History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 948,680 +0 0.03% 607,155
2025-10-13 2025-10-09 0.640 948,680 +0 0.03% 607,155
2025-10-10 2025-10-08 0.650 948,680 +0 0.03% 616,642
2025-10-09 2025-10-06 0.620 948,680 +0 0.03% 588,182
2025-10-08 2025-10-03 0.630 948,680 +0 0.03% 597,668
2025-10-06 2025-10-02 0.630 948,680 +0 0.03% 597,668
2025-10-03 2025-09-30 0.630 948,680 +0 0.03% 597,668
2025-10-02 2025-09-29 0.650 948,680 +0 0.03% 616,642
2025-09-30 2025-09-26 0.640 948,680 +0 0.03% 607,155
2025-09-29 2025-09-25 0.650 948,680 +0 0.03% 616,642
2025-09-26 2025-09-24 0.630 948,680 +0 0.03% 597,668
2025-09-25 2025-09-23 0.640 948,680 +0 0.03% 607,155
2025-09-24 2025-09-22 0.650 948,680 +0 0.03% 616,642
2025-09-23 2025-09-19 0.660 948,680 +0 0.03% 626,129
2025-09-22 2025-09-18 0.640 948,680 +0 0.03% 607,155
2025-09-19 2025-09-17 0.640 948,680 +100,000 0.03% 607,155
2025-09-18 2025-09-16 0.630 848,680 -40,000 0.03% 534,668
2025-09-16 2025-09-12 0.630 888,680 +200,000 0.03% 559,868
2025-09-03 2025-09-01 0.600 688,680 +20,000 0.02% 413,208
2025-08-25 2025-08-21 0.637 668,680 +18,044 0.02% 426,079
2025-07-24 2025-07-22 0.678 650,636 -5,838 0.02% 441,329
2025-06-30 2025-06-26 0.576 656,474 -15,569 0.02% 377,821
2025-06-03 2025-05-30 0.647 672,043 -38,920 0.02% 435,129
2025-05-16 2025-05-14 0.637 710,963 -15,568 0.02% 453,021
2025-05-09 2025-05-07 0.627 726,531 -5,839 0.02% 455,474
2025-05-08 2025-05-06 0.647 732,370 -9,730 0.02% 474,189
2025-04-25 2025-04-23 0.606 742,100 +5,838 0.02% 449,981
2025-04-23 2025-04-17 0.596 736,262 +5,838 0.02% 438,875
2025-03-18 2025-03-14 0.709 730,424 -48,650 0.02% 517,970
2025-03-12 2025-03-10 0.647 779,074 +9,730 0.03% 504,428
2025-03-07 2025-03-05 0.658 769,344 -9,730 0.03% 506,035
2025-02-18 2025-02-14 0.668 779,074 +38,920 0.03% 520,442
2024-12-13 2024-12-11 0.730 740,154 +48,651 0.02% 540,083
2024-12-05 2024-12-03 0.761 691,503 +5,838 0.02% 525,903
2024-12-03 2024-11-29 0.771 685,665 -311,365 0.02% 528,510
2024-12-02 2024-11-28 0.689 997,030 -19,460 0.03% 686,536
2024-11-27 2024-11-25 0.686 1,016,490 +11,378 0.03% 697,294
2024-11-26 2024-11-22 0.676 1,005,112 +207,819 0.03% 679,042
2024-11-25 2024-11-21 0.686 797,293 +80,819 0.03% 546,929
2024-11-15 2024-11-13 0.686 716,474 +3,848 0.02% 491,489
2024-11-13 2024-11-11 0.707 712,626 -19,242 0.02% 503,662
2024-10-25 2024-10-23 0.717 731,868 +7,697 0.02% 524,869
2024-10-22 2024-10-18 0.769 724,171 +9,621 0.02% 556,983
2024-10-17 2024-10-15 0.759 714,550 +9,621 0.02% 542,156
2024-10-14 2024-10-09 0.811 704,929 +1,924 0.02% 571,490
2024-10-10 2024-10-08 0.842 703,005 +84,667 0.02% 591,851
2024-10-09 2024-10-07 0.967 618,338 +15,394 0.02% 597,693
2024-10-07 2024-10-03 0.790 602,944 +9,621 0.02% 476,277
2024-10-03 2024-09-30 0.821 593,323 +9,622 0.02% 487,178
2024-09-23 2024-09-19 0.717 583,701 +5,772 0.02% 418,609
2024-09-16 2024-09-12 0.655 577,929 -28,863 0.02% 378,429
2024-08-26 2024-08-22 0.825 606,792 +40,999 0.02% 500,522
2024-08-21 2024-08-19 0.780 565,793 -26,913 0.02% 441,476
2024-08-19 2024-08-15 0.791 592,706 +26,913 0.02% 469,083
2024-07-29 2024-07-25 0.803 565,793 -7,177 0.02% 454,090
2024-07-10 2024-07-08 0.881 572,970 +8,971 0.02% 504,557
2024-07-05 2024-07-03 0.892 563,999 -8,971 0.02% 502,944
2024-06-27 2024-06-25 0.903 572,970 +7,177 0.02% 517,331
2024-06-26 2024-06-24 0.903 565,793 -21,531 0.02% 510,851
2024-06-25 2024-06-21 0.936 587,324 -8,971 0.02% 549,932
2024-06-24 2024-06-20 0.914 596,295 +8,971 0.02% 545,038
2024-06-04 2024-05-31 0.869 587,324 -26,913 0.02% 510,651
2024-05-22 2024-05-20 0.914 614,237 -8,971 0.02% 561,438
2024-05-21 2024-05-17 0.936 623,208 +10,765 0.02% 583,531
2024-05-08 2024-05-06 0.947 612,443 -30,502 0.02% 580,278
2024-05-02 2024-04-29 0.914 642,945 +30,502 0.02% 587,678
2024-04-29 2024-04-25 0.825 612,443 +1,794 0.02% 505,183
2024-04-19 2024-04-17 0.769 610,649 -26,913 0.02% 469,670
2024-04-18 2024-04-16 0.758 637,562 -26,914 0.02% 483,262
2024-04-08 2024-04-03 0.903 664,476 +10,766 0.02% 599,951
2024-03-28 2024-03-26 0.936 653,710 +8,971 0.02% 612,091
2024-03-04 2024-02-29 1.059 644,739 +5,383 0.02% 682,746
2024-02-28 2024-02-26 1.170 639,356 -8,971 0.02% 748,314
2024-02-27 2024-02-23 1.159 648,327 -28,708 0.02% 751,587
2024-02-26 2024-02-22 1.070 677,035 -3,589 0.02% 724,493
2024-02-20 2024-02-16 0.936 680,624 -5,382 0.02% 637,292
2024-02-02 2024-01-31 0.914 686,006 +10,765 0.02% 627,037
2024-01-25 2024-01-23 0.959 675,241 +3,589 0.02% 647,305
2024-01-15 2024-01-11 1.037 671,652 +8,971 0.02% 696,272
2023-12-29 2023-12-27 1.104 662,681 +5,382 0.02% 731,293
2023-12-04 2023-11-30 1.182 657,299 +17,943 0.02% 776,641
2023-11-20 2023-11-16 1.237 639,356 -8,971 0.02% 791,074
2023-11-17 2023-11-15 1.271 648,327 -28,708 0.02% 823,855
2023-11-08 2023-11-06 1.215 677,035 -16,148 0.02% 822,601
2023-11-06 2023-11-02 1.137 693,183 +10,765 0.02% 788,133
2023-10-31 2023-10-27 1.148 682,418 +7,177 0.02% 783,501
2023-10-24 2023-10-19 1.159 675,241 +8,971 0.02% 782,787
2023-10-20 2023-10-18 1.182 666,270 +8,971 0.02% 787,241
2023-10-17 2023-10-13 1.260 657,299 +3,589 0.02% 827,929
2023-09-06 2023-09-04 1.315 653,710 -7,177 0.02% 859,842
2023-09-05 2023-08-31 1.271 660,887 +7,177 0.02% 839,815
2023-09-04 2023-08-30 1.293 653,710 +7,177 0.02% 845,269
2023-08-09 2023-08-07 1.483 646,533 +8,971 0.02% 958,504
2023-08-03 2023-08-01 1.572 637,562 +8,971 0.02% 1,002,059
2023-08-01 2023-07-28 1.572 628,591 -7,177 0.02% 987,959
2023-07-31 2023-07-27 1.527 635,768 -14,354 0.02% 970,892
2023-07-27 2023-07-25 1.505 650,122 -10,765 0.02% 978,318
2023-07-21 2023-07-19 1.471 660,887 +17,942 0.02% 972,417
2023-07-19 2023-07-14 1.561 642,945 -7,177 0.02% 1,003,352
2023-07-12 2023-07-10 1.549 650,122 +7,177 0.02% 1,007,306
2023-06-29 2023-06-27 1.605 642,945 +7,177 0.02% 1,032,020
2023-06-20 2023-06-16 1.650 635,768 -7,177 0.02% 1,048,847
2023-06-19 2023-06-15 1.661 642,945 +8,971 0.02% 1,067,854
2023-06-15 2023-06-13 1.650 633,974 +16,148 0.02% 1,045,887
2023-06-12 2023-06-08 1.572 617,826 +1,795 0.02% 971,040
2023-06-06 2023-06-02 1.594 616,031 +8,971 0.02% 981,952
2023-06-02 2023-05-31 1.494 607,060 -5,383 0.02% 906,751
2023-05-24 2023-05-22 1.850 612,443 -8,971 0.02% 1,133,249
2023-05-19 2023-05-17 1.862 621,414 -8,971 0.02% 1,156,776
2023-05-18 2023-05-16 1.862 630,385 +7,177 0.02% 1,173,475
2023-05-16 2023-05-12 1.873 623,208 -17,943 0.02% 1,167,062
2023-05-12 2023-05-10 1.895 641,151 +8,972 0.02% 1,214,957
2023-05-11 2023-05-09 1.862 632,179 -3,589 0.02% 1,176,815
2023-05-10 2023-05-08 1.873 635,768 +14,354 0.02% 1,190,583
2023-05-08 2023-05-04 1.895 621,414 +8,971 0.02% 1,177,556
2023-05-05 2023-05-03 1.906 612,443 +23,325 0.02% 1,167,383
2023-05-04 2023-05-02 1.984 589,118 +8,971 0.02% 1,168,891
2023-04-27 2023-04-25 2.006 580,147 +8,971 0.02% 1,164,025
2023-04-25 2023-04-21 2.084 571,176 +26,914 0.02% 1,190,593
2023-04-21 2023-04-19 2.118 544,262 +8,971 0.02% 1,152,692
2023-04-19 2023-04-17 2.129 535,291 -8,971 0.02% 1,139,659
2023-04-18 2023-04-14 2.118 544,262 +8,971 0.02% 1,152,692
2023-04-14 2023-04-12 2.129 535,291 -14,354 0.02% 1,139,659
2023-04-12 2023-04-06 2.040 549,645 -5,382 0.02% 1,121,205
2023-04-04 2023-03-31 2.051 555,027 -7,177 0.02% 1,138,370
2023-03-31 2023-03-29 1.973 562,204 -8,972 0.02% 1,109,223
2023-03-29 2023-03-27 1.973 571,176 +8,972 0.02% 1,126,925
2023-03-28 2023-03-24 1.973 562,204 -1,795 0.02% 1,109,223
2023-03-24 2023-03-22 1.973 563,999 -7,177 0.02% 1,112,764
2023-03-17 2023-03-15 1.895 571,176 +28,708 0.02% 1,082,357
2023-03-16 2023-03-14 1.862 542,468 +3,589 0.02% 1,009,816
2023-03-15 2023-03-13 1.984 538,879 +19,736 0.02% 1,069,210
2023-03-14 2023-03-10 1.962 519,143 -12,559 0.02% 1,018,477
2023-03-13 2023-03-09 2.018 531,702 -5,383 0.02% 1,072,750
2023-03-07 2023-03-03 2.096 537,085 +8,971 0.02% 1,125,518
2023-03-03 2023-03-01 2.107 528,114 -12,560 0.02% 1,112,605
2023-03-02 2023-02-28 2.040 540,674 -7,177 0.02% 1,102,905
2023-03-01 2023-02-27 1.928 547,851 +8,972 0.02% 1,056,477
2023-02-28 2023-02-24 1.984 538,879 +3,588 0.02% 1,069,210
2023-02-27 2023-02-23 2.040 535,291 +1,794 0.02% 1,091,925
2023-02-24 2023-02-22 2.051 533,497 +12,560 0.02% 1,094,212
2023-02-23 2023-02-21 2.084 520,937 -5,383 0.02% 1,085,872
2023-02-22 2023-02-20 2.073 526,320 +14,354 0.02% 1,091,225
2023-02-17 2023-02-15 2.084 511,966 +17,942 0.02% 1,067,172
2023-02-09 2023-02-07 2.274 494,024 -8,971 0.02% 1,123,388
2023-02-08 2023-02-06 2.207 502,995 +17,943 0.02% 1,110,147
2023-02-01 2023-01-30 2.207 485,052 -12,560 0.02% 1,070,545
2023-01-31 2023-01-27 2.285 497,612 +10,765 0.02% 1,137,094
2023-01-30 2023-01-26 2.341 486,847 -19,736 0.02% 1,139,629
2023-01-27 2023-01-20 2.374 506,583 +3,588 0.02% 1,202,768
2023-01-26 2023-01-19 2.274 502,995 -21,531 0.02% 1,143,788
2023-01-20 2023-01-18 2.162 524,526 +12,560 0.02% 1,134,280
2023-01-12 2023-01-10 2.062 511,966 -5,383 0.02% 1,055,758
2023-01-11 2023-01-09 2.084 517,349 -7,177 0.02% 1,078,392
2023-01-10 2023-01-06 2.129 524,526 +8,972 0.02% 1,116,740
2022-12-30 2022-12-28 2.129 515,554 +10,765 0.02% 1,097,638
2022-12-29 2022-12-23 2.140 504,789 -5,383 0.02% 1,080,346
2022-12-28 2022-12-22 2.151 510,172 -3,588 0.02% 1,097,553
2022-12-22 2022-12-20 2.107 513,760 -260,164 0.02% 1,082,365
2022-12-19 2022-12-15 1.928 773,924 +48,445 0.03% 1,492,437
2022-12-16 2022-12-14 2.051 725,479 +12,559 0.03% 1,487,970
2022-12-15 2022-12-13 2.151 712,920 -138,156 0.03% 1,533,733
2022-12-14 2022-12-12 1.884 851,076 -10,765 0.03% 1,603,270
2022-12-12 2022-12-08 1.828 861,841 -150,715 0.03% 1,575,515
2022-12-09 2022-12-07 1.527 1,012,556 +53,827 0.04% 1,546,291
2022-12-08 2022-12-06 1.605 958,729 -224,279 0.03% 1,538,899
2022-12-07 2022-12-05 1.549 1,183,008 -23,325 0.04% 1,832,965
2022-12-05 2022-12-01 1.282 1,206,333 +46,650 0.04% 1,546,382
2022-11-30 2022-11-28 1.092 1,159,683 +5,382 0.04% 1,266,826
2022-11-14 2022-11-10 1.070 1,154,301 +37,679 0.04% 1,235,213
2022-11-08 2022-11-04 1.070 1,116,622 -7,177 0.04% 1,194,893
2022-11-04 2022-11-02 1.003 1,123,799 -5,382 0.04% 1,127,412
2022-10-28 2022-10-26 1.026 1,129,181 -17,943 0.04% 1,157,985
2022-10-26 2022-10-24 1.048 1,147,124 +30,502 0.04% 1,201,960
2022-10-20 2022-10-18 1.226 1,116,622 +7,177 0.04% 1,369,148
2022-10-12 2022-10-10 1.248 1,109,445 +17,942 0.04% 1,385,082
2022-10-10 2022-10-06 1.427 1,091,503 -17,942 0.04% 1,557,351
2022-10-07 2022-10-05 1.315 1,109,445 -21,531 0.04% 1,459,283
2022-10-05 2022-09-30 1.215 1,130,976 +3,589 0.04% 1,374,142
2022-09-30 2022-09-28 1.215 1,127,387 -8,971 0.04% 1,369,781
2022-09-29 2022-09-27 1.260 1,136,358 +43,061 0.04% 1,431,348
2022-09-28 2022-09-26 1.338 1,093,297 +21,531 0.04% 1,462,416
2022-09-27 2022-09-23 1.326 1,071,766 +23,325 0.04% 1,421,669
2022-09-26 2022-09-22 1.349 1,048,441 +5,383 0.04% 1,414,103
2022-08-15 2022-08-11 1.494 1,043,058 +8,971 0.04% 1,557,991
2022-07-19 2022-07-15 1.483 1,034,087 +3,588 0.04% 1,533,064
2022-07-11 2022-07-07 1.538 1,030,499 +179,423 0.04% 1,585,179
2022-07-07 2022-07-05 1.527 851,076 +8,972 0.03% 1,299,692
2022-07-06 2022-07-04 1.538 842,104 +3,588 0.03% 1,295,378
2022-07-04 2022-06-29 1.627 838,516 +5,383 0.03% 1,364,633
2022-06-30 2022-06-28 1.717 833,133 -5,383 0.03% 1,430,167
2022-06-29 2022-06-27 1.594 838,516 -8,971 0.03% 1,336,592
2022-06-20 2022-06-16 1.516 847,487 +5,383 0.03% 1,284,765
2022-05-31 2022-05-27 1.527 842,104 -17,943 0.03% 1,285,991
2022-05-23 2022-05-19 1.527 860,047 -8,971 0.03% 1,313,392
2022-05-16 2022-05-12 1.527 869,018 +5,383 0.03% 1,327,092
2022-05-05 2022-05-03 1.683 863,635 -5,383 0.03% 1,453,646
2022-04-29 2022-04-27 1.594 869,018 +26,914 0.03% 1,385,213
2022-04-27 2022-04-25 1.549 842,104 +5,382 0.03% 1,304,765
2022-04-08 2022-04-06 1.683 836,722 +3,589 0.03% 1,408,347
2022-04-06 2022-04-01 1.583 833,133 +3,588 0.03% 1,318,725
2022-03-23 2022-03-21 1.661 829,545 +8,971 0.03% 1,377,774
2022-03-21 2022-03-17 1.572 820,574 -8,971 0.03% 1,289,699
2022-03-08 2022-03-04 1.483 829,545 -5,382 0.03% 1,229,825
2022-03-04 2022-03-02 1.471 834,927 +14,353 0.03% 1,228,497
2022-02-25 2022-02-23 1.616 820,574 +8,972 0.03% 1,326,287
2022-02-24 2022-02-22 1.605 811,602 -1,795 0.03% 1,302,738
2022-02-07 2022-01-31 1.661 813,397 -50,238 0.03% 1,350,954
2022-02-04 2022-01-27 1.683 863,635 +7,177 0.03% 1,453,646
2022-01-28 2022-01-26 1.728 856,458 +8,971 0.03% 1,479,754
2022-01-26 2022-01-24 1.783 847,487 -1,794 0.03% 1,511,488
2022-01-24 2022-01-20 1.772 849,281 -5,383 0.03% 1,505,221
2022-01-20 2022-01-18 1.795 854,664 +44,856 0.03% 1,533,815
2022-01-17 2022-01-13 1.750 809,808 -1,794 0.03% 1,417,207
2022-01-14 2022-01-12 1.783 811,602 -26,914 0.03% 1,447,487
2022-01-12 2022-01-10 1.772 838,516 -16,148 0.03% 1,486,141
2022-01-05 2022-01-03 1.806 854,664 -35,885 0.03% 1,543,342
2021-12-30 2021-12-28 1.839 890,549 +5,383 0.03% 1,637,923
2021-12-28 2021-12-22 1.839 885,166 -8,971 0.03% 1,628,022
2021-12-21 2021-12-17 1.817 894,137 +5,383 0.03% 1,624,588
2021-12-20 2021-12-16 1.873 888,754 +8,971 0.03% 1,664,342
2021-12-16 2021-12-14 1.862 879,783 +26,913 0.03% 1,637,735
2021-12-15 2021-12-13 1.895 852,870 -26,913 0.03% 1,616,156
2021-12-13 2021-12-09 1.962 879,783 -44,856 0.03% 1,725,996
2021-12-10 2021-12-08 1.873 924,639 +26,913 0.03% 1,731,542
2021-12-09 2021-12-07 1.895 897,726 -17,942 0.03% 1,701,157
2021-12-08 2021-12-06 1.873 915,668 +35,885 0.03% 1,714,743
2021-12-07 2021-12-03 1.917 879,783 +26,913 0.03% 1,686,769
2021-12-02 2021-11-30 1.873 852,870 +8,971 0.03% 1,597,143
2021-11-30 2021-11-26 2.018 843,899 +73,564 0.03% 1,702,632
2021-11-25 2021-11-23 2.051 770,335 -14,354 0.03% 1,579,971
2021-11-24 2021-11-22 2.107 784,689 -44,856 0.03% 1,653,145
2021-11-22 2021-11-18 1.984 829,545 +23,325 0.03% 1,645,931
2021-11-16 2021-11-12 2.006 806,220 -12,559 0.03% 1,617,624
2021-11-15 2021-11-11 2.018 818,779 +23,325 0.03% 1,651,950
2021-11-12 2021-11-10 2.051 795,454 -17,943 0.03% 1,631,490
2021-11-11 2021-11-09 2.118 813,397 -17,942 0.03% 1,722,693
2021-11-10 2021-11-08 2.118 831,339 -23,325 0.03% 1,760,692
2021-11-09 2021-11-05 2.040 854,664 +21,531 0.03% 1,743,404
2021-11-08 2021-11-04 2.084 833,133 -57,416 0.03% 1,736,631
2021-11-05 2021-11-03 1.917 890,549 +8,972 0.03% 1,707,410
2021-11-04 2021-11-02 1.862 881,577 -23,325 0.03% 1,641,075
2021-11-03 2021-11-01 1.895 904,902 +17,942 0.03% 1,714,755
2021-10-29 2021-10-27 1.906 886,960 +8,971 0.03% 1,690,642
2021-10-26 2021-10-22 1.973 877,989 -12,560 0.03% 1,732,264
2021-10-21 2021-10-19 1.995 890,549 +50,239 0.03% 1,776,898
2021-10-20 2021-10-18 2.040 840,310 +12,559 0.03% 1,714,124
2021-10-19 2021-10-15 2.040 827,751 -10,765 0.03% 1,688,505
2021-10-15 2021-10-11 1.895 838,516 -17,942 0.03% 1,588,956
2021-10-08 2021-10-06 1.906 856,458 -35,885 0.03% 1,632,502
2021-10-06 2021-10-04 1.895 892,343 +3,589 0.03% 1,690,956
2021-10-04 2021-09-29 1.928 888,754 -23,325 0.03% 1,713,876
2021-09-30 2021-09-28 1.873 912,079 -17,943 0.03% 1,708,022
2021-09-29 2021-09-27 1.850 930,022 +5,383 0.03% 1,720,889
2021-09-28 2021-09-24 1.828 924,639 +17,942 0.03% 1,690,315
2021-09-21 2021-09-17 1.850 906,697 +3,589 0.03% 1,677,729
2021-09-16 2021-09-14 1.895 903,108 +8,971 0.03% 1,711,355
2021-09-15 2021-09-13 1.928 894,137 +10,765 0.03% 1,724,256
2021-09-14 2021-09-10 2.018 883,372 -17,942 0.03% 1,782,271
2021-09-09 2021-09-07 2.107 901,314 +1,794 0.03% 1,898,845
2021-09-08 2021-09-06 1.906 899,520 +8,971 0.03% 1,714,583
2021-09-06 2021-09-02 1.928 890,549 +5,383 0.03% 1,717,337
2021-08-24 2021-08-20 1.694 885,166 -8,971 0.03% 1,499,754
2021-08-23 2021-08-19 1.795 894,137 +8,971 0.03% 1,604,655
2021-08-19 2021-08-17 1.951 885,166 +26,914 0.03% 1,726,690
2021-08-18 2021-08-16 2.006 858,252 +7,176 0.03% 1,722,023
2021-08-06 2021-08-04 2.096 851,076 +98,683 0.03% 1,783,519
2021-08-05 2021-08-03 2.174 752,393 +17,942 0.03% 1,635,426
2021-08-03 2021-07-30 2.162 734,451 +26,914 0.03% 1,588,240
2021-08-02 2021-07-29 2.196 707,537 +1,794 0.03% 1,553,699
2021-07-30 2021-07-28 2.062 705,743 +7,177 0.03% 1,455,358
2021-07-26 2021-07-22 2.241 698,566 +21,531 0.03% 1,565,147
2021-07-22 2021-07-20 2.162 677,035 +17,942 0.02% 1,464,079
2021-07-21 2021-07-19 2.263 659,093 +8,971 0.02% 1,491,401
2021-07-15 2021-07-13 2.397 650,122 -12,559 0.02% 1,558,063
2021-07-13 2021-07-09 2.263 662,681 -14,354 0.02% 1,499,520
2021-07-12 2021-07-08 2.319 677,035 +17,942 0.02% 1,569,734
2021-07-09 2021-07-07 2.363 659,093 +8,971 0.02% 1,557,522
2021-07-07 2021-07-05 2.374 650,122 +26,914 0.02% 1,543,569
2021-06-25 2021-06-23 2.285 623,208 -12,560 0.02% 1,424,094
2021-06-24 2021-06-22 2.397 635,768 -46,650 0.02% 1,523,662
2021-06-23 2021-06-21 2.229 682,418 -8,971 0.02% 1,521,360
2021-06-21 2021-06-17 2.129 691,389 -7,177 0.02% 1,471,999
2021-06-18 2021-06-16 2.129 698,566 +25,119 0.03% 1,487,279
2021-06-17 2021-06-15 2.285 673,447 -8,971 0.02% 1,538,895
2021-06-15 2021-06-10 2.241 682,418 +35,885 0.02% 1,528,967
2021-06-11 2021-06-09 2.285 646,533 -44,856 0.02% 1,477,393
2021-06-10 2021-06-08 2.274 691,389 -8,971 0.02% 1,572,187
2021-06-08 2021-06-04 2.196 700,360 -28,708 0.03% 1,537,939
2021-06-07 2021-06-03 2.185 729,068 -17,942 0.03% 1,592,853
2021-06-04 2021-06-02 2.185 747,010 -1,794 0.03% 1,632,052
2021-06-02 2021-05-31 2.185 748,804 -46,650 0.03% 1,635,972
2021-06-01 2021-05-28 2.107 795,454 -52,033 0.03% 1,675,824
2021-05-28 2021-05-26 2.051 847,487 +17,942 0.03% 1,738,211
2021-05-27 2021-05-25 2.029 829,545 -48,444 0.03% 1,682,918
2021-05-26 2021-05-24 2.018 877,989 +8,971 0.03% 1,771,411
2021-05-25 2021-05-21 2.051 869,018 +39,473 0.03% 1,782,371
2021-05-24 2021-05-20 2.073 829,545 -17,942 0.03% 1,719,905
2021-05-17 2021-05-13 1.940 847,487 +17,942 0.03% 1,643,743
2021-05-13 2021-05-11 1.962 829,545 -1,794 0.03% 1,627,437
2021-05-10 2021-05-06 2.029 831,339 +8,971 0.03% 1,686,558
2021-05-07 2021-05-05 2.062 822,368 -32,296 0.03% 1,695,858
2021-05-06 2021-05-04 2.040 854,664 -8,971 0.03% 1,743,404
2021-05-04 2021-04-30 2.062 863,635 -17,942 0.03% 1,780,958
2021-05-03 2021-04-29 2.107 881,577 +19,736 0.03% 1,857,264
2021-04-30 2021-04-28 2.107 861,841 +1,794 0.03% 1,815,685
2021-04-29 2021-04-27 2.118 860,047 +10,766 0.03% 1,821,493
2021-04-28 2021-04-26 2.129 849,281 +10,765 0.03% 1,808,158
2021-04-27 2021-04-23 2.118 838,516 -1,794 0.03% 1,775,892
2021-04-26 2021-04-22 2.118 840,310 -3,589 0.03% 1,779,692
2021-04-21 2021-04-19 2.107 843,899 -7,177 0.03% 1,777,886
2021-04-20 2021-04-16 2.107 851,076 -8,971 0.03% 1,793,006
2021-04-19 2021-04-15 2.073 860,047 -59,209 0.03% 1,783,145
2021-04-16 2021-04-14 2.062 919,256 -35,885 0.03% 1,895,657
2021-04-15 2021-04-13 1.973 955,141 +102,271 0.03% 1,884,484
2021-04-14 2021-04-12 2.018 852,870 -17,942 0.03% 1,720,731
2021-04-13 2021-04-09 2.018 870,812 +17,942 0.03% 1,756,931
2021-04-09 2021-04-07 2.051 852,870 -3,588 0.03% 1,749,252
2021-04-08 2021-04-01 2.029 856,458 +17,942 0.03% 1,737,517
2021-04-07 2021-03-31 1.984 838,516 +44,856 0.03% 1,663,731
2021-03-31 2021-03-29 2.040 793,660 +8,971 0.03% 1,618,964
2021-03-30 2021-03-26 2.006 784,689 -8,971 0.03% 1,574,424
2021-03-29 2021-03-25 2.006 793,660 -23,325 0.03% 1,592,424
2021-03-26 2021-03-24 1.962 816,985 +26,913 0.03% 1,602,796
2021-03-23 2021-03-19 2.151 790,072 +17,943 0.03% 1,699,713
2021-03-22 2021-03-18 2.196 772,129 +7,177 0.03% 1,695,539
2021-03-19 2021-03-17 2.285 764,952 -376,789 0.03% 1,747,993
2021-03-18 2021-03-16 2.107 1,141,741 -8,971 0.04% 2,405,365
2021-03-17 2021-03-15 2.051 1,150,712 +25,119 0.04% 2,360,131
2021-03-16 2021-03-12 2.062 1,125,593 +8,971 0.04% 2,321,158
2021-03-15 2021-03-11 2.107 1,116,622 -12,559 0.04% 2,352,446
2021-03-12 2021-03-10 2.107 1,129,181 -53,827 0.04% 2,378,904
2021-03-11 2021-03-09 2.129 1,183,008 -62,798 0.04% 2,518,678
2021-03-10 2021-03-08 2.051 1,245,806 +53,827 0.04% 2,555,170
2021-03-08 2021-03-04 2.062 1,191,979 -23,325 0.04% 2,458,057
2021-03-05 2021-03-03 2.107 1,215,304 -26,914 0.04% 2,560,344
2021-03-04 2021-03-02 2.073 1,242,218 -80,740 0.04% 2,575,505
2021-03-03 2021-03-01 2.018 1,322,958 +129,184 0.05% 2,669,170
2021-03-02 2021-02-26 2.118 1,193,774 +159,687 0.04% 2,528,293
2021-03-01 2021-02-25 2.140 1,034,087 +260,163 0.04% 2,213,145
2021-02-26 2021-02-24 2.352 773,924 -25,119 0.03% 1,820,256
2021-02-25 2021-02-23 2.151 799,043 -235,044 0.03% 1,719,013
2021-02-24 2021-02-22 2.018 1,034,087 +211,719 0.04% 2,086,351
2021-02-23 2021-02-19 2.096 822,368 -285,283 0.03% 1,723,359
2021-02-22 2021-02-18 2.029 1,107,651 -91,505 0.04% 2,247,118
2021-02-19 2021-02-17 2.084 1,199,156 +44,855 0.04% 2,499,591
2021-02-18 2021-02-16 2.218 1,154,301 +5,383 0.04% 2,560,494
2021-02-17 2021-02-11 1.884 1,148,918 -30,502 0.04% 2,164,349
2021-02-16 2021-02-09 1.572 1,179,420 -26,913 0.04% 1,853,699
2021-02-10 2021-02-08 1.449 1,206,333 +8,971 0.04% 1,748,084
2021-02-08 2021-02-04 1.438 1,197,362 -57,416 0.04% 1,721,737
2021-02-05 2021-02-03 1.371 1,254,778 -100,476 0.05% 1,720,377
2021-02-03 2021-02-01 1.293 1,355,254 +87,917 0.05% 1,752,388
2021-01-29 2021-01-27 1.326 1,267,337 +8,971 0.05% 1,681,089
2021-01-27 2021-01-25 1.304 1,258,366 -35,885 0.05% 1,641,136
2021-01-25 2021-01-21 1.338 1,294,251 +8,972 0.05% 1,731,216
2021-01-22 2021-01-20 1.338 1,285,279 -32,297 0.05% 1,719,215
2021-01-21 2021-01-19 1.304 1,317,576 +71,770 0.05% 1,718,356
2021-01-19 2021-01-15 1.315 1,245,806 +8,971 0.04% 1,638,642
2021-01-15 2021-01-13 1.338 1,236,835 +44,856 0.04% 1,654,416
2021-01-14 2021-01-12 1.326 1,191,979 -5,383 0.04% 1,581,129
2021-01-13 2021-01-11 1.326 1,197,362 +8,971 0.04% 1,588,269
2021-01-11 2021-01-07 1.338 1,188,391 -17,942 0.04% 1,589,616
2021-01-08 2021-01-06 1.338 1,206,333 -28,708 0.04% 1,613,616
2021-01-06 2021-01-04 1.360 1,235,041 +8,971 0.04% 1,679,550
2020-12-28 2020-12-22 1.293 1,226,070 -8,971 0.04% 1,585,349
2020-12-23 2020-12-21 1.338 1,235,041 +28,708 0.04% 1,652,016
2020-12-22 2020-12-18 1.338 1,206,333 +26,913 0.04% 1,613,616
2020-12-21 2020-12-17 1.416 1,179,420 +3,589 0.04% 1,669,644
2020-12-18 2020-12-16 1.416 1,175,831 -8,972 0.04% 1,664,563
2020-12-17 2020-12-15 1.349 1,184,803 +17,943 0.04% 1,598,023
2020-12-16 2020-12-14 1.382 1,166,860 -3,589 0.04% 1,612,843
2020-12-11 2020-12-09 1.360 1,170,449 +8,971 0.04% 1,591,710
2020-12-10 2020-12-08 1.371 1,161,478 +8,972 0.04% 1,592,457
2020-12-09 2020-12-07 1.427 1,152,506 +26,913 0.04% 1,644,390
2020-12-03 2020-12-01 1.416 1,125,593 -3,588 0.04% 1,593,444
2020-12-02 2020-11-30 1.427 1,129,181 -7,177 0.04% 1,611,110
2020-11-30 2020-11-26 1.505 1,136,358 +16,148 0.04% 1,710,018
2020-11-27 2020-11-25 1.516 1,120,210 +39,473 0.04% 1,698,204
2020-11-25 2020-11-23 1.438 1,080,737 +50,238 0.04% 1,554,037
2020-11-24 2020-11-20 1.460 1,030,499 +41,268 0.04% 1,504,771
2020-11-12 2020-11-10 1.438 989,231 +23,325 0.04% 1,422,457
2020-11-11 2020-11-09 1.371 965,906 -12,560 0.03% 1,324,316
2020-11-09 2020-11-05 1.393 978,466 -35,885 0.04% 1,363,350
2020-11-06 2020-11-04 1.304 1,014,351 -12,559 0.04% 1,322,896
2020-11-05 2020-11-03 1.315 1,026,910 -5,383 0.04% 1,350,722
2020-11-03 2020-10-30 1.237 1,032,293 +39,473 0.04% 1,277,255
2020-11-02 2020-10-29 1.271 992,820 +23,325 0.04% 1,261,615
2020-10-30 2020-10-28 1.338 969,495 +35,885 0.03% 1,296,816
2020-10-23 2020-10-21 1.416 933,610 -26,914 0.03% 1,321,663
2020-10-21 2020-10-19 1.427 960,524 +7,177 0.03% 1,370,471
2020-10-14 2020-10-09 1.460 953,347 -8,971 0.03% 1,392,111
2020-10-12 2020-10-08 1.449 962,318 +8,971 0.03% 1,394,484
2020-09-29 2020-09-25 1.494 953,347 -26,913 0.03% 1,423,992
2020-09-25 2020-09-23 1.483 980,260 +26,913 0.04% 1,453,264
2020-09-24 2020-09-22 1.460 953,347 +1,794 0.03% 1,392,111
2020-09-23 2020-09-21 1.449 951,553 +17,943 0.03% 1,378,885
2020-09-18 2020-09-16 1.605 933,610 +26,913 0.03% 1,498,579
2020-09-17 2020-09-15 1.627 906,697 -53,827 0.03% 1,475,593
2020-09-16 2020-09-14 1.583 960,524 +53,827 0.03% 1,520,366
2020-09-14 2020-09-10 1.627 906,697 -7,177 0.03% 1,475,593
2020-09-11 2020-09-09 1.627 913,874 +3,589 0.03% 1,487,273
2020-08-26 2020-08-24 1.438 910,285 -7,177 0.03% 1,308,937
2020-08-20 2020-08-18 1.360 917,462 +7,177 0.03% 1,247,669
2020-08-18 2020-08-14 1.360 910,285 -8,971 0.03% 1,237,909
2020-08-14 2020-08-12 1.393 919,256 +8,971 0.03% 1,280,850
2020-08-13 2020-08-11 1.349 910,285 -17,942 0.03% 1,227,763
2020-08-10 2020-08-06 1.293 928,227 +17,942 0.03% 1,200,228
2020-08-06 2020-08-04 1.349 910,285 -17,942 0.03% 1,227,763
2020-07-16 2020-07-14 1.382 928,227 -3,589 0.03% 1,283,003
2020-07-14 2020-07-10 1.393 931,816 -46,650 0.03% 1,298,350
2020-07-10 2020-07-08 1.438 978,466 +46,650 0.04% 1,406,977
2020-07-09 2020-07-07 1.438 931,816 -30,502 0.03% 1,339,897
2020-07-08 2020-07-06 1.494 962,318 +14,354 0.03% 1,437,391
2020-07-06 2020-07-02 1.460 947,964 +16,148 0.03% 1,384,251
2020-07-03 2020-06-30 1.449 931,816 -34,090 0.03% 1,350,284
2020-07-02 2020-06-29 1.360 965,906 -53,827 0.03% 1,313,549
2020-06-30 2020-06-26 1.416 1,019,733 +17,942 0.04% 1,443,583
2020-06-24 2020-06-22 1.449 1,001,791 -53,827 0.04% 1,451,684
2020-06-22 2020-06-18 1.494 1,055,618 +16,148 0.04% 1,576,751
2020-06-16 2020-06-12 1.494 1,039,470 -25,119 0.04% 1,552,631
2020-06-15 2020-06-11 1.505 1,064,589 +34,090 0.04% 1,602,018
2020-06-12 2020-06-10 1.549 1,030,499 +17,943 0.04% 1,596,666
2020-06-09 2020-06-05 1.449 1,012,556 -3,589 0.04% 1,467,283
2020-06-08 2020-06-04 1.405 1,016,145 +26,914 0.04% 1,427,177
2020-06-05 2020-06-03 1.427 989,231 -16,148 0.04% 1,411,430
2020-06-04 2020-06-02 1.393 1,005,379 +28,707 0.04% 1,400,849
2020-06-03 2020-06-01 1.405 976,672 +14,354 0.04% 1,371,737
2020-06-01 2020-05-28 1.326 962,318 +12,560 0.03% 1,276,489
2020-05-27 2020-05-25 1.405 949,758 +3,588 0.03% 1,333,936
2020-05-20 2020-05-18 1.471 946,170 +35,885 0.03% 1,392,178
2020-05-12 2020-05-08 1.561 910,285 -53,827 0.03% 1,420,552
2020-05-08 2020-05-06 1.549 964,112 +53,827 0.03% 1,493,805
2020-05-07 2020-05-05 1.572 910,285 -5,383 0.03% 1,430,699
2020-05-06 2020-05-04 1.505 915,668 -28,708 0.03% 1,377,918
2020-05-04 2020-04-28 1.639 944,376 -12,559 0.03% 1,547,440
2020-04-29 2020-04-27 1.538 956,935 +17,942 0.03% 1,472,018
2020-04-24 2020-04-22 1.382 938,993 -1,794 0.03% 1,297,883
2020-04-23 2020-04-21 1.371 940,787 -10,766 0.03% 1,289,876
2020-04-22 2020-04-20 1.438 951,553 +10,766 0.03% 1,368,278
2020-04-09 2020-04-07 1.282 940,787 +25,119 0.03% 1,205,982
2020-04-07 2020-04-03 1.248 915,668 +5,383 0.03% 1,143,162
2020-04-01 2020-03-30 1.248 910,285 -35,885 0.03% 1,136,441
2020-03-31 2020-03-27 1.304 946,170 -26,913 0.03% 1,233,976
2020-03-27 2020-03-25 1.326 973,083 +28,707 0.03% 1,290,769
2020-03-26 2020-03-24 1.260 944,376 -35,884 0.03% 1,189,529
2020-03-24 2020-03-20 1.248 980,260 +62,798 0.04% 1,223,801
2020-03-23 2020-03-19 1.304 917,462 -26,914 0.03% 1,196,535
2020-03-18 2020-03-16 1.349 944,376 -12,559 0.03% 1,273,743
2020-03-17 2020-03-13 1.460 956,935 -1,794 0.03% 1,397,351
2020-03-10 2020-03-06 1.650 958,729 -26,914 0.03% 1,581,646
2020-03-09 2020-03-05 1.627 985,643 +53,827 0.04% 1,604,073
2020-02-19 2020-02-17 1.783 931,816 +3,589 0.03% 1,661,888
2020-02-17 2020-02-13 1.627 928,227 -8,972 0.03% 1,510,632
2020-02-14 2020-02-12 1.639 937,199 +8,972 0.03% 1,535,680
2020-02-10 2020-02-06 1.605 928,227 -41,268 0.03% 1,489,938
2020-02-07 2020-02-05 1.594 969,495 +44,856 0.03% 1,545,373
2020-02-05 2020-02-03 1.549 924,639 -50,239 0.03% 1,432,645
2020-02-03 2020-01-30 1.572 974,878 +98,683 0.04% 1,532,220
2020-01-31 2020-01-29 1.672 876,195 -80,740 0.03% 1,465,020
2020-01-30 2020-01-24 1.839 956,935 -52,033 0.03% 1,760,022
2020-01-29 2020-01-22 1.928 1,008,968 +17,942 0.04% 1,945,697
2020-01-23 2020-01-21 1.928 991,026 +113,037 0.04% 1,911,097
2020-01-22 2020-01-20 2.029 877,989 -251,192 0.03% 1,781,198
2020-01-21 2020-01-17 2.018 1,129,181 +396,525 0.04% 2,278,210
2020-01-20 2020-01-16 2.018 732,656 -392,937 0.03% 1,478,190
2020-01-17 2020-01-15 1.928 1,125,593 +125,596 0.04% 2,170,597
2020-01-16 2020-01-14 1.928 999,997 -86,123 0.04% 1,928,397
2020-01-15 2020-01-13 1.940 1,086,120 +19,737 0.04% 2,106,584
2020-01-14 2020-01-10 1.884 1,066,383 +52,032 0.04% 2,008,869
2020-01-13 2020-01-09 1.917 1,014,351 +26,914 0.04% 1,944,770
2020-01-10 2020-01-08 1.928 987,437 +179,423 0.04% 1,904,176
2020-01-09 2020-01-07 1.973 808,014 +179,423 0.03% 1,594,204
2020-01-08 2020-01-06 2.006 628,591 -143,538 0.02% 1,261,224
2020-01-06 2020-01-02 1.962 772,129 -53,827 0.03% 1,514,796
2020-01-03 2019-12-31 1.962 825,956 +202,748 0.03% 1,620,396
2019-12-27 2019-12-20 2.029 623,208 +12,559 0.02% 1,264,317
2019-12-23 2019-12-19 2.018 610,649 +17,943 0.02% 1,232,032
2019-12-19 2019-12-17 2.051 592,706 -113,037 0.02% 1,215,651
2019-12-18 2019-12-16 1.940 705,743 -64,592 0.03% 1,368,823
2019-12-17 2019-12-13 1.962 770,335 -89,712 0.03% 1,511,276
2019-12-16 2019-12-12 1.940 860,047 +100,477 0.03% 1,668,104
2019-12-11 2019-12-09 1.928 759,570 -8,971 0.03% 1,464,757
2019-12-10 2019-12-06 1.906 768,541 +8,971 0.03% 1,464,923
2019-12-09 2019-12-05 1.928 759,570 -32,296 0.03% 1,464,757
2019-12-06 2019-12-04 1.850 791,866 +16,148 0.03% 1,465,249
2019-12-05 2019-12-03 1.884 775,718 +17,942 0.03% 1,461,309
2019-12-04 2019-12-02 1.917 757,776 +41,268 0.03% 1,452,850
2019-12-02 2019-11-28 1.973 716,508 +78,946 0.03% 1,413,663
2019-11-28 2019-11-26 2.006 637,562 -17,942 0.02% 1,279,224
2019-11-27 2019-11-25 2.051 655,504 +44,855 0.02% 1,344,450
2019-11-26 2019-11-22 1.940 610,649 +17,943 0.02% 1,184,384
2019-11-25 2019-11-21 2.006 592,706 +39,473 0.02% 1,189,223
2019-11-22 2019-11-20 2.084 553,233 +53,827 0.02% 1,153,191
2019-11-21 2019-11-19 2.107 499,406 -8,971 0.02% 1,052,125
2019-11-20 2019-11-18 2.029 508,377 +7,176 0.02% 1,031,357
2019-11-18 2019-11-14 1.962 501,201 +3,589 0.02% 983,278
2019-11-14 2019-11-12 2.129 497,612 -89,712 0.02% 1,059,439
2019-11-13 2019-11-11 2.129 587,324 +177,629 0.02% 1,250,440
2019-11-12 2019-11-08 2.252 409,695 +179,423 0.01% 922,494
2019-11-11 2019-11-07 2.263 230,272 -159,686 0.01% 521,061
2019-11-08 2019-11-06 2.241 389,958 +25,119 0.01% 873,706
2019-11-07 2019-11-05 2.229 364,839 +44,856 0.01% 813,360
2019-11-06 2019-11-04 2.241 319,983 +86,123 0.01% 716,926
2019-11-05 2019-11-01 2.185 233,860 -218,896 0.01% 510,933
2019-11-01 2019-10-30 2.107 452,756 +114,831 0.02% 953,845
2019-10-31 2019-10-29 2.118 337,925 +89,711 0.01% 715,691
2019-10-30 2019-10-28 2.118 248,214 +14,354 0.01% 525,692
2019-10-28 2019-10-24 2.162 233,860 +3,588 0.01% 505,719
2019-10-25 2019-10-23 2.218 230,272 -8,971 0.01% 510,794
2019-10-24 2019-10-22 2.151 239,243 -1,794 0.01% 514,693
2019-10-23 2019-10-21 2.084 241,037 +25,119 0.01% 502,432
2019-10-22 2019-10-18 1.973 215,918 -22,840 0.01% 426,004
2019-10-21 2019-10-17 1.962 238,758 -222,485 0.01% 468,406
2019-10-17 2019-10-15 1.906 461,243 +80,740 0.02% 879,179
2019-10-16 2019-10-14 1.951 380,503 +165,070 0.01% 742,246
2019-10-15 2019-10-11 1.928 215,433 -305,020 0.01% 415,442
2019-10-11 2019-10-09 1.906 520,453 -80,740 0.02% 992,040
2019-10-10 2019-10-08 1.873 601,193 +400,114 0.02% 1,125,835
2019-09-26 2019-09-24 1.917 201,079 -25,120 0.01% 385,520
2019-09-20 2019-09-18 1.906 226,199 +3,589 0.01% 431,160
2019-09-19 2019-09-17 1.917 222,610 -1,794 0.01% 426,800
2019-09-17 2019-09-13 1.962 224,404 +26,913 0.01% 440,245
2019-09-16 2019-09-12 1.995 197,491 -7,177 0.01% 394,051
2019-09-13 2019-09-11 2.006 204,668 +7,177 0.01% 410,652
2019-09-10 2019-09-06 2.018 197,491 -10,765 0.01% 398,453
2019-09-09 2019-09-05 1.951 208,256 +8,971 0.01% 406,244
2019-09-06 2019-09-04 2.118 199,285 -120,214 0.01% 422,065
2019-09-04 2019-09-02 2.000 319,499 +16,816 0.01% 639,074
2019-08-29 2019-08-27 1.988 302,683 -15,298 0.01% 601,877
2019-08-26 2019-08-22 2.059 317,981 +6,799 0.01% 654,745
2019-08-22 2019-08-20 2.071 311,182 +101,988 0.01% 644,406
2019-08-21 2019-08-19 2.165 209,194 -16,998 0.01% 452,897
2019-08-20 2019-08-16 2.130 226,192 +16,998 0.01% 481,713
2019-08-19 2019-08-15 2.094 209,194 +1,700 0.01% 438,129
2019-08-16 2019-08-14 2.130 207,494 -27,197 0.01% 441,893
2019-08-13 2019-08-09 2.236 234,691 +33,996 0.01% 524,666
2019-08-12 2019-08-08 2.259 200,695 -5,100 0.01% 453,389
2019-08-09 2019-08-07 2.247 205,795 +45,895 0.01% 462,488
2019-08-06 2019-08-02 2.506 159,900 +1,700 0.01% 400,738
2019-07-31 2019-07-29 2.624 158,200 -79,891 0.01% 415,092
2019-07-26 2019-07-24 2.636 238,091 -16,998 0.01% 627,514
2019-07-18 2019-07-16 2.612 255,089 -16,998 0.01% 666,312
2019-07-16 2019-07-12 2.659 272,087 -3,399 0.01% 723,517
2019-07-12 2019-07-10 2.694 275,486 -13,599 0.01% 742,280
2019-07-11 2019-07-09 2.683 289,085 +27,197 0.01% 775,520
2019-07-10 2019-07-08 2.706 261,888 +8,499 0.01% 708,722
2019-07-09 2019-07-05 2.753 253,389 -16,998 0.01% 697,648
2019-07-08 2019-07-04 2.683 270,387 +45,895 0.01% 725,360
2019-07-05 2019-07-03 2.765 224,492 -20,398 0.01% 620,728
2019-07-04 2019-07-02 2.730 244,890 -18,698 0.01% 668,485
2019-07-02 2019-06-27 2.683 263,588 -73,091 0.01% 707,120
2019-06-28 2019-06-26 2.553 336,679 +6,799 0.01% 859,624
2019-06-27 2019-06-25 2.530 329,880 -40,795 0.01% 834,502
2019-06-26 2019-06-24 2.553 370,675 +33,996 0.01% 946,424
2019-06-25 2019-06-21 2.647 336,679 +93,489 0.01% 891,315
2019-06-24 2019-06-20 2.836 243,190 -13,598 0.01% 689,597
2019-06-21 2019-06-19 2.600 256,788 +11,898 0.01% 667,728
2019-06-19 2019-06-17 2.553 244,890 -78,191 0.01% 625,264
2019-06-18 2019-06-14 2.506 323,081 +10,199 0.01% 809,699
2019-06-17 2019-06-13 2.506 312,882 -16,998 0.01% 784,139
2019-06-14 2019-06-12 2.459 329,880 +42,495 0.01% 811,213
2019-06-13 2019-06-11 2.553 287,385 +18,698 0.01% 733,764
2019-06-06 2019-06-04 2.518 268,687 +16,998 0.01% 676,539
2019-05-27 2019-05-23 2.530 251,689 +8,499 0.01% 636,701
2019-05-17 2019-05-15 2.706 243,190 -25,497 0.01% 658,122
2019-05-14 2019-05-09 2.847 268,687 +22,097 0.01% 765,059
2019-05-10 2019-05-08 2.965 246,590 +3,400 0.01% 731,154
2019-05-07 2019-05-03 3.118 243,190 +15,298 0.01% 758,271
2019-05-02 2019-04-29 3.118 227,892 -20,397 0.01% 710,571
2019-04-30 2019-04-26 3.083 248,289 +8,499 0.01% 765,405
2019-04-29 2019-04-25 3.130 239,790 +33,995 0.01% 750,491
2019-04-26 2019-04-24 3.189 205,795 -50,993 0.01% 656,201
2019-04-25 2019-04-23 3.165 256,788 -8,499 0.01% 812,755
2019-04-24 2019-04-18 3.083 265,287 -5,100 0.01% 817,805
2019-04-18 2019-04-16 3.106 270,387 -8,499 0.01% 839,890
2019-04-17 2019-04-15 3.047 278,886 +42,495 0.01% 849,883
2019-04-16 2019-04-12 3.118 236,391 +33,996 0.01% 737,071
2019-04-12 2019-04-10 3.271 202,395 -67,992 0.01% 662,029
2019-04-11 2019-04-09 3.271 270,387 -42,495 0.01% 884,430
2019-04-10 2019-04-08 3.200 312,882 +16,998 0.01% 1,001,341
2019-04-09 2019-04-04 3.224 295,884 -15,298 0.01% 953,904
2019-04-08 2019-04-03 3.236 311,182 -44,195 0.01% 1,006,885
2019-04-04 2019-04-02 3.224 355,377 -11,898 0.01% 1,145,704
2019-04-03 2019-04-01 3.200 367,275 -66,292 0.01% 1,175,420
2019-03-29 2019-03-27 3.094 433,567 +33,996 0.02% 1,341,667
2019-03-26 2019-03-22 3.142 399,571 +8,499 0.02% 1,255,272
2019-03-25 2019-03-21 3.200 391,072 -234,573 0.01% 1,251,579
2019-03-21 2019-03-19 3.083 625,645 +152,982 0.02% 1,928,688
2019-03-20 2019-03-18 3.094 472,663 +42,495 0.02% 1,462,649
2019-03-19 2019-03-15 3.094 430,168 +16,998 0.02% 1,331,149
2019-03-18 2019-03-14 3.094 413,170 +8,499 0.02% 1,278,549
2019-03-15 2019-03-13 3.118 404,671 +5,100 0.02% 1,261,771
2019-03-14 2019-03-12 3.189 399,571 +33,995 0.02% 1,274,078
2019-03-13 2019-03-11 3.200 365,576 +27,197 0.01% 1,169,982
2019-03-11 2019-03-07 3.318 338,379 +59,493 0.01% 1,122,756
2019-03-08 2019-03-06 3.330 278,886 +125,785 0.01% 928,637
2019-03-05 2019-03-01 3.271 153,101 -6,799 0.01% 500,790
2019-03-04 2019-02-28 3.283 159,900 -84,990 0.01% 524,911
2019-03-01 2019-02-27 3.306 244,890 -13,598 0.01% 809,674
2019-02-28 2019-02-26 3.330 258,488 +33,996 0.01% 860,715
2019-02-27 2019-02-25 3.330 224,492 -351,858 0.01% 747,515
2019-02-26 2019-02-22 3.212 576,350 -1,700 0.02% 1,851,321
2019-02-25 2019-02-21 3.236 578,050 +16,998 0.02% 1,870,384
2019-02-22 2019-02-20 3.247 561,052 +22,097 0.02% 1,821,986
2019-02-21 2019-02-19 3.236 538,955 +76,491 0.02% 1,743,885
2019-02-19 2019-02-15 3.259 462,464 -39,095 0.02% 1,507,268
2019-02-18 2019-02-14 3.295 501,559 +355,257 0.02% 1,652,391
2019-02-15 2019-02-13 3.624 146,302 +13,599 0.01% 530,193
2019-02-01 2019-01-30 3.459 132,703 -8,499 0.01% 459,051
2019-01-30 2019-01-28 3.447 141,202 +8,499 0.01% 486,789
2019-01-23 2019-01-21 3.353 132,703 -10,080 0.01% 444,998
2019-01-22 2019-01-18 3.247 142,783 +8,499 0.01% 463,680
2019-01-21 2019-01-17 3.342 134,284 -10,199 0.01% 448,720
2019-01-18 2019-01-16 3.247 144,483 -37,395 0.01% 469,201
2019-01-16 2019-01-14 3.047 181,878 +3,399 0.01% 554,259
2019-01-15 2019-01-11 3.130 178,479 +47,595 0.01% 558,601
2019-01-08 2019-01-04 3.306 130,884 +1,699 0.00% 432,739
2019-01-03 2018-12-31 3.483 129,185 -10,198 0.00% 449,921
2018-12-28 2018-12-24 3.318 139,383 +1,699 0.01% 462,479
2018-12-27 2018-12-20 3.283 137,684 +8,499 0.01% 451,981
2018-12-20 2018-12-18 3.436 129,185 +3,400 0.00% 443,841
2018-12-19 2018-12-17 3.459 125,785 +1,700 0.00% 435,120
2018-12-14 2018-12-12 3.542 124,085 +8,499 0.00% 439,459
2018-12-05 2018-12-03 3.990 115,586 -20,398 0.00% 461,244
2018-12-04 2018-11-30 3.810 135,984 +2,867 0.01% 518,125
2018-12-03 2018-11-29 3.822 133,117 -8,319 0.01% 508,801
2018-11-28 2018-11-26 3.882 141,436 -19,968 0.01% 549,098
2018-11-27 2018-11-23 3.810 161,404 -4,992 0.01% 614,980
2018-11-26 2018-11-22 3.786 166,396 +46,591 0.01% 630,000
2018-11-23 2018-11-21 4.207 119,805 +24,959 0.00% 504,000
2018-11-20 2018-11-16 4.123 94,846 -1,664 0.00% 391,021
2018-10-23 2018-10-19 3.678 96,510 +1,664 0.00% 354,961
2018-10-15 2018-10-11 4.327 94,846 +3,328 0.00% 410,402
2018-10-10 2018-10-08 4.664 91,518 -13,311 0.00% 426,801
2018-10-09 2018-10-05 5.048 104,829 +9,983 0.00% 529,198
2018-10-08 2018-10-04 4.952 94,846 +3,328 0.00% 469,682
2018-10-05 2018-10-03 4.952 91,518 +13,312 0.00% 453,201
2018-10-04 2018-10-02 4.880 78,206 -13,312 0.00% 381,640
2018-09-27 2018-09-24 4.844 91,518 +16,640 0.00% 443,301
2018-09-26 2018-09-21 4.928 74,878 -16,640 0.00% 368,999
2018-09-20 2018-09-18 4.591 91,518 +8,320 0.00% 420,201
2018-09-18 2018-09-14 4.676 83,198 +8,320 0.00% 389,000
2018-09-13 2018-09-11 4.207 74,878 -4,992 0.00% 314,999
2018-09-05 2018-09-03 5.005 79,870 +2,761 0.00% 399,738
2018-07-24 2018-07-20 5.204 77,109 -26,366 0.00% 401,280
2018-07-23 2018-07-19 5.129 103,475 -46,586 0.00% 530,760
2018-07-20 2018-07-18 5.391 150,061 +8,032 0.01% 808,950
2018-07-18 2018-07-16 5.615 142,029 +12,851 0.01% 797,479
2018-07-11 2018-07-09 5.914 129,178 -11,245 0.01% 763,920
2018-07-10 2018-07-06 5.640 140,423 -8,032 0.01% 791,958
2018-07-09 2018-07-05 5.602 148,455 +11,245 0.01% 831,712
2018-07-06 2018-07-04 5.827 137,210 -16,064 0.01% 799,461
2018-07-05 2018-07-03 5.976 153,274 -1,607 0.01% 915,958
2018-07-04 2018-06-29 6.200 154,881 -3,213 0.01% 960,270
2018-07-03 2018-06-28 6.138 158,094 +16,065 0.01% 970,349
2018-06-29 2018-06-27 5.963 142,029 +8,032 0.01% 846,990
2018-06-28 2018-06-26 6.337 133,997 +3,213 0.01% 849,139
2018-06-27 2018-06-25 6.486 130,784 +11,245 0.01% 848,317
2018-06-26 2018-06-22 7.171 119,539 +8,032 0.00% 857,231
2018-06-21 2018-06-19 6.661 111,507 -8,032 0.00% 742,714
2018-06-20 2018-06-15 6.723 119,539 +4,819 0.00% 803,654
2018-06-19 2018-06-14 6.947 114,720 +4,819 0.00% 796,965
2018-06-13 2018-06-11 7.034 109,901 -27,309 0.00% 773,065
2018-06-12 2018-06-08 6.935 137,210 -8,032 0.01% 951,495
2018-06-11 2018-06-07 7.096 145,242 -3,213 0.01% 1,030,701
2018-06-08 2018-06-06 6.872 148,455 +27,309 0.01% 1,020,234
2018-06-07 2018-06-05 7.009 121,146 +11,245 0.00% 849,148
2018-06-05 2018-06-01 6.885 109,901 +19,278 0.00% 756,646
2018-05-29 2018-05-25 6.561 90,623 +4,819 0.00% 594,586
2018-05-25 2018-05-23 6.773 85,804 -8,032 0.00% 581,128
2018-05-24 2018-05-21 6.748 93,836 +8,032 0.00% 633,191
2018-05-17 2018-05-15 6.972 85,804 +8,032 0.00% 598,220
2018-05-16 2018-05-14 6.872 77,772 -3,213 0.00% 534,476
2018-05-15 2018-05-11 6.798 80,985 -4,819 0.00% 550,507
2018-05-14 2018-05-10 6.785 85,804 +4,819 0.00% 582,197
2018-05-11 2018-05-09 6.972 80,985 -8,032 0.00% 564,623
2018-05-10 2018-05-08 7.009 89,017 +11,245 0.00% 623,946
2018-04-30 2018-04-26 6.013 77,772 +1,607 0.00% 467,666
2018-04-25 2018-04-23 5.889 76,165 -1,607 0.00% 448,520
2018-04-11 2018-04-09 5.764 77,772 -3,213 0.00% 448,301
2018-03-16 2018-03-14 5.266 80,985 -3,212 0.00% 426,492
2018-03-13 2018-03-09 4.681 84,197 -16,065 0.00% 394,140
2018-03-05 2018-03-01 4.507 100,262 +3,213 0.00% 451,867
2018-03-02 2018-02-28 4.470 97,049 -1,606 0.00% 433,762
2018-03-01 2018-02-27 4.233 98,655 -1,607 0.00% 417,603
2018-02-26 2018-02-22 4.146 100,262 -16,064 0.00% 415,668
2018-02-22 2018-02-20 4.034 116,326 +3,213 0.00% 469,232
2018-02-21 2018-02-15 3.922 113,113 -8,033 0.00% 443,597
2018-02-20 2018-02-13 3.847 121,146 +8,033 0.00% 466,051
2018-02-09 2018-02-07 3.909 113,113 -3,213 0.00% 442,189
2018-02-08 2018-02-06 3.984 116,326 -54,619 0.00% 463,439
2018-02-05 2018-02-01 4.233 170,945 +67,470 0.01% 723,604
2018-02-02 2018-01-31 4.233 103,475 -8,032 0.00% 438,006
2018-01-31 2018-01-29 4.283 111,507 -104,419 0.00% 477,558
2018-01-30 2018-01-26 4.308 215,926 -1,606 0.01% 930,137
2018-01-25 2018-01-23 4.208 217,532 -8,032 0.01% 915,389
2018-01-23 2018-01-19 4.121 225,564 +50,126 0.01% 929,530
2018-01-22 2018-01-18 4.021 175,438 +11,245 0.01% 705,492
2018-01-19 2018-01-17 3.884 164,193 +19,277 0.01% 637,786
2018-01-18 2018-01-16 3.872 144,916 -4,819 0.01% 561,103
2018-01-11 2018-01-09 3.859 149,735 -3,213 0.01% 577,897
2018-01-08 2018-01-04 3.859 152,948 +3,213 0.01% 590,298
2018-01-02 2017-12-28 3.772 149,735 -14,458 0.01% 564,848
2017-12-20 2017-12-18 3.810 164,193 -11,245 0.01% 625,521
2017-12-15 2017-12-13 3.710 175,438 -32,129 0.01% 650,887
2017-12-14 2017-12-12 3.660 207,567 -1,607 0.01% 759,751
2017-12-13 2017-12-11 3.635 209,174 +33,736 0.01% 760,425
2017-12-12 2017-12-08 3.660 175,438 -32,129 0.01% 642,150
2017-12-11 2017-12-07 3.598 207,567 +19,277 0.01% 746,830
2017-12-06 2017-12-04 3.766 188,290 +2,197 0.01% 709,187
2017-12-05 2017-12-01 3.779 186,093 +11,114 0.01% 703,256
2017-12-04 2017-11-30 3.792 174,979 -1,588 0.01% 663,460
2017-11-30 2017-11-28 3.867 176,567 -7,939 0.01% 682,826
2017-11-29 2017-11-27 3.880 184,506 -41,280 0.01% 715,852
2017-11-28 2017-11-24 3.804 225,786 +12,702 0.01% 858,947
2017-11-27 2017-11-23 3.653 213,084 -12,702 0.01% 778,415
2017-11-23 2017-11-21 3.527 225,786 -12,701 0.01% 796,374
2017-11-16 2017-11-14 3.540 238,487 +19,052 0.01% 844,177
2017-11-14 2017-11-10 3.653 219,435 -6,351 0.01% 801,616
2017-11-10 2017-11-08 3.666 225,786 -14,289 0.01% 827,661
2017-11-06 2017-11-02 3.603 240,075 -7,938 0.01% 864,919
2017-11-01 2017-10-30 3.552 248,013 -7,939 0.01% 881,020
2017-10-31 2017-10-27 3.578 255,952 +3,175 0.01% 915,670
2017-10-27 2017-10-25 3.565 252,777 +3,176 0.01% 901,128
2017-10-26 2017-10-24 3.552 249,601 +7,938 0.01% 886,661
2017-10-25 2017-10-23 3.527 241,663 +11,114 0.01% 852,375
2017-10-24 2017-10-20 3.527 230,549 +15,877 0.01% 813,174
2017-10-23 2017-10-19 3.578 214,672 +7,939 0.01% 767,991
2017-10-20 2017-10-18 3.640 206,733 +3,175 0.01% 752,610
2017-10-16 2017-10-12 3.691 203,558 +730 0.01% 751,308
2017-10-13 2017-10-11 3.741 202,828 -4,763 0.01% 758,834
2017-10-10 2017-10-06 3.766 207,591 +15,877 0.01% 781,883
2017-10-09 2017-10-04 3.867 191,714 +3,175 0.01% 741,403
2017-10-04 2017-09-29 3.842 188,539 +17,465 0.01% 724,375
2017-10-03 2017-09-28 3.792 171,074 +3,175 0.01% 648,654
2017-09-29 2017-09-27 3.855 167,899 -20,640 0.01% 647,190
2017-09-27 2017-09-25 3.716 188,539 -14,289 0.01% 700,625
2017-09-25 2017-09-21 3.640 202,828 -39,693 0.01% 738,394
2017-09-19 2017-09-15 3.565 242,521 +11,114 0.01% 864,566
2017-09-18 2017-09-14 3.603 231,407 +39,693 0.01% 833,690
2017-09-06 2017-09-04 3.603 191,714 -7,939 0.01% 690,688
2017-09-05 2017-09-01 3.628 199,653 -7,938 0.01% 724,320
2017-08-31 2017-08-29 3.819 207,591 -2,153 0.01% 792,704
2017-08-29 2017-08-25 3.844 209,744 -23,176 0.01% 806,355
2017-08-22 2017-08-18 3.611 232,920 +7,725 0.01% 841,185
2017-08-18 2017-08-16 3.624 225,195 -7,725 0.01% 816,201
2017-08-17 2017-08-15 3.624 232,920 +4,635 0.01% 844,200
2017-08-16 2017-08-14 3.624 228,285 -1,545 0.01% 827,401
2017-08-15 2017-08-11 3.599 229,830 -10,815 0.01% 827,051
2017-08-14 2017-08-10 3.663 240,645 +9,270 0.01% 881,544
2017-08-11 2017-08-09 3.702 231,375 -15,451 0.01% 856,570
2017-08-10 2017-08-08 3.754 246,826 -7,725 0.01% 926,551
2017-08-09 2017-08-07 3.767 254,551 -4,635 0.01% 958,845
2017-08-08 2017-08-04 3.702 259,186 -9,271 0.01% 959,529
2017-08-04 2017-08-02 3.689 268,457 -83,434 0.01% 990,376
2017-08-03 2017-08-01 3.599 351,891 +23,176 0.02% 1,266,291
2017-08-02 2017-07-31 3.715 328,715 +52,533 0.01% 1,221,186
2017-08-01 2017-07-28 3.806 276,182 -86,524 0.01% 1,051,050
2017-07-31 2017-07-27 3.780 362,706 +41,717 0.02% 1,370,939
2017-07-28 2017-07-26 3.857 320,989 +3,090 0.01% 1,238,189
2017-07-27 2017-07-25 3.883 317,899 +7,725 0.01% 1,234,500
2017-07-25 2017-07-21 3.896 310,174 -9,270 0.01% 1,208,516
2017-07-24 2017-07-20 3.883 319,444 +21,631 0.01% 1,240,499
2017-07-20 2017-07-18 3.922 297,813 +86,524 0.01% 1,168,064
2017-07-18 2017-07-14 3.974 211,289 +7,725 0.01% 839,645
2017-07-11 2017-07-07 3.948 203,564 +77,254 0.01% 803,677
2017-07-06 2017-07-04 4.000 126,310 -3,090 0.01% 505,216
2017-07-04 2017-06-30 3.987 129,400 +7,725 0.01% 515,900
2017-07-03 2017-06-29 3.974 121,675 -7,725 0.01% 483,526
2017-06-29 2017-06-27 3.948 129,400 +3,090 0.01% 510,875
2017-06-22 2017-06-20 4.116 126,310 -6,180 0.01% 519,931
2017-06-21 2017-06-19 4.013 132,490 +10,815 0.01% 531,649
2017-06-20 2017-06-16 4.052 121,675 +23,176 0.01% 492,977
2017-06-16 2017-06-14 4.686 98,499 +15,451 0.00% 461,552
2017-06-13 2017-06-09 4.569 83,048 -3,090 0.00% 379,476
2017-05-31 2017-05-26 4.764 86,138 +3,090 0.00% 410,320
2017-05-22 2017-05-18 4.608 83,048 -21,631 0.00% 382,701
2017-05-17 2017-05-15 4.323 104,679 -9,270 0.00% 452,571
2017-05-15 2017-05-11 4.259 113,949 +4,635 0.00% 485,274
2017-05-12 2017-05-10 4.285 109,314 -7,725 0.00% 468,365
2017-05-11 2017-05-09 4.375 117,039 -4,636 0.01% 512,068
2017-05-10 2017-05-08 4.298 121,675 +4,636 0.01% 522,902
2017-05-08 2017-05-04 4.414 117,039 +1,545 0.01% 516,613
2017-05-04 2017-04-28 4.310 115,494 +4,635 0.00% 497,834
2017-05-02 2017-04-27 4.272 110,859 -15,451 0.00% 473,550
2017-04-27 2017-04-25 3.974 126,310 -15,451 0.01% 501,946
2017-04-25 2017-04-21 3.948 141,761 -4,635 0.01% 559,677
2017-04-19 2017-04-13 4.000 146,396 +7,726 0.01% 585,556
2017-04-10 2017-04-06 4.052 138,670 +6,180 0.01% 561,833
2017-04-07 2017-04-05 4.052 132,490 -9,271 0.01% 536,794
2017-04-06 2017-04-03 3.987 141,761 +4,636 0.01% 565,182
2017-04-05 2017-03-31 3.961 137,125 +1,545 0.01% 543,149
2017-04-03 2017-03-30 3.974 135,580 -4,636 0.01% 538,784
2017-03-31 2017-03-29 3.974 140,216 +6,181 0.01% 557,207
2017-03-27 2017-03-23 4.000 134,035 +9,270 0.01% 536,114
2017-03-17 2017-03-15 4.039 124,765 -4,635 0.01% 503,881
2017-03-15 2017-03-13 4.103 129,400 +4,635 0.01% 530,975
2017-03-07 2017-03-03 4.103 124,765 +15,451 0.01% 511,956
2017-03-06 2017-03-02 4.155 109,314 -7,725 0.00% 454,215
2017-03-02 2017-02-28 4.103 117,039 -3,091 0.01% 480,253
2017-03-01 2017-02-27 4.142 120,130 +6,181 0.01% 497,602
2017-02-28 2017-02-24 4.168 113,949 +15,450 0.00% 474,949
2017-02-27 2017-02-23 4.168 98,499 +7,726 0.00% 410,552
2017-02-21 2017-02-17 4.375 90,773 -4,635 0.00% 397,149
2017-02-17 2017-02-15 4.323 95,408 -12,361 0.00% 412,488
2017-02-15 2017-02-13 4.194 107,769 +12,361 0.00% 451,980
2017-02-14 2017-02-10 4.207 95,408 -41,717 0.00% 401,373
2017-02-13 2017-02-09 4.233 137,125 +43,262 0.01% 580,423
2017-02-08 2017-02-06 4.388 93,863 -4,636 0.00% 411,884
2017-02-07 2017-02-03 4.259 98,499 -16,995 0.00% 419,477
2017-02-02 2017-01-27 4.013 115,494 +3,090 0.00% 463,449
2017-01-23 2017-01-19 4.065 112,404 +7,725 0.00% 456,869
2017-01-19 2017-01-17 3.974 104,679 +7,726 0.00% 415,986
2017-01-17 2017-01-13 4.103 96,953 -7,726 0.00% 397,833
2017-01-13 2017-01-11 4.090 104,679 +7,726 0.00% 428,181
2017-01-04 2016-12-30 3.987 96,953 +6,180 0.00% 386,538
2016-12-09 2016-12-07 4.310 90,773 -16,996 0.00% 391,274
2016-12-08 2016-12-06 4.323 107,769 +16,996 0.00% 465,930
2016-12-06 2016-12-02 4.575 90,773 +2,424 0.00% 415,290
2016-11-28 2016-11-24 4.628 88,349 -15,038 0.00% 408,900
2016-11-02 2016-10-31 4.721 103,387 -30,076 0.00% 488,125
2016-10-31 2016-10-27 4.841 133,463 +7,519 0.01% 646,099
2016-10-27 2016-10-25 4.894 125,944 +13,534 0.01% 616,399
2016-10-24 2016-10-19 4.602 112,410 -4,511 0.01% 517,270
2016-10-17 2016-10-13 4.668 116,921 -6,392 0.01% 545,803
2016-10-11 2016-10-06 4.389 123,313 -7,519 0.01% 541,202
2016-10-04 2016-09-30 4.376 130,832 -3,007 0.01% 572,462
2016-09-30 2016-09-28 4.123 133,839 -9,023 0.01% 551,799
2016-09-20 2016-09-15 4.083 142,862 -7,519 0.01% 583,300
2016-09-14 2016-09-12 3.844 150,381 +7,519 0.01% 577,999
2016-09-13 2016-09-09 3.977 142,862 -9,023 0.01% 568,100
2016-09-12 2016-09-08 3.923 151,885 +9,023 0.01% 595,900
2016-09-08 2016-09-06 4.043 142,862 -7,519 0.01% 577,600
2016-09-06 2016-09-02 3.950 150,381 +7,519 0.01% 593,999
2016-09-05 2016-09-01 4.123 142,862 -10,527 0.01% 589,000
2016-09-02 2016-08-31 4.484 153,389 -1,504 0.01% 687,856
2016-09-01 2016-08-30 4.526 154,893 +6,975 0.01% 701,072
2016-08-24 2016-08-22 4.498 147,918 +5,745 0.01% 665,382
2016-08-18 2016-08-16 4.554 142,173 +4,308 0.01% 647,459
2016-08-17 2016-08-15 4.582 137,865 +8,617 0.01% 631,680
2016-08-09 2016-08-05 4.596 129,248 -1,436 0.01% 593,998
2016-08-01 2016-07-28 4.749 130,684 +1,436 0.01% 620,618
2016-07-05 2016-06-30 4.234 129,248 -1,436 0.01% 547,198
2016-06-28 2016-06-24 3.955 130,684 -24,414 0.01% 516,878
2016-06-02 2016-05-31 3.440 155,098 -7,181 0.01% 533,520
2016-05-20 2016-05-18 3.175 162,279 -1,436 0.01% 515,281
2016-05-19 2016-05-17 3.161 163,715 +8,617 0.01% 517,561
2016-05-10 2016-05-06 3.426 155,098 -2,872 0.01% 531,360
2016-05-09 2016-05-05 3.454 157,970 +2,872 0.01% 545,599
2016-04-26 2016-04-22 3.426 155,098 -27,286 0.01% 531,360
2016-04-25 2016-04-21 3.523 182,384 +12,925 0.01% 642,621
2016-04-22 2016-04-20 3.510 169,459 +14,361 0.01% 594,720
2016-04-18 2016-04-14 3.537 155,098 -71,805 0.01% 548,640
2016-02-22 2016-02-18 3.217 226,903 -33,030 0.01% 729,961
2016-02-19 2016-02-17 3.217 259,933 -7,180 0.01% 836,220
2016-02-17 2016-02-15 3.203 267,113 -8,617 0.01% 855,599
2016-02-16 2016-02-12 3.134 275,730 +8,617 0.01% 864,000
2016-01-27 2016-01-25 2.980 267,113 -5,745 0.01% 796,079
2016-01-19 2016-01-15 2.952 272,858 -10,052 0.01% 805,601
2016-01-18 2016-01-14 2.994 282,910 +10,052 0.01% 847,099
2016-01-11 2016-01-07 3.342 272,858 +5,745 0.01% 912,001
2016-01-06 2016-01-04 3.510 267,113 -11,489 0.01% 937,439
2015-12-29 2015-12-24 3.704 278,602 +11,489 0.01% 1,032,080
2015-12-16 2015-12-14 3.496 267,113 -5,745 0.01% 933,719
2015-12-09 2015-12-07 3.551 272,858 +5,745 0.01% 969,001
2015-12-07 2015-12-03 3.905 267,113 +8,970 0.01% 1,043,150
2015-11-27 2015-11-25 4.049 258,143 +104,090 0.01% 1,045,319
2015-11-23 2015-11-19 4.035 154,053 -12,491 0.01% 621,599
2015-11-19 2015-11-17 3.876 166,544 -11,103 0.01% 645,600
2015-11-17 2015-11-13 3.660 177,647 -9,715 0.01% 650,240
2015-11-04 2015-11-02 3.675 187,362 -9,715 0.01% 688,500
2015-11-02 2015-10-29 3.559 197,077 +26,369 0.01% 701,480
2015-10-29 2015-10-27 3.689 170,708 -16,654 0.01% 629,762
2015-10-28 2015-10-26 3.732 187,362 -6,939 0.01% 699,300
2015-10-27 2015-10-23 3.631 194,301 +43,024 0.01% 705,599
2015-10-22 2015-10-19 4.338 151,277 -12,491 0.01% 656,178
2015-10-19 2015-10-15 4.511 163,768 +18,042 0.01% 738,679
2015-10-08 2015-10-06 4.583 145,726 -6,939 0.01% 667,800
2015-10-07 2015-10-05 4.583 152,665 -6,940 0.01% 699,599
2015-10-06 2015-10-02 4.323 159,605 -1,387 0.01% 690,002
2015-10-02 2015-09-29 4.266 160,992 +1,387 0.01% 686,718
2015-09-30 2015-09-25 4.410 159,605 +5,552 0.01% 703,802
2015-09-25 2015-09-23 4.323 154,053 +1,388 0.01% 665,999
2015-09-21 2015-09-17 4.467 152,665 +6,939 0.01% 681,999
2015-09-11 2015-09-09 4.554 145,726 -6,939 0.01% 663,600
2015-09-09 2015-09-07 4.338 152,665 +6,939 0.01% 662,199
2015-09-02 2015-08-31 4.669 145,726 -4,164 0.01% 680,400
2015-08-31 2015-08-27 4.539 149,890 +6,940 0.01% 680,402
2015-08-27 2015-08-25 4.467 142,950 -5,552 0.01% 638,599
2015-08-26 2015-08-24 4.294 148,502 -11,103 0.01% 637,721
2015-08-24 2015-08-20 5.060 159,605 -6,939 0.01% 807,656
2015-08-21 2015-08-19 5.106 166,544 +27,107 0.01% 850,294
2015-08-20 2015-08-18 5.211 139,437 +2,656 0.01% 726,599
2015-08-17 2015-08-13 5.211 136,781 -9,296 0.01% 712,759
2015-08-14 2015-08-12 5.121 146,077 +6,640 0.01% 748,000
2015-08-12 2015-08-10 5.226 139,437 -2,656 0.01% 728,699
2015-08-10 2015-08-06 5.271 142,093 +3,984 0.01% 748,999
2015-08-07 2015-08-05 5.286 138,109 -3,984 0.01% 730,079
2015-07-29 2015-07-27 5.316 142,093 +13,280 0.01% 755,419
2015-07-27 2015-07-23 5.497 128,813 +23,903 0.01% 708,098
2015-07-24 2015-07-22 5.693 104,910 +6,640 0.01% 597,241
2015-07-21 2015-07-17 5.934 98,270 +13,280 0.01% 583,120
2015-07-20 2015-07-16 5.738 84,990 -11,952 0.00% 487,678
2015-07-17 2015-07-15 5.708 96,942 +3,984 0.01% 553,340
2015-07-15 2015-07-13 5.843 92,958 -6,640 0.00% 543,199
2015-07-14 2015-07-10 5.723 99,598 +6,640 0.01% 570,000
2015-07-13 2015-07-09 5.708 92,958 +2,656 0.00% 530,599
2015-07-10 2015-07-08 5.377 90,302 -9,296 0.00% 485,519
2015-07-09 2015-07-07 5.859 99,598 -1,328 0.01% 583,500
2015-07-08 2015-07-06 5.979 100,926 -1,328 0.01% 603,440
2015-07-07 2015-07-03 6.024 102,254 -13,280 0.01% 616,000
2015-07-03 2015-06-30 6.325 115,534 -11,951 0.01% 730,802
2015-06-30 2015-06-26 6.190 127,485 -6,640 0.01% 789,117
2015-06-26 2015-06-24 6.250 134,125 -19,920 0.01% 838,298
2015-06-23 2015-06-19 6.205 154,045 -13,280 0.01% 955,841
2015-06-22 2015-06-18 6.235 167,325 -7,967 0.01% 1,043,282
2015-06-18 2015-06-16 5.904 175,292 -5,312 0.01% 1,034,877
2015-06-16 2015-06-12 5.843 180,604 -3,984 0.01% 1,055,358
2015-06-15 2015-06-11 5.798 184,588 -5,312 0.01% 1,070,298
2015-06-12 2015-06-10 5.798 189,900 +10,624 0.01% 1,101,099
2015-06-10 2015-06-08 5.934 179,276 -5,312 0.01% 1,063,798
2015-06-09 2015-06-05 5.904 184,588 +19,919 0.01% 1,089,758
2015-06-08 2015-06-04 5.889 164,669 +5,312 0.01% 969,682
2015-06-03 2015-06-01 6.069 159,357 -5,312 0.01% 967,201
2015-05-26 2015-05-21 6.054 164,669 -6,640 0.01% 996,962
2015-05-22 2015-05-20 6.160 171,309 -9,295 0.01% 1,055,223
2015-05-20 2015-05-18 6.084 180,604 -9,296 0.01% 1,098,878
2015-05-14 2015-05-12 5.949 189,900 +1,328 0.01% 1,129,699
2015-05-13 2015-05-11 5.934 188,572 +6,640 0.01% 1,118,959
2015-05-12 2015-05-08 6.009 181,932 -14,608 0.01% 1,093,258
2015-05-08 2015-05-06 5.949 196,540 -7,968 0.01% 1,169,200
2015-05-07 2015-05-05 5.798 204,508 +13,280 0.01% 1,185,801
2015-05-06 2015-05-04 5.889 191,228 +1,328 0.01% 1,126,079
2015-05-05 2015-04-30 5.949 189,900 +3,984 0.01% 1,129,699
2015-05-04 2015-04-29 5.964 185,916 +15,935 0.01% 1,108,798
2015-04-29 2015-04-27 6.265 169,981 +11,952 0.01% 1,064,963
2015-04-28 2015-04-24 6.265 158,029 +5,312 0.01% 990,081
2015-04-27 2015-04-23 6.295 152,717 -1,328 0.01% 961,400
2015-04-24 2015-04-22 6.220 154,045 -9,296 0.01% 958,161
2015-04-23 2015-04-21 6.175 163,341 +11,952 0.01% 1,008,602
2015-04-22 2015-04-20 6.069 151,389 -13,280 0.01% 918,840
2015-04-20 2015-04-16 6.250 164,669 -39,839 0.01% 1,029,202
2015-04-17 2015-04-15 6.084 204,508 +46,479 0.01% 1,244,321
2015-04-16 2015-04-14 6.295 158,029 -18,591 0.01% 994,841
2015-04-15 2015-04-13 6.115 176,620 +13,279 0.01% 1,079,957
2015-04-14 2015-04-10 6.521 163,341 +9,296 0.01% 1,065,182
2015-04-13 2015-04-09 6.431 154,045 -11,952 0.01% 990,641
2015-04-09 2015-04-02 6.039 165,997 +5,312 0.01% 1,002,502
2015-04-08 2015-04-01 5.994 160,685 -18,591 0.01% 963,161
2015-03-30 2015-03-26 5.768 179,276 -6,640 0.01% 1,034,098
2015-03-27 2015-03-25 5.874 185,916 +5,312 0.01% 1,091,999
2015-03-26 2015-03-24 5.738 180,604 -34,528 0.01% 1,036,318
2015-03-23 2015-03-19 5.663 215,132 -37,183 0.01% 1,218,242
2015-03-19 2015-03-17 5.678 252,315 +77,023 0.01% 1,432,600
2015-03-16 2015-03-12 5.949 175,292 -18,592 0.01% 1,042,797
2015-03-13 2015-03-11 5.859 193,884 -13,280 0.01% 1,135,879
2015-03-12 2015-03-10 5.859 207,164 +33,200 0.01% 1,213,681
2015-03-11 2015-03-09 6.175 173,964 -1,328 0.01% 1,074,197
2015-03-10 2015-03-06 6.205 175,292 +2,655 0.01% 1,087,677
2015-03-09 2015-03-05 6.175 172,637 -5,311 0.01% 1,066,003
2015-03-06 2015-03-04 6.280 177,948 +10,623 0.01% 1,117,557
2015-03-04 2015-03-02 6.581 167,325 +1,328 0.01% 1,101,242
2015-03-03 2015-02-27 6.883 165,997 +9,296 0.01% 1,142,502
2015-03-02 2015-02-26 6.958 156,701 +10,624 0.01% 1,090,321
2015-02-27 2015-02-25 7.033 146,077 -10,624 0.01% 1,027,400
2015-02-26 2015-02-24 7.184 156,701 +13,280 0.01% 1,125,721
2015-02-23 2015-02-16 7.410 143,421 +5,312 0.01% 1,062,719
2015-02-10 2015-02-06 7.575 138,109 -6,640 0.01% 1,046,238
2015-02-02 2015-01-29 7.530 144,749 -5,312 0.01% 1,089,999
2015-01-29 2015-01-27 7.485 150,061 -6,640 0.01% 1,123,220
2015-01-28 2015-01-26 7.470 156,701 -6,640 0.01% 1,170,561
2015-01-27 2015-01-23 7.425 163,341 +5,312 0.01% 1,212,782
2015-01-23 2015-01-21 7.530 158,029 +2,656 0.01% 1,190,001
2015-01-22 2015-01-20 7.651 155,373 -5,312 0.01% 1,188,721
2015-01-21 2015-01-19 7.666 160,685 -6,640 0.01% 1,231,782
2015-01-20 2015-01-16 7.560 167,325 -13,279 0.01% 1,265,043
2015-01-19 2015-01-15 7.530 180,604 +6,640 0.01% 1,359,997
2015-01-16 2015-01-14 7.274 173,964 +11,951 0.01% 1,265,456
2015-01-15 2015-01-13 7.500 162,013 +22,576 0.01% 1,215,122
2015-01-14 2015-01-12 7.952 139,437 +6,640 0.01% 1,108,798
2015-01-07 2015-01-05 8.268 132,797 -3,984 0.01% 1,097,997
2015-01-02 2014-12-29 8.178 136,781 -3,984 0.01% 1,118,578
2014-12-23 2014-12-19 7.982 140,765 -1,328 0.01% 1,123,599
2014-12-22 2014-12-18 7.952 142,093 +5,312 0.01% 1,129,919
2014-12-19 2014-12-17 8.103 136,781 +6,640 0.01% 1,108,278
2014-12-17 2014-12-15 8.464 130,141 +11,951 0.01% 1,101,517
2014-12-15 2014-12-11 8.675 118,190 +1,328 0.01% 1,025,283
2014-12-12 2014-12-10 8.841 116,862 -10,623 0.01% 1,033,123
2014-12-11 2014-12-09 8.509 127,485 -9,296 0.01% 1,084,796
2014-12-10 2014-12-08 8.163 136,781 -5,312 0.01% 1,116,518
2014-12-09 2014-12-05 8.223 142,093 +5,312 0.01% 1,168,439
2014-12-08 2014-12-04 8.404 136,781 +7,968 0.01% 1,149,478
2014-12-04 2014-12-02 8.691 128,813 +2,026 0.01% 1,119,532
2014-11-28 2014-11-26 9.028 126,787 -27,448 0.01% 1,144,603
2014-11-27 2014-11-25 8.982 154,235 -3,922 0.01% 1,385,318
2014-11-26 2014-11-24 8.645 158,157 -1,307 0.01% 1,367,304
2014-11-25 2014-11-21 8.553 159,464 +6,536 0.01% 1,363,964
2014-11-24 2014-11-20 8.523 152,928 +2,614 0.01% 1,303,378
2014-11-19 2014-11-17 8.859 150,314 -3,921 0.01% 1,331,700
2014-11-18 2014-11-14 8.783 154,235 -1,307 0.01% 1,354,638
2014-11-17 2014-11-13 8.462 155,542 -2,615 0.01% 1,316,137
2014-11-14 2014-11-12 8.630 158,157 +2,615 0.01% 1,364,884
2014-11-12 2014-11-10 8.186 155,542 +1,307 0.01% 1,273,297
2014-11-11 2014-11-07 8.018 154,235 +1,307 0.01% 1,236,638
2014-11-06 2014-11-04 8.263 152,928 -6,536 0.01% 1,263,598
2014-11-05 2014-11-03 8.263 159,464 +6,536 0.01% 1,317,603
2014-11-04 2014-10-31 8.201 152,928 +1,307 0.01% 1,254,238
2014-11-03 2014-10-30 8.171 151,621 -6,536 0.01% 1,238,879
2014-10-31 2014-10-29 8.232 158,157 +6,536 0.01% 1,301,964
2014-10-22 2014-10-20 8.186 151,621 -11,764 0.01% 1,241,199
2014-10-17 2014-10-15 8.094 163,385 -13,071 0.01% 1,322,501
2014-10-16 2014-10-14 8.079 176,456 -13,070 0.01% 1,425,603
2014-10-15 2014-10-13 8.048 189,526 -6,536 0.01% 1,525,397
2014-10-14 2014-10-10 7.957 196,062 +26,142 0.01% 1,560,002
2014-10-13 2014-10-09 8.140 169,920 +1,307 0.01% 1,383,198
2014-10-10 2014-10-08 7.957 168,613 +5,228 0.01% 1,341,599
2014-10-09 2014-10-07 8.033 163,385 -5,228 0.01% 1,312,501
2014-10-08 2014-10-06 8.125 168,613 -10,457 0.01% 1,369,979
2014-10-07 2014-10-03 7.865 179,070 +9,150 0.01% 1,408,362
2014-10-06 2014-09-30 8.140 169,920 +6,535 0.01% 1,383,198
2014-09-30 2014-09-26 8.385 163,385 +5,228 0.01% 1,370,002
2014-09-29 2014-09-25 8.431 158,157 +14,378 0.01% 1,333,424
2014-09-25 2014-09-23 8.905 143,779 -5,228 0.01% 1,280,403
2014-09-24 2014-09-22 8.890 149,007 -6,535 0.01% 1,324,680
2014-09-12 2014-09-10 8.936 155,542 +6,535 0.01% 1,389,917
2014-09-11 2014-09-08 9.074 149,007 +11,764 0.01% 1,352,040
2014-09-10 2014-09-05 9.349 137,243 +10,456 0.01% 1,283,098
2014-09-08 2014-09-04 9.579 126,787 -3,921 0.01% 1,214,444
2014-09-04 2014-09-02 9.625 130,708 -13,071 0.01% 1,258,001
2014-09-02 2014-08-29 9.257 143,779 -2,614 0.01% 1,331,003
2014-08-28 2014-08-26 9.426 146,393 +1,307 0.01% 1,379,842
2014-08-26 2014-08-22 9.592 145,086 +1,307 0.01% 1,391,614
2014-08-25 2014-08-21 9.748 143,779 +7,235 0.01% 1,401,612
2014-08-22 2014-08-20 9.811 136,544 +2,552 0.01% 1,339,642
2014-08-15 2014-08-13 10.657 133,992 -1,276 0.01% 1,428,005
2014-08-14 2014-08-12 10.313 135,268 -7,656 0.01% 1,394,963
2014-08-11 2014-08-07 9.482 142,924 -3,829 0.01% 1,355,197
2014-08-08 2014-08-06 9.482 146,753 +2,553 0.01% 1,391,503
2014-08-07 2014-08-05 9.560 144,200 -1,277 0.01% 1,378,596
2014-08-06 2014-08-04 9.717 145,477 +10,209 0.01% 1,413,604
2014-08-05 2014-08-01 9.889 135,268 -2,552 0.01% 1,337,723
2014-08-04 2014-07-31 9.701 137,820 -12,761 0.01% 1,337,041
2014-07-31 2014-07-29 9.435 150,581 -6,381 0.01% 1,420,720
2014-07-30 2014-07-28 9.451 156,962 -6,380 0.01% 1,483,384
2014-07-29 2014-07-25 9.482 163,342 -6,381 0.01% 1,548,799
2014-07-28 2014-07-24 9.435 169,723 +10,209 0.01% 1,601,323
2014-07-25 2014-07-23 9.357 159,514 +3,829 0.01% 1,492,502
2014-07-24 2014-07-22 9.325 155,685 +1,276 0.01% 1,451,796
2014-07-23 2014-07-21 9.419 154,409 -2,553 0.01% 1,454,417
2014-07-18 2014-07-16 9.388 156,962 +3,829 0.01% 1,473,544
2014-07-17 2014-07-15 9.435 153,133 +1,276 0.01% 1,444,798
2014-07-16 2014-07-14 9.451 151,857 +10,209 0.01% 1,435,139
2014-07-15 2014-07-11 9.310 141,648 -11,485 0.01% 1,318,678
2014-07-14 2014-07-10 9.263 153,133 -1,276 0.01% 1,418,398
2014-07-11 2014-07-09 8.996 154,409 -5,105 0.01% 1,389,077
2014-07-07 2014-07-03 8.933 159,514 +5,105 0.01% 1,425,002
2014-07-04 2014-07-02 8.980 154,409 -11,485 0.01% 1,386,657
2014-07-03 2014-06-30 8.385 165,894 -10,209 0.01% 1,390,997
2014-07-02 2014-06-27 8.103 176,103 +5,104 0.01% 1,426,918
2014-06-30 2014-06-26 8.306 170,999 +7,657 0.01% 1,420,402
2014-06-25 2014-06-23 8.103 163,342 -3,828 0.01% 1,323,519
2014-06-23 2014-06-19 7.962 167,170 +6,380 0.01% 1,330,957
2014-06-20 2014-06-18 8.087 160,790 +6,381 0.01% 1,300,321
2014-06-13 2014-06-11 8.636 154,409 -5,105 0.01% 1,333,417
2014-06-12 2014-06-10 8.573 159,514 +12,761 0.01% 1,367,502
2014-06-05 2014-06-03 8.165 146,753 +2,553 0.01% 1,198,303
2014-06-04 2014-05-30 8.244 144,200 +1,276 0.01% 1,188,756
2014-06-03 2014-05-29 8.228 142,924 +1,276 0.01% 1,175,997
2014-05-29 2014-05-27 8.745 141,648 -8,933 0.01% 1,238,758
2014-05-26 2014-05-22 9.012 150,581 +5,104 0.01% 1,357,000
2014-05-20 2014-05-16 9.106 145,477 -3,828 0.01% 1,324,684
2014-05-15 2014-05-13 8.777 149,305 -1,276 0.01% 1,310,401
2014-05-14 2014-05-12 8.369 150,581 -6,381 0.01% 1,260,240
2014-05-13 2014-05-09 8.354 156,962 +11,485 0.01% 1,311,184
2014-05-12 2014-05-08 8.933 145,477 +15,314 0.01% 1,299,604
2014-05-09 2014-05-07 9.748 130,163 +3,828 0.01% 1,268,878
2014-05-07 2014-05-02 10.219 126,335 -12,761 0.01% 1,290,961
2014-05-02 2014-04-29 10.187 139,096 -5,104 0.01% 1,417,000
2014-04-30 2014-04-28 10.266 144,200 +1,276 0.01% 1,480,295
2014-04-25 2014-04-23 10.720 142,924 -2,553 0.01% 1,532,156
2014-04-23 2014-04-17 10.814 145,477 +15,314 0.01% 1,573,205
2014-04-17 2014-04-15 10.125 130,163 +2,552 0.01% 1,317,838
2014-04-14 2014-04-10 10.140 127,611 -2,552 0.01% 1,294,000
2014-04-11 2014-04-09 10.046 130,163 -5,105 0.01% 1,307,638
2014-04-09 2014-04-07 9.795 135,268 +6,381 0.01% 1,325,003
2014-04-03 2014-04-01 10.250 128,887 +2,552 0.01% 1,321,079
2014-03-31 2014-03-27 9.686 126,335 +6,381 0.01% 1,223,641
2014-03-26 2014-03-24 10.657 119,954 +1,276 0.01% 1,278,396
2014-03-18 2014-03-14 10.344 118,678 -1,276 0.01% 1,227,597
2014-03-17 2014-03-13 10.501 119,954 +1,276 0.01% 1,259,596
2014-03-14 2014-03-12 10.689 118,678 -2,552 0.01% 1,268,517
2014-03-11 2014-03-07 11.222 121,230 +1,276 0.01% 1,360,395
2014-03-10 2014-03-06 11.222 119,954 -1,276 0.01% 1,346,076
2014-03-07 2014-03-05 11.034 121,230 -1,277 0.01% 1,337,595
2014-03-06 2014-03-04 11.018 122,507 +1,277 0.01% 1,349,765
2014-03-04 2014-02-28 11.300 121,230 -3,829 0.01% 1,369,895
2014-03-03 2014-02-27 11.457 125,059 +14,037 0.01% 1,432,762
2014-02-27 2014-02-25 10.689 111,022 -1,276 0.01% 1,186,684
2014-02-26 2014-02-24 10.548 112,298 +1,276 0.01% 1,184,483
2014-02-25 2014-02-21 10.751 111,022 +2,553 0.01% 1,193,644
2014-02-21 2014-02-19 10.987 108,469 +7,656 0.01% 1,191,696
2014-02-18 2014-02-14 11.206 100,813 +1,276 0.01% 1,129,703
2014-02-14 2014-02-12 11.269 99,537 -6,380 0.01% 1,121,645
2014-02-11 2014-02-07 11.206 105,917 +1,276 0.01% 1,186,898
2014-02-10 2014-02-06 11.159 104,641 +1,276 0.01% 1,167,680
2014-02-07 2014-02-05 11.081 103,365 -5,104 0.01% 1,145,341
2014-02-06 2014-02-04 11.065 108,469 -3,829 0.01% 1,200,196
2014-02-05 2014-01-30 11.645 112,298 +1,276 0.01% 1,307,684
2014-01-29 2014-01-27 10.924 111,022 +1,277 0.01% 1,212,785
2014-01-28 2014-01-24 11.676 109,745 -3,829 0.01% 1,281,394
2014-01-27 2014-01-23 11.801 113,574 -8,933 0.01% 1,340,342
2014-01-24 2014-01-22 12.115 122,507 +25,523 0.01% 1,484,165
2014-01-23 2014-01-21 11.754 96,984 -7,657 0.01% 1,139,996
2014-01-22 2014-01-20 11.692 104,641 -3,828 0.01% 1,223,440
2014-01-21 2014-01-17 12.272 108,469 +11,485 0.01% 1,331,096
2014-01-20 2014-01-16 12.507 96,984 +10,209 0.01% 1,212,955
2014-01-17 2014-01-15 12.538 86,775 -6,381 0.00% 1,087,994
2014-01-16 2014-01-14 12.350 93,156 +2,552 0.01% 1,150,479
2014-01-15 2014-01-13 12.585 90,604 +7,657 0.00% 1,140,262
2014-01-14 2014-01-10 13.306 82,947 +26,798 0.00% 1,103,698
2014-01-13 2014-01-09 14.137 56,149 -2,552 0.00% 793,762
2013-12-27 2013-12-20 13.714 58,701 -3,828 0.00% 804,999
2013-12-23 2013-12-19 14.105 62,529 -6,381 0.00% 881,994
2013-12-20 2013-12-18 13.902 68,910 +5,104 0.00% 957,961
2013-12-19 2013-12-17 13.776 63,806 -2,552 0.00% 879,007
2013-12-17 2013-12-13 13.698 66,358 +3,829 0.00% 908,964
2013-12-11 2013-12-09 14.011 62,529 +2,552 0.00% 876,114
2013-12-09 2013-12-05 14.105 59,977 -2,552 0.00% 845,997
2013-12-05 2013-12-03 14.436 62,529 +615 0.00% 902,642
2013-12-04 2013-12-02 14.404 61,914 -2,527 0.00% 891,805
2013-12-03 2013-11-29 14.293 64,441 +12,636 0.00% 921,063
2013-11-27 2013-11-25 14.182 51,805 -1,264 0.00% 734,715
2013-11-22 2013-11-20 14.119 53,069 -3,791 0.00% 749,282
2013-11-21 2013-11-19 14.182 56,860 -7,581 0.00% 806,407
2013-11-20 2013-11-18 13.692 64,441 -11,372 0.00% 882,303
2013-11-19 2013-11-15 13.074 75,813 +2,527 0.00% 991,204
2013-11-18 2013-11-14 12.805 73,286 -6,317 0.00% 938,445
2013-11-14 2013-11-12 13.138 79,603 +1,263 0.00% 1,045,796
2013-11-13 2013-11-11 13.233 78,340 +2,527 0.00% 1,036,643
2013-11-08 2013-11-06 13.486 75,813 -1,263 0.00% 1,022,404
2013-11-01 2013-10-30 13.153 77,076 -1,264 0.00% 1,013,817
2013-10-31 2013-10-29 13.043 78,340 -1,263 0.00% 1,021,763
2013-10-30 2013-10-28 13.248 79,603 -7,582 0.00% 1,054,616
2013-10-29 2013-10-25 13.217 87,185 -2,527 0.00% 1,152,306
2013-10-25 2013-10-23 13.074 89,712 +3,791 0.01% 1,172,924
2013-10-23 2013-10-21 13.296 85,921 -7,581 0.00% 1,142,400
2013-10-22 2013-10-18 13.138 93,502 +2,527 0.01% 1,228,396
2013-10-21 2013-10-17 13.090 90,975 +1,263 0.01% 1,190,877
2013-10-18 2013-10-16 13.264 89,712 -3,790 0.01% 1,189,964
2013-10-17 2013-10-15 13.533 93,502 +3,790 0.01% 1,265,396
2013-10-16 2013-10-11 13.138 89,712 +8,845 0.01% 1,178,604
2013-10-15 2013-10-10 12.979 80,867 +11,372 0.00% 1,049,602
2013-10-11 2013-10-09 13.787 69,495 +2,527 0.00% 958,101
2013-10-10 2013-10-08 14.198 66,968 +12,636 0.00% 950,822
2013-10-09 2013-10-07 14.436 54,332 -6,318 0.00% 784,314
2013-10-04 2013-10-02 14.230 60,650 -11,372 0.00% 863,038
2013-10-03 2013-09-30 13.850 72,022 +10,108 0.00% 997,499
2013-10-02 2013-09-27 13.897 61,914 +2,527 0.00% 860,444
2013-09-30 2013-09-26 13.961 59,387 +16,426 0.00% 829,086
2013-09-19 2013-09-17 14.341 42,961 +1,264 0.00% 616,087
2013-09-18 2013-09-16 14.246 41,697 -11,372 0.00% 594,000
2013-09-04 2013-09-02 13.217 53,069 +12,636 0.00% 701,402
2013-09-03 2013-08-30 13.153 40,433 -16,427 0.00% 531,834
2013-08-26 2013-08-22 13.156 56,860 +969 0.00% 748,047
2013-08-23 2013-08-21 13.092 55,891 +2,484 0.00% 731,699
2013-08-20 2013-08-16 13.043 53,407 +12,420 0.00% 696,599
2013-08-19 2013-08-15 13.188 40,987 +1,242 0.00% 540,543
2013-08-13 2013-08-09 13.317 39,745 -1,242 0.00% 529,283
2013-08-12 2013-08-08 13.414 40,987 +12,420 0.00% 549,783
2013-08-09 2013-08-07 13.510 28,567 -3,726 0.00% 385,946
2013-08-08 2013-08-06 13.204 32,293 -16,146 0.00% 426,405
2013-08-06 2013-08-02 12.818 48,439 -3,726 0.00% 620,881
2013-07-30 2013-07-26 12.721 52,165 +7,452 0.00% 663,600
2013-07-26 2013-07-24 12.898 44,713 -7,452 0.00% 576,722
2013-07-25 2013-07-23 12.834 52,165 -2,484 0.00% 669,480
2013-07-24 2013-07-22 12.592 54,649 -6,210 0.00% 688,159
2013-07-23 2013-07-19 12.560 60,859 -2,484 0.00% 764,398
2013-07-22 2013-07-18 12.641 63,343 +12,420 0.00% 800,697
2013-07-19 2013-07-17 12.689 50,923 -4,968 0.00% 646,160
2013-07-17 2013-07-15 12.560 55,891 -2,484 0.00% 701,999
2013-07-16 2013-07-12 12.560 58,375 +13,662 0.00% 733,198
2013-07-15 2013-07-11 12.464 44,713 -36,019 0.00% 557,282
2013-07-10 2013-07-08 11.836 80,732 -2,484 0.00% 955,505
2013-07-08 2013-07-04 11.852 83,216 -9,936 0.00% 986,244
2013-07-05 2013-07-03 11.771 93,152 +17,389 0.01% 1,096,502
2013-07-04 2013-07-02 12.029 75,763 +8,694 0.00% 911,334
2013-07-03 2013-06-28 12.399 67,069 +1,242 0.00% 831,596
2013-06-28 2013-06-26 12.093 65,827 -3,726 0.00% 796,056
2013-06-27 2013-06-25 11.320 69,553 +13,662 0.00% 787,356
2013-06-26 2013-06-24 11.465 55,891 -1,242 0.00% 640,799
2013-06-25 2013-06-21 11.980 57,133 -1,242 0.00% 684,479
2013-06-24 2013-06-20 12.447 58,375 +11,178 0.00% 726,618
2013-06-20 2013-06-18 13.059 47,197 +1,242 0.00% 616,361
2013-06-19 2013-06-17 13.236 45,955 -9,936 0.00% 608,281
2013-06-18 2013-06-14 13.011 55,891 -3,726 0.00% 727,199
2013-06-17 2013-06-13 12.753 59,617 +3,726 0.00% 760,318
2013-06-13 2013-06-10 13.188 55,891 -7,452 0.00% 737,099
2013-06-11 2013-06-07 13.253 63,343 -1,242 0.00% 839,457
2013-06-10 2013-06-06 13.140 64,585 +17,388 0.00% 848,637
2013-06-07 2013-06-05 13.623 47,197 +1,242 0.00% 642,961
2013-06-06 2013-06-04 13.993 45,955 -3,726 0.00% 643,061
2013-06-05 2013-06-03 13.655 49,681 +3,726 0.00% 678,400
2013-05-31 2013-05-29 13.752 45,955 -1,242 0.00% 631,961
2013-05-30 2013-05-28 13.913 47,197 -2,484 0.00% 656,641
2013-05-29 2013-05-27 13.575 49,681 +1,242 0.00% 674,400
2013-05-27 2013-05-23 13.687 48,439 +16,146 0.00% 663,001
2013-05-24 2013-05-22 14.042 32,293 -13,662 0.00% 453,445
2013-05-22 2013-05-20 13.607 45,955 +1,242 0.00% 625,301
2013-05-21 2013-05-16 13.881 44,713 -1,242 0.00% 620,642
2013-05-20 2013-05-15 13.768 45,955 -1,242 0.00% 632,701
2013-05-16 2013-05-14 13.446 47,197 -2,484 0.00% 634,601
2013-05-15 2013-05-13 13.446 49,681 +2,484 0.00% 668,000
2013-05-14 2013-05-10 13.075 47,197 +2,484 0.00% 617,121
2013-05-13 2013-05-09 13.349 44,713 +12,420 0.00% 596,882
2013-05-10 2013-05-08 13.526 32,293 +8,695 0.00% 436,805
2013-05-09 2013-05-07 13.623 23,598 +2,484 0.00% 321,474
2013-05-08 2013-05-06 13.993 21,114 -12,421 0.00% 295,454
2013-05-06 2013-05-02 13.075 33,535 +12,421 0.00% 438,484
2013-05-02 2013-04-29 12.882 21,114 -7,453 0.00% 271,995
2013-04-29 2013-04-25 13.092 28,567 -33,534 0.00% 373,986
2013-04-26 2013-04-24 12.560 62,101 +4,968 0.00% 779,997
2013-04-25 2013-04-23 12.174 57,133 -9,936 0.00% 695,519
2013-04-24 2013-04-22 11.852 67,069 -11,179 0.00% 794,876
2013-04-23 2013-04-19 11.449 78,248 +1,242 0.00% 895,865
2013-04-22 2013-04-18 11.320 77,006 +29,809 0.00% 871,726
2013-04-19 2013-04-17 11.932 47,197 -3,726 0.00% 563,161
2013-04-17 2013-04-15 11.836 50,923 +1,242 0.00% 602,700
2013-04-16 2013-04-12 11.771 49,681 +9,936 0.00% 584,800
2013-04-08 2013-04-03 12.302 39,745 -3,726 0.00% 488,963
2013-04-03 2013-03-28 12.093 43,471 +1,242 0.00% 525,702
2013-03-27 2013-03-25 11.916 42,229 +12,420 0.00% 503,202
2013-03-25 2013-03-21 12.528 29,809 -3,726 0.00% 373,445
2013-03-22 2013-03-20 12.190 33,535 -9,936 0.00% 408,784
2013-03-20 2013-03-18 12.351 43,471 +23,599 0.00% 536,902
2013-03-14 2013-03-12 13.301 19,872 -6,211 0.00% 264,315
2013-03-13 2013-03-11 13.317 26,083 -2,484 0.00% 347,347
2013-03-12 2013-03-08 13.204 28,567 +3,727 0.00% 377,206
2013-03-08 2013-03-06 13.301 24,840 +2,484 0.00% 330,394
2013-03-07 2013-03-05 13.575 22,356 -2,484 0.00% 303,474
2013-02-27 2013-02-25 13.172 24,840 -3,727 0.00% 327,194
2013-02-25 2013-02-21 12.963 28,567 +4,969 0.00% 370,306
2013-02-22 2013-02-20 13.172 23,598 -3,727 0.00% 310,834
2013-02-21 2013-02-19 12.206 27,325 +3,727 0.00% 333,526
2013-02-19 2013-02-15 12.077 23,598 -12,421 0.00% 284,994
2013-02-18 2013-02-14 11.819 36,019 -3,726 0.00% 425,723
2013-02-15 2013-02-08 11.626 39,745 +16,147 0.00% 462,083
2013-02-14 2013-02-07 11.739 23,598 -13,663 0.00% 277,015
2013-02-08 2013-02-06 12.093 37,261 -12,420 0.00% 450,603
2013-01-30 2013-01-28 11.224 49,681 +23,598 0.00% 557,600
2013-01-25 2013-01-23 10.902 26,083 -12,420 0.00% 284,345
2013-01-21 2013-01-17 10.370 38,503 -6,210 0.00% 399,283
2013-01-18 2013-01-16 10.338 44,713 -1,242 0.00% 462,241
2013-01-16 2013-01-14 10.290 45,955 -6,210 0.00% 472,861
2013-01-15 2013-01-11 10.241 52,165 +26,082 0.00% 534,240
2013-01-14 2013-01-10 10.902 26,083 -4,968 0.00% 284,345
2013-01-11 2013-01-09 10.708 31,051 +4,968 0.00% 332,504
2013-01-07 2013-01-03 10.499 26,083 -3,726 0.00% 273,845
2013-01-03 2012-12-31 10.241 29,809 -24,840 0.00% 305,284
2013-01-02 2012-12-27 10.209 54,649 +6,210 0.00% 557,919
2012-12-28 2012-12-24 10.096 48,439 +6,210 0.00% 489,061
2012-12-27 2012-12-20 10.032 42,229 -2,484 0.00% 423,642
2012-12-20 2012-12-18 10.338 44,713 -6,210 0.00% 462,241
2012-12-18 2012-12-14 9.984 50,923 +26,083 0.00% 508,400
2012-12-06 2012-12-04 10.094 24,840 +271 0.00% 250,738
2012-11-23 2012-11-21 9.671 24,569 -6,142 0.00% 237,602
2012-11-22 2012-11-20 9.720 30,711 +6,142 0.00% 298,500
2012-11-20 2012-11-16 9.752 24,569 -11,056 0.00% 239,602
2012-11-19 2012-11-15 9.671 35,625 -2,457 0.00% 344,522
2012-11-16 2012-11-14 8.954 38,082 +3,686 0.00% 341,003
2012-11-15 2012-11-13 8.873 34,396 +6,142 0.00% 305,197
2012-11-14 2012-11-12 9.150 28,254 +6,142 0.00% 258,519
2012-11-07 2012-11-05 9.166 22,112 -24,569 0.00% 202,681
2012-11-06 2012-11-02 8.938 46,681 -1,228 0.00% 417,243
2012-11-02 2012-10-31 8.678 47,909 -18,427 0.00% 415,739
2012-10-30 2012-10-26 8.385 66,336 +12,285 0.00% 556,202
2012-10-26 2012-10-24 8.727 54,051 -12,285 0.00% 471,677
2012-10-25 2012-10-22 8.499 66,336 +6,142 0.00% 563,762
2012-10-24 2012-10-19 8.401 60,194 -2,456 0.00% 505,684
2012-10-22 2012-10-18 8.417 62,650 +18,426 0.00% 527,336
2012-10-18 2012-10-16 8.645 44,224 +18,427 0.00% 382,321
2012-10-15 2012-10-11 8.547 25,797 -30,711 0.00% 220,498
2012-10-12 2012-10-10 8.482 56,508 +18,426 0.00% 479,318
2012-10-11 2012-10-09 8.433 38,082 -6,142 0.00% 321,163
2012-10-09 2012-10-05 8.319 44,224 -3,685 0.00% 367,921
2012-10-08 2012-10-04 8.482 47,909 -2,457 0.00% 406,379
2012-10-05 2012-10-03 8.336 50,366 +24,569 0.00% 419,840
2012-09-27 2012-09-25 8.547 25,797 -3,686 0.00% 220,498
2012-09-26 2012-09-24 8.433 29,483 -1,228 0.00% 248,644
2012-09-25 2012-09-21 8.271 30,711 -14,741 0.00% 254,000
2012-09-21 2012-09-19 8.059 45,452 +2,457 0.00% 366,298
2012-09-19 2012-09-17 8.173 42,995 +12,284 0.00% 351,397
2012-09-18 2012-09-14 8.271 30,711 -30,711 0.00% 254,000
2012-09-17 2012-09-13 8.026 61,422 +18,427 0.00% 493,000
2012-09-14 2012-09-12 8.287 42,995 -1,229 0.00% 356,297
2012-09-12 2012-09-10 8.157 44,224 -19,655 0.00% 360,721
2012-09-10 2012-09-06 7.994 63,879 +18,427 0.00% 510,641
2012-09-06 2012-09-04 8.124 45,452 -12,285 0.00% 369,258
2012-09-05 2012-09-03 8.319 57,737 -3,685 0.00% 480,343
2012-09-03 2012-08-30 8.271 61,422 +1,228 0.00% 508,000
2012-08-31 2012-08-29 8.352 60,194 -13,512 0.00% 502,744
2012-08-30 2012-08-28 8.092 73,706 +12,284 0.00% 596,397
2012-08-29 2012-08-27 8.157 61,422 -38,082 0.00% 501,000
2012-08-28 2012-08-24 8.023 99,504 +13,513 0.01% 798,309
2012-08-27 2012-08-23 8.090 85,991 +16,445 0.00% 695,633
2012-08-24 2012-08-22 7.823 69,546 +11,991 0.00% 544,040
2012-08-23 2012-08-21 7.773 57,555 -5,996 0.00% 447,357
2012-08-20 2012-08-16 7.673 63,551 -2,398 0.00% 487,602
2012-08-16 2012-08-14 7.623 65,949 +5,996 0.00% 502,701
2012-08-15 2012-08-13 7.773 59,953 +19,185 0.00% 465,996
2012-08-13 2012-08-09 7.939 40,768 -10,792 0.00% 323,677
2012-08-08 2012-08-06 7.706 51,560 +11,991 0.00% 397,320
2012-08-07 2012-08-03 7.756 39,569 +5,995 0.00% 306,898
2012-08-01 2012-07-30 7.956 33,574 -9,593 0.00% 267,120
2012-07-19 2012-07-17 8.340 43,167 +2,399 0.00% 360,004
2012-07-17 2012-07-13 8.306 40,768 +1,199 0.00% 338,637
2012-07-16 2012-07-12 8.473 39,569 -3,598 0.00% 335,278
2012-07-13 2012-07-11 8.306 43,167 -22,782 0.00% 358,564
2012-07-12 2012-07-10 8.006 65,949 -1,199 0.00% 528,001
2012-07-06 2012-07-04 8.140 67,148 -3,597 0.00% 546,561
2012-07-05 2012-07-03 8.256 70,745 +4,796 0.00% 584,099
2012-07-03 2012-06-28 8.073 65,949 -4,796 0.00% 532,401
2012-06-27 2012-06-25 7.906 70,745 +13,190 0.00% 559,319
2012-06-25 2012-06-21 7.889 57,555 -1,199 0.00% 454,077
2012-06-22 2012-06-20 7.873 58,754 +14,388 0.00% 462,557
2012-06-21 2012-06-19 7.789 44,366 -35,972 0.00% 345,583
2012-06-20 2012-06-18 7.422 80,338 -1,199 0.00% 596,303
2012-06-19 2012-06-15 7.005 81,537 +9,593 0.00% 571,202
2012-06-11 2012-06-07 7.005 71,944 +2,398 0.00% 503,999
2012-06-06 2012-06-04 6.922 69,546 +11,991 0.00% 481,400
2012-06-01 2012-05-30 7.406 57,555 -2,398 0.00% 426,238
2012-05-31 2012-05-29 7.422 59,953 -2,399 0.00% 444,996
2012-05-24 2012-05-22 7.139 62,352 -2,398 0.00% 445,123
2012-05-22 2012-05-18 6.739 64,750 +4,797 0.00% 436,322
2012-05-18 2012-05-16 7.072 59,953 +14,388 0.00% 423,997
2012-05-11 2012-05-09 7.873 45,565 -3,597 0.00% 358,723
2012-05-09 2012-05-07 7.956 49,162 +11,991 0.00% 391,141
2012-05-07 2012-05-03 8.340 37,171 -5,996 0.00% 309,999
2012-04-25 2012-04-23 8.106 43,167 +2,399 0.00% 349,924
2012-04-23 2012-04-19 7.873 40,768 -2,399 0.00% 320,957
2012-04-20 2012-04-18 7.856 43,167 -23,981 0.00% 339,124
2012-04-17 2012-04-13 7.739 67,148 -4,796 0.00% 519,681
2012-04-13 2012-04-11 7.406 71,944 +4,796 0.00% 532,799
2012-04-11 2012-04-05 7.422 67,148 -3,597 0.00% 498,401
2012-04-05 2012-04-02 7.506 70,745 +2,398 0.00% 530,999
2012-03-23 2012-03-21 7.689 68,347 +2,398 0.00% 525,540
2012-03-21 2012-03-19 7.839 65,949 -2,398 0.00% 517,001
2012-03-20 2012-03-16 7.906 68,347 +3,597 0.00% 540,360
2012-03-16 2012-03-14 7.839 64,750 +2,398 0.00% 507,602
2012-03-15 2012-03-13 7.939 62,352 -5,995 0.00% 495,043
2012-03-13 2012-03-09 7.839 68,347 -5,995 0.00% 535,800
2012-03-12 2012-03-08 7.839 74,342 +5,995 0.00% 582,798
2012-03-09 2012-03-07 7.606 68,347 +1,199 0.00% 519,840
2012-03-07 2012-03-05 7.973 67,148 -1,199 0.00% 535,361
2012-03-06 2012-03-02 7.939 68,347 +1,199 0.00% 542,640
2012-03-02 2012-02-29 7.873 67,148 -8,393 0.00% 528,641
2012-03-01 2012-02-28 7.773 75,541 +9,592 0.00% 587,157
2012-02-29 2012-02-27 7.689 65,949 -11,991 0.00% 507,101
2012-02-28 2012-02-24 7.856 77,940 +19,186 0.00% 612,304
2012-02-27 2012-02-23 7.923 58,754 +11,990 0.00% 465,497
2012-02-23 2012-02-21 8.190 46,764 -1,199 0.00% 382,982
2012-02-22 2012-02-20 8.223 47,963 +2,398 0.00% 394,402
2012-02-20 2012-02-16 8.256 45,565 -2,398 0.00% 376,203
2012-02-17 2012-02-15 8.223 47,963 +10,792 0.00% 394,402
2012-02-15 2012-02-13 8.340 37,171 -2,398 0.00% 309,999
2012-02-14 2012-02-10 8.306 39,569 -15,588 0.00% 328,678
2012-02-09 2012-02-07 7.923 55,157 +1,199 0.00% 436,998
2012-02-08 2012-02-06 8.073 53,958 +14,389 0.00% 435,599
2012-02-06 2012-02-02 8.557 39,569 -31,176 0.00% 338,577
2012-02-02 2012-01-31 8.356 70,745 -7,195 0.00% 591,179
2012-02-01 2012-01-30 8.457 77,940 -5,995 0.00% 659,104
2012-01-31 2012-01-27 8.373 83,935 -2,398 0.00% 702,801
2012-01-30 2012-01-26 8.273 86,333 +5,995 0.01% 714,240
2012-01-27 2012-01-20 8.490 80,338 +2,398 0.00% 682,063
2012-01-20 2012-01-18 8.807 77,940 -3,597 0.00% 686,404
2012-01-19 2012-01-17 8.607 81,537 -17,986 0.00% 701,762
2012-01-18 2012-01-16 8.190 99,523 +7,195 0.01% 815,062
2012-01-17 2012-01-13 8.507 92,328 -31,176 0.01% 785,397
2012-01-16 2012-01-12 7.906 123,504 -34,773 0.01% 976,439
2012-01-13 2012-01-11 7.156 158,277 -5,996 0.01% 1,132,559
2012-01-12 2012-01-10 7.122 164,273 +17,987 0.01% 1,169,983
2012-01-11 2012-01-09 7.256 146,286 +3,597 0.01% 1,061,397
2012-01-10 2012-01-06 7.072 142,689 +1,199 0.01% 1,009,118
2012-01-09 2012-01-05 7.189 141,490 -14,389 0.01% 1,017,159
2012-01-04 2011-12-30 7.172 155,879 -5,995 0.01% 1,118,000
2012-01-03 2011-12-29 7.106 161,874 +2,398 0.01% 1,150,197
2011-12-29 2011-12-23 7.239 159,476 -14,389 0.01% 1,154,438
2011-12-28 2011-12-22 7.005 173,865 +7,194 0.01% 1,217,999
2011-12-23 2011-12-21 7.039 166,671 +3,598 0.01% 1,173,162
2011-12-22 2011-12-20 6.939 163,073 +8,393 0.01% 1,131,517
2011-12-16 2011-12-14 7.539 154,680 +5,995 0.01% 1,166,160
2011-12-15 2011-12-13 7.456 148,685 -5,995 0.01% 1,108,563
2011-12-14 2011-12-12 7.673 154,680 -5,995 0.01% 1,186,800
2011-12-13 2011-12-09 7.706 160,675 -1,199 0.01% 1,238,158
2011-12-12 2011-12-08 7.789 161,874 +1,199 0.01% 1,260,897
2011-12-09 2011-12-07 8.024 160,675 +9,592 0.01% 1,289,283
2011-12-08 2011-12-06 7.940 151,083 +1,909 0.01% 1,199,554
2011-12-06 2011-12-02 7.940 149,174 +13,023 0.01% 1,184,397
2011-12-05 2011-12-01 8.058 136,151 -5,920 0.01% 1,097,098
2011-12-01 2011-11-29 7.737 142,071 -8,287 0.01% 1,099,202
2011-11-30 2011-11-28 7.686 150,358 -7,104 0.01% 1,155,698
2011-11-28 2011-11-24 7.348 157,462 +13,023 0.01% 1,157,101
2011-11-22 2011-11-18 7.872 144,439 +15,391 0.01% 1,137,043
2011-11-21 2011-11-17 8.126 129,048 +5,920 0.01% 1,048,583
2011-11-18 2011-11-16 8.345 123,128 +2,368 0.01% 1,027,520
2011-11-17 2011-11-15 8.379 120,760 -2,368 0.01% 1,011,838
2011-11-16 2011-11-14 8.379 123,128 -4,736 0.01% 1,031,680
2011-11-14 2011-11-10 8.278 127,864 +5,920 0.01% 1,058,402
2011-11-11 2011-11-09 8.869 121,944 +5,920 0.01% 1,081,499
2011-11-10 2011-11-08 8.683 116,024 +20,126 0.01% 1,007,436
2011-11-09 2011-11-07 8.886 95,898 +47,357 0.01% 852,122
2011-11-08 2011-11-04 9.072 48,541 -18,943 0.00% 440,341
2011-11-07 2011-11-03 8.396 67,484 -5,919 0.00% 566,583
2011-11-04 2011-11-02 8.142 73,403 +3,552 0.00% 597,678
2011-11-03 2011-11-01 7.771 69,851 +15,391 0.00% 542,796
2011-11-02 2011-10-31 7.957 54,460 -1,184 0.00% 433,316
2011-11-01 2011-10-28 8.024 55,644 -5,920 0.00% 446,497
2011-10-31 2011-10-27 7.805 61,564 -30,782 0.00% 480,480
2011-10-28 2011-10-26 7.146 92,346 +5,920 0.01% 659,880
2011-10-26 2011-10-24 7.230 86,426 -9,472 0.01% 624,877
2011-10-25 2011-10-21 6.926 95,898 -18,943 0.01% 664,201
2011-10-24 2011-10-20 6.774 114,841 -3,551 0.01% 777,943
2011-10-21 2011-10-19 7.078 118,392 +21,310 0.01% 837,998
2011-10-20 2011-10-18 7.433 97,082 +2,368 0.01% 721,602
2011-10-19 2011-10-17 7.855 94,714 +17,759 0.01% 744,001
2011-10-18 2011-10-14 7.737 76,955 +5,920 0.00% 595,400
2011-10-17 2011-10-13 8.278 71,035 +3,551 0.00% 587,997
2011-10-14 2011-10-12 8.159 67,484 -5,919 0.00% 550,623
2011-10-13 2011-10-11 8.075 73,403 +2,368 0.00% 592,718
2011-10-12 2011-10-10 7.568 71,035 +3,551 0.00% 537,597
2011-10-11 2011-10-07 7.754 67,484 -31,966 0.00% 523,263
2011-10-10 2011-10-06 7.129 99,450 -5,919 0.01% 708,963
2011-10-07 2011-10-04 6.639 105,369 +5,919 0.01% 699,539
2011-10-06 2011-10-03 7.196 99,450 -1,183 0.01% 715,683
2011-10-04 2011-09-30 7.923 100,633 -2,368 0.01% 797,296
2011-10-03 2011-09-28 7.889 103,001 -1,184 0.01% 812,577
2011-09-30 2011-09-27 7.669 104,185 -2,368 0.01% 799,038
2011-09-28 2011-09-26 6.977 106,553 +4,736 0.01% 743,399
2011-09-27 2011-09-23 7.602 101,817 +5,919 0.01% 773,997
2011-09-26 2011-09-22 7.433 95,898 -11,839 0.01% 712,802
2011-09-22 2011-09-20 7.821 107,737 +5,920 0.01% 842,660
2011-09-21 2011-09-19 7.940 101,817 +3,551 0.01% 808,397
2011-09-20 2011-09-16 8.362 98,266 +5,920 0.01% 821,703
2011-09-19 2011-09-15 8.193 92,346 -2,368 0.01% 756,600
2011-09-16 2011-09-14 7.906 94,714 -16,575 0.01% 748,801
2011-09-15 2011-09-12 7.923 111,289 +5,920 0.01% 881,722
2011-09-14 2011-09-09 8.548 105,369 +14,207 0.01% 900,678
2011-09-12 2011-09-08 8.886 91,162 +7,103 0.01% 810,039
2011-09-09 2011-09-07 9.224 84,059 -1,183 0.01% 775,324
2011-09-08 2011-09-06 9.055 85,242 -1,184 0.01% 771,836
2011-09-06 2011-09-02 9.646 86,426 +4,735 0.01% 833,656
2011-09-05 2011-09-01 9.984 81,691 +41,438 0.00% 815,583
2011-09-02 2011-08-31 10.457 40,253 -5,920 0.00% 420,916
2011-09-01 2011-08-30 9.950 46,173 +7,104 0.00% 459,420
2011-08-31 2011-08-29 9.646 39,069 -5,920 0.00% 376,855
2011-08-30 2011-08-26 9.359 44,989 -7,104 0.00% 421,039
2011-08-29 2011-08-25 9.528 52,093 +7,104 0.00% 496,324
2011-08-26 2011-08-24 9.764 44,989 +1,184 0.00% 439,279
2011-08-24 2011-08-22 9.967 43,805 -1,184 0.00% 436,598
2011-08-23 2011-08-19 10.271 44,989 +13,023 0.00% 462,079
2011-08-22 2011-08-18 10.812 31,966 +8,288 0.00% 345,601
2011-08-18 2011-08-16 11.357 23,678 +2,661 0.00% 268,902
2011-08-17 2011-08-15 10.894 21,017 -14,011 0.00% 228,962
2011-08-16 2011-08-12 10.500 35,028 -3,503 0.00% 367,800
2011-08-15 2011-08-11 10.226 38,531 +3,503 0.00% 394,022
2011-08-12 2011-08-10 10.517 35,028 -2,335 0.00% 368,400
2011-08-11 2011-08-09 9.884 37,363 +2,335 0.00% 369,278
2011-08-09 2011-08-05 10.277 35,028 +11,676 0.00% 360,000
2011-08-05 2011-08-03 10.928 23,352 -5,838 0.00% 255,200
2011-08-04 2011-08-02 10.740 29,190 +2,335 0.00% 313,500
2011-08-03 2011-08-01 10.843 26,855 -3,503 0.00% 291,182
2011-08-02 2011-07-29 10.603 30,358 +3,503 0.00% 321,884
2011-08-01 2011-07-28 10.860 26,855 -4,670 0.00% 291,642
2011-07-29 2011-07-27 10.586 31,525 +2,335 0.00% 333,718
2011-07-28 2011-07-26 10.432 29,190 -5,838 0.00% 304,500
2011-07-27 2011-07-25 10.243 35,028 +3,503 0.00% 358,800
2011-07-25 2011-07-21 9.661 31,525 -2,335 0.00% 304,558
2011-07-21 2011-07-19 9.592 33,860 +2,335 0.00% 324,796
2011-07-15 2011-07-13 9.627 31,525 -11,676 0.00% 303,478
2011-07-14 2011-07-12 9.096 43,201 +11,676 0.00% 392,938
2011-07-13 2011-07-11 9.318 31,525 -2,335 0.00% 293,758
2011-07-12 2011-07-08 8.993 33,860 -8,174 0.00% 304,497
2011-07-08 2011-07-06 8.719 42,034 -2,335 0.00% 366,484
2011-07-06 2011-07-04 8.753 44,369 -5,838 0.00% 388,362
2011-07-05 2011-06-30 8.530 50,207 -5,838 0.00% 428,282
2011-07-04 2011-06-29 8.308 56,045 +5,838 0.00% 465,602
2011-06-30 2011-06-28 8.393 50,207 -3,503 0.00% 421,402
2011-06-29 2011-06-27 8.393 53,710 -9,340 0.00% 450,804
2011-06-28 2011-06-24 8.496 63,050 +3,502 0.00% 535,677
2011-06-27 2011-06-23 8.513 59,548 +3,503 0.00% 506,944
2011-06-24 2011-06-22 8.547 56,045 +3,503 0.00% 479,042
2011-06-23 2011-06-21 8.530 52,542 -12,844 0.00% 448,200
2011-06-22 2011-06-20 8.513 65,386 -12,843 0.00% 556,644
2011-06-21 2011-06-17 8.376 78,229 -10,509 0.00% 655,259
2011-06-20 2011-06-16 8.153 88,738 +4,671 0.01% 723,524
2011-06-17 2011-06-15 8.633 84,067 +7,005 0.01% 725,759
2011-06-16 2011-06-14 8.496 77,062 +8,174 0.00% 654,724
2011-06-15 2011-06-13 8.582 68,888 -3,503 0.00% 591,177
2011-06-13 2011-06-09 8.479 72,391 +5,838 0.00% 613,799
2011-06-10 2011-06-08 8.445 66,553 -2,335 0.00% 562,019
2011-06-09 2011-06-07 8.924 68,888 +8,173 0.00% 614,777
2011-06-08 2011-06-03 8.599 60,715 -5,838 0.00% 522,079
2011-06-07 2011-06-02 8.496 66,553 -2,335 0.00% 565,439
2011-06-03 2011-06-01 8.702 68,888 -25,688 0.00% 599,437
2011-06-02 2011-05-31 8.034 94,576 +15,179 0.01% 759,784
2011-05-31 2011-05-27 8.119 79,397 +2,335 0.00% 644,642
2011-05-30 2011-05-26 7.811 77,062 -1,167 0.00% 601,923
2011-05-27 2011-05-25 7.605 78,229 +1,167 0.00% 594,959
2011-05-26 2011-05-24 7.622 77,062 -4,670 0.00% 587,403
2011-05-24 2011-05-20 7.794 81,732 -3,503 0.00% 637,000
2011-05-20 2011-05-18 8.034 85,235 +1,168 0.01% 684,742
2011-05-19 2011-05-17 7.931 84,067 +3,503 0.01% 666,719
2011-05-11 2011-05-06 8.034 80,564 -10,509 0.00% 647,217
2011-05-09 2011-05-05 7.811 91,073 -11,676 0.01% 711,362
2011-05-06 2011-05-04 7.520 102,749 +9,341 0.01% 772,642
2011-05-05 2011-05-03 7.554 93,408 -23,352 0.01% 705,600
2011-05-03 2011-04-28 7.897 116,760 +1,168 0.01% 922,001
2011-04-29 2011-04-27 8.222 115,592 +33,860 0.01% 950,397
2011-04-28 2011-04-26 8.273 81,732 -29,190 0.00% 676,200
2011-04-27 2011-04-21 8.188 110,922 +29,190 0.01% 908,201
2011-04-26 2011-04-20 8.136 81,732 -35,028 0.00% 665,000
2011-04-21 2011-04-19 7.914 116,760 -10,508 0.01% 924,001
2011-04-20 2011-04-18 7.897 127,268 +2,335 0.01% 1,004,977
2011-04-19 2011-04-15 7.914 124,933 +9,341 0.01% 988,679
2011-04-18 2011-04-14 7.965 115,592 +11,676 0.01% 920,697
2011-04-15 2011-04-13 7.965 103,916 +11,676 0.01% 827,697
2011-04-14 2011-04-12 7.879 92,240 -12,844 0.01% 726,797
2011-04-13 2011-04-11 8.016 105,084 +9,341 0.01% 842,400
2011-04-12 2011-04-08 7.845 95,743 -22,185 0.01% 751,119
2011-04-11 2011-04-07 7.708 117,928 -7,005 0.01% 909,004
2011-04-08 2011-04-06 7.742 124,933 +3,503 0.01% 967,279
2011-04-07 2011-04-04 7.297 121,430 -1,168 0.01% 886,078
2011-04-04 2011-03-31 6.800 122,598 -5,838 0.01% 833,700
2011-04-01 2011-03-30 6.869 128,436 +2,335 0.01% 882,201
2011-03-31 2011-03-29 6.903 126,101 +2,335 0.01% 870,482
2011-03-29 2011-03-25 6.989 123,766 +5,838 0.01% 864,963
2011-03-17 2011-03-15 6.629 117,928 -5,838 0.01% 781,743
2011-03-15 2011-03-11 6.903 123,766 -7,005 0.01% 854,363
2011-03-14 2011-03-10 7.023 130,771 +5,838 0.01% 918,399
2011-03-11 2011-03-09 7.023 124,933 -5,838 0.01% 877,399
2011-03-09 2011-03-07 6.989 130,771 -1,168 0.01% 913,919
2011-03-08 2011-03-04 7.057 131,939 -2,335 0.01% 931,122
2011-03-07 2011-03-03 6.954 134,274 +1,168 0.01% 933,801
2011-03-04 2011-03-02 7.006 133,106 +7,005 0.01% 932,518
2011-03-03 2011-03-01 7.091 126,101 -1,167 0.01% 894,242
2011-03-01 2011-02-25 6.492 127,268 -12,844 0.01% 826,218
2011-02-28 2011-02-24 6.321 140,112 +7,006 0.01% 885,601
2011-02-25 2011-02-23 6.698 133,106 -2,336 0.01% 891,478
2011-02-23 2011-02-21 7.040 135,442 -2,335 0.01% 953,523
2011-02-22 2011-02-18 7.074 137,777 -4,670 0.01% 974,682
2011-02-21 2011-02-17 6.972 142,447 +5,838 0.01% 993,079
2011-02-18 2011-02-16 7.126 136,609 +5,838 0.01% 973,439
2011-02-17 2011-02-15 7.194 130,771 -2,335 0.01% 940,799
2011-02-16 2011-02-14 7.280 133,106 +11,676 0.01% 968,998
2011-02-15 2011-02-11 6.937 121,430 -10,509 0.01% 842,398
2011-02-14 2011-02-10 7.040 131,939 +7,006 0.01% 928,862
2011-02-11 2011-02-09 7.400 124,933 +3,503 0.01% 924,479
2011-02-10 2011-02-08 7.794 121,430 +4,670 0.01% 946,397
2011-02-08 2011-02-02 7.760 116,760 -14,011 0.01% 906,001
2011-02-07 2011-01-31 7.297 130,771 -11,676 0.01% 954,239
2011-02-01 2011-01-28 7.263 142,447 +11,676 0.01% 1,034,559
2011-01-31 2011-01-27 7.485 130,771 -17,514 0.01% 978,879
2011-01-28 2011-01-26 7.280 148,285 +12,843 0.01% 1,079,499
2011-01-26 2011-01-24 7.160 135,442 +11,676 0.01% 969,763
2011-01-25 2011-01-21 7.520 123,766 +3,503 0.01% 930,684
2011-01-24 2011-01-20 7.742 120,263 +1,168 0.01% 931,122
2011-01-20 2011-01-18 7.914 119,095 -4,671 0.01% 942,479
2011-01-19 2011-01-17 7.845 123,766 +7,006 0.01% 970,964
2011-01-18 2011-01-14 7.777 116,760 +3,503 0.01% 908,001
2011-01-17 2011-01-13 7.965 113,257 -1,168 0.01% 902,099
2011-01-14 2011-01-12 8.136 114,425 +2,335 0.01% 931,002
2011-01-13 2011-01-11 8.171 112,090 +9,341 0.01% 915,844
2011-01-12 2011-01-10 8.136 102,749 -32,693 0.01% 836,002
2011-01-11 2011-01-07 8.308 135,442 +1,168 0.01% 1,125,204
2011-01-10 2011-01-06 8.462 134,274 +2,335 0.01% 1,136,201
2011-01-07 2011-01-05 8.308 131,939 -3,503 0.01% 1,096,102
2011-01-06 2011-01-04 8.051 135,442 +10,509 0.01% 1,090,404
2011-01-05 2011-01-03 8.171 124,933 -3,503 0.01% 1,020,779
2011-01-04 2010-12-31 8.308 128,436 -16,346 0.01% 1,067,001
2011-01-03 2010-12-29 7.999 144,782 +4,670 0.01% 1,158,157
2010-12-30 2010-12-28 7.897 140,112 -8,173 0.01% 1,106,401
2010-12-29 2010-12-24 8.051 148,285 +12,843 0.01% 1,193,799
2010-12-28 2010-12-22 8.308 135,442 +66,554 0.01% 1,125,204
2010-12-23 2010-12-21 8.376 68,888 -1,168 0.01% 577,017
2010-12-22 2010-12-20 7.862 70,056 +4,670 0.01% 550,800
2010-12-21 2010-12-17 8.445 65,386 +2,336 0.01% 552,164
2010-12-20 2010-12-16 8.513 63,050 +3,502 0.01% 536,757
2010-12-17 2010-12-15 8.565 59,548 +2,336 0.01% 510,004
2010-12-16 2010-12-14 9.164 57,212 -15,179 0.01% 524,297
2010-12-15 2010-12-13 33.679 72,391 +15,179 0.01% 2,438,043
2010-12-14 2010-12-10 33.575 57,212 +27,713 0.01% 1,920,897
2010-12-13 2010-12-09 34.370 29,499 +5,206 0.01% 1,013,891
2010-12-10 2010-12-08 34.924 24,293 +1,735 0.01% 848,399
2010-12-09 2010-12-07 34.543 22,558 -2,313 0.01% 779,227
2010-12-08 2010-12-06 32.953 24,871 +1,735 0.01% 819,566
2010-12-07 2010-12-03 34.025 23,136 +4,049 0.01% 787,193
2010-12-06 2010-12-02 33.783 19,087 -3,471 0.00% 644,807
2010-12-03 2010-12-01 33.195 22,558 +5,784 0.01% 748,807
2010-12-02 2010-11-30 31.500 16,774 -1,735 0.00% 528,388
2010-12-01 2010-11-29 30.947 18,509 +1,157 0.00% 572,801
2010-11-30 2010-11-26 30.152 17,352 -5,784 0.00% 523,195
2010-11-29 2010-11-25 30.947 23,136 +7,519 0.01% 715,994
2010-11-26 2010-11-24 31.328 15,617 -4,049 0.00% 489,242
2010-11-25 2010-11-23 29.944 19,666 +4,627 0.00% 588,887
2010-11-23 2010-11-19 28.630 15,039 +2,314 0.00% 430,573
2010-11-22 2010-11-18 29.599 12,725 -3,470 0.00% 376,643
2010-11-19 2010-11-17 24.758 16,195 +2,892 0.00% 400,951
2010-11-18 2010-11-16 25.760 13,303 -2,314 0.00% 342,692
2010-11-17 2010-11-15 25.449 15,617 +4,049 0.00% 397,442
2010-11-16 2010-11-12 26.141 11,568 -579 0.00% 302,397
2010-11-10 2010-11-08 26.383 12,147 -578 0.00% 320,473
2010-11-09 2010-11-05 26.279 12,725 +2,314 0.00% 334,402
2010-11-03 2010-11-01 25.864 10,411 -4,049 0.00% 269,272
2010-11-02 2010-10-29 24.516 14,460 -1,157 0.00% 354,497
2010-10-29 2010-10-27 25.173 15,617 +2,314 0.00% 393,121
2010-10-25 2010-10-21 24.792 13,303 -2,314 0.00% 329,812
2010-10-22 2010-10-20 24.758 15,617 -1,735 0.00% 386,641
2010-10-18 2010-10-14 23.997 17,352 +4,627 0.00% 416,396
2010-10-15 2010-10-13 22.476 12,725 -15,038 0.00% 286,002
2010-10-13 2010-10-11 21.438 27,763 +7,519 0.01% 595,190
2010-10-12 2010-10-08 21.680 20,244 +1,157 0.01% 438,896
2010-10-06 2010-10-04 21.438 19,087 -2,314 0.00% 409,192
2010-10-05 2010-09-30 21.404 21,401 +4,049 0.01% 458,060
2010-10-04 2010-09-29 21.784 17,352 -579 0.00% 377,997
2010-09-30 2010-09-28 21.784 17,931 -3,470 0.00% 390,610
2010-09-29 2010-09-27 21.577 21,401 +1,157 0.01% 461,760
2010-09-28 2010-09-24 21.888 20,244 -2,314 0.01% 443,096
2010-09-27 2010-09-22 22.199 22,558 +2,314 0.01% 500,764
2010-09-24 2010-09-21 21.715 20,244 -579 0.01% 439,596
2010-09-22 2010-09-20 20.712 20,823 +2,892 0.01% 431,289
2010-09-21 2010-09-17 20.920 17,931 -1,156 0.00% 375,109
2010-09-16 2010-09-14 20.643 19,087 -2,892 0.00% 394,012
2010-09-15 2010-09-13 20.436 21,979 -5,206 0.01% 449,152
2010-09-13 2010-09-09 20.193 27,185 +6,362 0.01% 548,959
2010-09-10 2010-09-08 20.332 20,823 +579 0.01% 423,368
2010-09-09 2010-09-07 20.712 20,244 -1,735 0.01% 419,296
2010-09-08 2010-09-06 20.505 21,979 -579 0.01% 450,672
2010-09-07 2010-09-03 20.574 22,558 -11,568 0.01% 464,104
2010-09-06 2010-09-02 20.021 34,126 -1,157 0.01% 683,222
2010-09-03 2010-09-01 19.018 35,283 +1,157 0.01% 671,005
2010-09-02 2010-08-31 18.465 34,126 +578 0.01% 630,122
2010-08-30 2010-08-26 18.949 33,548 -2,313 0.01% 635,689
2010-08-27 2010-08-25 18.672 35,861 +6,362 0.01% 669,598
2010-08-25 2010-08-23 19.882 29,499 -1,735 0.01% 586,507
2010-08-24 2010-08-20 20.193 31,234 +1,735 0.01% 630,722
2010-08-23 2010-08-19 20.228 29,499 +1,157 0.01% 596,707
2010-08-20 2010-08-18 21.771 28,342 +2,314 0.01% 617,022
2010-08-19 2010-08-17 21.913 26,028 +810 0.01% 570,360
2010-08-18 2010-08-16 21.806 25,218 -1,120 0.01% 549,910
2010-08-16 2010-08-12 21.485 26,338 -10,648 0.01% 565,874
2010-08-13 2010-08-11 21.485 36,986 +5,604 0.01% 794,647
2010-08-11 2010-08-09 21.806 31,382 +10,648 0.01% 684,324
2010-08-05 2010-08-03 21.521 20,734 -1,682 0.01% 446,211
2010-07-30 2010-07-28 21.307 22,416 +1,682 0.01% 477,609
2010-07-28 2010-07-26 21.378 20,734 -3,363 0.01% 443,251
2010-07-27 2010-07-23 21.485 24,097 +3,923 0.01% 517,726
2010-07-26 2010-07-22 21.592 20,174 +1,121 0.01% 435,600
2010-07-23 2010-07-21 21.414 19,053 -561 0.00% 407,995
2010-07-22 2010-07-20 21.449 19,614 +1,682 0.01% 420,708
2010-07-13 2010-07-09 21.735 17,932 -1,682 0.00% 389,750
2010-07-09 2010-07-07 21.806 19,614 -2,802 0.01% 427,708
2010-07-05 2010-06-30 21.200 22,416 -1,681 0.01% 475,209
2010-07-02 2010-06-29 21.021 24,097 +561 0.01% 506,545
2010-06-30 2010-06-28 21.414 23,536 +1,120 0.01% 503,992
2010-06-29 2010-06-25 21.913 22,416 +6,725 0.01% 491,209
2010-06-28 2010-06-24 21.449 15,691 +3,362 0.00% 336,562
2010-06-24 2010-06-22 22.841 12,329 -560 0.00% 281,610
2010-06-22 2010-06-18 22.413 12,889 +560 0.00% 288,881
2010-06-18 2010-06-15 22.199 12,329 -2,802 0.00% 273,690
2010-06-17 2010-06-14 21.307 15,131 -560 0.00% 322,390
2010-06-15 2010-06-11 20.521 15,691 -1,681 0.00% 322,002
2010-06-14 2010-06-10 20.093 17,372 +560 0.00% 349,059
2010-06-11 2010-06-09 20.200 16,812 -1,120 0.00% 339,606
2010-06-09 2010-06-07 19.915 17,932 +1,681 0.00% 357,111
2010-06-03 2010-06-01 20.414 16,251 -561 0.00% 331,754
2010-06-02 2010-05-31 20.057 16,812 -1,120 0.00% 337,206
2010-06-01 2010-05-28 19.736 17,932 +2,801 0.00% 353,911
2010-05-27 2010-05-25 18.523 15,131 +4,484 0.00% 280,269
2010-05-26 2010-05-24 19.986 10,647 +560 0.00% 212,792
2010-05-19 2010-05-17 20.414 10,087 -560 0.00% 205,920
2010-05-18 2010-05-14 21.414 10,647 +560 0.00% 227,992
2010-05-04 2010-04-30 23.270 10,087 -1,121 0.00% 234,720
2010-04-29 2010-04-27 22.984 11,208 -2,802 0.00% 257,605
2010-04-28 2010-04-26 23.198 14,010 -1,121 0.00% 325,006
2010-04-26 2010-04-22 22.163 15,131 -12,888 0.00% 335,351
2010-04-23 2010-04-21 22.449 28,019 +10,087 0.01% 628,990
2010-04-21 2010-04-19 21.164 17,932 +2,801 0.00% 379,510
2010-04-20 2010-04-16 21.664 15,131 +4,484 0.00% 327,791
2010-04-19 2010-04-15 22.056 10,647 +560 0.00% 234,831
2010-04-16 2010-04-14 22.306 10,087 +3,362 0.00% 225,000
2010-04-14 2010-04-12 23.484 6,725 -2,802 0.00% 157,928
2010-04-13 2010-04-09 22.591 9,527 -560 0.00% 215,229
2010-04-08 2010-04-01 22.092 10,087 +2,802 0.00% 222,840
2010-03-31 2010-03-29 21.664 7,285 +560 0.00% 157,819
2010-03-30 2010-03-26 21.806 6,725 -1,120 0.00% 146,647
2010-03-29 2010-03-25 21.449 7,845 +1,120 0.00% 168,270
2010-03-26 2010-03-24 21.414 6,725 -1,681 0.00% 144,007
2010-03-25 2010-03-23 21.128 8,406 +1,121 0.00% 177,603
2010-03-24 2010-03-22 21.806 7,285 -2,802 0.00% 158,859
2010-03-17 2010-03-15 21.735 10,087 -560 0.00% 219,240
2010-03-16 2010-03-12 21.878 10,647 +560 0.00% 232,931
2010-03-15 2010-03-11 22.591 10,087 -5,604 0.00% 227,880
2010-03-11 2010-03-09 21.378 15,691 -2,802 0.00% 335,442
2010-03-09 2010-03-05 21.057 18,493 +2,802 0.00% 389,403
2010-03-04 2010-03-02 20.343 15,691 +2,802 0.00% 319,202
2010-02-26 2010-02-24 18.344 12,889 -1,681 0.00% 236,441
2010-02-19 2010-02-17 18.523 14,570 -561 0.00% 269,878
2010-02-09 2010-02-05 17.916 15,131 +2,242 0.00% 271,089
2010-02-08 2010-02-04 19.165 12,889 +1,121 0.00% 247,021
2010-02-05 2010-02-03 19.165 11,768 +3,362 0.00% 225,537
2010-02-04 2010-02-02 18.451 8,406 +561 0.00% 155,103
2010-02-01 2010-01-28 17.666 7,845 -2,802 0.00% 138,592
2010-01-29 2010-01-27 16.667 10,647 +2,802 0.00% 177,453
2010-01-25 2010-01-21 19.415 7,845 +560 0.00% 152,311
2010-01-14 2010-01-12 20.022 7,285 -7,285 0.00% 145,859
2010-01-12 2010-01-08 18.523 14,570 -3,362 0.00% 269,878
2010-01-11 2010-01-07 18.487 17,932 -561 0.00% 331,512
2010-01-07 2010-01-05 18.666 18,493 +1,121 0.00% 345,183
2010-01-05 2009-12-31 18.344 17,372 -2,802 0.00% 318,679
2010-01-04 2009-12-29 18.130 20,174 +2,242 0.01% 365,760
2009-12-29 2009-12-24 18.273 17,932 +3,362 0.00% 327,672
2009-12-23 2009-12-21 17.202 14,570 +560 0.00% 250,638
2009-12-22 2009-12-18 17.238 14,010 -3,362 0.00% 241,505
2009-12-17 2009-12-15 17.845 17,372 +2,802 0.00% 309,999
2009-12-16 2009-12-14 17.631 14,570 -5,604 0.00% 256,878
2009-12-15 2009-12-11 17.381 20,174 +1,121 0.01% 350,640
2009-12-14 2009-12-10 17.559 19,053 +5,604 0.00% 334,556
2009-12-11 2009-12-09 18.279 13,449 -2,802 0.00% 245,832
2009-12-10 2009-12-08 18.388 16,251 +3,042 0.00% 298,821
2009-12-09 2009-12-07 18.679 13,209 +5,504 0.00% 246,726
2009-12-07 2009-12-03 18.679 7,705 +3,302 0.00% 143,919
2009-11-25 2009-11-23 15.808 4,403 +1,651 0.00% 69,602
2009-10-15 2009-10-13 12.646 2,752 -8,255 0.00% 34,802
2009-10-14 2009-10-12 12.610 11,007 +8,255 0.00% 138,797
2009-10-06 2009-10-02 12.355 2,752 -2,752 0.00% 34,002
2009-09-28 2009-09-24 12.065 5,504 +1,101 0.00% 66,405
2009-09-24 2009-09-22 12.683 4,403 -6,604 0.00% 55,841
2009-09-21 2009-09-17 12.355 11,007 +1,651 0.00% 135,997
2009-09-18 2009-09-16 12.355 9,356 -2,752 0.00% 115,598
2009-09-10 2009-09-08 12.283 12,108 +1,101 0.00% 148,720
2009-08-27 2009-08-25 11.919 11,007 -1,651 0.00% 131,197
2009-08-21 2009-08-19 13.187 12,658 -1,101 0.00% 166,921
2009-08-20 2009-08-18 13.225 13,759 +678 0.00% 181,966
2009-08-18 2009-08-14 13.187 13,081 +2,093 0.00% 172,499
2009-08-17 2009-08-13 13.149 10,988 -2,616 0.00% 144,479
2009-08-13 2009-08-11 13.072 13,604 -7,849 0.00% 177,836
2009-08-12 2009-08-10 12.575 21,453 +2,616 0.01% 269,780
2009-08-11 2009-08-07 12.193 18,837 +1,047 0.01% 229,683
2009-08-10 2009-08-06 12.767 17,790 +12,034 0.00% 227,117
2009-08-07 2009-08-05 13.149 5,756 +5,756 0.00% 75,684
2009-07-08 2009-07-06 12.423 0 -5,232
2009-07-07 2009-07-03 12.040 5,232 -2,617 0.00% 62,995
2009-07-03 2009-06-30 11.123 7,849 -10,465 0.00% 87,304
2009-07-02 2009-06-29 11.161 18,314 -4,185 0.01% 204,405
2009-06-30 2009-06-26 11.046 22,499 +7,848 0.01% 248,535
2009-06-29 2009-06-25 10.511 14,651 +9,419 0.00% 154,002
2009-06-26 2009-06-24 10.167 5,232 +523 0.00% 53,196
2009-06-18 2009-06-16 9.403 4,709 +4,709 0.00% 44,278
2009-06-01 2009-05-27 11.123 0 -523
2009-05-27 2009-05-25 10.702 523 -2,616 0.00% 5,597
2009-05-18 2009-05-14 10.817 3,139 -524 0.00% 33,955
2009-05-15 2009-05-13 10.702 3,663 +524 0.00% 39,203
2009-05-13 2009-05-11 10.932 3,139 +2,616 0.00% 34,315
2009-05-11 2009-05-07 10.664 523 -5,233 0.00% 5,577
2009-05-08 2009-05-06 10.320 5,756 +2,617 0.00% 59,403
2009-05-06 2009-05-04 10.473 3,139 -2,617 0.00% 32,875
2009-05-05 2009-04-30 10.397 5,756 -10,465 0.00% 59,843
2009-04-29 2009-04-27 10.091 16,221 -1,569 0.00% 163,685
2009-04-24 2009-04-22 10.129 17,790 +2,093 0.00% 180,197
2009-04-22 2009-04-20 10.167 15,697 +10,465 0.00% 159,597
2009-04-21 2009-04-17 10.129 5,232 +2,616 0.00% 52,996
2009-04-17 2009-04-15 10.702 2,616 +2,616 0.00% 27,998
2009-02-13 2009-02-11 8.524 0 -2,093
2009-02-10 2009-02-06 8.371 2,093 +2,093 0.00% 17,520
2009-01-13 2009-01-09 7.912 0 -2,616
2009-01-07 2009-01-05 7.033 2,616 +2,616 0.00% 18,398
2008-12-01 2008-11-27 5.474 0 -2,521
2008-11-27 2008-11-25 4.562 2,521 +2,521 0.00% 11,500
2008-09-22 2008-09-18 9.639 0 -3,025
2008-09-11 2008-09-09 11.701 3,025 +3,025 0.00% 35,397
2008-05-22 2008-05-20 12.691 0 -1,923
2008-04-23 2008-04-21 12.774 1,923 +1,923 0.00% 24,565
2008-04-10 2008-04-08 11.776 0 -7,210
2008-04-09 2008-04-07 11.609 7,210 +7,210 0.00% 83,702
2008-02-11 2008-02-04 12.691 0 -481
2008-01-29 2008-01-25 12.816 481 +481 0.00% 6,164
2007-06-26 2007-06-22 12.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top