907,110,564
2012-01-13 2012-01-11 7.156 241,336,721 +5,995 14.30% 1,726,896,598
2012-01-12 2012-01-10 7.122 241,330,726 +29,977 14.30% 1,718,803,100
2012-01-11 2012-01-09 7.256 241,300,749 -13,190 14.30% 1,750,787,998
2012-01-06 2012-01-04 7.239 241,313,939 -11,991 14.30% 1,746,858,680
2012-01-05 2012-01-03 7.272 241,325,930 -17,986 14.30% 1,754,995,922
2012-01-04 2011-12-30 7.172 241,343,916 -28,777 14.30% 1,730,973,602
2012-01-03 2011-12-29 7.106 241,372,693 +5,995 14.30% 1,715,075,997
2011-12-30 2011-12-28 7.089 241,366,698 +10,792 14.30% 1,711,007,500
2011-12-29 2011-12-23 7.239 241,355,906 -59,954 14.30% 1,747,162,477
2011-12-28 2011-12-22 7.005 241,415,860 +59,954 14.31% 1,691,222,401
2011-12-23 2011-12-21 7.039 241,355,906 +22,782 14.30% 1,698,853,837
2011-12-22 2011-12-20 6.939 241,333,124 +61,152 14.30% 1,674,541,439
2011-12-21 2011-12-19 7.172 241,271,972 +23,982 14.30% 1,730,457,603
2011-12-20 2011-12-16 7.306 241,247,990 +59,953 14.30% 1,762,476,959
2011-12-19 2011-12-15 7.422 241,188,037 +3,598 14.29% 1,790,199,402
2011-12-16 2011-12-14 7.539 241,184,439 +5,995 14.29% 1,818,332,716
2011-12-15 2011-12-13 7.456 241,178,444 +7,194 14.29% 1,798,173,719
2011-12-13 2011-12-09 7.706 241,171,250 +7,195 14.29% 1,858,459,682
2011-12-09 2011-12-07 8.024 241,164,055 -5,996 14.29% 1,935,140,882
2011-12-08 2011-12-06 7.940 241,170,051 +3,048,727 14.29% 1,914,818,585
2011-12-07 2011-12-05 8.092 238,121,324 +11,839 14.29% 1,926,815,818
2011-12-06 2011-12-02 7.940 238,109,485 -3,552 14.29% 1,890,518,600
2011-12-05 2011-12-01 8.058 238,113,037 +8,288 14.29% 1,918,703,882
2011-12-02 2011-11-30 7.653 238,104,749 +2,367 14.31% 1,822,101,897
2011-12-01 2011-11-29 7.737 238,102,382 -42,621 14.31% 1,842,195,084
2011-11-30 2011-11-28 7.686 238,145,003 +58,013 14.31% 1,830,455,902
2011-11-29 2011-11-25 7.348 238,086,990 -61,565 14.31% 1,749,569,996
2011-11-28 2011-11-24 7.348 238,148,555 +59,197 14.31% 1,750,022,404
2011-11-25 2011-11-23 7.754 238,089,358 -3,552 14.31% 1,846,116,357
2011-11-24 2011-11-22 7.771 238,092,910 +14,207 14.31% 1,850,165,999
2011-11-23 2011-11-21 7.636 238,078,703 +33,150 14.30% 1,817,880,720
2011-11-22 2011-11-18 7.872 238,045,553 -22,495 14.30% 1,873,925,799
2011-11-21 2011-11-17 8.126 238,068,048 -79,323 14.30% 1,934,428,082
2011-11-18 2011-11-16 8.345 238,147,371 +11,840 14.31% 1,987,371,883
2011-11-17 2011-11-15 8.379 238,135,531 +5,919 14.31% 1,995,318,717
2011-11-16 2011-11-14 8.379 238,129,612 +27,230 14.32% 1,995,269,122
2011-11-15 2011-11-11 8.396 238,102,382 +92,347 14.32% 1,999,063,224
2011-11-14 2011-11-10 8.278 238,010,035 +14,207 14.32% 1,970,142,996
2011-11-11 2011-11-09 8.869 237,995,828 -13,024 14.31% 2,110,741,496
2011-11-10 2011-11-08 8.683 238,008,852 +28,415 14.32% 2,066,629,524
2011-11-09 2011-11-07 8.886 237,980,437 -55,645 14.31% 2,114,625,197
2011-11-08 2011-11-04 9.072 238,036,082 -66,300 14.32% 2,159,352,182
2011-11-07 2011-11-03 8.396 238,102,382 +1,184 14.32% 1,999,063,224
2011-11-04 2011-11-02 8.142 238,101,198 +93,530 14.32% 1,938,719,683
2011-11-03 2011-11-01 7.771 238,007,668 +9,472 14.32% 1,849,503,603
2011-11-02 2011-10-31 7.957 237,998,196 -11,839 14.31% 1,893,655,498
2011-11-01 2011-10-28 8.024 238,010,035 -26,047 14.32% 1,909,832,496
2011-10-31 2011-10-27 7.805 238,036,082 -91,162 14.32% 1,857,766,682
2011-10-28 2011-10-26 7.146 238,127,244 +15,391 14.32% 1,701,593,641
2011-10-27 2011-10-25 7.247 238,111,853 -100,633 14.32% 1,725,618,181
2011-10-26 2011-10-24 7.230 238,212,486 +2,367 14.33% 1,722,323,357
2011-10-25 2011-10-21 6.926 238,210,119 +34,334 14.33% 1,649,872,803
2011-10-24 2011-10-20 6.774 238,175,785 +58,012 14.33% 1,613,423,502
2011-10-21 2011-10-19 7.078 238,117,773 +49,725 14.32% 1,685,435,884
2011-10-20 2011-10-18 7.433 238,068,048 +10,656 14.32% 1,769,539,202
2011-10-19 2011-10-17 7.855 238,057,392 +92,346 14.32% 1,869,997,497
2011-10-18 2011-10-14 7.737 237,965,046 +15,391 14.31% 1,841,132,517
2011-10-17 2011-10-13 8.278 237,949,655 -28,415 14.31% 1,969,643,197
2011-10-14 2011-10-12 8.159 237,978,070 -17,758 14.31% 1,941,737,284
2011-10-13 2011-10-11 8.075 237,995,828 -313,740 14.32% 1,921,779,877
2011-10-12 2011-10-10 7.568 238,309,568 -7,104 14.33% 1,803,540,479
2011-10-11 2011-10-07 7.754 238,316,672 -137,335 14.33% 1,847,878,923
2011-10-10 2011-10-06 7.129 238,454,007 -4,735 14.34% 1,699,900,402
2011-10-07 2011-10-04 6.639 238,458,742 +165,749 14.34% 1,583,114,037
2011-10-06 2011-10-03 7.196 238,292,993 +298,349 14.33% 1,714,854,479
2011-10-04 2011-09-30 7.923 237,994,644 -226,130 14.32% 1,885,586,356
2011-10-03 2011-09-28 7.889 238,220,774 -129,047 14.33% 1,879,329,421
2011-09-30 2011-09-27 7.669 238,349,821 +285,325 14.34% 1,828,003,756
2011-09-28 2011-09-26 6.977 238,064,496 +31,966 14.32% 1,660,929,060
2011-09-27 2011-09-23 7.602 238,032,530 -21,311 14.32% 1,809,486,000
2011-09-26 2011-09-22 7.433 238,053,841 -66,299 14.32% 1,769,433,603
2011-09-23 2011-09-21 7.872 238,120,140 +41,437 14.32% 1,874,512,957
2011-09-22 2011-09-20 7.821 238,078,703 +28,414 14.32% 1,862,121,180
2011-09-21 2011-09-19 7.940 238,050,289 +35,518 14.32% 1,890,048,601
2011-09-20 2011-09-16 8.362 238,014,771 -39,070 14.32% 1,990,286,099
2011-09-19 2011-09-15 8.193 238,053,841 +58,013 14.32% 1,950,398,403
2011-09-16 2011-09-14 7.906 237,995,828 +23,678 14.32% 1,881,575,277
2011-09-15 2011-09-12 7.923 237,972,150 -41,437 14.31% 1,885,408,141
2011-09-14 2011-09-09 8.548 238,013,587 +52,092 14.32% 2,034,504,558
2011-09-12 2011-09-08 8.886 237,961,495 +33,150 14.31% 2,114,456,883
2011-09-09 2011-09-07 9.224 237,928,345 +30,782 14.31% 2,194,548,722
2011-09-08 2011-09-06 9.055 237,897,563 +75,771 14.31% 2,154,076,802
2011-09-07 2011-09-05 9.595 237,821,792 -20,126 14.30% 2,281,951,363
2011-09-06 2011-09-02 9.646 237,841,918 +22,494 14.31% 2,294,198,057
2011-09-05 2011-09-01 9.984 237,819,424 +33,150 14.30% 2,374,330,682
2011-09-02 2011-08-31 10.457 237,786,274 -10,655 14.30% 2,486,473,480
2011-08-31 2011-08-29 9.646 237,796,929 +4,735 14.30% 2,293,764,097
2011-08-30 2011-08-26 9.359 237,792,194 -47,357 14.30% 2,225,429,084
2011-08-29 2011-08-25 9.528 237,839,551 -7,103 14.31% 2,266,050,485
2011-08-26 2011-08-24 9.764 237,846,654 +8,287 14.31% 2,322,369,319
2011-08-25 2011-08-23 9.967 237,838,367 +2,368 14.31% 2,370,502,004
2011-08-24 2011-08-22 9.967 237,835,999 +101,818 14.31% 2,370,478,403
2011-08-23 2011-08-19 10.271 237,734,181 -18,943 14.30% 2,441,752,317
2011-08-22 2011-08-18 10.812 237,753,124 -124,312 14.30% 2,570,470,399
2011-08-19 2011-08-17 11.802 237,877,436 +20,127 14.31% 2,807,428,034
2011-08-18 2011-08-16 11.357 237,857,309 +3,329,806 14.31% 2,701,258,779
2011-08-17 2011-08-15 10.894 234,527,503 +23,352 14.30% 2,554,977,365
2011-08-16 2011-08-12 10.500 234,504,151 -21,016 14.30% 2,462,335,185
2011-08-15 2011-08-11 10.226 234,525,167 -136,609 14.30% 2,398,280,337
2011-08-12 2011-08-10 10.517 234,661,776 -256,872 14.31% 2,468,009,835
2011-08-11 2011-08-09 9.884 234,918,648 +140,112 14.33% 2,321,824,917
2011-08-10 2011-08-08 9.969 234,778,536 -4,671 14.32% 2,340,547,916
2011-08-09 2011-08-05 10.277 234,783,207 -21,017 14.32% 2,412,984,002
2011-08-08 2011-08-04 10.706 234,804,224 +2,336 14.32% 2,513,750,005
2011-08-05 2011-08-03 10.928 234,801,888 -64,218 14.32% 2,566,010,476
2011-08-04 2011-08-02 10.740 234,866,106 -3,503 14.32% 2,522,458,616
2011-08-03 2011-08-01 10.843 234,869,609 +11,676 14.32% 2,546,634,959
2011-08-02 2011-07-29 10.603 234,857,933 -4,671 14.32% 2,490,187,478
2011-08-01 2011-07-28 10.860 234,862,604 +39,699 14.33% 2,550,582,005
2011-07-29 2011-07-27 10.586 234,822,905 +84,067 14.33% 2,485,793,758
2011-07-28 2011-07-26 10.432 234,738,838 -1,168 14.33% 2,448,715,920
2011-07-27 2011-07-25 10.243 234,740,006 -19,849 14.33% 2,404,498,204
2011-07-26 2011-07-22 10.175 234,759,855 -51,374 14.33% 2,388,616,562
2011-07-22 2011-07-20 9.575 234,811,229 +2,335 14.33% 2,248,365,078
2011-07-21 2011-07-19 9.592 234,808,894 +30,358 14.33% 2,252,364,800
2011-07-20 2011-07-18 9.695 234,778,536 -9,341 14.33% 2,276,202,956
2011-07-19 2011-07-15 9.541 234,787,877 -1,168 14.34% 2,240,098,038
2011-07-18 2011-07-14 9.592 234,789,045 +26,855 14.34% 2,252,174,402
2011-07-15 2011-07-13 9.627 234,762,190 +203,162 14.34% 2,259,959,360
2011-07-14 2011-07-12 9.096 234,559,028 -40,866 14.33% 2,133,451,803
2011-07-13 2011-07-11 9.318 234,599,894 -164,631 14.33% 2,186,064,003
2011-07-12 2011-07-08 8.993 234,764,525 -26,855 14.34% 2,111,192,998
2011-07-11 2011-07-07 8.890 234,791,380 -52,542 14.34% 2,087,303,820
2011-07-08 2011-07-06 8.719 234,843,922 -29,190 14.34% 2,047,544,120
2011-07-07 2011-07-05 8.719 234,873,112 -23,352 14.35% 2,047,798,621
2011-07-06 2011-07-04 8.753 234,896,464 -79,397 14.35% 2,056,049,381
2011-07-05 2011-06-30 8.530 234,975,861 +8,174 14.35% 2,004,420,123
2011-07-04 2011-06-29 8.308 234,967,687 +18,681 14.35% 1,952,027,996
2011-06-30 2011-06-28 8.393 234,949,006 +4,671 14.35% 1,971,995,201
2011-06-29 2011-06-27 8.393 234,944,335 +1,167 14.35% 1,971,955,996
2011-06-28 2011-06-24 8.496 234,943,168 -18,681 14.35% 1,996,092,481
2011-06-27 2011-06-23 8.513 234,961,849 +11,676 14.35% 2,000,275,896
2011-06-24 2011-06-22 8.547 234,950,173 -46,704 14.35% 2,008,225,496
2011-06-23 2011-06-21 8.530 234,996,877 -53,710 14.35% 2,004,599,396
2011-06-22 2011-06-20 8.513 235,050,587 -25,687 14.36% 2,001,031,340
2011-06-21 2011-06-17 8.376 235,076,274 -91,073 14.36% 1,969,036,738
2011-06-20 2011-06-16 8.153 235,167,347 +26,855 14.36% 1,917,432,720
2011-06-17 2011-06-15 8.633 235,140,492 -5,838 14.36% 2,029,991,038
2011-06-16 2011-06-14 8.496 235,146,330 +10,508 14.36% 1,997,818,559
2011-06-15 2011-06-13 8.582 235,135,822 +18,682 14.36% 2,017,867,682
2011-06-14 2011-06-10 8.496 235,117,140 -5,838 14.36% 1,997,570,558
2011-06-13 2011-06-09 8.479 235,122,978 +8,173 14.36% 1,993,592,698
2011-06-10 2011-06-08 8.445 235,114,805 +93,408 14.36% 1,985,468,760
2011-06-09 2011-06-07 8.924 235,021,397 -49,039 14.35% 2,097,400,120
2011-06-08 2011-06-03 8.599 235,070,436 -29,190 14.36% 2,021,333,118
2011-06-07 2011-06-02 8.496 235,099,626 -8,173 14.36% 1,997,421,758
2011-06-03 2011-06-01 8.702 235,107,799 -186,816 14.36% 2,045,817,597
2011-06-02 2011-05-31 8.034 235,294,615 -12,844 14.37% 1,890,257,598
2011-06-01 2011-05-30 8.136 235,307,459 -18,681 14.37% 1,914,544,501
2011-05-31 2011-05-27 8.119 235,326,140 -50,207 14.37% 1,910,665,556
2011-05-30 2011-05-26 7.811 235,376,347 -9,341 14.38% 1,838,500,798
2011-05-27 2011-05-25 7.605 235,385,688 -5,838 14.38% 1,790,190,240
2011-05-26 2011-05-24 7.622 235,391,526 +16,346 14.38% 1,794,266,700
2011-05-25 2011-05-23 7.691 235,375,180 +15,179 14.38% 1,810,269,223
2011-05-24 2011-05-20 7.794 235,360,001 -5,838 14.38% 1,834,341,601
2011-05-23 2011-05-19 7.862 235,365,839 +5,838 14.38% 1,850,513,581
2011-05-20 2011-05-18 8.034 235,360,001 +5,838 14.38% 1,890,782,881
2011-05-19 2011-05-17 7.931 235,354,163 +29,190 14.37% 1,866,547,461
2011-05-18 2011-05-16 8.051 235,324,973 -2,335 14.37% 1,894,532,401
2011-05-17 2011-05-13 8.034 235,327,308 -15,179 14.37% 1,890,520,239
2011-05-16 2011-05-12 7.982 235,342,487 +9,341 14.37% 1,878,548,521
2011-05-13 2011-05-11 8.068 235,333,146 -1,168 14.37% 1,898,629,259
2011-05-12 2011-05-09 8.239 235,334,314 -100,413 14.37% 1,938,949,483
2011-05-11 2011-05-06 8.034 235,434,727 +7,005 14.38% 1,891,383,198
2011-05-09 2011-05-05 7.811 235,427,722 +5,838 14.38% 1,838,902,083
2011-05-06 2011-05-04 7.520 235,421,884 +14,012 14.38% 1,770,302,623
2011-05-05 2011-05-03 7.554 235,407,872 -49,040 14.38% 1,778,261,937
2011-05-04 2011-04-29 7.965 235,456,912 -372,464 14.38% 1,875,428,703
2011-05-03 2011-04-28 7.897 235,829,376 -7,005 14.40% 1,862,237,162
2011-04-29 2011-04-27 8.222 235,836,381 -47,872 14.40% 1,939,046,397
2011-04-28 2011-04-26 8.273 235,884,253 -42,034 14.41% 1,951,561,500
2011-04-27 2011-04-21 8.188 235,926,287 -22,184 14.41% 1,931,703,164
2011-04-26 2011-04-20 8.136 235,948,471 -82,899 14.41% 1,919,760,001
2011-04-21 2011-04-19 7.914 236,031,370 -92,241 14.42% 1,867,875,236
2011-04-20 2011-04-18 7.897 236,123,611 -16,346 14.42% 1,864,560,602
2011-04-19 2011-04-15 7.914 236,139,957 +85,235 14.42% 1,868,734,558
2011-04-18 2011-04-14 7.965 236,054,722 -171,638 14.42% 1,880,190,296
2011-04-15 2011-04-13 7.965 236,226,360 +33,861 14.43% 1,881,557,404
2011-04-14 2011-04-12 7.879 236,192,499 +279,056 14.43% 1,861,058,799
2011-04-13 2011-04-11 8.016 235,913,443 -1,168 14.41% 1,891,188,001
2011-04-12 2011-04-08 7.845 235,914,611 -56,044 14.41% 1,850,787,164
2011-04-11 2011-04-07 7.708 235,970,655 +35,028 14.42% 1,818,890,998
2011-04-08 2011-04-06 7.742 235,935,627 +68,888 14.42% 1,826,703,758
2011-04-07 2011-04-04 7.297 235,866,739 +79,397 14.42% 1,721,125,200
2011-04-06 2011-04-01 6.852 235,787,342 -22,185 14.41% 1,615,535,999
2011-04-04 2011-03-31 6.800 235,809,527 +29,190 14.41% 1,603,570,343
2011-04-01 2011-03-30 6.869 235,780,337 -42,033 14.41% 1,619,526,723
2011-03-31 2011-03-29 6.903 235,822,370 +2,335 14.41% 1,627,894,319
2011-03-30 2011-03-28 6.989 235,820,035 -1,168 14.41% 1,648,075,200
2011-03-29 2011-03-25 6.989 235,821,203 -5,838 14.41% 1,648,083,363
2011-03-28 2011-03-24 7.091 235,827,041 -33,860 14.41% 1,672,361,283
2011-03-25 2011-03-23 6.937 235,860,901 -14,011 14.42% 1,636,240,500
2011-03-24 2011-03-22 7.006 235,874,912 -39,699 14.42% 1,652,499,059
2011-03-23 2011-03-21 6.749 235,914,611 -45,536 14.42% 1,592,161,883
2011-03-22 2011-03-18 6.595 235,960,147 +31,525 14.42% 1,556,093,001
2011-03-21 2011-03-17 6.715 235,928,622 -35,028 14.42% 1,584,173,922
2011-03-18 2011-03-16 6.852 235,963,650 -85,234 14.42% 1,616,744,002
2011-03-17 2011-03-15 6.629 236,048,884 -122,598 14.43% 1,564,764,837
2011-03-16 2011-03-14 6.715 236,171,482 +53,709 14.43% 1,585,804,637
2011-03-15 2011-03-11 6.903 236,117,773 -65,385 14.43% 1,629,933,501
2011-03-14 2011-03-10 7.023 236,183,158 -115,593 14.44% 1,658,704,197
2011-03-11 2011-03-09 7.023 236,298,751 -105,084 14.44% 1,659,516,002
2011-03-10 2011-03-08 6.937 236,403,835 +47,872 14.45% 1,640,007,002
2011-03-09 2011-03-07 6.989 236,355,963 -28,022 14.45% 1,651,820,639
2011-03-08 2011-03-04 7.057 236,383,985 +10,508 14.45% 1,668,212,717
2011-03-07 2011-03-03 6.954 236,373,477 +70,056 14.45% 1,643,845,280
2011-03-04 2011-03-02 7.006 236,303,421 -21,017 14.44% 1,655,501,119
2011-03-03 2011-03-01 7.091 236,324,438 -184,481 14.44% 1,675,888,561
2011-03-02 2011-02-28 6.749 236,508,919 +21,017 14.46% 1,596,172,803
2011-03-01 2011-02-25 6.492 236,487,902 +19,849 14.45% 1,535,268,361
2011-02-28 2011-02-24 6.321 236,468,053 +59,548 14.45% 1,494,634,502
2011-02-25 2011-02-23 6.698 236,408,505 +32,693 14.45% 1,583,346,680
2011-02-24 2011-02-22 6.749 236,375,812 +58,380 14.45% 1,595,274,478
2011-02-23 2011-02-21 7.040 236,317,432 +18,681 14.44% 1,663,695,118
2011-02-22 2011-02-18 7.074 236,298,751 -1,167 14.44% 1,671,658,802
2011-02-21 2011-02-17 6.972 236,299,918 +12,843 14.44% 1,647,381,338
2011-02-18 2011-02-16 7.126 236,287,075 +25,687 14.44% 1,683,718,402
2011-02-17 2011-02-15 7.194 236,261,388 -10,508 14.44% 1,699,723,203
2011-02-16 2011-02-14 7.280 236,271,896 -16,346 14.44% 1,720,034,501
2011-02-15 2011-02-11 6.937 236,288,242 +91,072 14.44% 1,639,205,098
2011-02-14 2011-02-10 7.040 236,197,170 +57,213 14.44% 1,662,848,463
2011-02-11 2011-02-09 7.400 236,139,957 -29,190 14.43% 1,747,388,159
2011-02-10 2011-02-08 7.794 236,169,147 -24,520 14.43% 1,840,647,899
2011-02-09 2011-02-07 7.725 236,193,667 -32,693 14.44% 1,824,655,802
2011-02-08 2011-02-02 7.760 236,226,360 -11,676 14.44% 1,833,001,084
2011-02-07 2011-01-31 7.297 236,238,036 +5,838 14.44% 1,723,834,563
2011-02-01 2011-01-28 7.263 236,232,198 -18,681 14.44% 1,715,699,043
2011-01-31 2011-01-27 7.485 236,250,879 +7,005 14.44% 1,768,442,859
2011-01-28 2011-01-26 7.280 236,243,874 -8,173 14.44% 1,719,830,503
2011-01-27 2011-01-25 7.417 236,252,047 -25,687 14.44% 1,752,264,402
2011-01-26 2011-01-24 7.160 236,277,734 -18,682 14.44% 1,691,746,321
2011-01-25 2011-01-21 7.520 236,296,416 +4,671 14.44% 1,776,878,844
2011-01-24 2011-01-20 7.742 236,291,745 +52,542 14.44% 1,829,460,959
2011-01-21 2011-01-19 7.828 236,239,203 +38,531 14.44% 1,849,287,059
2011-01-20 2011-01-18 7.914 236,200,672 -9,341 14.44% 1,869,215,037
2011-01-19 2011-01-17 7.845 236,210,013 +86,402 14.44% 1,853,104,639
2011-01-18 2011-01-14 7.777 236,123,611 +65,386 14.43% 1,836,248,401
2011-01-17 2011-01-13 7.965 236,058,225 +203,162 14.43% 1,880,218,198
2011-01-14 2011-01-12 8.136 235,855,063 +136,609 14.42% 1,919,000,000
2011-01-13 2011-01-11 8.171 235,718,454 -18,681 14.41% 1,925,963,821
2011-01-12 2011-01-10 8.136 235,737,135 +49,039 14.43% 1,918,040,496
2011-01-11 2011-01-07 8.308 235,688,096 -4,671 14.42% 1,958,012,898
2011-01-10 2011-01-06 8.462 235,692,767 -58,380 14.42% 1,994,386,683
2011-01-07 2011-01-05 8.308 235,751,147 -25,687 14.43% 1,958,536,703
2011-01-06 2011-01-04 8.051 235,776,834 +78,229 14.43% 1,898,170,202
2011-01-05 2011-01-03 8.171 235,698,605 +1,168 14.42% 1,925,801,643
2011-01-04 2010-12-31 8.308 235,697,437 -9,341 14.42% 1,958,090,500
2011-01-03 2010-12-29 7.999 235,706,778 -30,357 14.42% 1,885,493,821
2010-12-30 2010-12-28 7.897 235,737,135 -12,844 14.43% 1,861,508,777
2010-12-29 2010-12-24 8.051 235,749,979 +46,704 14.43% 1,897,954,000
2010-12-28 2010-12-22 8.308 235,703,275 +117,635,632 14.42% 1,958,139,000
2010-12-23 2010-12-21 8.376 118,067,643 +4,670 14.45% 988,953,597
2010-12-22 2010-12-20 7.862 118,062,973 +71,224 14.45% 928,244,880
2010-12-21 2010-12-17 8.445 117,991,749 +45,536 14.44% 996,402,296
2010-12-20 2010-12-16 8.513 117,946,213 +262,710 14.43% 1,004,099,039
2010-12-16 2010-12-14 9.164 117,683,503 +84,067 14.40% 1,078,463,698
2010-12-15 2010-12-13 33.679 117,599,436 +100,413 14.39% 3,960,609,243
2010-12-14 2010-12-10 33.575 117,499,023 +59,324,762 14.39% 3,945,038,867
2010-12-13 2010-12-09 34.370 58,174,261 +42,802 14.38% 1,999,470,773
2010-12-10 2010-12-08 34.924 58,131,459 +8,098 14.37% 2,030,160,613
2010-12-09 2010-12-07 34.543 58,123,361 -1,157 14.37% 2,007,770,222
2010-12-08 2010-12-06 32.953 58,124,518 +3,471 14.37% 1,915,358,468
2010-12-07 2010-12-03 34.025 58,121,047 +3,470 14.37% 1,977,544,789
2010-12-03 2010-12-01 33.195 58,117,577 +7,519 14.37% 1,929,196,803
2010-12-02 2010-11-30 31.500 58,110,058 -15,038 14.37% 1,830,490,531
2010-12-01 2010-11-29 30.947 58,125,096 -91,388 14.37% 1,798,806,795
2010-11-30 2010-11-26 30.152 58,216,484 -15,617 14.39% 1,755,335,994
2010-11-29 2010-11-25 30.947 58,232,101 +41,645 14.40% 1,802,118,296
2010-11-26 2010-11-24 31.328 58,190,456 -32,969 14.41% 1,822,962,601
2010-11-25 2010-11-23 29.944 58,223,425 +14,460 14.42% 1,743,465,838
2010-11-24 2010-11-22 31.639 58,208,965 -6,362 14.41% 1,841,657,102
2010-11-23 2010-11-19 28.630 58,215,327 +204,755 14.42% 1,666,730,869
2010-11-22 2010-11-18 29.599 58,010,572 -14,460 14.37% 1,717,033,282
2010-11-19 2010-11-17 24.758 58,025,032 +3,470 14.37% 1,436,568,078
2010-11-18 2010-11-16 25.760 58,021,562 +1,157 14.37% 1,494,663,709
2010-11-17 2010-11-15 25.449 58,020,405 +1,735 14.37% 1,476,577,924
2010-11-16 2010-11-12 26.141 58,018,670 -4,627 14.37% 1,516,656,970
2010-11-11 2010-11-09 25.899 58,023,297 +4,627 14.37% 1,502,733,684
2010-11-09 2010-11-05 26.279 58,018,670 +2,892 14.37% 1,524,681,610
2010-11-05 2010-11-03 26.037 58,015,778 -4,048 14.37% 1,510,563,191
2010-11-04 2010-11-02 26.348 58,019,826 -4,628 14.37% 1,528,724,389
2010-11-03 2010-11-01 25.864 58,024,454 -17,930 14.37% 1,500,757,289
2010-11-02 2010-10-29 24.516 58,042,384 -4,627 14.37% 1,422,948,814
2010-11-01 2010-10-28 24.654 58,047,011 +2,892 14.37% 1,431,090,808
2010-10-29 2010-10-27 25.173 58,044,119 +7,519 14.37% 1,461,125,109
2010-10-28 2010-10-26 25.553 58,036,600 -5,784 14.37% 1,483,010,416
2010-10-27 2010-10-25 24.550 58,042,384 -19,088 14.37% 1,424,955,794
2010-10-26 2010-10-22 24.274 58,061,472 +1,736 14.38% 1,409,363,290
2010-10-25 2010-10-21 24.792 58,059,736 +1,156 14.38% 1,439,434,851
2010-10-22 2010-10-20 24.758 58,058,580 -3,470 14.38% 1,437,398,651
2010-10-21 2010-10-19 24.066 58,062,050 -1,157 14.38% 1,397,331,360
2010-10-20 2010-10-18 23.513 58,063,207 -23,714 14.38% 1,365,236,004
2010-10-19 2010-10-15 23.720 58,086,921 -16,774 14.38% 1,377,844,710
2010-10-18 2010-10-14 23.997 58,103,695 -43,959 14.39% 1,394,315,396
2010-10-15 2010-10-13 22.476 58,147,654 -56,105 14.40% 1,306,903,001
2010-10-14 2010-10-12 21.507 58,203,759 -6,363 14.41% 1,251,812,314
2010-10-13 2010-10-11 21.438 58,210,122 +6,363 14.41% 1,247,923,606
2010-10-12 2010-10-08 21.680 58,203,759 +2,892 14.41% 1,261,875,114
2010-10-11 2010-10-07 21.749 58,200,867 +13,881 14.41% 1,265,837,334
2010-10-08 2010-10-06 21.577 58,186,986 -28,341 14.41% 1,255,475,530
2010-10-07 2010-10-05 21.922 58,215,327 -10,990 14.42% 1,276,216,632
2010-10-06 2010-10-04 21.438 58,226,317 +4,049 14.42% 1,248,270,798
2010-10-05 2010-09-30 21.404 58,222,268 -5,784 14.42% 1,246,170,795
2010-10-04 2010-09-29 21.784 58,228,052 -2,892 14.42% 1,268,441,994
2010-09-30 2010-09-28 21.784 58,230,944 -15,039 14.42% 1,268,504,993
2010-09-29 2010-09-27 21.577 58,245,983 -12,725 14.42% 1,256,748,483
2010-09-28 2010-09-24 21.888 58,258,708 -14,460 14.43% 1,275,153,185
2010-09-27 2010-09-22 22.199 58,273,168 +8,098 14.43% 1,293,604,322
2010-09-24 2010-09-21 21.715 58,265,070 -39,332 14.43% 1,265,219,035
2010-09-22 2010-09-20 20.712 58,304,402 +8,676 14.44% 1,207,607,964
2010-09-21 2010-09-17 20.920 58,295,726 +7,520 14.44% 1,219,522,706
2010-09-20 2010-09-16 20.678 58,288,206 -3,471 14.43% 1,205,257,031
2010-09-17 2010-09-15 20.920 58,291,677 -15,038 14.43% 1,219,438,003
2010-09-16 2010-09-14 20.643 58,306,715 -2,314 14.44% 1,203,623,632
2010-09-15 2010-09-13 20.436 58,309,029 +2,892 14.44% 1,191,574,199
2010-09-13 2010-09-09 20.193 58,306,137 +2,892 14.44% 1,177,402,400
2010-09-10 2010-09-08 20.332 58,303,245 +2,892 14.44% 1,185,408,001
2010-09-09 2010-09-07 20.712 58,300,353 +578 14.44% 1,207,524,101
2010-09-08 2010-09-06 20.505 58,299,775 +15,617 14.44% 1,195,416,849
2010-09-07 2010-09-03 20.574 58,284,158 -17,930 14.43% 1,199,127,308
2010-09-06 2010-09-02 20.021 58,302,088 -48,008 14.44% 1,167,240,837
2010-09-03 2010-09-01 19.018 58,350,096 +4,627 14.45% 1,109,691,004
2010-09-02 2010-08-31 18.465 58,345,469 +5,784 14.45% 1,077,323,648
2010-09-01 2010-08-30 18.741 58,339,685 +4,049 14.45% 1,093,354,929
2010-08-31 2010-08-27 18.914 58,335,636 +10,412 14.45% 1,103,364,646
2010-08-30 2010-08-26 18.949 58,325,224 +8,097 14.44% 1,105,184,473
2010-08-27 2010-08-25 18.672 58,317,127 +12,147 14.44% 1,088,899,206
2010-08-26 2010-08-24 19.502 58,304,980 +5,205 14.44% 1,137,057,836
2010-08-25 2010-08-23 19.882 58,299,775 +1,157 14.44% 1,159,131,009
2010-08-24 2010-08-20 20.193 58,298,618 +13,304 14.44% 1,177,250,565
2010-08-23 2010-08-19 20.228 58,285,314 +4,048 14.43% 1,178,997,292
2010-08-20 2010-08-18 21.771 58,281,266 +20,245 14.43% 1,268,816,936
2010-08-19 2010-08-17 21.913 58,261,021 +1,825,895 14.43% 1,276,693,412
2010-08-18 2010-08-16 21.806 56,435,126 +3,362 14.42% 1,230,639,539
2010-08-17 2010-08-13 21.628 56,431,764 -2,241 14.44% 1,220,496,126
2010-08-16 2010-08-12 21.485 56,434,005 -22,416 14.44% 1,212,488,194
2010-08-13 2010-08-11 21.485 56,456,421 -560 14.45% 1,212,969,803
2010-08-12 2010-08-10 21.664 56,456,981 -25,778 14.45% 1,223,056,435
2010-08-11 2010-08-09 21.806 56,482,759 -3,362 14.46% 1,231,678,237
2010-08-09 2010-08-05 21.628 56,486,121 +13,449 14.46% 1,221,671,750
2010-08-06 2010-08-04 21.628 56,472,672 +17,932 14.46% 1,221,380,877
2010-08-05 2010-08-03 21.521 56,454,740 +8,967 14.45% 1,214,948,527
2010-08-04 2010-08-02 21.414 56,445,773 +22,976 14.45% 1,208,711,990
2010-08-03 2010-07-30 21.128 56,422,797 +9,526 14.45% 1,192,110,390
2010-08-02 2010-07-29 21.235 56,413,271 +16,812 14.44% 1,197,949,203
2010-07-30 2010-07-28 21.307 56,396,459 +10,087 14.44% 1,201,617,716
2010-07-29 2010-07-27 21.485 56,386,372 +1,681 14.44% 1,211,464,796
2010-07-28 2010-07-26 21.378 56,384,691 +8,406 14.44% 1,205,391,660
2010-07-27 2010-07-23 21.485 56,376,285 -2,242 14.44% 1,211,248,076
2010-07-26 2010-07-22 21.592 56,378,527 +6,725 14.44% 1,217,332,606
2010-07-23 2010-07-21 21.414 56,371,802 +1,121 14.43% 1,207,127,999
2010-07-22 2010-07-20 21.449 56,370,681 -2,242 14.43% 1,209,115,834
2010-07-21 2010-07-19 21.342 56,372,923 +2,802 14.43% 1,203,128,163
2010-07-20 2010-07-16 21.414 56,370,121 -560 14.43% 1,207,092,002
2010-07-16 2010-07-14 21.699 56,370,681 +560 14.43% 1,223,198,714
2010-07-15 2010-07-13 21.556 56,370,121 +38,667 14.43% 1,215,139,282
2010-07-14 2010-07-12 21.842 56,331,454 +1,121 14.42% 1,230,389,279
2010-07-13 2010-07-09 21.735 56,330,333 -2,802 14.42% 1,224,333,594
2010-07-12 2010-07-08 21.735 56,333,135 +1,121 14.42% 1,224,394,496
2010-07-09 2010-07-07 21.806 56,332,014 -9,527 14.42% 1,228,391,051
2010-07-08 2010-07-06 21.128 56,341,541 +2,802 14.43% 1,190,393,599
2010-07-07 2010-07-05 20.843 56,338,739 -1,121 14.43% 1,174,248,798
2010-07-06 2010-07-02 21.021 56,339,860 +2,802 14.43% 1,184,325,863
2010-07-05 2010-06-30 21.200 56,337,058 -1,681 14.43% 1,194,320,162
2010-07-02 2010-06-29 21.021 56,338,739 +3,362 14.43% 1,184,302,298
2010-06-30 2010-06-28 21.414 56,335,377 +27,459 14.43% 1,206,348,005
2010-06-29 2010-06-25 21.913 56,307,918 -7,285 14.42% 1,233,894,407
2010-06-28 2010-06-24 21.449 56,315,203 +17,372 14.42% 1,207,925,865
2010-06-25 2010-06-23 23.020 56,297,831 -8,406 14.42% 1,295,959,807
2010-06-24 2010-06-22 22.841 56,306,237 +3,923 14.42% 1,286,105,611
2010-06-23 2010-06-21 22.984 56,302,314 -12,328 14.42% 1,294,053,605
2010-06-22 2010-06-18 22.413 56,314,642 +2,241 14.42% 1,262,179,512
2010-06-21 2010-06-17 22.806 56,312,401 -2,241 14.44% 1,284,236,645
2010-06-18 2010-06-15 22.199 56,314,642 -5,604 14.44% 1,250,120,472
2010-06-17 2010-06-14 21.307 56,320,246 +2,241 14.44% 1,199,993,875
2010-06-15 2010-06-11 20.521 56,318,005 -2,241 14.44% 1,155,727,006
2010-06-09 2010-06-07 19.915 56,320,246 +1,681 14.44% 1,121,602,315
2010-06-08 2010-06-04 20.486 56,318,565 +2,802 14.44% 1,153,728,518
2010-06-04 2010-06-02 20.379 56,315,763 -2,802 14.44% 1,147,641,477
2010-06-03 2010-06-01 20.414 56,318,565 -3,362 14.44% 1,149,708,558
2010-06-02 2010-05-31 20.057 56,321,927 -3,363 14.44% 1,129,676,192
2010-06-01 2010-05-28 19.736 56,325,290 -5,043 14.44% 1,111,651,665
2010-05-31 2010-05-27 19.237 56,330,333 +2,802 14.44% 1,083,605,595
2010-05-28 2010-05-26 18.951 56,327,531 -2,242 14.45% 1,067,469,294
2010-05-27 2010-05-25 18.523 56,329,773 +3,362 14.45% 1,043,387,222
2010-05-26 2010-05-24 19.986 56,326,411 -4,483 14.44% 1,125,745,609
2010-05-25 2010-05-20 18.451 56,330,894 +2,802 14.45% 1,039,387,147
2010-05-24 2010-05-19 19.308 56,328,092 -3,362 14.45% 1,087,583,126
2010-05-20 2010-05-18 20.272 56,331,454 -19,053 14.45% 1,141,929,919
2010-05-19 2010-05-17 20.414 56,350,507 +17,932 14.45% 1,150,360,634
2010-05-18 2010-05-14 21.414 56,332,575 -2,241 14.45% 1,206,288,004
2010-05-17 2010-05-13 21.378 56,334,816 -6,725 14.45% 1,204,325,432
2010-05-14 2010-05-12 20.914 56,341,541 +7,845 14.45% 1,178,328,799
2010-05-13 2010-05-11 20.771 56,333,696 +10,648 14.45% 1,170,122,648
2010-05-12 2010-05-10 21.307 56,323,048 -2,802 14.44% 1,200,053,576
2010-05-11 2010-05-07 20.200 56,325,850 +15,691 14.44% 1,137,795,837
2010-05-10 2010-05-06 20.700 56,310,159 +1,681 14.44% 1,165,614,395
2010-05-07 2010-05-05 21.449 56,308,478 -32,503 14.44% 1,207,781,618
2010-05-06 2010-05-04 21.735 56,340,981 +15,131 14.45% 1,224,565,028
2010-05-05 2010-05-03 22.163 56,325,850 +6,164 14.44% 1,248,359,037
2010-05-04 2010-04-30 23.270 56,319,686 -3,362 14.44% 1,310,533,043
2010-04-30 2010-04-28 22.449 56,323,048 -10,087 14.44% 1,264,378,056
2010-04-29 2010-04-27 22.984 56,333,135 +12,328 14.45% 1,294,761,995
2010-04-28 2010-04-26 23.198 56,320,807 +30,261 14.45% 1,306,539,008
2010-04-27 2010-04-23 21.985 56,290,546 +15,691 14.44% 1,237,531,688
2010-04-26 2010-04-22 22.163 56,274,855 -2,802 14.44% 1,247,228,826
2010-04-23 2010-04-21 22.449 56,277,657 +4,483 14.44% 1,263,359,088
2010-04-22 2010-04-20 21.842 56,273,174 +5,044 14.44% 1,229,116,330
2010-04-21 2010-04-19 21.164 56,268,130 +10,647 14.43% 1,190,850,739
2010-04-20 2010-04-16 21.664 56,257,483 +6,165 14.43% 1,218,734,608
2010-04-19 2010-04-15 22.056 56,251,318 +8,405 14.43% 1,240,684,432
2010-04-16 2010-04-14 22.306 56,242,913 +8,967 14.43% 1,254,550,011
2010-04-15 2010-04-13 22.913 56,233,946 -3,923 14.42% 1,288,468,313
2010-04-14 2010-04-12 23.484 56,237,869 -8,966 14.43% 1,320,671,800
2010-04-13 2010-04-09 22.591 56,246,835 +5,604 14.43% 1,270,696,854
2010-04-12 2010-04-08 22.270 56,241,231 -3,363 14.43% 1,252,505,272
2010-04-09 2010-04-07 21.878 56,244,594 +5,604 14.43% 1,230,499,427
2010-04-08 2010-04-01 22.092 56,238,990 -560 14.43% 1,242,419,664
2010-04-07 2010-03-31 21.628 56,239,550 +560 14.43% 1,216,338,956
2010-04-01 2010-03-30 21.842 56,238,990 -5,604 14.43% 1,228,369,684
2010-03-31 2010-03-29 21.664 56,244,594 +6,725 14.43% 1,218,455,387
2010-03-29 2010-03-25 21.449 56,237,869 -3,362 14.43% 1,206,267,100
2010-03-26 2010-03-24 21.414 56,241,231 -3,923 14.43% 1,204,331,992
2010-03-25 2010-03-23 21.128 56,245,154 +17,932 14.43% 1,188,357,118
2010-03-24 2010-03-22 21.806 56,227,222 -6,724 14.43% 1,226,105,928
2010-03-16 2010-03-12 21.878 56,233,946 +14,570 14.43% 1,230,266,474
2010-03-15 2010-03-11 22.591 56,219,376 -17,933 14.42% 1,270,076,516
2010-03-12 2010-03-10 22.092 56,237,309 -3,362 14.43% 1,242,382,528
2010-03-11 2010-03-09 21.378 56,240,671 -2,802 14.43% 1,202,312,801
2010-03-10 2010-03-08 21.057 56,243,473 -3,362 14.43% 1,184,307,002
2010-03-09 2010-03-05 21.057 56,246,835 +1,121 14.43% 1,184,377,795
2010-03-08 2010-03-04 20.307 56,245,714 -6,725 14.43% 1,142,199,210
2010-03-05 2010-03-03 20.343 56,252,439 -15,691 14.43% 1,144,343,397
2010-03-04 2010-03-02 20.343 56,268,130 -5,044 14.44% 1,144,662,599
2010-03-03 2010-03-01 20.093 56,273,174 -6,164 14.44% 1,130,706,689
2010-03-02 2010-02-26 18.951 56,279,338 +14,010 14.44% 1,066,555,983
2010-03-01 2010-02-25 19.594 56,265,328 -35,305 14.44% 1,102,435,918
2010-02-26 2010-02-24 18.344 56,300,633 -560 14.44% 1,032,800,767
2010-02-25 2010-02-23 18.237 56,301,193 -5,604 14.44% 1,026,782,960
2010-02-24 2010-02-22 18.380 56,306,797 -8,406 14.45% 1,034,923,402
2010-02-23 2010-02-19 18.166 56,315,203 +3,363 14.45% 1,023,018,745
2010-02-22 2010-02-18 18.202 56,311,840 +5,603 14.45% 1,024,967,393
2010-02-18 2010-02-12 18.737 56,306,237 -2,801 14.45% 1,055,008,509
2010-02-11 2010-02-09 17.845 56,309,038 -1,121 14.45% 1,004,819,992
2010-02-09 2010-02-05 17.916 56,310,159 +7,845 14.45% 1,008,859,356
2010-02-05 2010-02-03 19.165 56,302,314 -19,613 14.44% 1,079,047,804
2010-02-04 2010-02-02 18.451 56,321,927 -6,165 14.45% 1,039,221,692
2010-02-03 2010-02-01 18.059 56,328,092 -1,681 14.45% 1,017,221,925
2010-02-02 2010-01-29 17.916 56,329,773 -1,121 14.45% 1,009,210,762
2010-02-01 2010-01-28 17.666 56,330,894 -4,483 14.45% 995,157,906
2010-01-29 2010-01-27 16.667 56,335,377 +10,648 14.46% 938,940,864
2010-01-28 2010-01-26 17.773 56,324,729 +4,483 14.45% 1,001,079,594
2010-01-27 2010-01-25 18.095 56,320,246 +1,681 14.45% 1,019,090,275
2010-01-26 2010-01-22 18.344 56,318,565 +8,966 14.45% 1,033,129,719
2010-01-22 2010-01-20 19.415 56,309,599 -1,121 14.45% 1,093,255,043
2010-01-21 2010-01-19 19.379 56,310,720 -3,362 14.45% 1,091,267,107
2010-01-18 2010-01-14 19.522 56,314,082 +10,087 14.45% 1,099,371,541
2010-01-15 2010-01-13 19.629 56,303,995 +2,242 14.45% 1,105,203,001
2010-01-14 2010-01-12 20.022 56,301,753 -50,996 14.45% 1,127,262,172
2010-01-13 2010-01-11 18.701 56,352,749 -5,604 14.46% 1,053,868,803
2010-01-12 2010-01-08 18.523 56,358,353 -560 14.46% 1,043,916,605
2010-01-11 2010-01-07 18.487 56,358,913 -15,691 14.46% 1,041,915,558
2010-01-08 2010-01-06 18.487 56,374,604 +2,802 14.47% 1,042,205,640
2010-01-07 2010-01-05 18.666 56,371,802 +5,043 14.50% 1,052,213,239
2010-01-06 2010-01-04 18.808 56,366,759 -6,724 14.50% 1,060,165,908
2010-01-05 2009-12-31 18.344 56,373,483 -6,725 14.51% 1,034,137,156
2010-01-04 2009-12-29 18.130 56,380,208 +4,483 14.51% 1,022,187,442
2009-12-30 2009-12-28 18.523 56,375,725 +1,681 14.52% 1,044,238,384
2009-12-29 2009-12-24 18.273 56,374,044 -1,681 14.52% 1,030,123,527
2009-12-28 2009-12-22 17.309 56,375,725 -1,121 14.52% 975,829,704
2009-12-23 2009-12-21 17.202 56,376,846 +2,242 14.52% 969,812,927
2009-12-22 2009-12-18 17.238 56,374,604 +1,681 14.52% 971,786,340
2009-12-21 2009-12-17 17.309 56,372,923 -4,483 14.52% 975,781,203
2009-12-18 2009-12-16 17.524 56,377,406 -1,121 14.52% 987,931,281
2009-12-17 2009-12-15 17.845 56,378,527 -7,845 14.52% 1,006,060,005
2009-12-16 2009-12-14 17.631 56,386,372 +11,208 14.52% 994,125,597
2009-12-15 2009-12-11 17.381 56,375,164 +5,043 14.52% 979,843,993
2009-12-14 2009-12-10 17.559 56,370,121 +5,604 14.52% 989,815,442
2009-12-11 2009-12-09 18.279 56,364,517 +4,483 14.51% 1,030,279,280
2009-12-10 2009-12-08 18.388 56,360,034 +1,018,887 14.51% 1,036,341,654
2009-12-09 2009-12-07 18.679 55,341,147 +8,255 14.51% 1,033,695,121
2009-12-08 2009-12-04 18.679 55,332,892 +6,605 14.51% 1,033,540,929
2009-12-07 2009-12-03 18.679 55,326,287 +5,503 14.51% 1,033,417,557
2009-12-04 2009-12-02 18.134 55,320,784 +61,091 14.51% 1,003,159,668
2009-12-03 2009-12-01 18.933 55,259,693 +2,201 14.49% 1,046,230,514
2009-12-02 2009-11-30 17.734 55,257,492 +11,007 14.49% 979,923,522
2009-12-01 2009-11-27 16.171 55,246,485 -15,410 14.51% 893,399,806
2009-11-30 2009-11-26 15.989 55,261,895 +4,403 14.51% 883,608,004
2009-11-27 2009-11-25 15.590 55,257,492 +1,651 14.51% 861,449,162
2009-11-26 2009-11-24 15.590 55,255,841 +17,337 14.51% 861,423,423
2009-11-25 2009-11-23 15.808 55,238,504 +4,953 14.51% 873,197,244
2009-11-23 2009-11-19 15.263 55,233,551 +4,403 14.51% 843,011,398
2009-11-20 2009-11-18 15.045 55,229,148 -1,101 14.51% 830,902,137
2009-11-19 2009-11-17 14.754 55,230,249 -1,101 14.51% 814,862,301
2009-11-17 2009-11-13 14.572 55,231,350 -11,007 14.51% 804,843,095
2009-11-16 2009-11-12 14.500 55,242,357 -8,255 14.51% 800,988,511
2009-11-10 2009-11-06 14.136 55,250,612 +2,201 14.51% 781,030,305
2009-11-09 2009-11-05 14.063 55,248,411 -2,201 14.51% 776,983,771
2009-11-06 2009-11-04 14.136 55,250,612 +3,302 14.51% 781,030,305
2009-11-05 2009-11-03 14.063 55,247,310 +550 14.51% 776,968,288
2009-11-03 2009-10-30 14.136 55,246,760 +551 14.51% 780,975,853
2009-11-02 2009-10-29 13.991 55,246,209 -4,954 14.51% 772,937,544
2009-10-30 2009-10-28 14.209 55,251,163 +551 14.51% 785,053,714
2009-10-29 2009-10-27 14.718 55,250,612 -12,659 14.51% 813,154,945
2009-10-28 2009-10-23 13.882 55,263,271 -6,604 14.52% 767,151,504
2009-10-23 2009-10-21 14.136 55,269,875 +14,860 14.52% 781,302,610
2009-10-22 2009-10-20 14.063 55,255,015 -1,651 14.52% 777,076,647
2009-10-21 2009-10-19 14.427 55,256,666 -11,558 14.52% 797,179,965
2009-10-20 2009-10-16 14.100 55,268,224 +1,101 14.52% 779,270,841
2009-10-19 2009-10-15 13.300 55,267,123 -61,641 14.52% 735,070,737
2009-10-16 2009-10-14 12.755 55,328,764 -5,503 14.53% 705,731,132
2009-10-15 2009-10-13 12.646 55,334,267 +1,100 14.54% 699,768,834
2009-10-14 2009-10-12 12.610 55,333,167 -23,115 14.54% 697,744,134
2009-10-13 2009-10-09 12.355 55,356,282 -1,651 14.54% 683,954,201
2009-10-12 2009-10-08 12.319 55,357,933 +5,504 14.54% 681,962,910
2009-10-09 2009-10-07 12.246 55,352,429 -6,605 14.54% 677,872,125
2009-10-08 2009-10-06 12.283 55,359,034 -24,766 14.54% 679,964,743
2009-10-02 2009-09-29 12.210 55,383,800 -6,054 14.55% 676,243,679
2009-09-30 2009-09-28 11.919 55,389,854 +13,759 14.55% 660,214,799
2009-09-28 2009-09-24 12.065 55,376,095 -1,101 14.55% 668,100,200
2009-09-25 2009-09-23 12.319 55,377,196 +1,651 14.55% 682,200,214
2009-09-24 2009-09-22 12.683 55,375,545 -24,766 14.55% 702,303,175
2009-09-23 2009-09-21 12.792 55,400,311 +26,968 14.55% 708,656,961
2009-09-22 2009-09-18 12.646 55,373,343 -5,504 14.55% 700,262,998
2009-09-21 2009-09-17 12.355 55,378,847 -8,806 14.55% 684,233,002
2009-09-18 2009-09-16 12.355 55,387,653 +3,853 14.55% 684,341,805
2009-09-17 2009-09-15 12.355 55,383,800 -2,752 14.55% 684,294,199
2009-09-16 2009-09-14 12.174 55,386,552 +1,101 14.55% 674,264,552
2009-09-14 2009-09-10 12.283 55,385,451 -8,256 14.55% 680,289,218
2009-09-11 2009-09-09 12.355 55,393,707 -8,805 14.55% 684,416,605
2009-09-10 2009-09-08 12.283 55,402,512 -2,752 14.56% 680,498,775
2009-09-09 2009-09-07 12.246 55,405,264 +2,752 14.56% 678,519,168
2009-09-04 2009-09-02 11.774 55,402,512 +12,108 14.56% 652,312,435
2009-09-03 2009-09-01 12.028 55,390,404 -2,752 14.55% 666,259,965
2009-09-02 2009-08-31 11.883 55,393,156 -10,457 14.55% 658,241,187
2009-08-31 2009-08-27 11.774 55,403,613 -2,752 14.56% 652,325,399
2009-08-28 2009-08-26 11.847 55,406,365 -12,658 14.57% 656,384,701
2009-08-27 2009-08-25 11.919 55,419,023 +550 14.57% 660,562,477
2009-08-26 2009-08-24 11.810 55,418,473 -1,101 14.57% 654,514,251
2009-08-25 2009-08-21 11.665 55,419,574 -5,503 14.57% 646,471,534
2009-08-24 2009-08-20 11.956 55,425,077 -30,821 14.57% 662,648,767
2009-08-21 2009-08-19 13.187 55,455,898 +35,224 14.58% 731,296,138
2009-08-20 2009-08-18 13.225 55,420,674 +2,724,071 14.57% 732,949,992
2009-08-19 2009-08-17 12.958 52,696,603 -4,186 14.58% 682,823,974
2009-08-17 2009-08-13 13.149 52,700,789 -7,848 14.58% 692,950,165
2009-08-14 2009-08-12 12.919 52,708,637 +523 14.58% 680,965,216
2009-08-13 2009-08-11 13.072 52,708,114 -2,616 14.58% 689,017,139
2009-08-12 2009-08-10 12.575 52,710,730 -4,186 14.58% 662,859,327
2009-08-11 2009-08-07 12.193 52,714,916 +41,859 14.58% 642,762,667
2009-08-10 2009-08-06 12.767 52,673,057 +66,452 14.57% 672,452,223
2009-08-07 2009-08-05 13.149 52,606,605 +2,616 14.56% 691,711,762
2009-08-06 2009-08-04 13.378 52,603,989 +40,813 14.55% 703,741,505
2009-08-05 2009-08-03 13.722 52,563,176 +9,942 14.54% 721,277,674
2009-08-04 2009-07-31 13.837 52,553,234 -5,756 14.54% 727,167,499
2009-08-03 2009-07-30 13.225 52,558,990 -5,755 14.54% 695,103,623
2009-07-31 2009-07-29 13.149 52,564,745 +2,093 14.54% 691,161,354
2009-07-30 2009-07-28 12.996 52,562,652 +5,232 14.55% 683,097,394
2009-07-29 2009-07-27 12.919 52,557,420 +4,709 14.54% 679,011,580
2009-07-28 2009-07-24 12.652 52,552,711 +1,047 14.54% 664,889,632
2009-07-27 2009-07-23 13.072 52,551,664 +7,848 14.54% 686,971,975
2009-07-24 2009-07-22 13.225 52,543,816 -31,918 14.54% 694,902,944
2009-07-23 2009-07-21 12.919 52,575,734 -15,174 14.55% 679,248,186
2009-07-20 2009-07-16 12.231 52,590,908 +6,279 14.55% 643,260,805
2009-07-17 2009-07-15 12.231 52,584,629 +10,465 14.55% 643,184,004
2009-07-16 2009-07-14 12.193 52,574,164 +1,570 14.55% 641,046,452
2009-07-15 2009-07-13 12.040 52,572,594 -523 14.55% 632,989,349
2009-07-14 2009-07-10 12.270 52,573,117 +13,081 14.55% 645,052,706
2009-07-13 2009-07-09 12.270 52,560,036 -2,093 14.54% 644,892,207
2009-07-10 2009-07-08 12.423 52,562,129 -16,744 14.55% 652,954,247
2009-07-09 2009-07-07 12.537 52,578,873 -2,616 14.55% 659,191,440
2009-07-08 2009-07-06 12.423 52,581,489 -29,825 14.55% 653,194,747
2009-07-07 2009-07-03 12.040 52,611,314 -25,639 14.56% 633,455,549
2009-07-06 2009-07-02 11.887 52,636,953 -17,267 14.57% 625,716,450
2009-07-03 2009-06-30 11.123 52,654,220 +10,988 14.57% 585,669,510
2009-07-02 2009-06-29 11.161 52,643,232 +4,709 14.57% 587,559,481
2009-06-30 2009-06-26 11.046 52,638,523 +7,326 14.57% 581,470,893
2009-06-29 2009-06-25 10.511 52,631,197 +14,651 14.56% 553,225,747
2009-06-26 2009-06-24 10.167 52,616,546 +35,057 14.56% 534,971,215
2009-06-25 2009-06-23 10.091 52,581,489 +2,616 14.55% 530,595,118
2009-06-24 2009-06-22 10.053 52,578,873 +10,988 14.55% 528,558,990
2009-06-23 2009-06-19 9.938 52,567,885 +4,709 14.55% 522,420,601
2009-06-22 2009-06-18 9.594 52,563,176 +5,233 14.55% 504,291,633
2009-06-19 2009-06-17 9.365 52,557,943 +20,929 14.54% 492,187,848
2009-06-18 2009-06-16 9.403 52,537,014 +3,140 14.54% 493,999,984
2009-06-17 2009-06-15 9.747 52,533,874 +1,570 14.54% 512,042,549
2009-06-16 2009-06-12 10.167 52,532,304 +7,848 14.54% 534,114,696
2009-06-12 2009-06-10 10.320 52,524,456 -2,616 14.53% 542,065,503
2009-06-11 2009-06-09 10.320 52,527,072 -1,570 14.54% 542,092,501
2009-06-10 2009-06-08 10.550 52,528,642 +1,570 14.54% 554,155,564
2009-06-08 2009-06-04 10.664 52,527,072 +2,093 14.54% 560,162,251
2009-06-04 2009-06-02 10.932 52,524,979 +2,616 14.54% 574,193,621
2009-06-03 2009-06-01 11.352 52,522,363 +2,616 14.53% 596,248,293
2009-06-02 2009-05-29 11.429 52,519,747 -3,662 14.53% 600,233,536
2009-05-26 2009-05-22 10.588 52,523,409 +523 14.53% 556,107,968
2009-05-22 2009-05-20 10.932 52,522,886 +523 14.53% 574,170,740
2009-05-21 2009-05-19 10.779 52,522,363 +5,756 14.53% 566,134,743
2009-05-20 2009-05-18 10.932 52,516,607 -1,047 14.53% 574,102,099
2009-05-13 2009-05-11 10.932 52,517,654 -12,557 14.53% 574,113,545
2009-05-12 2009-05-08 10.817 52,530,211 +3,139 14.54% 568,227,206
2009-05-11 2009-05-07 10.664 52,527,072 -5,232 14.54% 560,162,251
2009-05-08 2009-05-06 10.320 52,532,304 -10,988 14.54% 542,146,496
2009-05-07 2009-05-05 10.588 52,543,292 +2,616 14.54% 556,318,485
2009-05-06 2009-05-04 10.473 52,540,676 +17,790 14.54% 550,265,977
2009-05-05 2009-04-30 10.397 52,522,886 +1,047 14.53% 546,064,480
2009-05-04 2009-04-29 10.206 52,521,839 -1,570 14.53% 536,015,845
2009-04-29 2009-04-27 10.091 52,523,409 -7,849 14.53% 530,009,038
2009-04-28 2009-04-24 10.129 52,531,258 +2,616 14.54% 532,096,151
2009-04-27 2009-04-23 10.091 52,528,642 +7,849 14.54% 530,061,844
2009-04-24 2009-04-22 10.129 52,520,793 -11,511 14.53% 531,990,150
2009-04-23 2009-04-21 10.129 52,532,304 +2,616 14.54% 532,106,746
2009-04-22 2009-04-20 10.167 52,529,688 +9,418 14.54% 534,088,099
2009-04-20 2009-04-16 10.358 52,520,270 +2,616 14.53% 544,029,792
2009-04-14 2009-04-08 10.320 52,517,654 -2,616 14.53% 541,995,305
2009-04-09 2009-04-07 10.550 52,520,270 -4,186 14.53% 554,067,243
2009-04-08 2009-04-06 11.008 52,524,456 -3,662 14.53% 578,203,203
2009-03-31 2009-03-27 9.747 52,528,118 -3,140 14.54% 511,986,446
2009-03-30 2009-03-26 8.791 52,531,258 -2,616 14.54% 461,819,301
2009-03-25 2009-03-23 8.256 52,533,874 -5,233 14.54% 433,730,159
2009-03-23 2009-03-19 8.333 52,539,107 +1,047 14.54% 437,789,784
2009-03-19 2009-03-17 8.333 52,538,060 -1,047 14.54% 437,781,060
2009-02-27 2009-02-25 8.524 52,539,107 -5,232 14.54% 447,830,834
2009-02-24 2009-02-20 8.371 52,544,339 +5,232 14.54% 439,841,790
2009-02-20 2009-02-18 8.294 52,539,107 +3,663 14.54% 435,781,574
2009-02-17 2009-02-13 9.021 52,535,444 -2,616 14.54% 473,904,522
2009-02-12 2009-02-10 8.447 52,538,060 -5,232 14.54% 443,805,570
2009-02-10 2009-02-06 8.371 52,543,292 -8,372 14.54% 439,833,026
2009-02-09 2009-02-05 8.333 52,551,664 +2,616 14.54% 437,894,417
2009-02-06 2009-02-04 7.989 52,549,048 +6,802 14.54% 419,795,309
2009-02-05 2009-02-03 8.103 52,542,246 +4,186 14.54% 425,765,960
2009-02-04 2009-02-02 7.798 52,538,060 -2,093 14.54% 409,666,680
2009-02-03 2009-01-30 8.027 52,540,153 -5,232 14.54% 421,732,500
2009-02-02 2009-01-29 7.721 52,545,385 -23,546 14.54% 405,706,897
2009-01-29 2009-01-22 7.339 52,568,931 +10,464 14.55% 385,795,197
2009-01-22 2009-01-20 7.186 52,558,467 +2,617 14.54% 377,682,604
2009-01-21 2009-01-19 7.568 52,555,850 +2,616 14.54% 397,752,298
2009-01-20 2009-01-16 7.454 52,553,234 -1,047 14.54% 391,706,249
2009-01-15 2009-01-13 7.874 52,554,281 -2,616 14.54% 413,810,743
2009-01-13 2009-01-09 7.912 52,556,897 -6,802 14.54% 415,840,232
2009-01-08 2009-01-06 7.224 52,563,699 +1,047 14.55% 379,729,350
2009-01-07 2009-01-05 7.033 52,562,652 -16,221 14.55% 369,676,237
2009-01-06 2009-01-02 7.377 52,578,873 -1,570 14.55% 387,877,890
2009-01-05 2008-12-31 7.262 52,580,443 -2,616 14.55% 381,860,102
2009-01-02 2008-12-29 7.262 52,583,059 +8,372 14.55% 381,879,100
2008-12-30 2008-12-24 6.957 52,574,687 +3,663 14.55% 365,741,740
2008-12-29 2008-12-22 7.454 52,571,024 -6,803 14.55% 391,838,847
2008-12-23 2008-12-19 7.836 52,577,827 +9,942 14.55% 411,986,454
2008-12-22 2008-12-18 7.110 52,567,885 +3,140 14.55% 373,731,661
2008-12-19 2008-12-17 6.880 52,564,745 -3,663 14.55% 361,654,197
2008-12-18 2008-12-16 6.651 52,568,408 +5,756 14.55% 349,623,419
2008-12-17 2008-12-15 6.498 52,562,652 +2,616 14.55% 341,548,697
2008-12-15 2008-12-11 6.651 52,560,036 -1,570 14.54% 349,567,738
2008-12-11 2008-12-09 6.545 52,561,606 -2,616 14.55% 344,005,854
2008-12-10 2008-12-08 6.386 52,564,222 +1,909,913 14.55% 335,683,024
2008-12-09 2008-12-05 6.346 50,654,309 +1,513 14.55% 321,476,803
2008-12-04 2008-12-02 6.029 50,652,796 -2,521 14.55% 305,393,840
2008-12-03 2008-12-01 6.346 50,655,317 -30,253 14.55% 321,483,200
2008-12-02 2008-11-28 5.553 50,685,570 -9,076 14.56% 281,465,800
2008-12-01 2008-11-27 5.474 50,694,646 +3,530 14.56% 277,494,541
2008-11-25 2008-11-21 4.125 50,691,116 +8,571 14.56% 209,111,759
2008-11-24 2008-11-20 4.324 50,682,545 +1,513 14.55% 219,128,151
2008-11-20 2008-11-18 4.601 50,681,032 +2,521 14.55% 233,193,640
2008-11-17 2008-11-13 5.117 50,678,511 +6,051 14.55% 259,314,510
2008-11-14 2008-11-12 5.236 50,672,460 -6,051 14.55% 265,313,398
2008-11-12 2008-11-10 5.077 50,678,511 +4,034 14.55% 257,304,320
2008-11-11 2008-11-07 5.276 50,674,477 +3,529 14.55% 267,333,989
2008-11-07 2008-11-05 5.553 50,670,948 -2,521 14.55% 281,384,602
2008-11-06 2008-11-04 4.720 50,673,469 +1,513 14.55% 239,188,811
2008-11-05 2008-11-03 4.800 50,671,956 +2,521 14.55% 243,201,529
2008-11-04 2008-10-31 4.601 50,669,435 +2,521 14.55% 233,140,280
2008-10-29 2008-10-27 4.641 50,666,914 +1,008 14.55% 235,138,410
2008-10-17 2008-10-15 5.633 50,665,906 -5,042 14.55% 285,375,983
2008-10-16 2008-10-14 5.474 50,670,948 +16,639 14.55% 277,364,822
2008-10-15 2008-10-13 5.236 50,654,309 +5,043 14.55% 265,218,362
2008-10-14 2008-10-10 5.276 50,649,266 +1,008 14.54% 267,200,988
2008-10-13 2008-10-09 6.148 50,648,258 -504 14.54% 311,393,450
2008-10-10 2008-10-08 6.664 50,648,762 +14,118 14.54% 337,513,679
2008-10-09 2008-10-06 7.774 50,634,644 +2,521 14.54% 393,656,199
2008-10-08 2008-10-03 8.369 50,632,123 +2,521 14.54% 423,761,849
2008-09-23 2008-09-19 10.710 50,629,602 -1,008 14.54% 542,227,500
2008-09-19 2008-09-17 10.868 50,630,610 -1,009 14.54% 550,271,456
2008-09-17 2008-09-12 11.463 50,631,619 -2,521 14.54% 580,407,372
2008-09-16 2008-09-11 11.344 50,634,140 -1,008 14.54% 574,410,981
2008-09-12 2008-09-10 11.424 50,635,148 +2,521 14.54% 578,439,356
2008-09-11 2008-09-09 11.701 50,632,627 +2,521 14.54% 592,469,147
2008-09-08 2008-09-04 11.979 50,630,106 -504 14.54% 606,497,538
2008-09-03 2008-09-01 11.979 50,630,610 +504 14.54% 606,503,575
2008-08-25 2008-08-20 13.357 50,630,106 +5,042 14.55% 676,255,386
2008-08-21 2008-08-19 13.440 50,625,064 +2,365,657 14.55% 680,401,051
2008-08-19 2008-08-15 13.731 48,259,407 -4,806 14.55% 662,663,102
2008-08-14 2008-08-12 13.315 48,264,213 +7,209 14.55% 642,646,395
2008-08-11 2008-08-07 14.147 48,257,004 -961 14.55% 682,709,806
2008-08-05 2008-08-01 14.522 48,257,965 -1,442 14.55% 700,795,492
2008-08-04 2008-07-31 14.563 48,259,407 +2,884 14.55% 702,824,502
2008-08-01 2008-07-30 14.563 48,256,523 -4,326 14.55% 702,782,501
2008-07-31 2008-07-29 14.314 48,260,849 +3,365 14.55% 690,796,723
2008-07-30 2008-07-28 14.480 48,257,484 -9,613 14.55% 698,780,517
2008-07-28 2008-07-24 13.898 48,267,097 -962 14.55% 670,802,256
2008-07-24 2008-07-22 13.731 48,268,059 -2,884 14.55% 662,781,905
2008-07-23 2008-07-21 13.357 48,270,943 -2,883 14.56% 644,744,556
2008-07-22 2008-07-18 13.482 48,273,826 +9,132 14.56% 650,809,074
2008-07-21 2008-07-17 13.773 48,264,694 -2,884 14.55% 664,743,989
2008-07-18 2008-07-16 13.523 48,267,578 +2,884 14.55% 652,733,250
2008-07-17 2008-07-15 13.731 48,264,694 +481 14.55% 662,735,699
2008-07-16 2008-07-14 14.147 48,264,213 -3,846 14.55% 682,811,795
2008-07-15 2008-07-11 14.106 48,268,059 -2,403 14.55% 680,857,775
2008-07-14 2008-07-10 14.189 48,270,462 +2,403 14.56% 684,908,732
2008-07-10 2008-07-08 14.064 48,268,059 +1,923 14.55% 678,849,345
2008-07-08 2008-07-04 13.814 48,266,136 +1,923 14.55% 666,772,200
2008-07-04 2008-07-02 14.355 48,264,213 +1,442 14.55% 692,853,144
2008-07-03 2008-06-30 14.730 48,262,771 -4,807 14.55% 710,906,334
2008-07-02 2008-06-27 14.231 48,267,578 -481 14.55% 686,876,220
2008-06-30 2008-06-26 13.981 48,268,059 -9,613 14.55% 674,832,485
2008-06-25 2008-06-23 13.565 48,277,672 +2,884 14.56% 654,878,584
2008-06-20 2008-06-18 13.482 48,274,788 -2,403 14.56% 650,822,043
2008-06-18 2008-06-16 14.147 48,277,191 -4,807 14.56% 682,995,399
2008-06-17 2008-06-13 13.482 48,281,998 -2,403 14.56% 650,919,245
2008-06-13 2008-06-11 13.731 48,284,401 -2,403 14.56% 663,006,302
2008-06-12 2008-06-10 13.731 48,286,804 -481 14.56% 663,039,298
2008-06-11 2008-06-06 14.189 48,287,285 -3,845 14.56% 685,147,433
2008-06-05 2008-06-03 13.523 48,291,130 -2,403 14.57% 653,051,749
2008-06-04 2008-06-02 13.523 48,293,533 -2,404 14.57% 653,084,246
2008-06-02 2008-05-29 13.315 48,295,937 -3,845 14.57% 643,068,805
2008-05-30 2008-05-28 13.066 48,299,782 +961 14.57% 631,061,502
2008-05-09 2008-05-07 12.400 48,298,821 +2,884 14.57% 598,893,586
2008-05-07 2008-05-05 12.733 48,295,937 +4,807 14.57% 614,934,545
2008-05-06 2008-05-02 12.733 48,291,130 +6,248 14.57% 614,873,339
2008-05-02 2008-04-29 12.816 48,284,882 -961 14.57% 618,812,046
2008-04-28 2008-04-24 13.315 48,285,843 -2,403 14.57% 642,934,402
2008-04-25 2008-04-23 13.315 48,288,246 -961 14.57% 642,966,398
2008-04-24 2008-04-22 12.982 48,289,207 -4,326 14.57% 626,904,714
2008-04-22 2008-04-18 12.691 48,293,533 -6,249 14.57% 612,894,446
2008-04-21 2008-04-17 12.275 48,299,782 +7,210 14.57% 592,876,252
2008-04-18 2008-04-16 12.525 48,292,572 -2,884 14.57% 604,844,450
2008-04-16 2008-04-14 11.942 48,295,456 +2,403 14.57% 576,746,591
2008-04-11 2008-04-09 11.859 48,293,053 -4,806 14.57% 572,698,954
2008-04-10 2008-04-08 11.776 48,297,859 +3,845 14.57% 568,736,608
2008-04-09 2008-04-07 11.609 48,294,014 +7,210 14.57% 560,653,290
2008-04-01 2008-03-28 12.275 48,286,804 +2,403 14.57% 592,716,948
2008-03-28 2008-03-26 12.150 48,284,401 +2,403 14.57% 586,660,121
2008-03-27 2008-03-25 12.108 48,281,998 +481 14.57% 584,621,915
2008-03-26 2008-03-20 11.609 48,281,517 -1,923 14.57% 560,508,211
2008-03-18 2008-03-14 12.774 48,283,440 -6,729 14.57% 616,784,496
2008-03-14 2008-03-12 13.565 48,290,169 -2,403 14.58% 655,048,104
2008-03-13 2008-03-11 12.899 48,292,572 +2,403 14.58% 622,929,500
2008-03-11 2008-03-07 13.731 48,290,169 -2,403 14.58% 663,085,504
2008-03-10 2008-03-06 14.147 48,292,572 -481 14.58% 683,213,000
2008-02-29 2008-02-27 13.690 48,293,053 -1,442 14.58% 661,115,635
2008-02-28 2008-02-26 13.690 48,294,495 -2,403 14.58% 661,135,375
2008-02-27 2008-02-25 13.274 48,296,898 +2,403 14.58% 641,071,971
2008-02-22 2008-02-20 13.107 48,294,495 -2,403 14.58% 633,001,955
2008-02-14 2008-02-12 12.816 48,296,898 +481 14.58% 618,966,041
2008-02-12 2008-02-06 12.899 48,296,417 -2,884 14.58% 622,979,097
2008-01-30 2008-01-28 12.192 48,299,301 +961 14.59% 588,850,888
2008-01-29 2008-01-25 12.816 48,298,340 -2,403 14.59% 618,984,522
2008-01-28 2008-01-24 12.525 48,300,743 +961 14.59% 604,946,788
2008-01-25 2008-01-23 12.067 48,299,782 -480 14.59% 582,827,502
2008-01-24 2008-01-22 10.985 48,300,262 -2,404 14.59% 530,579,275
2008-01-23 2008-01-21 12.816 48,302,666 -1,922 14.59% 619,039,963
2008-01-21 2008-01-17 13.981 48,304,588 -23,552 14.59% 675,343,195
2008-01-18 2008-01-16 13.814 48,328,140 +24,032 14.59% 667,628,754
2008-01-16 2008-01-14 14.106 48,304,108 -2,403 14.59% 681,366,274
2008-01-14 2008-01-10 14.980 48,306,511 +2,403 14.59% 723,610,800
2008-01-11 2008-01-09 15.396 48,304,108 -6,248 14.59% 743,674,104
2008-01-10 2008-01-08 14.272 48,310,356 +10,094 14.59% 689,495,167
2008-01-08 2008-01-04 13.939 48,300,262 +480 14.59% 673,272,943
2008-01-04 2008-01-02 13.315 48,299,782 +7,210 14.59% 643,120,002
2008-01-03 2007-12-31 13.274 48,292,572 -961 14.58% 641,014,550
2008-01-02 2007-12-27 13.523 48,293,533 -3,365 14.58% 653,084,246
2007-12-28 2007-12-24 13.232 48,296,898 -1,442 14.60% 639,062,341
2007-12-27 2007-12-20 13.898 48,298,340 +2,403 14.60% 671,236,462
2007-12-20 2007-12-18 14.147 48,295,937 -2,884 14.60% 683,260,606
2007-12-19 2007-12-17 13.731 48,298,821 -3,364 14.60% 663,204,307
2007-12-17 2007-12-13 13.814 48,302,185 -3,365 14.60% 667,270,199
2007-12-14 2007-12-12 15.067 48,305,550 -961 14.60% 727,823,127
2007-12-13 2007-12-11 15.194 48,306,511 +805,649 14.60% 733,971,069
2007-12-12 2007-12-10 14.390 47,500,862 -4,726 14.60% 683,532,596
2007-12-11 2007-12-07 14.686 47,505,588 -2,835 14.61% 697,674,733
2007-12-10 2007-12-06 14.263 47,508,423 -14,807 14.61% 677,609,268
2007-12-07 2007-12-05 12.993 47,523,230 -17,484 14.61% 617,480,359
2007-12-06 2007-12-04 12.866 47,540,714 +2,835 14.62% 611,671,303
2007-12-04 2007-11-30 12.909 47,537,879 -25,045 14.62% 613,646,784
2007-12-03 2007-11-29 12.782 47,562,924 -9,924 14.62% 607,931,029
2007-11-27 2007-11-23 12.485 47,572,848 -1,417 14.63% 593,963,817
2007-11-23 2007-11-21 12.570 47,574,265 -2,363 14.63% 598,008,502
2007-11-22 2007-11-20 12.951 47,576,628 -1,890 14.63% 616,160,575
2007-11-21 2007-11-19 12.697 47,578,518 -8,034 14.63% 604,102,992
2007-11-19 2007-11-15 12.782 47,586,552 +2,599 14.63% 608,233,033
2007-11-16 2007-11-14 12.782 47,583,953 -945 14.63% 608,199,814
2007-11-15 2007-11-13 12.824 47,584,898 -8,506 14.63% 610,225,839
2007-11-14 2007-11-12 12.231 47,593,404 -4,725 14.64% 582,134,626
2007-11-12 2007-11-08 12.274 47,598,129 -7,089 14.64% 584,206,926
2007-11-09 2007-11-07 12.358 47,605,218 -63,794 14.64% 588,323,548
2007-11-08 2007-11-06 12.231 47,669,012 -7,089 14.66% 583,059,419
2007-11-07 2007-11-05 12.189 47,676,101 -17,957 14.66% 581,128,321
2007-11-06 2007-11-02 11.597 47,694,058 -8,978 14.67% 553,087,267
2007-11-05 2007-11-01 11.300 47,703,036 +18,902 14.67% 539,058,754
2007-11-02 2007-10-31 11.131 47,684,134 +34,024 14.66% 530,772,569
2007-10-31 2007-10-29 11.131 47,650,110 -4,726 14.65% 530,393,848
2007-10-30 2007-10-26 11.089 47,654,836 +945 14.66% 528,429,546
2007-10-26 2007-10-24 11.004 47,653,891 +2,363 14.66% 524,385,334
2007-10-25 2007-10-23 11.089 47,651,528 +15,752 14.66% 528,392,865
2007-10-23 2007-10-18 11.470 47,635,776 -15,595 14.66% 546,363,096
2007-10-17 2007-10-15 11.004 47,651,371 +1,891 14.66% 524,357,604
2007-10-15 2007-10-11 11.046 47,649,480 +11,341 14.66% 526,353,475
2007-10-12 2007-10-10 11.089 47,638,139 +1,890 14.66% 528,244,399
2007-10-11 2007-10-09 11.131 47,636,249 +945 14.66% 530,239,561
2007-10-10 2007-10-08 11.004 47,635,304 -1,417 14.66% 524,180,802
2007-10-09 2007-10-05 11.046 47,636,721 -946 14.66% 526,212,535
2007-10-08 2007-10-04 11.046 47,637,667 +2,363 14.66% 526,222,985
2007-10-05 2007-10-03 11.427 47,635,304 -4,253 14.66% 544,341,602
2007-10-04 2007-10-02 11.808 47,639,557 -4,725 14.66% 562,536,542
2007-09-28 2007-09-25 11.554 47,644,282 -1,891 14.66% 550,493,576
2007-09-25 2007-09-21 11.512 47,646,173 -945 14.66% 548,498,885
2007-09-24 2007-09-20 11.512 47,647,118 +1,418 14.66% 548,509,764
2007-09-19 2007-09-17 11.343 47,645,700 -4,253 14.66% 540,427,360
2007-09-18 2007-09-14 11.427 47,649,953 +1,890 14.67% 544,509,000
2007-09-17 2007-09-13 11.512 47,648,063 +3,781 14.67% 548,520,643
2007-09-14 2007-09-12 11.554 47,644,282 -3,308 14.66% 550,493,576
2007-09-12 2007-09-10 11.258 47,647,590 -473 14.66% 536,415,598
2007-09-11 2007-09-07 11.343 47,648,063 -2,363 14.67% 540,454,163
2007-09-07 2007-09-05 11.004 47,650,426 -945 14.67% 524,347,205
2007-09-05 2007-09-03 11.216 47,651,371 -2,362 14.67% 534,441,404
2007-09-04 2007-08-31 10.962 47,653,733 -1,418 14.67% 522,366,736
2007-08-31 2007-08-29 11.004 47,655,151 +945 14.67% 524,399,199
2007-08-30 2007-08-28 11.089 47,654,206 +1,890 14.68% 528,422,560
2007-08-29 2007-08-27 11.639 47,652,316 -8,978 14.68% 554,620,003
2007-08-28 2007-08-24 11.173 47,661,294 -12,759 14.68% 532,535,517
2007-08-27 2007-08-23 11.004 47,674,053 -11,814 14.68% 524,607,198
2007-08-20 2007-08-16 10.581 47,685,867 -473 14.69% 504,554,999
2007-08-17 2007-08-15 11.786 47,686,340 +2,836 14.69% 562,024,658
2007-08-16 2007-08-14 12.007 47,683,504 +1,949,990 14.69% 572,515,414
2007-08-15 2007-08-13 11.742 45,733,514 -4,531 14.69% 536,990,159
2007-08-14 2007-08-10 11.433 45,738,045 +11,780 14.69% 522,910,641
2007-08-10 2007-08-08 11.698 45,726,265 +2,266 14.69% 534,886,603
2007-08-09 2007-08-07 11.035 45,723,999 +21,748 14.69% 504,584,997
2007-08-08 2007-08-06 11.698 45,702,251 -1,359 14.68% 534,605,698
2007-08-07 2007-08-03 12.227 45,703,610 +3,171 14.68% 558,830,875
2007-08-06 2007-08-02 12.183 45,700,439 +9,515 14.68% 556,774,802
2007-08-03 2007-08-01 12.360 45,690,924 +39,418 14.68% 564,726,399
2007-08-02 2007-07-31 12.669 45,651,506 +15,405 14.66% 578,345,184
2007-08-01 2007-07-30 12.801 45,636,101 -1,359 14.66% 584,193,403
2007-07-31 2007-07-27 12.889 45,637,460 +2,719 14.66% 588,239,840
2007-07-27 2007-07-25 13.419 45,634,741 -10,875 14.69% 612,377,593
2007-07-26 2007-07-24 13.375 45,645,616 +454 14.69% 610,508,646
2007-07-25 2007-07-23 13.463 45,645,162 -2,266 14.69% 614,532,294
2007-07-24 2007-07-20 13.375 45,647,428 -4,531 14.70% 610,532,882
2007-07-20 2007-07-18 13.287 45,651,959 +1,813 14.70% 606,563,164
2007-07-19 2007-07-17 13.419 45,650,146 +5,663 14.70% 612,584,315
2007-07-18 2007-07-16 13.419 45,644,483 +12,687 14.69% 612,508,322
2007-07-17 2007-07-13 13.772 45,631,796 -14,046 14.69% 628,452,234
2007-07-16 2007-07-12 13.287 45,645,842 -49,386 14.69% 606,481,889
2007-07-13 2007-07-11 12.801 45,695,228 -18,577 14.71% 584,950,295
2007-07-12 2007-07-10 12.713 45,713,805 +5,890 14.72% 581,152,322
2007-07-11 2007-07-09 12.889 45,707,915 +453 14.71% 589,147,963
2007-07-10 2007-07-06 12.845 45,707,462 -14,498 14.71% 587,124,514
2007-07-09 2007-07-05 12.669 45,721,960 +453 14.72% 579,237,745
2007-07-06 2007-07-04 12.625 45,721,507 +6,796 14.72% 577,213,776
2007-07-05 2007-07-03 12.978 45,714,711 -29,451 14.72% 593,271,420
2007-07-04 2007-06-29 12.713 45,744,162 -906 14.73% 581,538,245
2007-07-03 2007-06-28 12.360 45,745,068 +7,703 14.73% 565,395,603
2007-06-29 2007-06-27 11.918 45,737,365 +3,624 14.74% 545,111,096
2007-06-28 2007-06-26 11.874 45,733,741 -10,421 14.73% 543,049,135
2007-06-27 2007-06-25 11.698 45,744,162 +10,421 14.74% 535,095,955
2007-06-26 2007-06-22 12.051 45,733,741 14.73% 551,124,215

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top