History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 288,000 +0 0.01% 184,320
2025-10-13 2025-10-09 0.640 288,000 +0 0.01% 184,320
2025-10-10 2025-10-08 0.650 288,000 +0 0.01% 187,200
2025-10-09 2025-10-06 0.620 288,000 +0 0.01% 178,560
2025-10-08 2025-10-03 0.630 288,000 +0 0.01% 181,440
2025-10-06 2025-10-02 0.630 288,000 +0 0.01% 181,440
2025-10-03 2025-09-30 0.630 288,000 +0 0.01% 181,440
2025-10-02 2025-09-29 0.650 288,000 +0 0.01% 187,200
2025-09-30 2025-09-26 0.640 288,000 +0 0.01% 184,320
2025-09-29 2025-09-25 0.650 288,000 +0 0.01% 187,200
2025-09-26 2025-09-24 0.630 288,000 +0 0.01% 181,440
2025-09-25 2025-09-23 0.640 288,000 +0 0.01% 184,320
2025-09-24 2025-09-22 0.650 288,000 +0 0.01% 187,200
2025-09-23 2025-09-19 0.660 288,000 -10,000 0.01% 190,080
2025-08-25 2025-08-21 0.637 298,000 +8,041 0.01% 189,884
2025-08-15 2025-08-13 0.637 289,959 +97,302 0.01% 184,760
2025-07-23 2025-07-21 0.606 192,657 +97,301 0.01% 116,820
2024-12-17 2024-12-13 0.719 95,356 +9,731 0.00% 68,600
2024-12-03 2024-11-29 0.771 85,625 -175,143 0.00% 66,000
2024-11-27 2024-11-25 0.686 260,768 +2,919 0.01% 178,882
2024-11-05 2024-11-01 0.707 257,849 +48,106 0.01% 182,240
2024-10-24 2024-10-22 0.707 209,743 +48,106 0.01% 148,240
2024-10-23 2024-10-21 0.717 161,637 +76,970 0.01% 115,920
2024-10-15 2024-10-10 0.831 84,667 +48,106 0.00% 70,400
2024-10-10 2024-10-08 0.842 36,561 -38,485 0.00% 30,780
2024-10-09 2024-10-07 0.967 75,046 -76,970 0.00% 72,540
2024-10-04 2024-10-02 0.800 152,016 +38,485 0.01% 121,660
2024-10-03 2024-09-30 0.821 113,531 +57,728 0.00% 93,220
2024-09-30 2024-09-26 0.738 55,803 +19,242 0.00% 41,180
2024-08-26 2024-08-22 0.825 36,561 +2,471 0.00% 30,158
2024-06-24 2024-06-20 0.914 34,090 -71,770 0.00% 31,160
2024-06-21 2024-06-19 0.847 105,860 +71,770 0.00% 89,680
2024-05-29 2024-05-27 0.892 34,090 -3,589 0.00% 30,400
2024-05-16 2024-05-13 0.936 37,679 -116,625 0.00% 35,280
2024-05-03 2024-04-30 0.869 154,304 -8,971 0.01% 134,160
2024-05-02 2024-04-29 0.914 163,275 +17,942 0.01% 149,240
2024-04-30 2024-04-26 0.881 145,333 +71,770 0.01% 127,980
2024-04-09 2024-04-05 0.881 73,563 +17,942 0.00% 64,780
2024-04-05 2024-04-02 0.914 55,621 +17,942 0.00% 50,840
2023-05-23 2023-05-19 1.862 37,679 -26,913 0.00% 70,140
2023-02-14 2023-02-10 2.207 64,592 +17,942 0.00% 142,559
2023-02-09 2023-02-07 2.274 46,650 -17,942 0.00% 106,080
2023-02-08 2023-02-06 2.207 64,592 +17,942 0.00% 142,559
2023-02-07 2023-02-03 2.341 46,650 -17,942 0.00% 109,200
2023-01-27 2023-01-20 2.374 64,592 -8,971 0.00% 153,359
2023-01-26 2023-01-19 2.274 73,563 -53,827 0.00% 167,279
2023-01-17 2023-01-13 2.073 127,390 +53,827 0.00% 264,119
2023-01-09 2023-01-05 2.140 73,563 +17,942 0.00% 157,439
2022-12-15 2022-12-13 2.151 55,621 -26,914 0.00% 119,660
2022-12-14 2022-12-12 1.884 82,535 +26,914 0.00% 155,481
2022-12-12 2022-12-08 1.828 55,621 -44,856 0.00% 101,680
2022-12-08 2022-12-06 1.605 100,477 -71,769 0.00% 161,280
2022-12-05 2022-12-01 1.282 172,246 -26,914 0.01% 220,800
2022-11-23 2022-11-21 1.115 199,160 +26,914 0.01% 222,000
2022-11-16 2022-11-14 1.204 172,246 -17,942 0.01% 207,360
2022-09-29 2022-09-27 1.260 190,188 +17,942 0.01% 239,559
2022-09-28 2022-09-26 1.338 172,246 -26,914 0.01% 230,400
2022-09-27 2022-09-23 1.326 199,160 +26,914 0.01% 264,180
2022-08-01 2022-07-28 1.494 172,246 +71,769 0.01% 257,280
2022-03-09 2022-03-07 1.449 100,477 -44,856 0.00% 145,600
2021-12-01 2021-11-29 1.940 145,333 +17,943 0.01% 281,881
2021-11-26 2021-11-24 2.107 127,390 -44,856 0.00% 268,379
2021-11-23 2021-11-19 2.040 172,246 +44,856 0.01% 351,360
2021-11-09 2021-11-05 2.040 127,390 -17,943 0.00% 259,859
2021-11-05 2021-11-03 1.917 145,333 +17,943 0.01% 278,641
2021-11-04 2021-11-02 1.862 127,390 -8,972 0.00% 237,139
2021-10-29 2021-10-27 1.906 136,362 -8,971 0.00% 259,921
2021-10-22 2021-10-20 1.962 145,333 +17,943 0.01% 285,121
2021-09-09 2021-09-07 2.107 127,390 -26,914 0.00% 268,379
2021-08-18 2021-08-16 2.006 154,304 +26,914 0.01% 309,600
2021-07-14 2021-07-12 2.296 127,390 +44,855 0.00% 292,519
2021-07-12 2021-07-08 2.319 82,535 -125,596 0.00% 191,361
2021-07-05 2021-06-30 2.475 208,131 -26,913 0.01% 515,040
2021-06-18 2021-06-16 2.129 235,044 -8,971 0.01% 500,419
2021-06-11 2021-06-09 2.285 244,015 +8,971 0.01% 557,599
2021-04-30 2021-04-28 2.107 235,044 -62,798 0.01% 495,179
2021-03-24 2021-03-22 2.107 297,842 +26,913 0.01% 627,479
2021-02-26 2021-02-24 2.352 270,929 +71,769 0.01% 637,220
2021-02-23 2021-02-19 2.096 199,160 +44,856 0.01% 417,361
2021-02-17 2021-02-11 1.884 154,304 -44,856 0.01% 290,680
2021-02-08 2021-02-04 1.438 199,160 -21,530 0.01% 286,381
2021-01-27 2021-01-25 1.304 220,690 -17,943 0.01% 287,819
2021-01-14 2021-01-12 1.326 238,633 +17,943 0.01% 316,540
2021-01-04 2020-12-29 1.338 220,690 +3,588 0.01% 295,199
2020-12-30 2020-12-28 1.338 217,102 -17,942 0.01% 290,400
2020-12-23 2020-12-21 1.338 235,044 +44,856 0.01% 314,400
2020-12-22 2020-12-18 1.338 190,188 +17,942 0.01% 254,399
2020-12-21 2020-12-17 1.416 172,246 -17,942 0.01% 243,840
2020-12-10 2020-12-08 1.371 190,188 +17,942 0.01% 260,759
2020-11-27 2020-11-25 1.516 172,246 -26,914 0.01% 261,120
2020-11-24 2020-11-20 1.460 199,160 -44,855 0.01% 290,821
2020-11-11 2020-11-09 1.371 244,015 +26,913 0.01% 334,559
2020-11-03 2020-10-30 1.237 217,102 +44,856 0.01% 268,620
2020-09-25 2020-09-23 1.483 172,246 -8,971 0.01% 255,360
2020-09-23 2020-09-21 1.449 181,217 +26,913 0.01% 262,600
2020-09-17 2020-09-15 1.627 154,304 -35,884 0.01% 251,120
2020-09-14 2020-09-10 1.627 190,188 -14,354 0.01% 309,519
2020-09-11 2020-09-09 1.627 204,542 +14,354 0.01% 332,879
2020-09-03 2020-09-01 1.494 190,188 -17,943 0.01% 284,079
2020-08-18 2020-08-14 1.360 208,131 -26,913 0.01% 283,040
2020-08-17 2020-08-13 1.382 235,044 -17,943 0.01% 324,880
2020-08-14 2020-08-12 1.393 252,987 +26,914 0.01% 352,501
2020-08-13 2020-08-11 1.349 226,073 +17,942 0.01% 304,920
2020-08-12 2020-08-10 1.293 208,131 -8,971 0.01% 269,120
2020-07-23 2020-07-21 1.349 217,102 -17,942 0.01% 292,820
2020-07-16 2020-07-14 1.382 235,044 +17,942 0.01% 324,880
2020-07-03 2020-06-30 1.449 217,102 -17,942 0.01% 314,600
2020-07-02 2020-06-29 1.360 235,044 +17,942 0.01% 319,640
2020-06-11 2020-06-09 1.549 217,102 +8,971 0.01% 336,380
2020-05-22 2020-05-20 1.449 208,131 +35,885 0.01% 301,600
2020-05-20 2020-05-18 1.471 172,246 -17,942 0.01% 253,440
2020-05-07 2020-05-05 1.572 190,188 +17,942 0.01% 298,919
2020-04-15 2020-04-09 1.460 172,246 -89,712 0.01% 251,520
2020-04-09 2020-04-07 1.282 261,958 +89,712 0.01% 335,800
2020-03-03 2020-02-28 1.650 172,246 -17,942 0.01% 284,160
2020-03-02 2020-02-27 1.750 190,188 -358,847 0.01% 332,839
2020-02-28 2020-02-26 1.772 549,035 +358,847 0.02% 973,081
2020-02-26 2020-02-24 1.795 190,188 +17,942 0.01% 341,319
2020-02-19 2020-02-17 1.783 172,246 -17,942 0.01% 307,200
2020-02-18 2020-02-14 1.672 190,188 +17,942 0.01% 317,999
2020-02-04 2020-01-31 1.538 172,246 -5,383 0.01% 264,960
2020-01-30 2020-01-24 1.839 177,629 -5,383 0.01% 326,700
2020-01-22 2020-01-20 2.029 183,012 -17,942 0.01% 371,281
2020-01-20 2020-01-16 2.018 200,954 +17,942 0.01% 405,440
2020-01-03 2019-12-31 1.962 183,012 +10,766 0.01% 359,041
2019-11-22 2019-11-20 2.084 172,246 -35,885 0.01% 359,040
2019-11-21 2019-11-19 2.107 208,131 +35,885 0.01% 438,480
2019-11-13 2019-11-11 2.129 172,246 -17,942 0.01% 366,720
2019-11-11 2019-11-07 2.263 190,188 +17,942 0.01% 430,359
2019-11-07 2019-11-05 2.229 172,246 +35,884 0.01% 384,000
2019-11-06 2019-11-04 2.241 136,362 -44,855 0.00% 305,521
2019-10-10 2019-10-08 1.873 181,217 -8,971 0.01% 339,359
2019-10-09 2019-10-04 1.951 190,188 -152,510 0.01% 370,999
2019-10-08 2019-10-03 1.973 342,698 +161,481 0.01% 676,140
2019-09-13 2019-09-11 2.006 181,217 +44,855 0.01% 363,599
2019-09-06 2019-09-04 2.118 136,362 -26,913 0.00% 288,801
2019-09-05 2019-09-03 2.012 163,275 -17,942 0.01% 328,510
2019-09-04 2019-09-02 2.000 181,217 +9,537 0.01% 362,477
2019-09-03 2019-08-30 1.965 171,680 +25,497 0.01% 337,341
2019-08-30 2019-08-28 2.000 146,183 +16,998 0.01% 292,401
2019-07-04 2019-07-02 2.730 129,185 -25,497 0.00% 352,641
2019-06-25 2019-06-21 2.647 154,682 +42,495 0.01% 409,501
2019-06-24 2019-06-20 2.836 112,187 -16,998 0.00% 318,121
2019-06-21 2019-06-19 2.600 129,185 +16,998 0.00% 335,921
2019-05-09 2019-05-07 3.024 112,187 -8,499 0.00% 339,241
2019-05-07 2019-05-03 3.118 120,686 -8,499 0.00% 376,301
2019-04-16 2019-04-12 3.118 129,185 +8,499 0.00% 402,801
2019-04-11 2019-04-09 3.271 120,686 -8,499 0.00% 394,761
2019-04-01 2019-03-28 3.130 129,185 -8,499 0.00% 404,321
2019-03-26 2019-03-22 3.142 137,684 +8,499 0.01% 432,541
2019-03-19 2019-03-15 3.094 129,185 +25,497 0.00% 399,761
2019-02-18 2019-02-14 3.295 103,688 +42,495 0.00% 341,601
2019-02-08 2019-01-31 3.506 61,193 -25,497 0.00% 214,561
2019-01-15 2019-01-11 3.130 86,690 -8,499 0.00% 271,321
2019-01-09 2019-01-07 3.353 95,189 +25,497 0.00% 319,201
2019-01-08 2019-01-04 3.306 69,692 +8,499 0.00% 230,421
2019-01-03 2018-12-31 3.483 61,193 -8,499 0.00% 213,121
2019-01-02 2018-12-27 3.377 69,692 -8,499 0.00% 235,341
2018-12-28 2018-12-24 3.318 78,191 +8,499 0.00% 259,441
2018-12-18 2018-12-14 3.495 69,692 +25,497 0.00% 243,541
2018-12-14 2018-12-12 3.542 44,195 +8,499 0.00% 156,521
2018-12-05 2018-12-03 3.990 35,696 -16,998 0.00% 142,444
2018-12-04 2018-11-30 3.810 52,694 +9,431 0.00% 200,774
2018-11-26 2018-11-22 3.786 43,263 +8,320 0.00% 163,800
2018-11-06 2018-11-02 3.966 34,943 -8,320 0.00% 138,599
2018-10-24 2018-10-22 3.810 43,263 +8,320 0.00% 164,840
2018-09-17 2018-09-13 4.615 34,943 -8,320 0.00% 161,279
2018-09-07 2018-09-05 4.579 43,263 +8,320 0.00% 198,120
2018-09-05 2018-09-03 5.005 34,943 +1,208 0.00% 174,885
2018-08-21 2018-08-17 4.855 33,735 -8,032 0.00% 163,799
2018-08-20 2018-08-16 4.893 41,767 +8,032 0.00% 204,358
2018-08-17 2018-08-15 4.843 33,735 +8,032 0.00% 163,379
2018-06-14 2018-06-12 7.233 25,703 -12,852 0.00% 185,920
2017-12-06 2017-12-04 3.766 38,555 +450 0.00% 145,216
2017-10-13 2017-10-11 3.741 38,105 -47,631 0.00% 142,561
2017-10-09 2017-10-04 3.867 85,736 -15,877 0.00% 331,561
2017-10-03 2017-09-28 3.792 101,613 -7,938 0.00% 385,281
2017-09-29 2017-09-27 3.855 109,551 +31,754 0.00% 422,280
2017-09-28 2017-09-26 3.716 77,797 +15,877 0.00% 289,099
2017-09-27 2017-09-25 3.716 61,920 +7,938 0.00% 230,099
2017-08-31 2017-08-29 3.819 53,982 +1,449 0.00% 206,135
2017-06-21 2017-06-19 4.013 52,533 +15,451 0.00% 210,802
2017-06-16 2017-06-14 4.686 37,082 -7,725 0.00% 173,761
2017-06-15 2017-06-13 4.569 44,807 +7,725 0.00% 204,739
2016-12-06 2016-12-02 4.575 37,082 +991 0.00% 169,652
2016-11-17 2016-11-15 4.429 36,091 -15,039 0.00% 159,838
2016-11-16 2016-11-14 4.216 51,130 +15,039 0.00% 215,562
2016-10-27 2016-10-25 4.894 36,091 -7,520 0.00% 176,638
2016-10-04 2016-09-30 4.376 43,611 -7,519 0.00% 190,822
2016-10-03 2016-09-29 4.376 51,130 -4,511 0.00% 223,722
2016-09-08 2016-09-06 4.043 55,641 +12,030 0.00% 224,960
2016-09-01 2016-08-30 4.526 43,611 +1,964 0.00% 197,391
2015-12-09 2015-12-07 3.551 41,647 -7,180 0.00% 147,901
2015-12-07 2015-12-03 3.905 48,827 +8,579 0.00% 190,683
2015-11-23 2015-11-19 4.035 40,248 -6,939 0.00% 162,400
2015-08-21 2015-08-19 5.106 47,187 -64,363 0.00% 240,914
2015-08-20 2015-08-18 5.211 111,550 -6,640 0.01% 581,281
2015-08-19 2015-08-17 5.286 118,190 -66,398 0.01% 624,782
2015-08-18 2015-08-14 5.301 184,588 +42,495 0.01% 978,559
2015-08-17 2015-08-13 5.211 142,093 +30,543 0.01% 740,439
2015-08-12 2015-08-10 5.226 111,550 +6,640 0.01% 582,961
2015-07-10 2015-07-08 5.377 104,910 +66,399 0.01% 564,061
2015-07-09 2015-07-07 5.859 38,511 -2,656 0.00% 225,619
2015-05-14 2015-05-12 5.949 41,167 -13,280 0.00% 244,899
2015-05-04 2015-04-29 5.964 54,447 +13,280 0.00% 324,721
2015-04-16 2015-04-14 6.295 41,167 -13,280 0.00% 259,159
2015-04-15 2015-04-13 6.115 54,447 +13,280 0.00% 332,921
2014-12-04 2014-12-02 8.691 41,167 +648 0.00% 357,788
2014-09-26 2014-09-24 8.951 40,519 +10,456 0.00% 362,696
2014-09-05 2014-09-03 9.609 30,063 -10,456 0.00% 288,882
2014-08-29 2014-08-27 9.273 40,519 -6,536 0.00% 375,716
2014-08-28 2014-08-26 9.426 47,055 +6,536 0.00% 443,522
2014-08-27 2014-08-25 9.165 40,519 +10,456 0.00% 371,376
2014-08-26 2014-08-22 9.592 30,063 +6,536 0.00% 288,354
2014-08-25 2014-08-21 9.748 23,527 +557 0.00% 229,350
2014-08-18 2014-08-14 10.250 22,970 -10,209 0.00% 235,440
2014-08-05 2014-08-01 9.889 33,179 +10,209 0.00% 328,121
2014-07-29 2014-07-25 9.482 22,970 -10,209 0.00% 217,800
2014-07-15 2014-07-11 9.310 33,179 -7,657 0.00% 308,881
2014-07-14 2014-07-10 9.263 40,836 +17,866 0.00% 378,244
2014-07-08 2014-07-04 8.886 22,970 -2,552 0.00% 204,120
2014-07-04 2014-07-02 8.980 25,522 -12,761 0.00% 229,198
2014-07-03 2014-06-30 8.385 38,283 +5,104 0.00% 320,997
2014-06-30 2014-06-26 8.306 33,179 -2,552 0.00% 275,601
2014-06-23 2014-06-19 7.962 35,731 -6,381 0.00% 284,479
2014-06-20 2014-06-18 8.087 42,112 +6,381 0.00% 340,563
2014-06-19 2014-06-17 8.087 35,731 +2,552 0.00% 288,959
2014-06-16 2014-06-12 8.792 33,179 -3,828 0.00% 291,721
2014-06-11 2014-06-09 8.526 37,007 +3,828 0.00% 315,518
2014-06-09 2014-06-05 8.495 33,179 +6,381 0.00% 281,841
2014-06-05 2014-06-03 8.165 26,798 +3,828 0.00% 218,817
2014-05-09 2014-05-07 9.748 22,970 +6,381 0.00% 223,920
2014-04-16 2014-04-14 10.485 16,589 -3,829 0.00% 173,935
2014-04-15 2014-04-11 10.297 20,418 +3,829 0.00% 210,242
2014-04-14 2014-04-10 10.140 16,589 -3,829 0.00% 168,216
2014-04-11 2014-04-09 10.046 20,418 +3,829 0.00% 205,122
2014-04-04 2014-04-02 10.046 16,589 -3,829 0.00% 166,656
2014-04-03 2014-04-01 10.250 20,418 +3,829 0.00% 209,282
2014-03-10 2014-03-06 11.222 16,589 -2,553 0.00% 186,155
2014-02-05 2014-01-30 11.645 19,142 +1,276 0.00% 222,904
2014-01-27 2014-01-23 11.801 17,866 -3,828 0.00% 210,845
2014-01-24 2014-01-22 12.115 21,694 +3,828 0.00% 262,822
2014-01-22 2014-01-20 11.692 17,866 +2,553 0.00% 208,885
2014-01-17 2014-01-15 12.538 15,313 +1,276 0.00% 191,996
2014-01-14 2014-01-10 13.306 14,037 +6,380 0.00% 186,777
2014-01-13 2014-01-09 14.137 7,657 -6,380 0.00% 108,245
2013-12-13 2013-12-11 14.137 14,037 -2,552 0.00% 198,437
2013-12-12 2013-12-10 13.980 16,589 -3,829 0.00% 231,914
2013-12-09 2013-12-05 14.105 20,418 +2,552 0.00% 288,003
2013-12-05 2013-12-03 14.436 17,866 +176 0.00% 257,906
2013-11-18 2013-11-14 12.805 17,690 +2,527 0.00% 226,525
2013-11-14 2013-11-12 13.138 15,163 +3,791 0.00% 199,206
2013-11-05 2013-11-01 13.280 11,372 -3,791 0.00% 151,021
2013-11-01 2013-10-30 13.153 15,163 +3,791 0.00% 199,446
2013-10-24 2013-10-22 13.407 11,372 +3,791 0.00% 152,461
2013-10-04 2013-10-02 14.230 7,581 -3,791 0.00% 107,876
2013-10-03 2013-09-30 13.850 11,372 +3,791 0.00% 157,501
2013-09-26 2013-09-24 14.246 7,581 -3,791 0.00% 107,996
2013-09-24 2013-09-19 14.404 11,372 +3,791 0.00% 163,801
2013-09-03 2013-08-30 13.153 7,581 -3,791 0.00% 99,716
2013-08-26 2013-08-22 13.156 11,372 +194 0.00% 149,609
2013-08-22 2013-08-20 13.236 11,178 -3,726 0.00% 147,957
2013-08-21 2013-08-19 13.092 14,904 +3,726 0.00% 195,116
2013-08-20 2013-08-16 13.043 11,178 +3,726 0.00% 145,797
2013-08-07 2013-08-05 13.059 7,452 -3,726 0.00% 97,318
2013-08-06 2013-08-02 12.818 11,178 +3,726 0.00% 143,277
2013-07-11 2013-07-09 11.916 7,452 -3,726 0.00% 88,798
2013-07-10 2013-07-08 11.836 11,178 +3,726 0.00% 132,297
2013-04-25 2013-04-23 12.174 7,452 -6,210 0.00% 90,718
2013-04-24 2013-04-22 11.852 13,662 +6,210 0.00% 161,917
2013-02-22 2013-02-20 13.172 7,452 -6,210 0.00% 98,158
2013-01-03 2012-12-31 10.241 13,662 -12,421 0.00% 139,917
2012-12-27 2012-12-20 10.032 26,083 +12,421 0.00% 261,665
2012-12-06 2012-12-04 10.094 13,662 +149 0.00% 137,906
2012-12-03 2012-11-29 10.420 13,513 -6,142 0.00% 140,802
2012-11-19 2012-11-15 9.671 19,655 -6,142 0.00% 190,080
2012-11-09 2012-11-07 9.410 25,797 -12,285 0.00% 242,758
2012-11-08 2012-11-06 9.052 38,082 +6,143 0.00% 344,723
2012-11-06 2012-11-02 8.938 31,939 +6,142 0.00% 285,476
2012-11-05 2012-11-01 8.645 25,797 +6,142 0.00% 223,018
2012-08-27 2012-08-23 8.090 19,655 -7,924 0.00% 159,001
2012-05-07 2012-05-03 8.340 27,579 +8,394 0.00% 230,003
2012-05-04 2012-05-02 8.290 19,185 -8,394 0.00% 159,039
2012-05-03 2012-04-30 8.056 27,579 -8,393 0.00% 222,183
2012-04-25 2012-04-23 8.106 35,972 -5,995 0.00% 291,599
2012-04-24 2012-04-20 7.956 41,967 +5,995 0.00% 333,897
2012-04-23 2012-04-19 7.873 35,972 -5,995 0.00% 283,199
2012-04-20 2012-04-18 7.856 41,967 +5,995 0.00% 329,697
2012-03-23 2012-03-21 7.689 35,972 +5,995 0.00% 276,599
2012-03-16 2012-03-14 7.839 29,977 -5,995 0.00% 235,002
2012-03-15 2012-03-13 7.939 35,972 +5,995 0.00% 285,599
2012-03-06 2012-03-02 7.939 29,977 -5,995 0.00% 238,002
2012-03-05 2012-03-01 7.956 35,972 +5,995 0.00% 286,199
2012-02-28 2012-02-24 7.856 29,977 +8,394 0.00% 235,502
2012-02-22 2012-02-20 8.223 21,583 -5,996 0.00% 177,478
2012-02-21 2012-02-17 8.256 27,579 +5,996 0.00% 227,703
2012-02-03 2012-02-01 8.273 21,583 -5,996 0.00% 178,558
2012-01-31 2012-01-27 8.373 27,579 +5,996 0.00% 230,923
2012-01-13 2012-01-11 7.156 21,583 -4,797 0.00% 154,438
2012-01-12 2012-01-10 7.122 26,380 +4,797 0.00% 187,883
2012-01-10 2012-01-06 7.072 21,583 -5,996 0.00% 152,638
2012-01-06 2012-01-04 7.239 27,579 +5,996 0.00% 199,643
2012-01-05 2012-01-03 7.272 21,583 -4,797 0.00% 156,958
2012-01-04 2011-12-30 7.172 26,380 +4,797 0.00% 189,203
2011-12-08 2011-12-06 7.940 21,583 +272 0.00% 171,363
2011-11-23 2011-11-21 7.636 21,311 -5,919 0.00% 162,723
2011-11-22 2011-11-18 7.872 27,230 +5,919 0.00% 214,358
2011-11-14 2011-11-10 8.278 21,311 +2,368 0.00% 176,403
2011-11-08 2011-11-04 9.072 18,943 -1,184 0.00% 171,842
2011-11-02 2011-10-31 7.957 20,127 -4,735 0.00% 160,142
2011-09-16 2011-09-14 7.906 24,862 +5,919 0.00% 196,557
2011-08-18 2011-08-16 11.357 18,943 +261 0.00% 215,129
2011-08-17 2011-08-15 10.894 18,682 -2,335 0.00% 203,524
2011-08-09 2011-08-05 10.277 21,017 +5,838 0.00% 216,002
2011-08-08 2011-08-04 10.706 15,179 -15,179 0.00% 162,502
2011-08-05 2011-08-03 10.928 30,358 +15,179 0.00% 331,765
2011-08-04 2011-08-02 10.740 15,179 -128,436 0.00% 163,022
2011-08-03 2011-08-01 10.843 143,615 +130,771 0.01% 1,557,183
2011-08-02 2011-07-29 10.603 12,844 -58,380 0.00% 136,184
2011-07-29 2011-07-27 10.586 71,224 +58,380 0.00% 753,965
2011-07-28 2011-07-26 10.432 12,844 -3,502 0.00% 133,984
2011-07-27 2011-07-25 10.243 16,346 +3,502 0.00% 167,436
2011-07-06 2011-07-04 8.753 12,844 -2,335 0.00% 112,424
2011-07-05 2011-06-30 8.530 15,179 +2,335 0.00% 129,482
2011-05-11 2011-05-06 8.034 12,844 -5,838 0.00% 103,183
2011-04-07 2011-04-04 7.297 18,682 -16,346 0.00% 136,323
2011-04-04 2011-03-31 6.800 35,028 +10,508 0.00% 238,200
2011-03-29 2011-03-25 6.989 24,520 -5,838 0.00% 171,363
2011-03-28 2011-03-24 7.091 30,358 +1,168 0.00% 215,283
2011-03-08 2011-03-04 7.057 29,190 -5,838 0.00% 206,000
2011-03-04 2011-03-02 7.006 35,028 +5,838 0.00% 245,400
2011-03-03 2011-03-01 7.091 29,190 -1,168 0.00% 207,000
2011-03-02 2011-02-28 6.749 30,358 +5,838 0.00% 204,883
2011-01-25 2011-01-21 7.520 24,520 -5,838 0.00% 184,383
2011-01-24 2011-01-20 7.742 30,358 +11,676 0.00% 235,043
2011-01-20 2011-01-18 7.914 18,682 -19,849 0.00% 147,843
2011-01-18 2011-01-14 7.777 38,531 +11,676 0.00% 299,642
2011-01-17 2011-01-13 7.965 26,855 +8,173 0.00% 213,902
2011-01-14 2011-01-12 8.136 18,682 +5,838 0.00% 152,003
2011-01-03 2010-12-29 7.999 12,844 -5,838 0.00% 102,743
2010-12-28 2010-12-22 8.308 18,682 +9,341 0.00% 155,203
2010-12-23 2010-12-21 8.376 9,341 +5,838 0.00% 78,242
2010-12-16 2010-12-14 9.164 3,503 -5,838 0.00% 32,102
2010-12-15 2010-12-13 33.679 9,341 +5,838 0.00% 314,594
2010-12-14 2010-12-10 33.575 3,503 +1,768 0.00% 117,613
2010-12-03 2010-12-01 33.195 1,735 -3,471 0.00% 57,593
2010-11-30 2010-11-26 30.152 5,206 +579 0.00% 156,971
2010-11-25 2010-11-23 29.944 4,627 +2,892 0.00% 138,553
2010-11-23 2010-11-19 28.630 1,735 -6,363 0.00% 49,674
2010-11-22 2010-11-18 29.599 8,098 +5,206 0.00% 239,690
2010-11-11 2010-11-09 25.899 2,892 +1,157 0.00% 74,899
2010-10-06 2010-10-04 21.438 1,735 -2,892 0.00% 37,195
2010-10-05 2010-09-30 21.404 4,627 +2,892 0.00% 99,035
2010-09-30 2010-09-28 21.784 1,735 -2,892 0.00% 37,795
2010-09-28 2010-09-24 21.888 4,627 +2,892 0.00% 101,275
2010-09-27 2010-09-22 22.199 1,735 -5,784 0.00% 38,515
2010-09-24 2010-09-21 21.715 7,519 +5,784 0.00% 163,274
2010-09-07 2010-09-03 20.574 1,735 -2,892 0.00% 35,696
2010-09-06 2010-09-02 20.021 4,627 -20,244 0.00% 92,635
2010-09-03 2010-09-01 19.018 24,871 +23,136 0.01% 472,992
2010-08-31 2010-08-27 18.914 1,735 -2,892 0.00% 32,816
2010-08-30 2010-08-26 18.949 4,627 +2,892 0.00% 87,675
2010-08-19 2010-08-17 21.913 1,735 +54 0.00% 38,020
2010-06-25 2010-06-23 23.020 1,681 -2,802 0.00% 38,696
2010-05-27 2010-05-25 18.523 4,483 +2,802 0.00% 83,038
2010-05-12 2010-05-10 21.307 1,681 -1,681 0.00% 35,816
2010-05-10 2010-05-06 20.700 3,362 +1,681 0.00% 69,593
2009-12-10 2009-12-08 18.388 1,681 +30 0.00% 30,910
2009-12-04 2009-12-02 18.134 1,651 -2,752 0.00% 29,938
2009-11-24 2009-11-20 15.263 4,403 -2,752 0.00% 67,202
2009-08-26 2009-08-24 11.810 7,155 -2,752 0.00% 84,503
2009-08-20 2009-08-18 13.225 9,907 -3,697 0.00% 131,022
2009-08-12 2009-08-10 12.575 13,604 +2,616 0.00% 171,076
2009-08-06 2009-08-04 13.378 10,988 -3,663 0.00% 146,999
2009-08-03 2009-07-30 13.225 14,651 +7,849 0.00% 193,763
2008-12-10 2008-12-08 6.386 6,802 +247 0.00% 43,439
2008-08-21 2008-08-19 13.440 6,555 +306 0.00% 88,099
2008-07-24 2008-07-22 13.731 6,249 -4,806 0.00% 85,807
2008-07-22 2008-07-18 13.482 11,055 +4,806 0.00% 149,039
2008-07-09 2008-07-07 13.981 6,249 -28,839 0.00% 87,367
2008-07-03 2008-06-30 14.730 35,088 -2,403 0.01% 516,843
2008-07-02 2008-06-27 14.231 37,491 -23,552 0.01% 533,519
2008-06-30 2008-06-26 13.981 61,043 +23,552 0.02% 853,438
2008-06-26 2008-06-24 13.482 37,491 -141,313 0.01% 505,439
2008-06-25 2008-06-23 13.565 178,804 -141,793 0.05% 2,425,446
2008-06-24 2008-06-20 13.939 320,597 -105,263 0.10% 4,468,905
2008-06-23 2008-06-19 13.523 425,860 -10,574 0.13% 5,759,000
2008-06-20 2008-06-18 13.482 436,434 +2,403 0.13% 5,883,835
2008-06-19 2008-06-17 13.939 434,031 +20,668 0.13% 6,050,098
2008-06-18 2008-06-16 14.147 413,363 +64,888 0.12% 5,848,000
2008-06-17 2008-06-13 13.482 348,475 -15,381 0.11% 4,698,005
2008-06-16 2008-06-12 13.190 363,856 -16,822 0.11% 4,799,386
2008-06-13 2008-06-11 13.731 380,678 -19,227 0.11% 5,227,194
2008-06-12 2008-06-10 13.731 399,905 -99,976 0.12% 5,491,205
2008-06-11 2008-06-06 14.189 499,881 +72,098 0.15% 7,092,803
2008-06-10 2008-06-05 13.606 427,783 +14,420 0.13% 5,820,605
2008-06-06 2008-06-04 13.690 413,363 +19,226 0.12% 5,658,800
2008-06-05 2008-06-03 13.523 394,137 +62,485 0.12% 5,330,003
2008-06-04 2008-06-02 13.523 331,652 +37,011 0.10% 4,485,004
2008-06-03 2008-05-30 13.440 294,641 +40,375 0.09% 3,959,976
2008-06-02 2008-05-29 13.315 254,266 +17,784 0.08% 3,385,596
2008-05-30 2008-05-28 13.066 236,482 +7,690 0.07% 3,089,759
2008-05-29 2008-05-27 12.816 228,792 +23,552 0.07% 2,932,165
2008-05-28 2008-05-26 12.982 205,240 +24,033 0.06% 2,664,486
2008-05-27 2008-05-23 12.982 181,207 +18,265 0.05% 2,352,483
2008-05-26 2008-05-22 13.357 162,942 -37,491 0.05% 2,176,381
2008-05-23 2008-05-21 13.565 200,433 +61,524 0.06% 2,718,840
2008-05-22 2008-05-20 12.691 138,909 +42,297 0.04% 1,762,898
2008-05-21 2008-05-19 12.566 96,612 +2,404 0.03% 1,214,045
2008-05-20 2008-05-16 12.691 94,208 +9,132 0.03% 1,195,596
2008-05-19 2008-05-15 12.525 85,076 +4,326 0.03% 1,065,542
2008-05-16 2008-05-14 12.733 80,750 +19,226 0.02% 1,028,160
2008-05-13 2008-05-08 12.649 61,524 +31,243 0.02% 778,243
2008-04-23 2008-04-21 12.774 30,281 -130,258 0.01% 386,817
2008-04-22 2008-04-18 12.691 160,539 -30,281 0.05% 2,037,405
2008-04-21 2008-04-17 12.275 190,820 -41,336 0.06% 2,342,301
2008-04-18 2008-04-16 12.525 232,156 +17,784 0.07% 2,907,658
2008-04-17 2008-04-15 12.441 214,372 +73,540 0.06% 2,667,080
2008-04-16 2008-04-14 11.942 140,832 +31,723 0.04% 1,681,822
2008-04-15 2008-04-11 11.984 109,109 +35,569 0.03% 1,307,525
2008-04-14 2008-04-10 11.734 73,540 +9,613 0.02% 862,918
2008-04-11 2008-04-09 11.859 63,927 +21,629 0.02% 758,099
2008-04-10 2008-04-08 11.776 42,298 +28,840 0.01% 498,085
2008-04-09 2008-04-07 11.609 13,458 +4,806 0.00% 156,236
2008-03-17 2008-03-13 12.899 8,652 -20,187 0.00% 111,603
2008-03-14 2008-03-12 13.565 28,839 +19,226 0.01% 391,196
2008-03-13 2008-03-11 12.899 9,613 -3,845 0.00% 123,999
2008-03-12 2008-03-10 13.565 13,458 +4,806 0.00% 182,556
2008-02-28 2008-02-26 13.690 8,652 -24,033 0.00% 118,443
2008-01-24 2008-01-22 10.985 32,685 +24,033 0.01% 359,045
2007-12-17 2007-12-13 13.814 8,652 -4,806 0.00% 119,523
2007-12-14 2007-12-12 15.067 13,458 +4,806 0.00% 202,773
2007-12-13 2007-12-11 15.194 8,652 +146 0.00% 131,459
2007-12-10 2007-12-06 14.263 8,506 -141,766 0.00% 121,320
2007-11-08 2007-11-06 12.231 150,272 -4,726 0.05% 1,838,039
2007-11-07 2007-11-05 12.189 154,998 -47,255 0.05% 1,889,285
2007-10-22 2007-10-17 11.004 202,253 +47,255 0.06% 2,225,600
2007-08-28 2007-08-24 11.173 154,998 -2,362 0.05% 1,731,844
2007-08-16 2007-08-14 12.007 157,360 +6,483 0.05% 1,889,354
2007-08-15 2007-08-13 11.742 150,877 +2,265 0.05% 1,771,556
2007-08-09 2007-08-07 11.035 148,612 +33,981 0.05% 1,640,001
2007-08-03 2007-08-01 12.360 114,631 +2,266 0.04% 1,416,805
2007-07-23 2007-07-19 13.243 112,365 -2,266 0.04% 1,487,998
2007-07-17 2007-07-13 13.772 114,631 +13,593 0.04% 1,578,726
2007-07-16 2007-07-12 13.287 101,038 +45,309 0.03% 1,342,460
2007-07-06 2007-07-04 12.625 55,729 +4,530 0.02% 703,554
2007-07-04 2007-06-29 12.713 51,199 -6,796 0.02% 650,885
2007-07-03 2007-06-28 12.360 57,995 -4,531 0.02% 716,801
2007-06-29 2007-06-27 11.918 62,526 -6,796 0.02% 745,203
2007-06-26 2007-06-22 12.051 69,322 0.02% 835,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top