History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 3,190,688 +0 0.10% 2,042,040
2025-10-13 2025-10-09 0.640 3,190,688 +0 0.10% 2,042,040
2025-10-10 2025-10-08 0.650 3,190,688 +0 0.10% 2,073,947
2025-10-09 2025-10-06 0.620 3,190,688 +0 0.10% 1,978,227
2025-10-08 2025-10-03 0.630 3,190,688 +0 0.10% 2,010,133
2025-10-06 2025-10-02 0.630 3,190,688 +0 0.10% 2,010,133
2025-10-03 2025-09-30 0.630 3,190,688 +0 0.10% 2,010,133
2025-10-02 2025-09-29 0.650 3,190,688 +0 0.10% 2,073,947
2025-09-30 2025-09-26 0.640 3,190,688 +0 0.10% 2,042,040
2025-09-29 2025-09-25 0.650 3,190,688 +0 0.10% 2,073,947
2025-09-26 2025-09-24 0.630 3,190,688 +0 0.10% 2,010,133
2025-09-25 2025-09-23 0.640 3,190,688 +0 0.10% 2,042,040
2025-09-24 2025-09-22 0.650 3,190,688 +0 0.10% 2,073,947
2025-09-23 2025-09-19 0.660 3,190,688 +0 0.10% 2,105,854
2025-09-22 2025-09-18 0.640 3,190,688 +0 0.10% 2,042,040
2025-09-19 2025-09-17 0.640 3,190,688 +0 0.10% 2,042,040
2025-09-18 2025-09-16 0.630 3,190,688 +0 0.10% 2,010,133
2025-09-17 2025-09-15 0.630 3,190,688 +0 0.10% 2,010,133
2025-09-16 2025-09-12 0.630 3,190,688 +0 0.10% 2,010,133
2025-09-15 2025-09-11 0.630 3,190,688 +0 0.10% 2,010,133
2025-09-12 2025-09-10 0.630 3,190,688 +100,000 0.10% 2,010,133
2025-08-25 2025-08-21 0.637 3,090,688 +83,400 0.10% 1,969,368
2025-08-04 2025-07-31 0.637 3,007,288 -3,893 0.10% 1,916,226
2025-07-24 2025-07-22 0.678 3,011,181 +81,734 0.10% 2,042,494
2025-07-17 2025-07-15 0.617 2,929,447 +291,905 0.10% 1,806,413
2025-07-16 2025-07-14 0.606 2,637,542 +291,904 0.09% 1,599,306
2025-07-15 2025-07-11 0.627 2,345,638 -29,190 0.08% 1,470,520
2025-07-11 2025-07-09 0.606 2,374,828 +48,651 0.08% 1,440,006
2025-06-27 2025-06-25 0.555 2,326,177 -116,762 0.08% 1,290,971
2025-06-12 2025-06-10 0.637 2,442,939 +19,460 0.08% 1,556,626
2025-06-04 2025-06-02 0.637 2,423,479 -97,302 0.08% 1,544,227
2025-05-29 2025-05-27 0.637 2,520,781 -7,784 0.08% 1,606,227
2025-03-25 2025-03-21 0.658 2,528,565 -19,460 0.08% 1,663,161
2025-03-19 2025-03-17 0.709 2,548,025 +19,460 0.08% 1,806,895
2025-03-18 2025-03-14 0.709 2,528,565 -1,605,476 0.08% 1,793,095
2025-03-17 2025-03-13 0.637 4,134,041 +97,302 0.14% 2,634,187
2025-03-11 2025-03-07 0.668 4,036,739 -97,302 0.13% 2,696,647
2025-01-06 2025-01-02 0.689 4,134,041 -46,705 0.14% 2,846,621
2025-01-02 2024-12-27 0.699 4,180,746 +46,705 0.14% 2,921,748
2024-12-18 2024-12-16 0.740 4,134,041 -14,595 0.14% 3,059,055
2024-11-27 2024-11-25 0.686 4,148,636 +46,440 0.14% 2,845,891
2024-11-25 2024-11-21 0.686 4,102,196 -96,213 0.14% 2,814,034
2024-11-13 2024-11-11 0.707 4,198,409 -28,863 0.14% 2,967,308
2024-11-07 2024-11-05 0.707 4,227,272 +28,863 0.14% 2,987,708
2024-10-24 2024-10-22 0.707 4,198,409 +9,622 0.14% 2,967,308
2024-10-23 2024-10-21 0.717 4,188,787 +481,062 0.14% 3,004,045
2024-10-17 2024-10-15 0.759 3,707,725 +1,116,063 0.12% 2,813,192
2024-10-09 2024-10-07 0.967 2,591,662 -490,683 0.09% 2,505,130
2024-10-08 2024-10-04 0.769 3,082,345 -28,864 0.10% 2,370,729
2024-10-07 2024-10-03 0.790 3,111,209 +481,062 0.10% 2,457,603
2024-10-04 2024-10-02 0.800 2,630,147 +9,622 0.09% 2,104,940
2024-10-03 2024-09-30 0.821 2,620,525 -19,243 0.09% 2,151,713
2024-10-02 2024-09-27 0.780 2,639,768 +19,243 0.09% 2,057,766
2024-09-30 2024-09-26 0.738 2,620,525 -67,349 0.09% 1,933,818
2024-09-27 2024-09-25 0.717 2,687,874 +96,212 0.09% 1,927,645
2024-09-24 2024-09-20 0.717 2,591,662 -24,053 0.09% 1,858,645
2024-09-23 2024-09-19 0.717 2,615,715 +96,213 0.09% 1,875,895
2024-09-05 2024-09-03 0.707 2,519,502 -96,213 0.08% 1,780,708
2024-08-26 2024-08-22 0.825 2,615,715 +176,738 0.09% 2,157,614
2024-08-22 2024-08-20 0.803 2,438,977 +17,942 0.09% 1,957,455
2024-07-23 2024-07-19 0.847 2,421,035 -96,888 0.09% 2,051,003
2024-07-19 2024-07-17 0.858 2,517,923 +30,502 0.09% 2,161,149
2024-07-16 2024-07-12 0.892 2,487,421 +35,884 0.09% 2,218,150
2024-07-15 2024-07-11 0.892 2,451,537 +30,502 0.09% 2,186,151
2024-06-25 2024-06-21 0.936 2,421,035 +35,885 0.09% 2,266,898
2024-06-12 2024-06-07 0.825 2,385,150 -17,943 0.09% 1,967,429
2024-05-28 2024-05-24 0.881 2,403,093 -89,711 0.09% 2,116,164
2024-05-27 2024-05-23 0.881 2,492,804 +17,942 0.09% 2,195,163
2024-05-17 2024-05-14 0.959 2,474,862 -116,625 0.09% 2,372,472
2024-05-16 2024-05-13 0.936 2,591,487 +26,914 0.09% 2,426,498
2024-05-13 2024-05-09 0.892 2,564,573 +17,942 0.09% 2,286,950
2024-05-10 2024-05-08 0.869 2,546,631 +102,271 0.09% 2,214,177
2024-05-09 2024-05-07 0.903 2,444,360 +59,210 0.09% 2,206,997
2024-05-08 2024-05-06 0.947 2,385,150 -52,033 0.09% 2,259,885
2024-05-07 2024-05-03 0.903 2,437,183 +52,033 0.09% 2,200,517
2024-04-24 2024-04-22 0.814 2,385,150 -89,712 0.09% 1,940,842
2024-04-22 2024-04-18 0.758 2,474,862 +43,062 0.09% 1,875,908
2024-04-11 2024-04-09 0.903 2,431,800 -12,560 0.09% 2,195,657
2024-04-08 2024-04-03 0.903 2,444,360 +12,560 0.09% 2,206,997
2024-04-02 2024-03-27 0.914 2,431,800 +28,707 0.09% 2,222,764
2024-03-28 2024-03-26 0.936 2,403,093 -13,456 0.09% 2,250,098
2024-03-15 2024-03-13 1.048 2,416,549 -35,885 0.09% 2,532,066
2024-03-14 2024-03-12 1.081 2,452,434 -107,654 0.09% 2,651,677
2024-03-07 2024-03-05 1.026 2,560,088 +84,329 0.09% 2,625,393
2024-03-05 2024-03-01 1.070 2,475,759 +37,679 0.09% 2,649,301
2024-03-04 2024-02-29 1.059 2,438,080 +50,238 0.09% 2,581,803
2024-02-26 2024-02-22 1.070 2,387,842 -8,971 0.09% 2,555,221
2024-02-20 2024-02-16 0.936 2,396,813 -118,419 0.09% 2,244,218
2024-02-19 2024-02-15 0.892 2,515,232 +59,210 0.09% 2,242,950
2024-02-16 2024-02-14 0.892 2,456,022 +59,209 0.09% 2,190,150
2024-02-08 2024-02-06 0.947 2,396,813 -8,971 0.09% 2,270,935
2024-01-29 2024-01-25 1.014 2,405,784 -53,827 0.09% 2,440,336
2024-01-26 2024-01-24 0.992 2,459,611 +53,827 0.09% 2,440,102
2024-01-16 2024-01-12 1.048 2,405,784 -53,827 0.09% 2,520,787
2024-01-12 2024-01-10 1.014 2,459,611 +53,827 0.09% 2,494,936
2024-01-10 2024-01-08 1.081 2,405,784 -220,690 0.09% 2,601,237
2024-01-08 2024-01-04 1.104 2,626,474 -48,445 0.09% 2,898,411
2023-11-06 2023-11-02 1.137 2,674,919 -48,444 0.10% 3,041,322
2023-10-09 2023-10-05 1.170 2,723,363 -17,942 0.10% 3,187,473
2023-09-22 2023-09-20 1.204 2,741,305 -14,354 0.10% 3,300,143
2023-09-19 2023-09-15 1.293 2,755,659 +7,177 0.10% 3,563,158
2023-09-18 2023-09-14 1.271 2,748,482 +7,177 0.10% 3,492,604
2023-08-29 2023-08-25 1.282 2,741,305 -7,177 0.10% 3,514,041
2023-08-08 2023-08-04 1.527 2,748,482 -179,423 0.10% 4,197,252
2023-07-28 2023-07-26 1.516 2,927,905 -8,971 0.11% 4,438,615
2023-06-19 2023-06-15 1.661 2,936,876 +8,971 0.11% 4,877,795
2023-06-13 2023-06-09 1.594 2,927,905 -34,091 0.11% 4,667,074
2023-06-07 2023-06-05 1.583 2,961,996 +43,062 0.11% 4,688,398
2023-06-05 2023-06-01 1.505 2,918,934 +8,971 0.10% 4,392,479
2023-05-17 2023-05-15 1.884 2,909,963 -13,457 0.10% 5,481,833
2023-05-11 2023-05-09 1.862 2,923,420 +34,091 0.11% 5,442,010
2023-05-09 2023-05-05 1.873 2,889,329 -8,971 0.10% 5,410,755
2023-04-27 2023-04-25 2.006 2,898,300 +8,971 0.10% 5,815,238
2023-04-19 2023-04-17 2.129 2,889,329 -5,383 0.10% 6,151,514
2023-04-14 2023-04-12 2.129 2,894,712 -12,560 0.10% 6,162,974
2023-04-12 2023-04-06 2.040 2,907,272 -8,971 0.10% 5,930,460
2023-04-06 2023-04-03 2.051 2,916,243 +5,383 0.10% 5,981,267
2023-03-27 2023-03-23 1.984 2,910,860 -8,971 0.10% 5,775,545
2023-03-10 2023-03-08 2.040 2,919,831 +3,588 0.10% 5,956,079
2023-03-07 2023-03-03 2.096 2,916,243 -7,177 0.10% 6,111,294
2023-03-03 2023-03-01 2.107 2,923,420 -5,382 0.11% 6,158,921
2023-03-02 2023-02-28 2.040 2,928,802 +32,296 0.11% 5,974,378
2023-02-27 2023-02-23 2.040 2,896,506 -13,457 0.10% 5,908,499
2023-02-20 2023-02-16 2.140 2,909,963 +7,177 0.10% 6,227,881
2023-02-09 2023-02-07 2.274 2,902,786 -16,148 0.10% 6,600,804
2023-02-08 2023-02-06 2.207 2,918,934 +26,913 0.10% 6,442,302
2023-02-07 2023-02-03 2.341 2,892,021 +10,766 0.10% 6,769,746
2023-02-06 2023-02-02 2.263 2,881,255 +21,531 0.10% 6,519,726
2023-02-02 2023-01-31 2.274 2,859,724 -17,943 0.10% 6,502,883
2023-02-01 2023-01-30 2.207 2,877,667 +19,737 0.10% 6,351,223
2023-01-31 2023-01-27 2.285 2,857,930 -21,531 0.10% 6,530,660
2023-01-30 2023-01-26 2.341 2,879,461 +12,560 0.10% 6,740,345
2023-01-27 2023-01-20 2.374 2,866,901 -16,148 0.10% 6,806,815
2023-01-26 2023-01-19 2.274 2,883,049 -45,753 0.10% 6,555,923
2023-01-20 2023-01-18 2.162 2,928,802 -64,593 0.11% 6,333,494
2023-01-19 2023-01-17 2.062 2,993,395 -25,119 0.11% 6,172,874
2023-01-17 2023-01-13 2.073 3,018,514 -8,971 0.11% 6,258,320
2023-01-16 2023-01-12 2.029 3,027,485 -55,621 0.11% 6,141,932
2023-01-13 2023-01-11 2.029 3,083,106 +44,856 0.11% 6,254,772
2023-01-12 2023-01-10 2.062 3,038,250 +44,855 0.11% 6,265,372
2023-01-11 2023-01-09 2.084 2,993,395 +23,325 0.11% 6,239,607
2023-01-10 2023-01-06 2.129 2,970,070 +8,972 0.11% 6,323,415
2023-01-09 2023-01-05 2.140 2,961,098 +46,650 0.11% 6,337,320
2023-01-06 2023-01-04 2.207 2,914,448 -91,506 0.10% 6,432,401
2023-01-05 2023-01-03 2.073 3,005,954 -28,708 0.11% 6,232,279
2023-01-04 2022-12-30 2.029 3,034,662 +44,856 0.11% 6,156,492
2023-01-03 2022-12-29 2.073 2,989,806 +26,913 0.11% 6,198,799
2022-12-30 2022-12-28 2.129 2,962,893 -290,665 0.11% 6,308,135
2022-12-29 2022-12-23 2.140 3,253,558 +26,913 0.12% 6,963,241
2022-12-28 2022-12-22 2.151 3,226,645 -73,563 0.12% 6,941,609
2022-12-23 2022-12-21 2.107 3,300,208 +8,971 0.12% 6,952,720
2022-12-22 2022-12-20 2.107 3,291,237 -8,971 0.12% 6,933,820
2022-12-21 2022-12-19 2.040 3,300,208 +62,798 0.12% 6,731,999
2022-12-20 2022-12-16 2.084 3,237,410 +215,308 0.12% 6,748,246
2022-12-19 2022-12-15 1.928 3,022,102 +50,238 0.11% 5,827,830
2022-12-16 2022-12-14 2.051 2,971,864 +87,917 0.11% 6,095,346
2022-12-15 2022-12-13 2.151 2,883,947 -364,228 0.10% 6,204,349
2022-12-14 2022-12-12 1.884 3,248,175 +41,267 0.12% 6,118,962
2022-12-13 2022-12-09 1.850 3,206,908 -17,942 0.12% 5,933,982
2022-12-12 2022-12-08 1.828 3,224,850 -459,324 0.12% 5,895,288
2022-12-09 2022-12-07 1.527 3,684,174 +23,325 0.13% 5,626,163
2022-12-08 2022-12-06 1.605 3,660,849 +16,148 0.13% 5,876,191
2022-12-07 2022-12-05 1.549 3,644,701 -986,827 0.13% 5,647,137
2022-12-06 2022-12-02 1.382 4,631,528 -610,038 0.17% 6,401,734
2022-12-05 2022-12-01 1.282 5,241,566 -502,385 0.19% 6,719,091
2022-12-02 2022-11-30 1.193 5,743,951 -179,423 0.21% 6,850,876
2022-12-01 2022-11-29 1.170 5,923,374 -89,712 0.21% 6,932,822
2022-11-16 2022-11-14 1.204 6,013,086 -8,971 0.22% 7,238,904
2022-10-26 2022-10-24 1.048 6,022,057 +8,971 0.22% 6,309,927
2022-10-21 2022-10-19 1.170 6,013,086 +8,972 0.22% 7,037,823
2022-10-10 2022-10-06 1.427 6,004,114 -8,972 0.22% 8,566,640
2022-10-06 2022-10-03 1.237 6,013,086 -44,855 0.22% 7,439,984
2022-10-05 2022-09-30 1.215 6,057,941 +44,855 0.22% 7,360,430
2022-09-30 2022-09-28 1.215 6,013,086 -57,415 0.22% 7,305,931
2022-09-28 2022-09-26 1.338 6,070,501 +3,589 0.22% 8,120,026
2022-09-27 2022-09-23 1.326 6,066,912 +17,942 0.22% 8,047,598
2022-09-26 2022-09-22 1.349 6,048,970 -1,794 0.22% 8,158,652
2022-09-20 2022-09-16 1.438 6,050,764 -22,428 0.22% 8,700,647
2022-08-15 2022-08-11 1.494 6,073,192 -8,971 0.22% 9,071,382
2022-08-08 2022-08-04 1.449 6,082,163 -35,885 0.22% 8,813,594
2022-07-07 2022-07-05 1.527 6,118,048 -67,284 0.22% 9,342,973
2022-06-30 2022-06-28 1.717 6,185,332 +44,856 0.22% 10,617,820
2022-06-13 2022-06-09 1.561 6,140,476 -89,711 0.22% 9,582,563
2022-05-25 2022-05-23 1.527 6,230,187 -17,943 0.22% 9,514,222
2022-05-18 2022-05-16 1.538 6,248,130 -13,457 0.22% 9,611,270
2022-05-06 2022-05-04 1.661 6,261,587 +35,885 0.22% 10,399,736
2022-05-03 2022-04-28 1.572 6,225,702 -8,971 0.22% 9,784,960
2022-04-25 2022-04-21 1.605 6,234,673 -3,589 0.22% 10,007,551
2022-04-12 2022-04-08 1.616 6,238,262 +5,383 0.22% 10,082,848
2022-04-11 2022-04-07 1.616 6,232,879 -13,457 0.22% 10,074,148
2022-03-31 2022-03-29 1.538 6,246,336 +89,712 0.22% 9,608,510
2022-03-17 2022-03-15 1.360 6,156,624 -17,942 0.22% 8,372,479
2022-03-15 2022-03-11 1.505 6,174,566 +17,942 0.22% 9,291,628
2022-03-03 2022-03-01 1.505 6,156,624 -26,913 0.22% 9,264,629
2022-03-02 2022-02-28 1.549 6,183,537 +3,588 0.22% 9,580,836
2022-02-25 2022-02-23 1.616 6,179,949 +26,913 0.22% 9,988,598
2022-02-17 2022-02-15 1.605 6,153,036 +5,383 0.22% 9,876,511
2022-02-08 2022-02-04 1.694 6,147,653 -8,971 0.22% 10,416,086
2022-02-07 2022-01-31 1.661 6,156,624 +14,354 0.22% 10,225,405
2022-01-28 2022-01-26 1.728 6,142,270 +269,135 0.22% 10,612,366
2022-01-26 2022-01-24 1.783 5,873,135 +224,278 0.21% 10,474,700
2022-01-18 2022-01-14 1.783 5,648,857 -10,765 0.20% 10,074,702
2022-01-07 2022-01-05 1.761 5,659,622 +439,587 0.20% 9,967,727
2022-01-06 2022-01-04 1.806 5,220,035 +89,711 0.19% 9,426,274
2022-01-05 2022-01-03 1.806 5,130,324 +246,707 0.18% 9,264,275
2022-01-04 2021-12-31 1.862 4,883,617 -179,423 0.18% 9,090,959
2022-01-03 2021-12-29 1.828 5,063,040 +358,846 0.18% 9,255,648
2021-12-30 2021-12-28 1.839 4,704,194 +89,712 0.17% 8,652,085
2021-12-20 2021-12-16 1.873 4,614,482 -87,918 0.17% 8,641,395
2021-12-16 2021-12-14 1.862 4,702,400 +224,279 0.17% 8,753,619
2021-12-14 2021-12-10 1.917 4,478,121 -8,971 0.16% 8,585,704
2021-12-13 2021-12-09 1.962 4,487,092 -44,856 0.16% 8,802,971
2021-12-09 2021-12-07 1.895 4,531,948 +48,444 0.16% 8,587,870
2021-12-07 2021-12-03 1.917 4,483,504 -1,794 0.16% 8,596,024
2021-12-06 2021-12-02 1.951 4,485,298 +111,243 0.16% 8,749,454
2021-12-02 2021-11-30 1.873 4,374,055 +184,805 0.16% 8,191,155
2021-12-01 2021-11-29 1.940 4,189,250 +21,531 0.15% 8,125,258
2021-11-30 2021-11-26 2.018 4,167,719 -3,588 0.15% 8,408,696
2021-11-29 2021-11-25 2.118 4,171,307 +26,913 0.15% 8,834,407
2021-11-26 2021-11-24 2.107 4,144,394 -89,711 0.15% 8,731,211
2021-11-25 2021-11-23 2.051 4,234,105 +44,855 0.15% 8,684,225
2021-11-24 2021-11-22 2.107 4,189,250 -437,792 0.15% 8,825,711
2021-11-11 2021-11-09 2.118 4,627,042 +12,560 0.17% 9,799,607
2021-11-10 2021-11-08 2.118 4,614,482 -549,035 0.17% 9,773,006
2021-11-08 2021-11-04 2.084 5,163,517 -627,981 0.19% 10,763,136
2021-10-28 2021-10-26 1.928 5,791,498 +44,856 0.21% 11,168,340
2021-10-22 2021-10-20 1.962 5,746,642 +75,358 0.21% 11,274,010
2021-10-21 2021-10-19 1.995 5,671,284 +10,765 0.20% 11,315,821
2021-10-20 2021-10-18 2.040 5,660,519 -17,942 0.20% 11,546,729
2021-10-19 2021-10-15 2.040 5,678,461 -78,947 0.20% 11,583,328
2021-09-23 2021-09-20 1.817 5,757,408 +71,770 0.21% 10,460,832
2021-09-15 2021-09-13 1.928 5,685,638 -26,914 0.20% 10,964,200
2021-09-14 2021-09-10 2.018 5,712,552 -61,004 0.21% 11,525,516
2021-09-10 2021-09-08 2.051 5,773,556 +17,943 0.21% 11,841,667
2021-09-09 2021-09-07 2.107 5,755,613 +23,325 0.21% 12,125,650
2021-09-06 2021-09-02 1.928 5,732,288 -17,943 0.21% 11,054,160
2021-09-03 2021-09-01 1.951 5,750,231 -16,148 0.21% 11,216,955
2021-09-01 2021-08-30 1.839 5,766,379 -44,856 0.21% 10,605,686
2021-08-31 2021-08-27 1.850 5,811,235 -89,711 0.21% 10,752,963
2021-08-30 2021-08-26 1.783 5,900,946 +168,658 0.21% 10,524,301
2021-08-27 2021-08-25 1.828 5,732,288 +44,855 0.21% 10,479,088
2021-08-24 2021-08-20 1.694 5,687,433 -5,382 0.20% 9,636,326
2021-08-23 2021-08-19 1.795 5,692,815 +8,971 0.20% 10,216,557
2021-08-20 2021-08-18 1.906 5,683,844 -13,457 0.20% 10,834,026
2021-08-19 2021-08-17 1.951 5,697,301 +125,596 0.20% 11,113,704
2021-08-18 2021-08-16 2.006 5,571,705 +572,360 0.20% 11,179,239
2021-08-17 2021-08-13 2.051 4,999,345 +358,846 0.18% 10,253,746
2021-08-16 2021-08-12 2.051 4,640,499 +7,177 0.17% 9,517,746
2021-08-12 2021-08-10 2.051 4,633,322 +269,135 0.17% 9,503,026
2021-08-11 2021-08-09 2.062 4,364,187 +89,711 0.16% 8,999,672
2021-08-10 2021-08-06 2.084 4,274,476 +269,135 0.15% 8,909,967
2021-08-06 2021-08-04 2.096 4,005,341 +269,135 0.14% 8,393,614
2021-08-04 2021-08-02 2.196 3,736,206 +5,382 0.13% 8,204,435
2021-08-02 2021-07-29 2.196 3,730,824 +8,972 0.13% 8,192,616
2021-07-29 2021-07-27 2.073 3,721,852 +71,769 0.13% 7,716,559
2021-07-28 2021-07-26 2.140 3,650,083 +93,300 0.13% 7,811,881
2021-07-22 2021-07-20 2.162 3,556,783 +627,981 0.13% 7,691,494
2021-07-20 2021-07-16 2.341 2,928,802 +17,942 0.11% 6,855,844
2021-07-19 2021-07-15 2.330 2,910,860 -17,942 0.10% 6,781,398
2021-07-14 2021-07-12 2.296 2,928,802 -67,284 0.11% 6,725,257
2021-07-12 2021-07-08 2.319 2,996,086 +3,588 0.11% 6,946,551
2021-07-08 2021-07-06 2.274 2,992,498 +17,943 0.11% 6,804,805
2021-07-06 2021-07-02 2.341 2,974,555 +3,588 0.11% 6,962,944
2021-07-05 2021-06-30 2.475 2,970,967 -667,454 0.11% 7,351,948
2021-06-29 2021-06-25 2.218 3,638,421 +326,550 0.13% 8,070,820
2021-06-28 2021-06-24 2.229 3,311,871 +296,048 0.12% 7,383,377
2021-06-25 2021-06-23 2.285 3,015,823 +152,510 0.11% 6,891,461
2021-06-24 2021-06-22 2.397 2,863,313 -233,250 0.10% 6,862,129
2021-06-23 2021-06-21 2.229 3,096,563 +89,712 0.11% 6,903,376
2021-06-22 2021-06-18 2.140 3,006,851 +16,148 0.11% 6,435,240
2021-06-18 2021-06-16 2.129 2,990,703 -8,971 0.11% 6,367,343
2021-06-17 2021-06-15 2.285 2,999,674 -8,972 0.11% 6,854,559
2021-06-16 2021-06-11 2.263 3,008,646 -17,942 0.11% 6,807,988
2021-06-11 2021-06-09 2.285 3,026,588 -276,311 0.11% 6,916,061
2021-06-10 2021-06-08 2.274 3,302,899 +8,971 0.12% 7,510,642
2021-06-07 2021-06-03 2.185 3,293,928 -179,423 0.12% 7,196,508
2021-06-04 2021-06-02 2.185 3,473,351 -143,539 0.12% 7,588,508
2021-06-02 2021-05-31 2.185 3,616,890 -836,112 0.13% 7,902,109
2021-06-01 2021-05-28 2.107 4,453,002 -247,603 0.16% 9,381,371
2021-05-26 2021-05-24 2.018 4,700,605 -13,457 0.17% 9,483,834
2021-05-24 2021-05-20 2.073 4,714,062 -26,914 0.17% 9,773,719
2021-05-18 2021-05-14 1.962 4,740,976 +16,148 0.17% 9,301,051
2021-05-17 2021-05-13 1.940 4,724,828 +5,383 0.17% 9,164,038
2021-05-13 2021-05-11 1.962 4,719,445 +17,942 0.17% 9,258,811
2021-05-11 2021-05-07 2.018 4,701,503 +17,943 0.17% 9,485,646
2021-05-10 2021-05-06 2.029 4,683,560 +583,125 0.17% 9,501,652
2021-05-07 2021-05-05 2.062 4,100,435 +25,119 0.15% 8,455,772
2021-05-05 2021-05-03 2.040 4,075,316 +5,383 0.15% 8,313,119
2021-05-04 2021-04-30 2.062 4,069,933 +89,711 0.15% 8,392,872
2021-04-30 2021-04-28 2.107 3,980,222 -179,423 0.14% 8,385,341
2021-04-29 2021-04-27 2.118 4,159,645 -17,942 0.15% 8,809,708
2021-04-23 2021-04-21 2.084 4,177,587 +287,077 0.15% 8,708,006
2021-04-21 2021-04-19 2.107 3,890,510 -44,856 0.14% 8,196,340
2021-04-20 2021-04-16 2.107 3,935,366 -410,879 0.14% 8,290,840
2021-04-19 2021-04-15 2.073 4,346,245 +26,914 0.16% 9,011,120
2021-04-16 2021-04-14 2.062 4,319,331 +17,942 0.16% 8,907,172
2021-04-15 2021-04-13 1.973 4,301,389 -53,827 0.15% 8,486,598
2021-04-07 2021-03-31 1.984 4,355,216 -717,692 0.16% 8,641,345
2021-04-01 2021-03-30 2.040 5,072,908 -179,424 0.18% 10,348,078
2021-03-29 2021-03-25 2.006 5,252,332 -897,115 0.19% 10,538,439
2021-03-26 2021-03-24 1.962 6,149,447 -17,942 0.22% 12,064,251
2021-03-25 2021-03-23 2.073 6,167,389 +179,423 0.22% 12,786,919
2021-03-24 2021-03-22 2.107 5,987,966 +44,855 0.22% 12,615,160
2021-03-23 2021-03-19 2.151 5,943,111 +475,472 0.21% 12,785,649
2021-03-22 2021-03-18 2.196 5,467,639 +17,942 0.20% 12,006,535
2021-03-19 2021-03-17 2.285 5,449,697 -581,331 0.20% 12,453,110
2021-03-18 2021-03-16 2.107 6,031,028 -35,884 0.22% 12,705,881
2021-03-16 2021-03-12 2.062 6,066,912 +419,850 0.22% 12,510,972
2021-03-15 2021-03-11 2.107 5,647,062 +26,913 0.20% 11,896,960
2021-03-12 2021-03-10 2.107 5,620,149 -26,913 0.20% 11,840,261
2021-03-11 2021-03-09 2.129 5,647,062 -17,943 0.20% 12,022,853
2021-03-10 2021-03-08 2.051 5,665,005 -26,913 0.20% 11,619,027
2021-03-09 2021-03-05 2.107 5,691,918 +193,777 0.20% 11,991,460
2021-03-08 2021-03-04 2.062 5,498,141 -71,769 0.20% 11,338,072
2021-03-05 2021-03-03 2.107 5,569,910 -98,683 0.20% 11,734,419
2021-03-04 2021-03-02 2.073 5,668,593 -35,885 0.20% 11,752,759
2021-03-03 2021-03-01 2.018 5,704,478 +125,596 0.20% 11,509,226
2021-03-02 2021-02-26 2.118 5,578,882 +898 0.20% 11,815,508
2021-03-01 2021-02-25 2.140 5,577,984 +1,169,838 0.20% 11,937,960
2021-02-26 2021-02-24 2.352 4,408,146 -256,575 0.16% 10,367,882
2021-02-25 2021-02-23 2.151 4,664,721 -3,588 0.17% 10,035,398
2021-02-24 2021-02-22 2.018 4,668,309 +14,354 0.17% 9,418,675
2021-02-23 2021-02-19 2.096 4,653,955 -53,827 0.17% 9,752,852
2021-02-22 2021-02-18 2.029 4,707,782 +8,971 0.17% 9,550,791
2021-02-19 2021-02-17 2.084 4,698,811 +41,267 0.17% 9,794,476
2021-02-18 2021-02-16 2.218 4,657,544 -462,912 0.17% 10,331,459
2021-02-17 2021-02-11 1.884 5,120,456 -1,906,370 0.18% 9,645,994
2021-02-16 2021-02-09 1.572 7,026,826 -1,552,010 0.25% 11,044,090
2021-02-10 2021-02-08 1.449 8,578,836 -134,567 0.31% 12,431,494
2021-02-09 2021-02-05 1.427 8,713,403 -134,568 0.31% 12,432,240
2021-02-08 2021-02-04 1.438 8,847,971 -1,499,977 0.32% 12,722,868
2021-02-05 2021-02-03 1.371 10,347,948 -941,971 0.37% 14,187,667
2021-02-04 2021-02-02 1.315 11,289,919 +44,856 0.41% 14,849,932
2021-01-29 2021-01-27 1.326 11,245,063 -89,712 0.40% 14,916,278
2021-01-27 2021-01-25 1.304 11,334,775 -71,769 0.41% 14,782,585
2021-01-26 2021-01-22 1.304 11,406,544 -53,827 0.41% 14,876,185
2021-01-21 2021-01-19 1.304 11,460,371 +7,177 0.41% 14,946,385
2021-01-20 2021-01-18 1.293 11,453,194 +477,265 0.41% 14,809,358
2021-01-19 2021-01-15 1.315 10,975,929 +41,268 0.39% 14,436,932
2021-01-15 2021-01-13 1.338 10,934,661 +974,267 0.39% 14,626,425
2021-01-14 2021-01-12 1.326 9,960,394 +17,942 0.36% 13,212,199
2021-01-12 2021-01-08 1.349 9,942,452 +41,268 0.36% 13,410,053
2021-01-11 2021-01-07 1.338 9,901,184 +179,423 0.36% 13,244,025
2020-12-30 2020-12-28 1.338 9,721,761 -179,423 0.35% 13,004,025
2020-12-28 2020-12-22 1.293 9,901,184 +89,711 0.36% 12,802,558
2020-12-22 2020-12-18 1.338 9,811,473 -82,534 0.35% 13,124,026
2020-12-17 2020-12-15 1.349 9,894,007 +89,711 0.36% 13,344,712
2020-12-11 2020-12-09 1.360 9,804,296 +143,539 0.35% 13,333,000
2020-12-03 2020-12-01 1.416 9,660,757 +71,769 0.35% 13,676,233
2020-11-30 2020-11-26 1.505 9,588,988 -17,942 0.34% 14,429,729
2020-11-27 2020-11-25 1.516 9,606,930 -2,693,141 0.35% 14,563,815
2020-11-26 2020-11-24 1.460 12,300,071 -62,798 0.44% 17,961,001
2020-11-25 2020-11-23 1.438 12,362,869 -134,568 0.44% 17,777,087
2020-11-24 2020-11-20 1.460 12,497,437 +681,808 0.45% 18,249,202
2020-11-17 2020-11-13 1.416 11,815,629 +17,943 0.42% 16,726,774
2020-11-16 2020-11-12 1.427 11,797,686 +44,855 0.42% 16,832,880
2020-11-13 2020-11-11 1.427 11,752,831 +143,539 0.42% 16,768,881
2020-11-12 2020-11-10 1.438 11,609,292 -62,798 0.42% 16,693,487
2020-11-04 2020-11-02 1.260 11,672,090 -44,856 0.42% 14,702,077
2020-10-29 2020-10-27 1.393 11,716,946 +89,711 0.42% 16,325,860
2020-10-23 2020-10-21 1.416 11,627,235 +179,424 0.42% 16,460,074
2020-10-20 2020-10-16 1.427 11,447,811 +419,850 0.41% 16,333,680
2020-09-23 2020-09-21 1.449 11,027,961 +188,394 0.40% 15,980,494
2020-09-18 2020-09-16 1.605 10,839,567 -35,885 0.39% 17,399,071
2020-09-16 2020-09-14 1.583 10,875,452 +89,712 0.39% 17,214,217
2020-09-14 2020-09-10 1.627 10,785,740 +179,423 0.39% 17,553,124
2020-09-11 2020-09-09 1.627 10,606,317 -358,846 0.38% 17,261,124
2020-09-07 2020-09-03 1.538 10,965,163 -220,691 0.39% 16,867,309
2020-09-04 2020-09-02 1.538 11,185,854 -578,639 0.40% 17,206,790
2020-09-02 2020-08-31 1.460 11,764,493 -181,218 0.42% 17,178,931
2020-08-27 2020-08-25 1.449 11,945,711 -355,257 0.43% 17,310,395
2020-08-26 2020-08-24 1.438 12,300,968 -367,818 0.44% 17,688,077
2020-08-04 2020-07-31 1.248 12,668,786 -89,711 0.46% 15,816,291
2020-07-22 2020-07-20 1.349 12,758,497 +789,461 0.46% 17,208,242
2020-07-20 2020-07-16 1.382 11,969,036 +8,972 0.43% 16,543,694
2020-07-17 2020-07-15 1.360 11,960,064 +538,269 0.43% 16,264,659
2020-07-14 2020-07-10 1.393 11,421,795 +179,423 0.41% 15,914,610
2020-07-13 2020-07-09 1.393 11,242,372 +699,750 0.40% 15,664,610
2020-07-10 2020-07-08 1.438 10,542,622 +269,135 0.38% 15,159,678
2020-07-09 2020-07-07 1.438 10,273,487 -89,712 0.37% 14,772,677
2020-07-08 2020-07-06 1.494 10,363,199 -583,125 0.37% 15,479,262
2020-07-07 2020-07-03 1.438 10,946,324 -17,942 0.39% 15,740,178
2020-07-06 2020-07-02 1.460 10,964,266 -313,991 0.39% 16,010,411
2020-07-03 2020-06-30 1.449 11,278,257 -85,226 0.41% 16,343,195
2020-06-26 2020-06-23 1.427 11,363,483 +285,283 0.41% 16,213,361
2020-06-24 2020-06-22 1.449 11,078,200 +44,856 0.40% 16,053,295
2020-06-22 2020-06-18 1.494 11,033,344 -8,971 0.40% 16,480,242
2020-06-19 2020-06-17 1.561 11,042,315 -475,471 0.40% 17,232,163
2020-06-15 2020-06-11 1.505 11,517,786 +448,557 0.41% 17,332,228
2020-06-11 2020-06-09 1.549 11,069,229 -897,115 0.40% 17,150,777
2020-06-10 2020-06-08 1.505 11,966,344 -448,558 0.43% 18,007,229
2020-05-29 2020-05-27 1.382 12,414,902 -13,457 0.45% 17,159,973
2020-05-27 2020-05-25 1.405 12,428,359 -71,769 0.45% 17,455,647
2020-05-26 2020-05-22 1.349 12,500,128 +71,769 0.45% 16,859,763
2020-05-25 2020-05-21 1.449 12,428,359 +89,712 0.45% 18,009,795
2020-05-22 2020-05-20 1.449 12,338,647 +89,711 0.44% 17,879,794
2020-05-20 2020-05-18 1.471 12,248,936 +224,279 0.44% 18,022,869
2020-05-19 2020-05-15 1.494 12,024,657 +313,991 0.43% 17,960,942
2020-05-18 2020-05-14 1.494 11,710,666 +179,423 0.42% 17,491,942
2020-05-15 2020-05-13 1.538 11,531,243 +179,423 0.41% 17,738,089
2020-05-08 2020-05-06 1.549 11,351,820 -17,942 0.41% 17,588,626
2020-05-07 2020-05-05 1.572 11,369,762 -448,558 0.41% 17,869,900
2020-05-06 2020-05-04 1.505 11,818,320 +879,173 0.42% 17,784,479
2020-05-05 2020-04-29 1.616 10,939,147 +35,885 0.39% 17,680,848
2020-05-04 2020-04-28 1.639 10,903,262 -358,846 0.39% 17,865,921
2020-04-29 2020-04-27 1.538 11,262,108 -1,092,687 0.40% 17,324,089
2020-04-24 2020-04-22 1.382 12,354,795 -13,457 0.44% 17,076,893
2020-04-23 2020-04-21 1.371 12,368,252 +538,269 0.44% 16,957,626
2020-04-21 2020-04-17 1.483 11,829,983 -161,480 0.42% 17,538,296
2020-04-20 2020-04-16 1.416 11,991,463 -8,972 0.43% 16,975,693
2020-04-15 2020-04-09 1.460 12,000,435 -771,519 0.43% 17,523,462
2020-04-14 2020-04-08 1.282 12,771,954 -1,794 0.46% 16,372,191
2020-04-09 2020-04-07 1.282 12,773,748 -14,354 0.46% 16,374,491
2020-04-07 2020-04-03 1.248 12,788,102 -26,913 0.46% 15,965,251
2020-04-03 2020-04-01 1.271 12,815,015 -121,111 0.46% 16,284,544
2020-03-23 2020-03-19 1.304 12,936,126 +5,383 0.46% 16,871,035
2020-03-20 2020-03-18 1.304 12,930,743 +1,794 0.46% 16,864,014
2020-03-12 2020-03-10 1.605 12,928,949 -32,296 0.46% 20,752,830
2020-03-11 2020-03-09 1.561 12,961,245 -89,712 0.47% 20,226,763
2020-03-05 2020-03-03 1.639 13,050,957 +1,794 0.47% 21,385,102
2020-03-03 2020-02-28 1.650 13,049,163 +848,672 0.47% 21,527,619
2020-02-27 2020-02-25 1.772 12,200,491 -26,914 0.44% 21,623,503
2020-02-25 2020-02-21 1.806 12,227,405 -305,019 0.44% 22,080,095
2020-02-24 2020-02-20 1.806 12,532,424 -317,579 0.45% 22,630,894
2020-02-19 2020-02-17 1.783 12,850,003 -179,423 0.46% 22,917,901
2020-02-17 2020-02-13 1.627 13,029,426 -7,177 0.47% 21,204,584
2020-02-14 2020-02-12 1.639 13,036,603 -17,942 0.47% 21,361,581
2020-02-12 2020-02-10 1.661 13,054,545 +17,942 0.47% 21,682,015
2020-02-11 2020-02-07 1.594 13,036,603 -8,971 0.47% 20,780,314
2020-02-04 2020-01-31 1.538 13,045,574 +89,711 0.47% 20,067,529
2020-02-03 2020-01-30 1.572 12,955,863 +538,270 0.47% 20,362,781
2020-01-31 2020-01-29 1.672 12,417,593 +145,332 0.45% 20,762,531
2020-01-30 2020-01-24 1.839 12,272,261 +992,210 0.44% 22,571,486
2020-01-29 2020-01-22 1.928 11,280,051 +1,076,539 0.41% 21,752,481
2020-01-23 2020-01-21 1.928 10,203,512 +627,981 0.37% 19,676,480
2020-01-22 2020-01-20 2.029 9,575,531 -170,452 0.34% 19,426,112
2020-01-21 2020-01-17 2.018 9,745,983 -986,827 0.35% 19,663,275
2020-01-20 2020-01-16 2.018 10,732,810 -1,327,731 0.39% 21,654,275
2020-01-17 2020-01-15 1.928 12,060,541 +403,702 0.43% 23,257,580
2020-01-15 2020-01-13 1.940 11,656,839 -179,423 0.42% 22,609,016
2020-01-14 2020-01-10 1.884 11,836,262 +425,232 0.43% 22,297,332
2020-01-13 2020-01-09 1.917 11,411,030 +358,847 0.41% 21,877,864
2020-01-10 2020-01-08 1.928 11,052,183 +538,269 0.40% 21,313,059
2020-01-08 2020-01-06 2.006 10,513,914 +269,135 0.38% 21,095,438
2020-01-03 2019-12-31 1.962 10,244,779 +179,423 0.37% 20,098,650
2019-12-23 2019-12-19 2.018 10,065,356 -35,885 0.36% 20,307,635
2019-12-19 2019-12-17 2.051 10,101,241 -251,192 0.36% 20,717,826
2019-12-17 2019-12-13 1.962 10,352,433 -89,712 0.37% 20,309,850
2019-12-11 2019-12-09 1.928 10,442,145 -14,354 0.38% 20,136,660
2019-12-10 2019-12-06 1.906 10,456,499 -91,506 0.38% 19,931,227
2019-12-09 2019-12-05 1.928 10,548,005 +35,885 0.38% 20,340,801
2019-12-06 2019-12-04 1.850 10,512,120 +89,712 0.38% 19,451,362
2019-12-05 2019-12-03 1.884 10,422,408 +565,182 0.37% 19,633,892
2019-12-04 2019-12-02 1.917 9,857,226 +473,677 0.35% 18,898,824
2019-12-03 2019-11-29 1.962 9,383,549 +457,529 0.34% 18,409,052
2019-12-02 2019-11-28 1.973 8,926,020 +129,185 0.32% 17,610,948
2019-11-29 2019-11-27 1.995 8,796,835 +26,913 0.32% 17,552,181
2019-11-27 2019-11-25 2.051 8,769,922 -313,990 0.32% 17,987,267
2019-11-26 2019-11-22 1.940 9,083,912 +565,183 0.33% 17,618,697
2019-11-13 2019-11-11 2.129 8,518,729 +358,846 0.31% 18,136,764
2019-11-12 2019-11-08 2.252 8,159,883 -26,913 0.29% 18,373,290
2019-11-07 2019-11-05 2.229 8,186,796 -8,972 0.29% 18,251,375
2019-11-06 2019-11-04 2.241 8,195,768 -179,423 0.29% 18,362,734
2019-11-05 2019-11-01 2.185 8,375,191 -134,567 0.30% 18,297,949
2019-11-01 2019-10-30 2.107 8,509,758 +215,308 0.31% 17,927,950
2019-10-30 2019-10-28 2.118 8,294,450 +89,711 0.30% 17,566,807
2019-10-29 2019-10-25 2.140 8,204,739 +107,654 0.29% 17,559,721
2019-10-25 2019-10-23 2.218 8,097,085 -367,817 0.29% 17,961,119
2019-10-24 2019-10-22 2.151 8,464,902 -457,529 0.30% 18,210,877
2019-10-23 2019-10-21 2.084 8,922,431 -1,358,233 0.32% 18,598,436
2019-10-22 2019-10-18 1.973 10,280,664 +116,831 0.37% 20,283,648
2019-10-21 2019-10-17 1.962 10,163,833 -793,050 0.37% 19,939,847
2019-10-17 2019-10-15 1.906 10,956,883 +8,971 0.39% 20,885,013
2019-10-10 2019-10-08 1.873 10,947,912 -44,855 0.39% 20,501,810
2019-10-09 2019-10-04 1.951 10,992,767 +44,855 0.40% 21,443,551
2019-10-08 2019-10-03 1.973 10,947,912 -26,913 0.39% 21,600,121
2019-09-27 2019-09-25 1.906 10,974,825 -3,589 0.40% 20,919,213
2019-09-19 2019-09-17 1.917 10,978,414 +278,106 0.40% 21,048,428
2019-09-18 2019-09-16 1.973 10,700,308 +391,143 0.39% 21,111,601
2019-09-17 2019-09-13 1.962 10,309,165 +206,336 0.37% 20,224,965
2019-09-16 2019-09-12 1.995 10,102,829 -8,971 0.36% 20,158,010
2019-09-13 2019-09-11 2.006 10,111,800 -353,464 0.36% 20,288,624
2019-09-11 2019-09-09 1.940 10,465,264 +89,712 0.38% 20,297,898
2019-09-10 2019-09-06 2.018 10,375,552 -26,913 0.37% 20,933,479
2019-09-09 2019-09-05 1.951 10,402,465 +25,119 0.37% 20,292,051
2019-09-06 2019-09-04 2.118 10,377,346 -1,849,852 0.37% 21,978,170
2019-09-04 2019-09-02 2.000 12,227,198 +643,536 0.44% 24,457,304
2019-09-03 2019-08-30 1.965 11,583,662 +8,499 0.44% 22,761,195
2019-08-26 2019-08-22 2.059 11,575,163 +8,499 0.44% 23,834,052
2019-08-16 2019-08-14 2.130 11,566,664 -10,199 0.44% 24,633,120
2019-08-15 2019-08-13 2.071 11,576,863 -21,247 0.44% 23,973,767
2019-08-05 2019-08-01 2.624 11,598,110 -8,499 0.44% 30,431,601
2019-08-02 2019-07-31 2.600 11,606,609 -145,695,623 0.44% 30,180,772
2019-07-24 2019-07-22 2.636 157,302,232 -84,990 5.98% 414,586,946
2019-07-22 2019-07-18 2.612 157,387,222 +84,990 5.98% 411,107,277
2019-07-15 2019-07-11 2.694 157,302,232 -8,499 5.98% 423,841,119
2019-07-10 2019-07-08 2.706 157,310,731 -8,499 5.98% 425,714,953
2019-07-05 2019-07-03 2.765 157,319,230 -40,795 5.98% 434,993,126
2019-07-04 2019-07-02 2.730 157,360,025 -72,242 5.98% 429,551,382
2019-07-03 2019-06-28 2.636 157,432,267 -42,495 5.98% 414,929,667
2019-06-27 2019-06-25 2.530 157,474,762 -8,499 5.99% 398,365,886
2019-06-25 2019-06-21 2.647 157,483,261 +8,499 5.99% 416,917,032
2019-06-24 2019-06-20 2.836 157,474,762 -16,998 5.99% 446,540,365
2019-06-19 2019-06-17 2.553 157,491,760 -254,969 5.99% 402,115,015
2019-06-14 2019-06-12 2.459 157,746,729 +169,980 6.00% 387,917,497
2019-06-12 2019-06-10 2.518 157,576,749 +79,890 5.99% 396,769,819
2019-05-31 2019-05-29 2.659 157,496,859 -101,987,871 5.99% 418,806,155
2019-05-28 2019-05-24 2.541 259,484,730 -8,499 9.86% 659,474,909
2019-05-27 2019-05-23 2.530 259,493,229 +8,499 9.86% 656,443,285
2019-05-21 2019-05-17 2.706 259,484,730 -12,748 9.86% 702,218,653
2019-05-14 2019-05-09 2.847 259,497,478 -6,800 9.86% 738,892,447
2019-05-09 2019-05-07 3.024 259,504,278 +8,499 9.86% 784,712,128
2019-05-08 2019-05-06 3.047 259,495,779 -15,298 9.86% 790,792,937
2019-05-07 2019-05-03 3.118 259,511,077 -8,499 9.86% 809,160,164
2019-04-29 2019-04-25 3.130 259,519,576 -8,499 9.86% 812,240,199
2019-04-24 2019-04-18 3.083 259,528,075 -5,099 9.86% 800,052,261
2019-04-18 2019-04-16 3.106 259,533,174 +30,596 9.86% 806,175,368
2019-04-16 2019-04-12 3.118 259,502,578 +67,992 9.86% 809,133,664
2019-04-12 2019-04-10 3.271 259,434,586 -1,700 9.86% 848,604,613
2019-04-10 2019-04-08 3.200 259,436,286 -29,746 9.86% 830,294,847
2019-04-08 2019-04-03 3.236 259,466,032 -16,998 9.86% 839,548,759
2019-04-03 2019-04-01 3.200 259,483,030 -16,998 9.86% 830,444,445
2019-04-02 2019-03-29 3.153 259,500,028 -12,749 9.86% 818,285,627
2019-03-29 2019-03-27 3.094 259,512,777 +8,499 9.86% 803,058,556
2019-03-25 2019-03-21 3.200 259,504,278 -13,598 9.86% 830,512,447
2019-03-21 2019-03-19 3.083 259,517,876 +683,319 9.86% 800,020,820
2019-03-20 2019-03-18 3.094 258,834,557 +27,196 9.84% 800,959,814
2019-03-19 2019-03-15 3.094 258,807,361 +25,497 9.84% 800,875,656
2019-03-18 2019-03-14 3.094 258,781,864 +16,998 9.84% 800,796,756
2019-03-15 2019-03-13 3.118 258,764,866 +248,171 9.84% 806,833,465
2019-03-14 2019-03-12 3.189 258,516,695 +192,077 9.83% 824,310,071
2019-03-13 2019-03-11 3.200 258,324,618 +226,073 9.82% 826,737,086
2019-03-12 2019-03-08 3.259 258,098,545 -84,990 9.81% 841,197,639
2019-03-05 2019-03-01 3.271 258,183,535 -42,495 9.81% 844,512,454
2019-03-04 2019-02-28 3.283 258,226,030 -8,499 9.81% 847,689,769
2019-02-28 2019-02-26 3.330 258,234,529 +40,795 9.82% 859,871,327
2019-02-27 2019-02-25 3.330 258,193,734 +93,489 9.81% 859,735,488
2019-02-26 2019-02-22 3.212 258,100,245 +101,988 9.81% 829,055,842
2019-02-25 2019-02-21 3.236 257,998,257 +16,998 9.81% 834,799,510
2019-02-22 2019-02-20 3.247 257,981,259 +1,104,869 9.81% 837,779,945
2019-02-21 2019-02-19 3.236 256,876,390 +16,998 9.76% 831,169,509
2019-02-20 2019-02-18 3.271 256,859,392 +127,485 9.76% 840,181,213
2019-02-19 2019-02-15 3.259 256,731,907 +16,998 9.76% 836,743,478
2019-02-18 2019-02-14 3.295 256,714,909 +1,009,680 9.76% 845,749,681
2019-02-15 2019-02-13 3.624 255,705,229 +16,998 9.72% 926,665,609
2019-02-13 2019-02-11 3.471 255,688,231 +16,998 9.72% 887,494,099
2019-02-08 2019-01-31 3.506 255,671,233 -76,491 9.72% 896,459,863
2019-01-31 2019-01-29 3.400 255,747,724 +195,476 9.72% 869,645,672
2019-01-30 2019-01-28 3.447 255,552,248 -47,594 9.71% 881,008,393
2019-01-23 2019-01-21 3.353 255,599,842 +3,120 9.72% 857,113,155
2019-01-21 2019-01-17 3.342 255,596,722 -161,481 9.73% 854,095,315
2019-01-18 2019-01-16 3.247 255,758,203 -25,497 9.73% 830,560,693
2019-01-17 2019-01-15 3.094 255,783,700 +84,990 9.73% 791,518,981
2019-01-16 2019-01-14 3.047 255,698,710 +59,493 9.73% 779,221,669
2019-01-15 2019-01-11 3.130 255,639,217 +67,992 9.73% 800,095,514
2019-01-14 2019-01-10 3.283 255,571,225 +33,996 9.72% 838,974,726
2019-01-11 2019-01-09 3.295 255,537,229 +20,397 9.72% 841,869,803
2019-01-09 2019-01-07 3.353 255,516,832 +25,497 9.72% 856,834,795
2019-01-07 2019-01-03 3.342 255,491,335 -8,499 9.72% 853,743,157
2019-01-03 2018-12-31 3.483 255,499,834 -8,499 9.72% 889,846,411
2019-01-02 2018-12-27 3.377 255,508,333 +8,499 9.72% 862,818,970
2018-12-27 2018-12-20 3.283 255,499,834 +42,495 9.72% 838,740,367
2018-12-21 2018-12-19 3.377 255,457,339 +169,980 9.72% 862,646,770
2018-12-20 2018-12-18 3.436 255,287,359 +317,862 9.71% 877,091,459
2018-12-19 2018-12-17 3.459 254,969,497 +25,497 9.70% 881,999,375
2018-12-18 2018-12-14 3.495 254,944,000 +339,960 9.70% 890,910,269
2018-12-17 2018-12-13 3.553 254,604,040 -28,897 9.69% 904,700,757
2018-12-14 2018-12-12 3.542 254,632,937 +8,499 9.69% 901,807,400
2018-12-13 2018-12-11 3.553 254,624,438 +45,895 9.69% 904,773,238
2018-12-12 2018-12-10 3.542 254,578,543 +142,783 9.69% 901,614,759
2018-12-11 2018-12-07 3.589 254,435,760 +169,980 9.68% 913,083,950
2018-12-10 2018-12-06 3.624 254,265,780 +620,426 9.68% 921,449,103
2018-12-07 2018-12-05 3.730 253,645,354 +181,878 9.65% 946,060,465
2018-12-06 2018-12-04 3.765 253,463,476 +435,149 9.64% 954,328,920
2018-12-05 2018-12-03 3.990 253,028,327 -125,785 9.63% 1,009,705,380
2018-12-04 2018-11-30 3.810 253,154,112 +5,730,280 9.63% 964,565,426
2018-12-03 2018-11-29 3.822 247,423,832 +166,396 9.62% 945,705,885
2018-11-30 2018-11-28 3.834 247,257,436 +121,469 9.61% 948,041,802
2018-11-28 2018-11-26 3.882 247,135,967 -33,279 9.61% 959,457,893
2018-11-27 2018-11-23 3.810 247,169,246 -9,984 9.61% 941,761,945
2018-11-26 2018-11-22 3.786 247,179,230 +925,161 9.61% 935,858,031
2018-11-23 2018-11-21 4.207 246,254,069 +128,125 9.57% 1,035,950,257
2018-11-22 2018-11-20 4.063 246,125,944 +41,599 9.57% 999,911,441
2018-11-16 2018-11-14 4.099 246,084,345 +6,656 9.57% 1,008,615,895
2018-11-09 2018-11-07 3.978 246,077,689 -4,992 9.57% 979,011,235
2018-11-07 2018-11-05 3.822 246,082,681 +4,992 9.57% 940,579,724
2018-11-05 2018-11-01 3.738 246,077,689 -4,992 9.57% 919,856,478
2018-11-01 2018-10-30 3.546 246,082,681 +83,198 9.57% 872,550,372
2018-10-31 2018-10-29 3.606 245,999,483 +4,992 9.56% 887,039,362
2018-10-26 2018-10-24 3.678 245,994,491 +16,640 9.56% 904,761,788
2018-10-24 2018-10-22 3.810 245,977,851 +7,901,499 9.56% 937,222,503
2018-10-23 2018-10-19 3.678 238,076,352 -8,320 9.41% 875,639,065
2018-10-19 2018-10-16 4.027 238,084,672 +3,328 9.41% 958,657,967
2018-10-18 2018-10-15 4.147 238,081,344 +124,797 9.41% 987,260,822
2018-10-16 2018-10-12 4.303 237,956,547 -8,320 9.41% 1,023,924,954
2018-10-15 2018-10-11 4.327 237,964,867 +414,326 9.41% 1,029,681,206
2018-10-11 2018-10-09 4.543 237,550,541 +16,640 9.39% 1,079,282,826
2018-10-10 2018-10-08 4.664 237,533,901 +54,910 9.39% 1,107,757,679
2018-10-09 2018-10-05 5.048 237,478,991 -4,992 9.39% 1,198,841,941
2018-10-08 2018-10-04 4.952 237,483,983 +8,320 9.39% 1,176,031,577
2018-10-04 2018-10-02 4.880 237,475,663 -36,607 9.39% 1,158,864,302
2018-10-03 2018-09-28 5.216 237,512,270 -8,320 9.39% 1,238,976,938
2018-10-02 2018-09-27 5.000 237,520,590 +8,320 9.39% 1,187,632,398
2018-09-27 2018-09-24 4.844 237,512,270 -8,320 9.39% 1,150,478,585
2018-09-26 2018-09-21 4.928 237,520,590 -3,328 9.39% 1,170,503,085
2018-09-24 2018-09-20 4.808 237,523,918 +11,648 9.39% 1,141,970,230
2018-09-20 2018-09-18 4.591 237,512,270 +8,320 9.39% 1,090,528,088
2018-09-11 2018-09-07 4.519 237,503,950 -16,640 9.39% 1,073,361,774
2018-09-10 2018-09-06 4.555 237,520,590 +4,992 9.39% 1,082,001,632
2018-09-07 2018-09-05 4.579 237,515,598 +11,648 9.39% 1,087,688,543
2018-09-05 2018-09-03 5.005 237,503,950 +8,210,013 9.39% 1,188,673,548
2018-08-28 2018-08-24 4.968 229,293,937 -8,032 9.39% 1,139,019,542
2018-08-27 2018-08-23 4.992 229,301,969 -120,487,758 9.39% 1,144,769,012
2018-08-24 2018-08-22 5.005 349,789,727 +12,852 14.32% 1,750,647,920
2018-08-14 2018-08-10 5.217 349,776,875 -8,033 14.32% 1,824,613,252
2018-08-03 2018-08-01 5.304 349,784,908 -28,112 14.32% 1,855,138,655
2018-08-02 2018-07-31 5.204 349,813,020 -96,387 14.33% 1,820,446,667
2018-08-01 2018-07-30 5.279 349,909,407 +24,097 14.33% 1,847,086,284
2018-07-27 2018-07-25 5.241 349,885,310 -80,322 14.33% 1,833,890,975
2018-07-26 2018-07-24 5.291 349,965,632 -16,064 14.33% 1,851,740,117
2018-07-24 2018-07-20 5.204 349,981,696 -506,029 14.33% 1,821,324,466
2018-07-23 2018-07-19 5.129 350,487,725 -88,354 14.35% 1,797,776,656
2018-07-20 2018-07-18 5.391 350,576,079 -16,064 14.36% 1,889,887,202
2018-07-19 2018-07-17 5.453 350,592,143 +136,547 14.36% 1,911,797,978
2018-07-18 2018-07-16 5.615 350,455,596 +8,032 14.35% 1,967,774,142
2018-07-10 2018-07-06 5.640 350,447,564 -11,245 14.35% 1,976,455,115
2018-07-09 2018-07-05 5.602 350,458,809 -14,458 14.35% 1,963,429,007
2018-07-06 2018-07-04 5.827 350,473,267 +9,639 14.35% 2,042,050,408
2018-07-05 2018-07-03 5.976 350,463,628 +4,819 14.35% 2,094,353,073
2018-07-04 2018-06-29 6.200 350,458,809 +11,245 14.35% 2,172,861,435
2018-07-03 2018-06-28 6.138 350,447,564 -6,426 14.35% 2,150,976,537
2018-06-29 2018-06-27 5.963 350,453,990 -1,606 14.36% 2,089,932,361
2018-06-28 2018-06-26 6.337 350,455,596 +20,884 14.36% 2,220,836,005
2018-06-27 2018-06-25 6.486 350,434,712 +35,341 14.36% 2,273,058,170
2018-06-26 2018-06-22 7.171 350,399,371 -20,883 14.35% 2,512,762,891
2018-06-25 2018-06-21 6.897 350,420,254 +4,819 14.35% 2,416,933,344
2018-06-20 2018-06-15 6.723 350,415,435 +8,032 14.35% 2,355,823,208
2018-06-19 2018-06-14 6.947 350,407,403 +8,032 14.35% 2,434,294,850
2018-06-15 2018-06-13 7.109 350,399,371 +8,033 14.35% 2,490,950,713
2018-06-14 2018-06-12 7.233 350,391,338 -8,033 14.35% 2,534,516,963
2018-06-11 2018-06-07 7.096 350,399,371 -8,032 14.35% 2,486,588,278
2018-06-07 2018-06-05 7.009 350,407,403 -1,606 14.35% 2,456,107,527
2018-06-04 2018-05-31 6.997 350,409,009 -8,032 14.35% 2,451,756,229
2018-06-01 2018-05-30 6.374 350,417,041 +80,322 14.35% 2,233,679,649
2018-05-18 2018-05-16 6.897 350,336,719 -16,065 14.35% 2,416,357,183
2018-05-16 2018-05-14 6.872 350,352,784 -16,064 14.35% 2,407,744,276
2018-05-15 2018-05-11 6.798 350,368,848 +8,032 14.35% 2,381,682,340
2018-05-10 2018-05-08 7.009 350,360,816 -205,363 14.35% 2,455,780,986
2018-05-09 2018-05-07 6.773 350,566,179 -123,696 14.36% 2,374,294,701
2018-05-04 2018-05-02 6.349 350,689,875 +75,503 14.37% 2,226,686,683
2018-05-03 2018-04-30 6.100 350,614,372 +8,032 14.36% 2,138,905,034
2018-05-02 2018-04-27 6.262 350,606,340 -56,226 14.36% 2,195,601,196
2018-04-24 2018-04-20 5.901 350,662,566 +8,033 14.37% 2,069,347,642
2018-04-23 2018-04-19 6.013 350,654,533 -16,065 14.37% 2,108,590,748
2018-04-19 2018-04-17 5.963 350,670,598 +395,184 14.37% 2,091,224,103
2018-04-18 2018-04-16 6.051 350,275,414 +1,034,547 14.35% 2,119,393,669
2018-04-17 2018-04-13 5.789 349,240,867 -14,458 14.31% 2,021,825,729
2018-04-13 2018-04-11 5.490 349,255,325 +8,032 14.31% 1,917,552,814
2018-04-11 2018-04-09 5.764 349,247,293 +12,852 14.31% 2,013,166,746
2018-04-10 2018-04-06 5.764 349,234,441 -8,032 14.31% 2,013,092,663
2018-04-06 2018-04-03 5.291 349,242,473 -24,097 14.31% 1,847,913,734
2018-04-04 2018-03-29 5.055 349,266,570 -96,386 14.31% 1,765,422,922
2018-03-23 2018-03-21 5.042 349,362,956 +8,032 14.31% 1,761,560,588
2018-03-21 2018-03-19 5.117 349,354,924 +24,097 14.31% 1,787,616,683
2018-03-20 2018-03-16 5.503 349,330,827 -80,322 14.31% 1,922,316,483
2018-03-19 2018-03-15 5.428 349,411,149 -85,142 14.32% 1,896,657,689
2018-03-16 2018-03-14 5.266 349,496,291 +71,888 14.32% 1,840,554,353
2018-03-12 2018-03-08 4.656 349,424,403 +401,610 14.32% 1,627,011,200
2018-03-09 2018-03-07 4.669 349,022,793 +192,773 14.30% 1,629,486,496
2018-03-07 2018-03-05 4.606 348,830,020 -16,265 14.29% 1,606,872,008
2018-03-06 2018-03-02 4.519 348,846,285 -72,290 14.29% 1,576,545,233
2018-03-05 2018-03-01 4.507 348,918,575 -41,767 14.29% 1,572,527,935
2018-03-02 2018-02-28 4.470 348,960,342 -57,832 14.30% 1,559,682,613
2018-03-01 2018-02-27 4.233 349,018,174 -8,032 14.30% 1,477,381,538
2018-02-28 2018-02-26 4.183 349,026,206 -8,033 14.30% 1,460,034,178
2018-02-27 2018-02-23 4.208 349,034,239 +72,290 14.30% 1,468,758,661
2018-02-26 2018-02-22 4.146 348,961,949 +11,245 14.30% 1,446,731,761
2018-02-20 2018-02-13 3.847 348,950,704 +28,916 14.30% 1,342,419,545
2018-02-14 2018-02-12 3.835 348,921,788 +14,458 14.30% 1,337,964,265
2018-02-09 2018-02-07 3.909 348,907,330 -43,374 14.29% 1,363,971,984
2018-02-08 2018-02-06 3.984 348,950,704 +8,032 14.30% 1,390,207,943
2018-02-06 2018-02-02 4.208 348,942,672 -48,193 14.30% 1,468,373,341
2018-01-30 2018-01-26 4.308 348,990,865 -12,048 14.30% 1,503,335,339
2018-01-29 2018-01-25 4.196 349,002,913 -8,032 14.30% 1,464,281,789
2018-01-26 2018-01-24 4.158 349,010,945 -81,987 14.30% 1,451,280,039
2018-01-24 2018-01-22 4.258 349,092,932 -16,064 14.30% 1,486,390,327
2018-01-23 2018-01-19 4.121 349,108,996 +347,111,366 14.30% 1,438,648,649
2018-01-22 2018-01-18 4.021 1,997,630 -46,586 0.08% 8,033,102
2018-01-18 2018-01-16 3.872 2,044,216 -3,213 0.08% 7,915,036
2018-01-16 2018-01-12 3.922 2,047,429 -9,639 0.08% 8,029,437
2018-01-12 2018-01-10 3.872 2,057,068 -16,064 0.08% 7,964,798
2018-01-11 2018-01-09 3.859 2,073,132 -8,032 0.09% 8,001,186
2018-01-09 2018-01-05 3.884 2,081,164 -16,065 0.09% 8,084,006
2018-01-08 2018-01-04 3.859 2,097,229 -673,379 0.09% 8,094,187
2018-01-04 2018-01-02 3.785 2,770,608 -944,586 0.11% 10,486,109
2018-01-03 2017-12-29 3.747 3,715,194 +16,064 0.15% 13,922,387
2017-12-27 2017-12-21 3.847 3,699,130 -803,219 0.15% 14,230,619
2017-12-20 2017-12-18 3.810 4,502,349 -168,677 0.19% 17,152,455
2017-12-14 2017-12-12 3.660 4,671,026 -16,064 0.19% 17,097,213
2017-12-08 2017-12-06 3.660 4,687,090 +8,032 0.19% 17,156,012
2017-12-06 2017-12-04 3.766 4,679,058 +54,589 0.19% 17,623,489
2017-12-05 2017-12-01 3.779 4,624,469 -39,692 0.19% 17,476,135
2017-11-30 2017-11-28 3.867 4,664,161 -59,539 0.19% 18,037,410
2017-11-29 2017-11-27 3.880 4,723,700 -15,877 0.20% 18,327,165
2017-11-28 2017-11-24 3.804 4,739,577 -944,680 0.20% 18,030,542
2017-11-27 2017-11-23 3.653 5,684,257 -7,938 0.24% 20,765,097
2017-11-24 2017-11-22 3.565 5,692,195 +176,234 0.24% 20,292,169
2017-11-10 2017-11-08 3.666 5,515,961 -7,938 0.23% 20,219,781
2017-11-08 2017-11-06 3.615 5,523,899 +95,262 0.23% 19,970,544
2017-11-07 2017-11-03 3.615 5,428,637 -11,908 0.23% 19,626,143
2017-11-02 2017-10-31 3.565 5,440,545 -11,114 0.23% 19,395,059
2017-10-30 2017-10-26 3.552 5,451,659 +317,539 0.23% 19,366,006
2017-10-27 2017-10-25 3.565 5,134,120 -79,384 0.21% 18,302,681
2017-10-24 2017-10-20 3.527 5,213,504 +7,938 0.22% 18,388,657
2017-10-23 2017-10-19 3.578 5,205,566 +7,939 0.22% 18,622,954
2017-10-18 2017-10-16 3.703 5,197,627 +39,919 0.22% 19,249,290
2017-10-16 2017-10-12 3.691 5,157,708 +85,711 0.21% 19,036,480
2017-10-10 2017-10-06 3.766 5,071,997 +55,569 0.21% 19,103,478
2017-10-09 2017-10-04 3.867 5,016,428 +39,693 0.21% 19,399,709
2017-10-06 2017-10-03 3.905 4,976,735 -23,816 0.21% 19,434,281
2017-10-04 2017-09-29 3.842 5,000,551 -75,415 0.21% 19,212,327
2017-10-03 2017-09-28 3.792 5,075,966 +47,631 0.21% 19,246,310
2017-09-29 2017-09-27 3.855 5,028,335 -19,053 0.21% 19,382,415
2017-09-28 2017-09-26 3.716 5,047,388 +7,939 0.21% 18,756,464
2017-09-27 2017-09-25 3.716 5,039,449 -7,939 0.21% 18,726,962
2017-09-25 2017-09-21 3.640 5,047,388 +977,477 0.21% 18,374,977
2017-09-22 2017-09-20 3.590 4,069,911 +11,113 0.17% 14,611,407
2017-09-20 2017-09-18 3.603 4,058,798 +31,754 0.17% 14,622,638
2017-09-19 2017-09-15 3.565 4,027,044 +39,693 0.17% 14,356,054
2017-09-18 2017-09-14 3.603 3,987,351 +39,692 0.17% 14,365,236
2017-09-08 2017-09-06 3.615 3,947,659 +190,524 0.17% 14,271,966
2017-08-31 2017-08-29 3.819 3,757,135 +100,863 0.16% 14,346,942
2017-08-30 2017-08-28 3.857 3,656,272 -43,262 0.16% 14,103,772
2017-08-16 2017-08-14 3.624 3,699,534 +13,905 0.16% 13,408,666
2017-08-03 2017-08-01 3.599 3,685,629 +23,176 0.16% 13,262,853
2017-08-02 2017-07-31 3.715 3,662,453 +7,726 0.16% 13,606,126
2017-07-28 2017-07-26 3.857 3,654,727 +231,761 0.16% 14,097,813
2017-07-26 2017-07-24 3.883 3,422,966 +21,631 0.15% 13,292,430
2017-07-25 2017-07-21 3.896 3,401,335 +231,761 0.15% 13,252,458
2017-07-24 2017-07-20 3.883 3,169,574 +231,761 0.14% 12,308,431
2017-07-21 2017-07-19 3.909 2,937,813 +38,627 0.13% 11,484,488
2017-07-20 2017-07-18 3.922 2,899,186 +991,938 0.13% 11,371,015
2017-07-18 2017-07-14 3.974 1,907,248 +4,635 0.08% 7,579,247
2017-07-07 2017-07-05 4.026 1,902,613 +20,086 0.08% 7,659,341
2017-07-06 2017-07-04 4.000 1,882,527 -386,268 0.08% 7,529,744
2017-06-30 2017-06-28 3.987 2,268,795 +146,782 0.10% 9,045,374
2017-06-29 2017-06-27 3.948 2,122,013 +231,761 0.09% 8,377,770
2017-06-28 2017-06-26 3.987 1,890,252 +262,663 0.08% 7,536,175
2017-06-27 2017-06-23 4.013 1,627,589 +284,293 0.07% 6,531,110
2017-06-26 2017-06-22 4.052 1,343,296 +71,074 0.06% 5,442,477
2017-06-22 2017-06-20 4.116 1,272,222 -7,726 0.05% 5,236,855
2017-06-21 2017-06-19 4.013 1,279,948 +16,996 0.06% 5,136,113
2017-06-20 2017-06-16 4.052 1,262,952 +268,843 0.05% 5,116,956
2017-06-02 2017-05-31 4.776 994,109 -3,090 0.04% 4,748,330
2017-05-29 2017-05-25 4.802 997,199 +1,545 0.04% 4,788,906
2017-05-24 2017-05-22 4.634 995,654 +7,726 0.04% 4,613,941
2017-05-23 2017-05-19 4.608 987,928 +9,270 0.04% 4,552,562
2017-05-22 2017-05-18 4.608 978,658 -38,627 0.04% 4,509,844
2017-05-16 2017-05-12 4.272 1,017,285 -7,725 0.04% 4,345,474
2017-05-11 2017-05-09 4.375 1,025,010 -7,726 0.04% 4,484,617
2017-05-10 2017-05-08 4.298 1,032,736 -7,725 0.04% 4,438,211
2017-05-08 2017-05-04 4.414 1,040,461 -55,623 0.04% 4,592,622
2017-05-05 2017-05-02 4.298 1,096,084 -7,725 0.05% 4,710,451
2017-05-04 2017-04-28 4.310 1,103,809 -7,725 0.05% 4,757,937
2017-05-02 2017-04-27 4.272 1,111,534 -1,889,627 0.05% 4,748,071
2017-04-28 2017-04-26 3.987 3,001,161 +77,254 0.13% 11,965,216
2017-04-25 2017-04-21 3.948 2,923,907 +77,254 0.13% 11,543,671
2017-04-20 2017-04-18 3.987 2,846,653 +77,253 0.12% 11,349,214
2017-04-18 2017-04-12 3.961 2,769,400 +154,508 0.12% 10,969,521
2017-04-13 2017-04-11 3.987 2,614,892 -46,352 0.11% 10,425,215
2017-04-11 2017-04-07 4.000 2,661,244 +7,725 0.12% 10,644,462
2017-04-10 2017-04-06 4.052 2,653,519 -7,725 0.11% 10,750,956
2017-04-07 2017-04-05 4.052 2,661,244 +30,901 0.12% 10,782,254
2017-04-03 2017-03-30 3.974 2,630,343 +15,451 0.11% 10,452,768
2017-03-31 2017-03-29 3.974 2,614,892 +86,524 0.11% 10,391,367
2017-03-29 2017-03-27 3.987 2,528,368 +152,963 0.11% 10,080,255
2017-03-28 2017-03-24 3.987 2,375,405 +386,268 0.10% 9,470,413
2017-03-27 2017-03-23 4.000 1,989,137 +139,057 0.09% 7,956,164
2017-03-24 2017-03-22 4.000 1,850,080 +287,384 0.08% 7,399,963
2017-03-23 2017-03-21 4.039 1,562,696 +7,725 0.07% 6,311,166
2017-03-17 2017-03-15 4.039 1,554,971 +23,176 0.07% 6,279,968
2017-03-16 2017-03-14 3.987 1,531,795 +154,508 0.07% 6,107,056
2017-03-08 2017-03-06 4.039 1,377,287 +57,168 0.06% 5,562,366
2017-03-07 2017-03-03 4.103 1,320,119 +101,974 0.06% 5,416,926
2017-03-06 2017-03-02 4.155 1,218,145 +16,996 0.05% 5,061,562
2017-03-02 2017-02-28 4.103 1,201,149 -7,725 0.05% 4,928,749
2017-03-01 2017-02-27 4.142 1,208,874 +7,725 0.05% 5,007,391
2017-02-27 2017-02-23 4.168 1,201,149 +23,176 0.05% 5,006,489
2017-02-17 2017-02-15 4.323 1,177,973 +7,726 0.05% 5,092,867
2017-02-16 2017-02-14 4.220 1,170,247 -146,782 0.05% 4,938,280
2017-02-09 2017-02-07 4.259 1,317,029 +23,176 0.06% 5,608,823
2017-02-08 2017-02-06 4.388 1,293,853 -7,726 0.06% 5,677,605
2017-02-07 2017-02-03 4.259 1,301,579 +81,889 0.06% 5,543,027
2017-01-23 2017-01-19 4.065 1,219,690 -30,901 0.05% 4,957,465
2017-01-20 2017-01-18 3.974 1,250,591 +38,627 0.05% 4,969,746
2017-01-19 2017-01-17 3.974 1,211,964 +44,807 0.05% 4,816,246
2016-12-21 2016-12-19 3.961 1,167,157 +7,725 0.05% 4,623,078
2016-12-20 2016-12-16 4.065 1,159,432 +13,906 0.05% 4,712,544
2016-12-07 2016-12-05 4.482 1,145,526 +75,709 0.05% 5,134,184
2016-12-06 2016-12-02 4.575 1,069,817 +28,570 0.05% 4,894,457
2016-12-05 2016-12-01 4.695 1,041,247 -12,030 0.05% 4,888,381
2016-12-02 2016-11-30 4.628 1,053,277 +12,030 0.05% 4,874,818
2016-11-14 2016-11-10 4.562 1,041,247 +43,611 0.05% 4,749,900
2016-10-27 2016-10-25 4.894 997,636 -27,569 0.04% 4,882,660
2016-10-20 2016-10-18 4.548 1,025,205 -10,527 0.05% 4,663,086
2016-10-17 2016-10-13 4.668 1,035,732 +11,916 0.05% 4,834,940
2016-10-07 2016-10-05 4.429 1,023,816 -52,633 0.05% 4,534,222
2016-10-05 2016-10-03 4.256 1,076,449 +15,038 0.05% 4,581,208
2016-09-27 2016-09-23 4.176 1,061,411 -75,191 0.05% 4,432,511
2016-09-13 2016-09-09 3.977 1,136,602 +13,535 0.05% 4,519,769
2016-09-09 2016-09-07 3.910 1,123,067 -263,168 0.05% 4,391,264
2016-09-05 2016-09-01 4.123 1,386,235 +75,191 0.06% 5,715,249
2016-09-01 2016-08-30 4.526 1,311,044 +59,038 0.06% 5,934,006
2016-08-22 2016-08-18 4.624 1,252,006 -107,707 0.06% 5,788,844
2016-07-27 2016-07-25 4.763 1,359,713 -7,181 0.07% 6,476,207
2016-07-26 2016-07-22 4.540 1,366,894 -28,722 0.07% 6,205,829
2016-07-19 2016-07-15 4.568 1,395,616 -27,285 0.07% 6,375,102
2016-07-18 2016-07-14 4.610 1,422,901 +35,902 0.07% 6,559,187
2016-07-15 2016-07-13 4.484 1,386,999 +27,286 0.07% 6,219,842
2016-07-08 2016-07-06 4.303 1,359,713 +28,722 0.07% 5,851,309
2016-07-06 2016-07-04 4.317 1,330,991 +57,443 0.06% 5,746,245
2016-06-30 2016-06-28 4.220 1,273,548 -7,180 0.06% 5,374,094
2016-06-29 2016-06-27 4.303 1,280,728 -71,805 0.06% 5,511,410
2016-06-23 2016-06-21 3.760 1,352,533 +35,903 0.07% 5,085,796
2016-06-22 2016-06-20 3.830 1,316,630 +14,360 0.06% 5,042,475
2016-06-20 2016-06-16 3.830 1,302,270 +35,903 0.06% 4,987,479
2016-06-16 2016-06-14 3.760 1,266,367 +21,541 0.06% 4,761,795
2016-06-10 2016-06-07 3.774 1,244,826 -2,872 0.06% 4,698,133
2016-06-06 2016-06-02 3.691 1,247,698 -74,677 0.06% 4,604,714
2016-06-03 2016-06-01 3.510 1,322,375 -2,872 0.06% 4,640,903
2016-05-16 2016-05-12 3.328 1,325,247 +35,902 0.06% 4,411,051
2016-05-04 2016-04-29 3.315 1,289,345 -31,594 0.06% 4,273,596
2016-04-25 2016-04-21 3.523 1,320,939 -80,421 0.06% 4,654,260
2016-04-20 2016-04-18 3.537 1,401,360 +31,594 0.07% 4,957,135
2016-03-24 2016-03-22 3.398 1,369,766 +14,361 0.07% 4,654,613
2016-03-21 2016-03-17 3.370 1,355,405 +21,541 0.07% 4,568,060
2016-03-14 2016-03-10 3.301 1,333,864 -35,902 0.06% 4,402,580
2016-01-25 2016-01-21 2.841 1,369,766 -7,180 0.07% 3,891,561
2016-01-15 2016-01-13 3.189 1,376,946 +1,169 0.07% 4,391,367
2016-01-11 2016-01-07 3.342 1,375,777 -7,181 0.07% 4,598,399
2016-01-06 2016-01-04 3.510 1,382,958 -2,872 0.07% 4,853,521
2015-12-17 2015-12-15 3.635 1,385,830 +1,436 0.07% 5,037,300
2015-12-11 2015-12-09 3.510 1,384,394 +2,872 0.07% 4,858,560
2015-12-07 2015-12-03 3.905 1,381,522 +46,395 0.07% 5,395,224
2015-12-02 2015-11-30 3.833 1,335,127 -6,940 0.07% 5,117,839
2015-11-27 2015-11-25 4.049 1,342,067 -13,878 0.07% 5,434,541
2015-11-26 2015-11-24 4.222 1,355,945 +20,818 0.07% 5,725,218
2015-11-24 2015-11-20 4.049 1,335,127 -9,715 0.07% 5,406,439
2015-11-23 2015-11-19 4.035 1,344,842 -6,940 0.07% 5,426,398
2015-11-20 2015-11-18 3.833 1,351,782 -8,327 0.07% 5,181,681
2015-11-18 2015-11-16 3.833 1,360,109 -589,843 0.07% 5,213,600
2015-11-13 2015-11-11 3.675 1,949,952 +62,454 0.10% 7,165,500
2015-11-12 2015-11-10 3.718 1,887,498 -6,939 0.10% 7,017,599
2015-11-05 2015-11-03 3.675 1,894,437 +62,454 0.10% 6,961,498
2015-11-04 2015-11-02 3.675 1,831,983 +6,939 0.09% 6,731,998
2015-11-03 2015-10-30 3.588 1,825,044 -34,697 0.09% 6,548,699
2015-10-30 2015-10-28 3.761 1,859,741 +37,473 0.09% 6,994,801
2015-10-29 2015-10-27 3.689 1,822,268 +555,146 0.09% 6,722,558
2015-10-28 2015-10-26 3.732 1,267,122 -6,939 0.06% 4,729,340
2015-10-27 2015-10-23 3.631 1,274,061 +52,739 0.06% 4,626,719
2015-10-26 2015-10-22 4.208 1,221,322 -34,697 0.06% 5,139,199
2015-10-22 2015-10-19 4.338 1,256,019 +13,879 0.06% 5,448,100
2015-10-09 2015-10-07 4.640 1,242,140 -6,940 0.06% 5,763,798
2015-10-08 2015-10-06 4.583 1,249,080 -6,939 0.06% 5,724,002
2015-09-30 2015-09-25 4.410 1,256,019 -20,818 0.06% 5,538,600
2015-09-29 2015-09-24 4.323 1,276,837 +27,757 0.06% 5,520,000
2015-09-04 2015-09-01 4.669 1,249,080 -13,878 0.06% 5,832,002
2015-08-26 2015-08-24 4.294 1,262,958 -41,636 0.06% 5,423,599
2015-08-25 2015-08-21 4.482 1,304,594 +2,775 0.07% 5,846,799
2015-08-24 2015-08-20 5.060 1,301,819 +12,491 0.07% 6,587,651
2015-08-21 2015-08-19 5.106 1,289,328 +21,114 0.07% 6,582,696
2015-08-18 2015-08-14 5.301 1,268,214 +6,639 0.07% 6,723,198
2015-08-13 2015-08-11 5.181 1,261,575 -66,398 0.07% 6,536,002
2015-08-12 2015-08-10 5.226 1,327,973 +46,479 0.07% 6,939,999
2015-08-07 2015-08-05 5.286 1,281,494 +66,398 0.07% 6,774,299
2015-07-28 2015-07-24 5.422 1,215,096 -39,839 0.06% 6,588,003
2015-07-27 2015-07-23 5.497 1,254,935 -13,279 0.07% 6,898,502
2015-07-22 2015-07-20 5.874 1,268,214 -26,560 0.07% 7,448,997
2015-07-20 2015-07-16 5.738 1,294,774 +26,560 0.07% 7,429,500
2015-07-17 2015-07-15 5.708 1,268,214 -13,280 0.07% 7,238,897
2015-07-16 2015-07-14 5.798 1,281,494 -46,479 0.07% 7,430,499
2015-07-15 2015-07-13 5.843 1,327,973 +59,759 0.07% 7,759,999
2015-07-14 2015-07-10 5.723 1,268,214 -21,248 0.07% 7,257,997
2015-07-10 2015-07-08 5.377 1,289,462 -6,640 0.07% 6,932,940
2015-07-08 2015-07-06 5.979 1,296,102 -33,199 0.07% 7,749,441
2015-07-06 2015-07-02 6.220 1,329,301 +33,199 0.07% 8,268,259
2015-07-03 2015-06-30 6.325 1,296,102 -6,640 0.07% 8,198,401
2015-07-02 2015-06-29 6.100 1,302,742 -26,559 0.07% 7,946,102
2015-06-30 2015-06-26 6.190 1,329,301 -18,592 0.07% 8,228,219
2015-06-29 2015-06-25 6.340 1,347,893 +5,312 0.07% 8,546,301
2015-06-26 2015-06-24 6.250 1,342,581 -19,920 0.07% 8,391,300
2015-06-22 2015-06-18 6.235 1,362,501 -6,639 0.07% 8,495,283
2015-06-11 2015-06-09 5.859 1,369,140 +19,919 0.07% 8,021,178
2015-06-10 2015-06-08 5.934 1,349,221 +6,640 0.07% 8,006,081
2015-06-04 2015-06-02 5.979 1,342,581 +42,495 0.07% 8,027,340
2015-05-11 2015-05-07 5.874 1,300,086 -14,608 0.07% 7,636,201
2015-05-08 2015-05-06 5.949 1,314,694 -6,639 0.07% 7,821,003
2015-05-07 2015-05-05 5.798 1,321,333 +61,086 0.07% 7,661,498
2015-05-06 2015-05-04 5.889 1,260,247 +6,640 0.07% 7,421,182
2015-05-04 2015-04-29 5.964 1,253,607 -13,279 0.07% 7,476,482
2015-04-23 2015-04-21 6.175 1,266,886 +86,318 0.07% 7,822,797
2015-04-20 2015-04-16 6.250 1,180,568 -6,640 0.06% 7,378,699
2015-04-17 2015-04-15 6.084 1,187,208 -46,479 0.06% 7,223,520
2015-04-16 2015-04-14 6.295 1,233,687 +193,884 0.07% 7,766,439
2015-04-15 2015-04-13 6.115 1,039,803 -57,103 0.06% 6,357,960
2015-04-14 2015-04-10 6.521 1,096,906 +136,781 0.06% 7,153,161
2015-04-13 2015-04-09 6.431 960,125 -26,559 0.05% 6,174,422
2015-04-10 2015-04-08 6.160 986,684 -70,383 0.05% 6,077,739
2015-04-09 2015-04-02 6.039 1,057,067 +3,984 0.06% 6,383,922
2015-04-08 2015-04-01 5.994 1,053,083 +1,328 0.06% 6,312,281
2015-04-01 2015-03-30 5.663 1,051,755 +2,656 0.06% 5,955,841
2015-03-30 2015-03-26 5.768 1,049,099 -1,328 0.06% 6,051,401
2015-03-27 2015-03-25 5.874 1,050,427 -6,640 0.06% 6,169,801
2015-03-24 2015-03-20 5.678 1,057,067 +39,839 0.06% 6,001,842
2015-03-23 2015-03-19 5.663 1,017,228 -2,655 0.05% 5,760,323
2015-03-19 2015-03-17 5.678 1,019,883 -7,968 0.05% 5,790,717
2015-03-18 2015-03-16 5.889 1,027,851 -3,984 0.05% 6,052,678
2015-03-17 2015-03-13 6.024 1,031,835 -2,656 0.05% 6,215,999
2015-03-16 2015-03-12 5.949 1,034,491 +3,984 0.05% 6,154,099
2015-03-13 2015-03-11 5.859 1,030,507 +6,640 0.05% 6,037,279
2015-03-12 2015-03-10 5.859 1,023,867 +13,279 0.05% 5,998,378
2015-03-11 2015-03-09 6.175 1,010,588 +26,560 0.05% 6,240,202
2015-03-06 2015-03-04 6.280 984,028 +18,591 0.05% 6,179,939
2015-03-04 2015-03-02 6.581 965,437 +19,920 0.05% 6,353,983
2015-03-03 2015-02-27 6.883 945,517 +6,640 0.05% 6,507,680
2015-02-17 2015-02-13 7.500 938,877 -2,656 0.05% 7,041,719
2015-02-03 2015-01-30 7.560 941,533 -6,640 0.05% 7,118,360
2015-02-02 2015-01-29 7.530 948,173 +6,640 0.05% 7,140,001
2015-01-26 2015-01-22 7.500 941,533 -17,264 0.05% 7,061,640
2015-01-23 2015-01-21 7.530 958,797 +1,328 0.05% 7,220,002
2015-01-21 2015-01-19 7.666 957,469 +13,280 0.05% 7,339,782
2015-01-20 2015-01-16 7.560 944,189 +13,280 0.05% 7,138,440
2015-01-19 2015-01-15 7.530 930,909 +6,640 0.05% 7,009,998
2015-01-16 2015-01-14 7.274 924,269 -13,280 0.05% 6,723,357
2015-01-15 2015-01-13 7.500 937,549 +18,592 0.05% 7,031,759
2015-01-13 2015-01-09 8.072 918,957 -6,640 0.05% 7,418,236
2015-01-09 2015-01-07 8.208 925,597 -13,280 0.05% 7,597,297
2015-01-08 2015-01-06 8.223 938,877 +19,920 0.05% 7,720,439
2015-01-07 2015-01-05 8.268 918,957 -13,280 0.05% 7,598,156
2015-01-05 2014-12-31 8.178 932,237 -2,656 0.05% 7,623,718
2015-01-02 2014-12-29 8.178 934,893 +13,280 0.05% 7,645,439
2014-12-23 2014-12-19 7.982 921,613 +13,279 0.05% 7,356,397
2014-12-22 2014-12-18 7.952 908,334 +54,447 0.05% 7,223,042
2014-12-19 2014-12-17 8.103 853,887 -5,312 0.05% 6,918,682
2014-12-17 2014-12-15 8.464 859,199 +6,640 0.05% 7,272,283
2014-12-16 2014-12-12 8.780 852,559 -6,640 0.05% 7,485,722
2014-12-12 2014-12-10 8.841 859,199 +2,656 0.05% 7,595,783
2014-12-11 2014-12-09 8.509 856,543 -66,398 0.05% 7,288,502
2014-12-10 2014-12-08 8.163 922,941 +73,038 0.05% 7,533,797
2014-12-08 2014-12-04 8.404 849,903 -11,952 0.04% 7,142,401
2014-12-05 2014-12-03 8.752 861,855 +6,640 0.05% 7,543,251
2014-12-04 2014-12-02 8.691 855,215 +13,456 0.05% 7,432,791
2014-12-03 2014-12-01 8.752 841,759 -13,070 0.05% 7,367,364
2014-12-02 2014-11-28 8.921 854,829 +13,070 0.05% 7,625,637
2014-12-01 2014-11-27 8.905 841,759 -6,535 0.05% 7,496,164
2014-11-26 2014-11-24 8.645 848,294 -3,921 0.05% 7,333,700
2014-11-25 2014-11-21 8.553 852,215 +6,535 0.05% 7,289,358
2014-11-24 2014-11-20 8.523 845,680 +65,354 0.05% 7,207,581
2014-11-21 2014-11-19 8.676 780,326 +13,071 0.04% 6,769,981
2014-11-20 2014-11-18 8.508 767,255 -3,921 0.04% 6,527,439
2014-11-18 2014-11-14 8.783 771,176 +3,921 0.04% 6,773,197
2014-11-17 2014-11-13 8.462 767,255 +24,834 0.04% 6,492,219
2014-11-13 2014-11-11 8.400 742,421 -26,141 0.04% 6,236,643
2014-11-12 2014-11-10 8.186 768,562 +5,228 0.04% 6,291,598
2014-11-10 2014-11-06 8.064 763,334 +26,142 0.04% 6,155,361
2014-11-07 2014-11-05 8.232 737,192 +7,842 0.04% 6,068,637
2014-11-05 2014-11-03 8.263 729,350 -26,141 0.04% 6,026,401
2014-11-03 2014-10-30 8.171 755,491 +26,141 0.04% 6,173,037
2014-10-23 2014-10-21 8.263 729,350 -26,141 0.04% 6,026,401
2014-10-14 2014-10-10 7.957 755,491 +6,535 0.04% 6,011,197
2014-10-13 2014-10-09 8.140 748,956 -3,921 0.04% 6,096,720
2014-10-09 2014-10-07 8.033 752,877 +30,063 0.04% 6,047,998
2014-10-08 2014-10-06 8.125 722,814 +11,763 0.04% 5,872,856
2014-10-07 2014-10-03 7.865 711,051 -28,755 0.04% 5,592,322
2014-10-06 2014-09-30 8.140 739,806 -71,890 0.04% 6,022,236
2014-10-03 2014-09-29 8.125 811,696 -6,535 0.04% 6,595,022
2014-09-30 2014-09-26 8.385 818,231 +5,228 0.04% 6,860,958
2014-09-29 2014-09-25 8.431 813,003 -43,133 0.04% 6,854,441
2014-09-25 2014-09-23 8.905 856,136 +20,913 0.05% 7,624,196
2014-09-24 2014-09-22 8.890 835,223 -2,614 0.04% 7,425,178
2014-09-23 2014-09-19 8.951 837,837 -3,922 0.05% 7,499,697
2014-09-22 2014-09-18 8.905 841,759 +30,063 0.05% 7,496,164
2014-09-19 2014-09-17 8.844 811,696 +35,291 0.04% 7,178,762
2014-09-18 2014-09-16 8.859 776,405 +13,071 0.04% 6,878,523
2014-09-17 2014-09-15 8.890 763,334 +2,614 0.04% 6,786,081
2014-09-15 2014-09-11 9.058 760,720 +2,614 0.04% 6,890,883
2014-09-12 2014-09-10 8.936 758,106 +9,150 0.04% 6,774,404
2014-09-11 2014-09-08 9.074 748,956 +6,535 0.04% 6,795,780
2014-09-04 2014-09-02 9.625 742,421 +28,756 0.04% 7,145,444
2014-09-03 2014-09-01 9.349 713,665 -2,614 0.04% 6,672,121
2014-09-01 2014-08-28 9.242 716,279 +26,142 0.04% 6,619,840
2014-08-29 2014-08-27 9.273 690,137 -98,031 0.04% 6,399,356
2014-08-28 2014-08-26 9.426 788,168 +111,101 0.04% 7,428,956
2014-08-27 2014-08-25 9.165 677,067 +39,213 0.04% 6,205,643
2014-08-26 2014-08-22 9.592 637,854 +61,432 0.03% 6,118,071
2014-08-25 2014-08-21 9.748 576,422 +68,530 0.03% 5,619,177
2014-08-22 2014-08-20 9.811 507,892 +57,425 0.03% 4,982,961
2014-08-21 2014-08-19 10.015 450,467 +31,903 0.02% 4,511,341
2014-08-20 2014-08-18 10.077 418,564 +31,903 0.02% 4,218,079
2014-08-15 2014-08-13 10.657 386,661 +3,828 0.02% 4,120,796
2014-08-14 2014-08-12 10.313 382,833 +19,142 0.02% 3,947,999
2014-08-13 2014-08-11 9.623 363,691 -3,829 0.02% 3,499,796
2014-08-07 2014-08-05 9.560 367,520 +12,761 0.02% 3,513,603
2014-08-05 2014-08-01 9.889 354,759 -19,141 0.02% 3,508,364
2014-08-04 2014-07-31 9.701 373,900 -10,209 0.02% 3,627,337
2014-07-30 2014-07-28 9.451 384,109 -51,045 0.02% 3,630,058
2014-07-29 2014-07-25 9.482 435,154 -6,380 0.02% 4,126,104
2014-07-18 2014-07-16 9.388 441,534 -1,276 0.02% 4,145,079
2014-07-16 2014-07-14 9.451 442,810 -6,381 0.02% 4,184,818
2014-07-15 2014-07-11 9.310 449,191 -1,276 0.02% 4,181,762
2014-07-14 2014-07-10 9.263 450,467 -10,209 0.02% 4,172,461
2014-07-08 2014-07-04 8.886 460,676 -51,044 0.03% 4,093,742
2014-07-07 2014-07-03 8.933 511,720 +21,694 0.03% 4,571,398
2014-07-04 2014-07-02 8.980 490,026 -79,119 0.03% 4,400,637
2014-07-03 2014-06-30 8.385 569,145 +45,940 0.03% 4,772,199
2014-07-02 2014-06-27 8.103 523,205 -15,314 0.03% 4,239,399
2014-06-30 2014-06-26 8.306 538,519 +31,903 0.03% 4,473,204
2014-06-27 2014-06-25 8.056 506,616 +31,903 0.03% 4,081,162
2014-06-25 2014-06-23 8.103 474,713 +12,761 0.03% 3,846,480
2014-06-19 2014-06-17 8.087 461,952 +24,246 0.03% 3,735,841
2014-06-17 2014-06-13 8.620 437,706 +21,694 0.02% 3,773,002
2014-06-11 2014-06-09 8.526 416,012 +2,552 0.02% 3,546,881
2014-06-10 2014-06-06 8.432 413,460 -31,902 0.02% 3,486,242
2014-06-06 2014-06-04 8.197 445,362 +38,283 0.02% 3,650,536
2014-05-29 2014-05-27 8.745 407,079 +6,380 0.02% 3,560,039
2014-05-19 2014-05-15 9.043 400,699 -35,731 0.02% 3,623,564
2014-05-16 2014-05-14 8.761 436,430 +35,731 0.02% 3,823,563
2014-05-15 2014-05-13 8.777 400,699 -8,932 0.02% 3,516,803
2014-05-13 2014-05-09 8.354 409,631 +6,380 0.02% 3,421,857
2014-05-12 2014-05-08 8.933 403,251 +6,381 0.02% 3,602,402
2014-04-30 2014-04-28 10.266 396,870 -63,806 0.02% 4,074,097
2014-04-29 2014-04-25 10.845 460,676 -44,664 0.03% 4,996,242
2014-04-28 2014-04-24 10.563 505,340 +16,590 0.03% 5,338,084
2014-04-25 2014-04-23 10.720 488,750 +20,418 0.03% 5,239,438
2014-04-24 2014-04-22 10.783 468,332 +24,246 0.03% 5,049,915
2014-04-23 2014-04-17 10.814 444,086 -216,939 0.02% 4,802,396
2014-04-22 2014-04-16 10.391 661,025 +47,216 0.04% 6,868,679
2014-04-17 2014-04-15 10.125 613,809 -11,485 0.03% 6,214,520
2014-04-16 2014-04-14 10.485 625,294 +162,066 0.03% 6,556,200
2014-04-15 2014-04-11 10.297 463,228 +7,657 0.03% 4,769,820
2014-04-07 2014-04-03 10.219 455,571 -5,105 0.03% 4,655,277
2014-04-03 2014-04-01 10.250 460,676 -2,552 0.03% 4,721,882
2014-04-02 2014-03-31 9.748 463,228 +38,283 0.03% 4,515,720
2014-04-01 2014-03-28 9.717 424,945 -1,276 0.02% 4,129,203
2014-03-31 2014-03-27 9.686 426,221 +30,627 0.02% 4,128,242
2014-03-27 2014-03-25 10.422 395,594 +2,552 0.02% 4,122,998
2014-03-19 2014-03-17 10.501 393,042 +1,276 0.02% 4,127,201
2014-03-18 2014-03-14 10.344 391,766 -12,761 0.02% 4,052,402
2014-03-17 2014-03-13 10.501 404,527 -7,657 0.02% 4,247,801
2014-03-14 2014-03-12 10.689 412,184 -12,761 0.02% 4,405,724
2014-03-13 2014-03-11 10.704 424,945 +8,933 0.02% 4,548,783
2014-03-12 2014-03-10 10.908 416,012 -3,828 0.02% 4,537,921
2014-03-10 2014-03-06 11.222 419,840 -31,903 0.02% 4,711,277
2014-03-06 2014-03-04 11.018 451,743 +6,381 0.02% 4,977,240
2014-03-04 2014-02-28 11.300 445,362 -26,799 0.02% 5,032,575
2014-03-03 2014-02-27 11.457 472,161 -28,074 0.03% 5,409,403
2014-02-28 2014-02-26 10.830 500,235 -5,105 0.03% 5,417,438
2014-02-27 2014-02-25 10.689 505,340 -1,276 0.03% 5,401,444
2014-02-25 2014-02-21 10.751 506,616 +17,866 0.03% 5,446,843
2014-02-20 2014-02-18 11.049 488,750 +8,933 0.03% 5,400,298
2014-02-19 2014-02-17 11.034 479,817 +6,380 0.03% 5,294,075
2014-02-18 2014-02-14 11.206 473,437 +65,082 0.03% 5,305,301
2014-02-14 2014-02-12 11.269 408,355 -109,746 0.02% 4,601,597
2014-02-13 2014-02-11 11.598 518,101 +22,970 0.03% 6,008,803
2014-02-12 2014-02-10 11.441 495,131 -29,350 0.03% 5,664,803
2014-02-11 2014-02-07 11.206 524,481 +12,761 0.03% 5,877,297
2014-02-10 2014-02-06 11.159 511,720 +63,805 0.03% 5,710,238
2014-02-07 2014-02-05 11.081 447,915 +6,381 0.02% 4,963,144
2014-02-06 2014-02-04 11.065 441,534 +43,388 0.02% 4,885,519
2014-02-05 2014-01-30 11.645 398,146 -21,694 0.02% 4,636,316
2014-02-04 2014-01-28 11.284 419,840 +29,350 0.02% 4,737,597
2014-01-29 2014-01-27 10.924 390,490 +7,657 0.02% 4,265,643
2014-01-28 2014-01-24 11.676 382,833 +63,805 0.02% 4,469,999
2014-01-24 2014-01-22 12.115 319,028 +12,762 0.02% 3,865,005
2014-01-23 2014-01-21 11.754 306,266 +2,552 0.02% 3,599,995
2014-01-22 2014-01-20 11.692 303,714 +11,485 0.02% 3,550,957
2014-01-21 2014-01-17 12.272 292,229 +40,835 0.02% 3,586,137
2014-01-20 2014-01-16 12.507 251,394 -6,380 0.01% 3,144,124
2014-01-16 2014-01-14 12.350 257,774 +8,933 0.01% 3,183,517
2014-01-15 2014-01-13 12.585 248,841 +19,141 0.01% 3,131,694
2014-01-14 2014-01-10 13.306 229,700 +11,485 0.01% 3,056,402
2014-01-13 2014-01-09 14.137 218,215 -7,657 0.01% 3,084,842
2014-01-10 2014-01-08 14.090 225,872 -1,276 0.01% 3,182,467
2014-01-07 2014-01-03 13.792 227,148 +3,829 0.01% 3,132,805
2014-01-06 2014-01-02 13.933 223,319 +6,380 0.01% 3,111,496
2014-01-03 2013-12-31 14.246 216,939 -6,380 0.01% 3,090,604
2013-12-16 2013-12-12 14.027 223,319 -6,381 0.01% 3,132,496
2013-12-13 2013-12-11 14.137 229,700 +6,381 0.01% 3,247,202
2013-12-09 2013-12-05 14.105 223,319 -22,970 0.01% 3,149,996
2013-12-06 2013-12-04 14.467 246,289 -125,059 0.01% 3,563,122
2013-12-05 2013-12-03 14.436 371,348 +3,657 0.02% 5,360,624
2013-12-03 2013-11-29 14.293 367,691 -37,907 0.02% 5,255,453
2013-12-02 2013-11-28 14.515 405,598 -21,480 0.02% 5,887,143
2013-11-29 2013-11-27 14.483 427,078 -48,015 0.02% 6,185,399
2013-11-28 2013-11-26 14.404 475,093 +10,109 0.03% 6,843,204
2013-11-27 2013-11-25 14.182 464,984 -12,636 0.03% 6,594,554
2013-11-26 2013-11-22 13.992 477,620 -2,527 0.03% 6,683,042
2013-11-22 2013-11-20 14.119 480,147 -8,845 0.03% 6,779,201
2013-11-21 2013-11-19 14.182 488,992 +40,434 0.03% 6,935,044
2013-11-20 2013-11-18 13.692 448,558 -22,744 0.03% 6,141,496
2013-11-19 2013-11-15 13.074 471,302 +198,376 0.03% 6,161,958
2013-11-18 2013-11-14 12.805 272,926 +22,744 0.02% 3,494,885
2013-11-15 2013-11-13 12.948 250,182 +3,791 0.01% 3,239,282
2013-11-13 2013-11-11 13.233 246,391 +7,581 0.01% 3,260,397
2013-11-11 2013-11-07 13.391 238,810 +31,589 0.01% 3,197,881
2013-11-05 2013-11-01 13.280 207,221 +1,263 0.01% 2,751,916
2013-11-04 2013-10-31 13.391 205,958 -3,790 0.01% 2,757,963
2013-10-31 2013-10-29 13.043 209,748 +2,527 0.01% 2,735,675
2013-10-30 2013-10-28 13.248 207,221 -3,791 0.01% 2,745,356
2013-10-18 2013-10-16 13.264 211,012 +10,108 0.01% 2,798,921
2013-10-17 2013-10-15 13.533 200,904 -2,527 0.01% 2,718,906
2013-10-16 2013-10-11 13.138 203,431 -55,596 0.01% 2,672,604
2013-10-15 2013-10-10 12.979 259,027 +5,055 0.01% 3,362,005
2013-10-11 2013-10-09 13.787 253,972 -48,015 0.01% 3,501,414
2013-10-09 2013-10-07 14.436 301,987 +1,263 0.02% 4,359,358
2013-10-07 2013-10-03 14.309 300,724 +2,527 0.02% 4,303,046
2013-10-03 2013-09-30 13.850 298,197 -6,317 0.02% 4,130,007
2013-10-02 2013-09-27 13.897 304,514 +34,115 0.02% 4,231,957
2013-09-30 2013-09-26 13.961 270,399 +6,318 0.02% 3,774,966
2013-09-18 2013-09-16 14.246 264,081 -1,263 0.01% 3,762,003
2013-09-17 2013-09-13 13.929 265,344 +2,527 0.01% 3,695,995
2013-09-13 2013-09-11 13.850 262,817 -12,636 0.01% 3,639,996
2013-09-12 2013-09-10 13.834 275,453 -26,534 0.02% 3,810,644
2013-09-11 2013-09-09 13.138 301,987 +22,744 0.02% 3,967,398
2013-09-06 2013-09-04 13.122 279,243 +21,480 0.02% 3,664,175
2013-09-03 2013-08-30 13.153 257,763 +6,318 0.01% 3,390,479
2013-09-02 2013-08-29 13.027 251,445 +26,534 0.01% 3,275,535
2013-08-26 2013-08-22 13.156 224,911 +3,831 0.01% 2,958,916
2013-08-20 2013-08-16 13.043 221,080 +1,242 0.01% 2,883,596
2013-08-19 2013-08-15 13.188 219,838 +6,210 0.01% 2,899,256
2013-08-12 2013-08-08 13.414 213,628 +6,210 0.01% 2,865,518
2013-08-08 2013-08-06 13.204 207,418 -37,261 0.01% 2,738,799
2013-08-07 2013-08-05 13.059 244,679 +31,051 0.01% 3,195,343
2013-07-30 2013-07-26 12.721 213,628 -2,484 0.01% 2,717,598
2013-07-29 2013-07-25 12.850 216,112 +6,210 0.01% 2,777,037
2013-07-25 2013-07-23 12.834 209,902 -2,484 0.01% 2,693,859
2013-07-23 2013-07-19 12.560 212,386 -2,484 0.01% 2,667,598
2013-07-18 2013-07-16 12.689 214,870 +2,484 0.01% 2,726,477
2013-07-16 2013-07-12 12.560 212,386 -3,726 0.01% 2,667,598
2013-07-11 2013-07-09 11.916 216,112 -3,726 0.01% 2,575,197
2013-07-10 2013-07-08 11.836 219,838 +3,726 0.01% 2,601,896
2013-07-09 2013-07-05 11.884 216,112 +12,420 0.01% 2,568,237
2013-07-08 2013-07-04 11.852 203,692 +9,936 0.01% 2,414,080
2013-07-02 2013-06-27 12.560 193,756 -24,840 0.01% 2,433,603
2013-06-26 2013-06-24 11.465 218,596 +12,420 0.01% 2,506,237
2013-06-24 2013-06-20 12.447 206,176 +13,662 0.01% 2,566,360
2013-06-20 2013-06-18 13.059 192,514 -2,484 0.01% 2,514,103
2013-06-19 2013-06-17 13.236 194,998 +6,210 0.01% 2,581,082
2013-06-17 2013-06-13 12.753 188,788 +3,726 0.01% 2,407,684
2013-06-14 2013-06-11 13.204 185,062 -13,662 0.01% 2,443,605
2013-06-13 2013-06-10 13.188 198,724 +7,452 0.01% 2,620,801
2013-06-11 2013-06-07 13.253 191,272 +16,147 0.01% 2,534,843
2013-06-10 2013-06-06 13.140 175,125 +3,726 0.01% 2,301,114
2013-05-30 2013-05-28 13.913 171,399 -7,453 0.01% 2,384,635
2013-05-27 2013-05-23 13.687 178,852 +3,727 0.01% 2,448,007
2013-05-23 2013-05-21 13.848 175,125 -3,727 0.01% 2,425,194
2013-05-22 2013-05-20 13.607 178,852 -24,840 0.01% 2,433,607
2013-05-20 2013-05-15 13.768 203,692 +24,840 0.01% 2,804,400
2013-05-09 2013-05-07 13.623 178,852 +3,727 0.01% 2,436,487
2013-05-08 2013-05-06 13.993 175,125 -6,211 0.01% 2,450,574
2013-05-07 2013-05-03 13.317 181,336 -3,726 0.01% 2,414,846
2013-05-06 2013-05-02 13.075 185,062 -8,694 0.01% 2,419,765
2013-05-03 2013-04-30 13.011 193,756 +8,694 0.01% 2,520,963
2013-05-02 2013-04-29 12.882 185,062 -6,210 0.01% 2,384,005
2013-04-30 2013-04-26 12.898 191,272 +3,726 0.01% 2,467,083
2013-04-29 2013-04-25 13.092 187,546 -12,420 0.01% 2,455,264
2013-04-26 2013-04-24 12.560 199,966 -9,936 0.01% 2,511,601
2013-04-25 2013-04-23 12.174 209,902 -69,553 0.01% 2,555,279
2013-04-24 2013-04-22 11.852 279,455 +54,649 0.02% 3,311,994
2013-04-22 2013-04-18 11.320 224,806 +8,694 0.01% 2,544,855
2013-04-19 2013-04-17 11.932 216,112 -3,726 0.01% 2,578,677
2013-04-17 2013-04-15 11.836 219,838 -1,242 0.01% 2,601,896
2013-04-16 2013-04-12 11.771 221,080 +11,178 0.01% 2,602,356
2013-04-15 2013-04-11 12.077 209,902 +27,324 0.01% 2,534,999
2013-04-12 2013-04-10 12.238 182,578 +1,242 0.01% 2,234,405
2013-04-11 2013-04-09 12.109 181,336 -6,210 0.01% 2,195,845
2013-04-02 2013-03-27 12.141 187,546 -3,726 0.01% 2,277,084
2013-03-27 2013-03-25 11.916 191,272 +3,726 0.01% 2,279,203
2013-03-26 2013-03-22 12.319 187,546 +6,210 0.01% 2,310,304
2013-03-21 2013-03-19 12.480 181,336 +6,211 0.01% 2,263,006
2013-02-25 2013-02-21 12.963 175,125 +105,572 0.01% 2,270,094
2013-02-21 2013-02-19 12.206 69,553 -31,051 0.00% 848,956
2013-02-20 2013-02-18 11.997 100,604 +31,051 0.01% 1,206,900
2013-02-19 2013-02-15 12.077 69,553 -1,242 0.00% 839,996
2013-02-07 2013-02-05 11.707 70,795 +1,242 0.00% 828,775
2013-02-06 2013-02-04 11.723 69,553 -49,681 0.00% 815,356
2013-02-05 2013-02-01 11.513 119,234 +49,681 0.01% 1,372,796
2013-01-25 2013-01-23 10.902 69,553 -3,726 0.00% 758,236
2013-01-23 2013-01-21 10.435 73,279 +3,726 0.00% 764,635
2013-01-16 2013-01-14 10.290 69,553 -6,210 0.00% 715,676
2013-01-15 2013-01-11 10.241 75,763 -37,261 0.00% 775,915
2013-01-14 2013-01-10 10.902 113,024 +37,261 0.01% 1,232,138
2013-01-09 2013-01-07 10.869 75,763 -1,243 0.00% 823,495
2013-01-08 2013-01-04 10.644 77,006 -6,210 0.00% 819,645
2013-01-07 2013-01-03 10.499 83,216 -6,210 0.00% 873,684
2013-01-04 2013-01-02 10.451 89,426 -24,840 0.01% 934,563
2013-01-03 2012-12-31 10.241 114,266 +21,114 0.01% 1,170,238
2013-01-02 2012-12-27 10.209 93,152 +3,726 0.01% 951,002
2012-12-20 2012-12-18 10.338 89,426 -86,941 0.01% 924,483
2012-12-19 2012-12-17 10.354 176,367 +89,425 0.01% 1,826,115
2012-12-18 2012-12-14 9.984 86,942 +3,726 0.00% 868,003
2012-12-17 2012-12-13 10.241 83,216 +6,210 0.00% 852,244
2012-12-14 2012-12-12 10.628 77,006 -4,968 0.00% 818,405
2012-12-13 2012-12-11 10.596 81,974 -18,630 0.00% 868,564
2012-12-06 2012-12-04 10.094 100,604 +1,100 0.01% 1,015,507
2012-12-04 2012-11-30 10.322 99,504 +4,914 0.01% 1,027,084
2012-11-30 2012-11-28 9.915 94,590 -1,228 0.01% 937,861
2012-11-27 2012-11-23 10.094 95,818 -11,056 0.01% 967,197
2012-11-22 2012-11-20 9.720 106,874 -12,285 0.01% 1,038,778
2012-11-20 2012-11-16 9.752 119,159 +4,914 0.01% 1,162,063
2012-11-19 2012-11-15 9.671 114,245 -6,142 0.01% 1,104,841
2012-11-16 2012-11-14 8.954 120,387 +18,427 0.01% 1,077,999
2012-11-09 2012-11-07 9.410 101,960 +1,228 0.01% 959,475
2012-11-07 2012-11-05 9.166 100,732 -6,142 0.01% 923,319
2012-11-06 2012-11-02 8.938 106,874 -4,914 0.01% 955,258
2012-10-29 2012-10-25 8.596 111,788 -92,133 0.01% 960,960
2012-10-26 2012-10-24 8.727 203,921 +85,991 0.01% 1,779,520
2012-10-18 2012-10-16 8.645 117,930 -9,828 0.01% 1,019,518
2012-10-16 2012-10-12 8.531 127,758 -49,137 0.01% 1,089,922
2012-10-15 2012-10-11 8.547 176,895 +9,827 0.01% 1,511,997
2012-10-12 2012-10-10 8.482 167,068 -42,995 0.01% 1,417,122
2012-10-11 2012-10-09 8.433 210,063 +49,137 0.01% 1,771,558
2012-10-10 2012-10-08 8.336 160,926 +24,569 0.01% 1,341,443
2012-10-09 2012-10-05 8.319 136,357 -24,569 0.01% 1,134,422
2012-10-08 2012-10-04 8.482 160,926 +6,143 0.01% 1,365,023
2012-10-05 2012-10-03 8.336 154,783 -11,056 0.01% 1,290,237
2012-10-04 2012-09-28 8.661 165,839 +12,284 0.01% 1,436,397
2012-09-28 2012-09-26 8.580 153,555 -77,392 0.01% 1,317,500
2012-09-27 2012-09-25 8.547 230,947 +1,229 0.01% 1,974,003
2012-09-26 2012-09-24 8.433 229,718 -87,219 0.01% 1,937,318
2012-09-25 2012-09-21 8.271 316,937 +97,046 0.02% 2,621,276
2012-09-24 2012-09-20 8.140 219,891 -8,599 0.01% 1,790,002
2012-09-21 2012-09-19 8.059 228,490 +8,599 0.01% 1,841,402
2012-09-20 2012-09-18 8.026 219,891 -9,827 0.01% 1,764,942
2012-09-19 2012-09-17 8.173 229,718 +20,883 0.01% 1,877,478
2012-09-18 2012-09-14 8.271 208,835 +7,371 0.01% 1,727,202
2012-09-11 2012-09-07 7.978 201,464 +6,142 0.01% 1,607,199
2012-09-07 2012-09-05 8.026 195,322 -12,284 0.01% 1,567,741
2012-09-05 2012-09-03 8.319 207,606 -6,143 0.01% 1,727,177
2012-09-04 2012-08-31 8.254 213,749 -12,284 0.01% 1,764,364
2012-09-03 2012-08-30 8.271 226,033 -9,827 0.01% 1,869,441
2012-08-31 2012-08-29 8.352 235,860 +30,711 0.01% 1,969,916
2012-08-29 2012-08-27 8.157 205,149 -30,711 0.01% 1,673,337
2012-08-28 2012-08-24 8.023 235,860 +18,426 0.01% 1,892,278
2012-08-27 2012-08-23 8.090 217,434 -797 0.01% 1,758,955
2012-08-21 2012-08-17 7.739 218,231 +5,996 0.01% 1,688,963
2012-08-08 2012-08-06 7.706 212,235 -28,778 0.01% 1,635,478
2012-08-07 2012-08-03 7.756 241,013 +28,778 0.01% 1,869,300
2012-08-06 2012-08-02 7.889 212,235 -10,792 0.01% 1,674,418
2012-08-03 2012-08-01 8.006 223,027 +5,995 0.01% 1,785,601
2012-07-31 2012-07-27 7.806 217,032 +22,783 0.01% 1,694,163
2012-07-18 2012-07-16 8.373 194,249 -4,797 0.01% 1,626,478
2012-07-17 2012-07-13 8.306 199,046 -11,990 0.01% 1,653,364
2012-07-16 2012-07-12 8.473 211,036 -50,361 0.01% 1,788,158
2012-07-13 2012-07-11 8.306 261,397 -5,996 0.02% 2,171,279
2012-07-12 2012-07-10 8.006 267,393 -11,990 0.02% 2,140,804
2012-07-10 2012-07-06 8.140 279,383 +5,995 0.02% 2,274,078
2012-06-28 2012-06-26 7.906 273,388 -5,995 0.02% 2,161,441
2012-06-25 2012-06-21 7.889 279,383 -5,996 0.02% 2,204,178
2012-06-22 2012-06-20 7.873 285,379 -1,199 0.02% 2,246,724
2012-06-21 2012-06-19 7.789 286,578 -7,194 0.02% 2,232,263
2012-06-20 2012-06-18 7.422 293,772 -20,384 0.02% 2,180,500
2012-06-19 2012-06-15 7.005 314,156 +15,588 0.02% 2,200,799
2012-06-18 2012-06-14 6.855 298,568 +5,995 0.02% 2,046,778
2012-06-15 2012-06-13 6.905 292,573 -32,375 0.02% 2,020,320
2012-06-14 2012-06-12 7.039 324,948 +8,394 0.02% 2,287,241
2012-06-12 2012-06-08 6.955 316,554 -23,982 0.02% 2,201,758
2012-06-11 2012-06-07 7.005 340,536 +3,597 0.02% 2,385,602
2012-06-07 2012-06-05 6.955 336,939 +50,361 0.02% 2,343,543
2012-06-06 2012-06-04 6.922 286,578 +1,199 0.02% 1,983,703
2012-05-24 2012-05-22 7.139 285,379 -71,944 0.02% 2,037,283
2012-05-23 2012-05-21 6.922 357,323 +65,949 0.02% 2,473,402
2012-05-22 2012-05-18 6.739 291,374 +5,995 0.02% 1,963,441
2012-05-15 2012-05-11 7.673 285,379 +5,996 0.02% 2,189,603
2012-05-14 2012-05-10 7.823 279,383 +5,995 0.02% 2,185,538
2012-05-11 2012-05-09 7.873 273,388 -5,995 0.02% 2,152,321
2012-05-10 2012-05-08 8.040 279,383 -5,996 0.02% 2,246,118
2012-05-08 2012-05-04 8.123 285,379 -14,388 0.02% 2,318,124
2012-05-04 2012-05-02 8.290 299,767 -133,097 0.02% 2,484,997
2012-05-03 2012-04-30 8.056 432,864 -15,588 0.03% 3,487,259
2012-05-02 2012-04-27 7.906 448,452 -414,878 0.03% 3,545,520
2012-04-30 2012-04-26 7.923 863,330 -29,977 0.05% 6,840,000
2012-04-27 2012-04-25 7.923 893,307 -5,995 0.05% 7,077,502
2012-04-26 2012-04-24 7.990 899,302 +23,981 0.05% 7,184,999
2012-04-25 2012-04-23 8.106 875,321 -71,944 0.05% 7,095,602
2012-04-24 2012-04-20 7.956 947,265 -194,249 0.06% 7,536,601
2012-04-23 2012-04-19 7.873 1,141,514 +93,527 0.07% 8,986,879
2012-04-20 2012-04-18 7.856 1,047,987 +280,583 0.06% 8,233,082
2012-04-19 2012-04-17 7.723 767,404 +62,351 0.05% 5,926,396
2012-04-18 2012-04-16 7.756 705,053 +4,796 0.04% 5,468,401
2012-04-17 2012-04-13 7.739 700,257 +5,996 0.04% 5,419,523
2012-04-16 2012-04-12 7.656 694,261 -11,991 0.04% 5,315,218
2012-04-11 2012-04-05 7.422 706,252 +13,190 0.04% 5,242,100
2012-04-03 2012-03-30 7.506 693,062 +5,995 0.04% 5,201,999
2012-03-29 2012-03-27 7.656 687,067 +5,996 0.04% 5,260,141
2012-03-27 2012-03-23 7.472 681,071 +29,976 0.04% 5,089,276
2012-03-20 2012-03-16 7.906 651,095 +5,996 0.04% 5,147,642
2012-03-09 2012-03-07 7.606 645,099 +16,787 0.04% 4,906,557
2012-03-08 2012-03-06 7.789 628,312 +23,981 0.04% 4,894,157
2012-03-07 2012-03-05 7.973 604,331 +125,902 0.04% 4,818,240
2012-03-05 2012-03-01 7.956 478,429 -25,180 0.03% 3,806,462
2012-03-02 2012-02-29 7.873 503,609 +29,977 0.03% 3,964,798
2012-02-28 2012-02-24 7.856 473,632 +17,986 0.03% 3,720,896
2012-02-27 2012-02-23 7.923 455,646 +11,990 0.03% 3,609,997
2012-02-24 2012-02-22 8.190 443,656 +10,792 0.03% 3,633,402
2012-02-23 2012-02-21 8.190 432,864 +5,995 0.03% 3,545,019
2012-02-21 2012-02-17 8.256 426,869 -16,787 0.03% 3,524,402
2012-02-20 2012-02-16 8.256 443,656 -16,787 0.03% 3,663,002
2012-02-17 2012-02-15 8.223 460,443 +5,996 0.03% 3,786,243
2012-02-16 2012-02-14 8.240 454,447 -11,991 0.03% 3,744,517
2012-02-15 2012-02-13 8.340 466,438 -47,963 0.03% 3,890,000
2012-02-14 2012-02-10 8.306 514,401 -32,375 0.03% 4,272,841
2012-02-13 2012-02-09 8.256 546,776 +71,944 0.03% 4,514,402
2012-02-10 2012-02-08 8.156 474,832 -14,388 0.03% 3,872,884
2012-02-09 2012-02-07 7.923 489,220 -21,584 0.03% 3,875,997
2012-02-08 2012-02-06 8.073 510,804 +19,185 0.03% 4,123,683
2012-02-07 2012-02-03 8.557 491,619 +10,792 0.03% 4,206,604
2012-02-06 2012-02-02 8.557 480,827 -1,199 0.03% 4,114,261
2012-02-02 2012-01-31 8.356 482,026 +17,986 0.03% 4,028,040
2012-02-01 2012-01-30 8.457 464,040 +5,995 0.03% 3,924,181
2012-01-31 2012-01-27 8.373 458,045 +5,996 0.03% 3,835,284
2012-01-30 2012-01-26 8.273 452,049 +35,972 0.03% 3,739,838
2012-01-26 2012-01-19 8.840 416,077 -21,583 0.02% 3,678,199
2012-01-20 2012-01-18 8.807 437,660 -39,570 0.03% 3,854,397
2012-01-19 2012-01-17 8.607 477,230 -4,796 0.03% 4,107,363
2012-01-18 2012-01-16 8.190 482,026 -9,593 0.03% 3,947,640
2012-01-17 2012-01-13 8.507 491,619 -64,749 0.03% 4,182,004
2012-01-16 2012-01-12 7.906 556,368 -44,366 0.03% 4,398,718
2012-01-12 2012-01-10 7.122 600,734 +29,977 0.04% 4,278,541
2012-01-11 2012-01-09 7.256 570,757 +33,574 0.03% 4,141,199
2012-01-10 2012-01-06 7.072 537,183 +3,597 0.03% 3,799,039
2012-01-09 2012-01-05 7.189 533,586 +5,995 0.03% 3,835,900
2012-01-06 2012-01-04 7.239 527,591 -27,578 0.03% 3,819,203
2012-01-05 2012-01-03 7.272 555,169 +20,384 0.03% 4,037,359
2012-01-04 2011-12-30 7.172 534,785 -9,593 0.03% 3,835,600
2012-01-03 2011-12-29 7.106 544,378 -14,388 0.03% 3,868,083
2011-12-30 2011-12-28 7.089 558,766 +27,578 0.03% 3,960,997
2011-12-29 2011-12-23 7.239 531,188 -38,370 0.03% 3,845,241
2011-12-28 2011-12-22 7.005 569,558 -47,963 0.03% 3,990,000
2011-12-23 2011-12-21 7.039 617,521 -35,972 0.04% 4,346,601
2011-12-22 2011-12-20 6.939 653,493 +26,380 0.04% 4,534,401
2011-12-20 2011-12-16 7.306 627,113 +11,990 0.04% 4,581,477
2011-12-12 2011-12-08 7.789 615,123 -5,995 0.04% 4,791,423
2011-12-09 2011-12-07 8.024 621,118 +2,398 0.04% 4,983,955
2011-12-08 2011-12-06 7.940 618,720 +13,735 0.04% 4,912,453
2011-12-07 2011-12-05 8.092 604,985 +5,920 0.04% 4,895,381
2011-12-06 2011-12-02 7.940 599,065 -5,920 0.04% 4,756,398
2011-12-05 2011-12-01 8.058 604,985 -3,552 0.04% 4,874,941
2011-12-02 2011-11-30 7.653 608,537 +5,920 0.04% 4,656,843
2011-12-01 2011-11-29 7.737 602,617 +11,839 0.04% 4,662,440
2011-11-30 2011-11-28 7.686 590,778 -3,552 0.04% 4,540,902
2011-11-29 2011-11-25 7.348 594,330 +2,368 0.04% 4,367,403
2011-11-28 2011-11-24 7.348 591,962 -2,368 0.04% 4,350,002
2011-11-25 2011-11-23 7.754 594,330 -5,919 0.04% 4,608,364
2011-11-24 2011-11-22 7.771 600,249 -11,839 0.04% 4,664,399
2011-11-23 2011-11-21 7.636 612,088 -2,368 0.04% 4,673,677
2011-11-21 2011-11-17 8.126 614,456 +11,839 0.04% 4,992,778
2011-11-18 2011-11-16 8.345 602,617 +11,839 0.04% 5,028,920
2011-11-17 2011-11-15 8.379 590,778 +2,368 0.04% 4,950,082
2011-11-16 2011-11-14 8.379 588,410 +14,207 0.04% 4,930,241
2011-11-15 2011-11-11 8.396 574,203 -5,919 0.03% 4,820,901
2011-11-14 2011-11-10 8.278 580,122 -37,886 0.03% 4,801,996
2011-11-11 2011-11-09 8.869 618,008 -5,920 0.04% 5,481,000
2011-11-10 2011-11-08 8.683 623,928 +5,920 0.04% 5,417,563
2011-11-09 2011-11-07 8.886 618,008 -17,759 0.04% 5,491,440
2011-11-08 2011-11-04 9.072 635,767 -4,736 0.04% 5,767,381
2011-11-04 2011-11-02 8.142 640,503 -11,839 0.04% 5,215,244
2011-11-03 2011-11-01 7.771 652,342 -29,598 0.04% 5,069,202
2011-10-31 2011-10-27 7.805 681,940 -17,759 0.04% 5,322,241
2011-10-28 2011-10-26 7.146 699,699 -5,919 0.04% 4,999,862
2011-10-27 2011-10-25 7.247 705,618 -37,886 0.04% 5,113,678
2011-10-26 2011-10-24 7.230 743,504 +68,668 0.04% 5,375,681
2011-10-25 2011-10-21 6.926 674,836 -39,070 0.04% 4,673,998
2011-10-24 2011-10-20 6.774 713,906 -5,919 0.04% 4,836,061
2011-10-21 2011-10-19 7.078 719,825 +61,564 0.04% 5,095,037
2011-10-20 2011-10-18 7.433 658,261 -59,197 0.04% 4,892,797
2011-10-19 2011-10-17 7.855 717,458 -36,701 0.04% 5,635,803
2011-10-18 2011-10-14 7.737 754,159 -117,209 0.05% 5,834,919
2011-10-17 2011-10-13 8.278 871,368 -28,414 0.05% 7,212,803
2011-10-14 2011-10-12 8.159 899,782 -5,919 0.05% 7,341,602
2011-10-13 2011-10-11 8.075 905,701 -59,197 0.05% 7,313,397
2011-10-11 2011-10-07 7.754 964,898 -5,919 0.06% 7,481,703
2011-10-10 2011-10-06 7.129 970,817 -29,598 0.06% 6,920,799
2011-10-07 2011-10-04 6.639 1,000,415 +76,955 0.06% 6,641,698
2011-10-06 2011-10-03 7.196 923,460 +16,575 0.06% 6,645,598
2011-10-04 2011-09-30 7.923 906,885 -35,518 0.05% 7,185,078
2011-10-03 2011-09-28 7.889 942,403 -46,173 0.06% 7,434,640
2011-09-30 2011-09-27 7.669 988,576 -48,541 0.06% 7,581,800
2011-09-28 2011-09-26 6.977 1,037,117 +30,782 0.06% 7,235,761
2011-09-27 2011-09-23 7.602 1,006,335 +26,046 0.06% 7,650,001
2011-09-26 2011-09-22 7.433 980,289 -8,287 0.06% 7,286,403
2011-09-23 2011-09-21 7.872 988,576 -17,759 0.06% 7,782,200
2011-09-22 2011-09-20 7.821 1,006,335 +5,920 0.06% 7,871,001
2011-09-21 2011-09-19 7.940 1,000,415 -1,184 0.06% 7,942,998
2011-09-20 2011-09-16 8.362 1,001,599 +16,575 0.06% 8,375,399
2011-09-19 2011-09-15 8.193 985,024 +198,899 0.06% 8,070,398
2011-09-16 2011-09-14 7.906 786,125 +50,909 0.05% 6,215,039
2011-09-15 2011-09-12 7.923 735,216 -21,311 0.04% 5,824,977
2011-09-14 2011-09-09 8.548 756,527 +94,714 0.05% 6,466,680
2011-09-12 2011-09-08 8.886 661,813 -10,655 0.04% 5,880,679
2011-09-09 2011-09-07 9.224 672,468 +63,931 0.04% 6,202,556
2011-09-08 2011-09-06 9.055 608,537 -11,839 0.04% 5,510,083
2011-09-07 2011-09-05 9.595 620,376 +104,185 0.04% 5,952,641
2011-09-06 2011-09-02 9.646 516,191 -23,678 0.03% 4,979,124
2011-09-05 2011-09-01 9.984 539,869 -123,128 0.03% 5,389,919
2011-09-02 2011-08-31 10.457 662,997 +98,266 0.04% 6,932,799
2011-09-01 2011-08-30 9.950 564,731 +4,735 0.03% 5,619,056
2011-08-31 2011-08-29 9.646 559,996 +36,702 0.03% 5,401,662
2011-08-30 2011-08-26 9.359 523,294 -14,207 0.03% 4,897,359
2011-08-29 2011-08-25 9.528 537,501 +14,207 0.03% 5,121,118
2011-08-26 2011-08-24 9.764 523,294 -13,023 0.03% 5,109,519
2011-08-24 2011-08-22 9.967 536,317 +3,551 0.03% 5,345,397
2011-08-23 2011-08-19 10.271 532,766 +37,886 0.03% 5,472,005
2011-08-22 2011-08-18 10.812 494,880 +35,518 0.03% 5,350,400
2011-08-19 2011-08-17 11.802 459,362 -27,231 0.03% 5,421,387
2011-08-18 2011-08-16 11.357 486,593 +6,710 0.03% 5,526,059
2011-08-17 2011-08-15 10.894 479,883 +17,514 0.03% 5,227,917
2011-08-12 2011-08-10 10.517 462,369 -35,028 0.03% 4,862,877
2011-08-11 2011-08-09 9.884 497,397 +220,676 0.03% 4,916,037
2011-08-10 2011-08-08 9.969 276,721 +4,670 0.02% 2,758,680
2011-08-09 2011-08-05 10.277 272,051 -3,502 0.02% 2,796,004
2011-08-03 2011-08-01 10.843 275,553 -3,503 0.02% 2,987,755
2011-08-02 2011-07-29 10.603 279,056 -3,503 0.02% 2,958,817
2011-08-01 2011-07-28 10.860 282,559 -2,335 0.02% 3,068,560
2011-07-28 2011-07-26 10.432 284,894 -126,101 0.02% 2,971,918
2011-07-27 2011-07-25 10.243 410,995 -47,872 0.03% 4,209,920
2011-07-26 2011-07-22 10.175 458,867 -5,838 0.03% 4,668,845
2011-07-25 2011-07-21 9.661 464,705 -14,011 0.03% 4,489,445
2011-07-22 2011-07-20 9.575 478,716 -49,039 0.03% 4,583,803
2011-07-21 2011-07-19 9.592 527,755 +23,352 0.03% 5,062,401
2011-07-20 2011-07-18 9.695 504,403 -15,179 0.03% 4,890,241
2011-07-19 2011-07-15 9.541 519,582 +30,358 0.03% 4,957,303
2011-07-18 2011-07-14 9.592 489,224 +38,531 0.03% 4,692,799
2011-07-15 2011-07-13 9.627 450,693 -29,190 0.03% 4,338,637
2011-07-14 2011-07-12 9.096 479,883 +14,011 0.03% 4,364,817
2011-07-13 2011-07-11 9.318 465,872 +32,693 0.03% 4,341,119
2011-07-12 2011-07-08 8.993 433,179 -3,503 0.03% 3,895,497
2011-07-11 2011-07-07 8.890 436,682 -5,838 0.03% 3,882,119
2011-07-08 2011-07-06 8.719 442,520 -11,676 0.03% 3,858,219
2011-07-07 2011-07-05 8.719 454,196 +5,838 0.03% 3,960,019
2011-07-06 2011-07-04 8.753 448,358 -23,352 0.03% 3,924,479
2011-07-05 2011-06-30 8.530 471,710 +3,503 0.03% 4,023,839
2011-06-29 2011-06-27 8.393 468,207 +17,514 0.03% 3,929,797
2011-06-28 2011-06-24 8.496 450,693 -11,676 0.03% 3,829,117
2011-06-27 2011-06-23 8.513 462,369 -5,838 0.03% 3,936,237
2011-06-24 2011-06-22 8.547 468,207 +2,335 0.03% 4,001,977
2011-06-23 2011-06-21 8.530 465,872 -11,676 0.03% 3,974,039
2011-06-22 2011-06-20 8.513 477,548 -4,671 0.03% 4,065,459
2011-06-21 2011-06-17 8.376 482,219 -29,190 0.03% 4,039,144
2011-06-20 2011-06-16 8.153 511,409 -157,625 0.03% 4,169,764
2011-06-17 2011-06-15 8.633 669,034 -21,017 0.04% 5,775,836
2011-06-16 2011-06-14 8.496 690,051 -23,352 0.04% 5,862,718
2011-06-15 2011-06-13 8.582 713,403 +94,575 0.04% 6,122,218
2011-06-14 2011-06-10 8.496 618,828 -29,190 0.04% 5,257,603
2011-06-13 2011-06-09 8.479 648,018 +29,190 0.04% 5,494,503
2011-06-10 2011-06-08 8.445 618,828 +79,397 0.04% 5,225,803
2011-06-09 2011-06-07 8.924 539,431 +21,017 0.03% 4,814,041
2011-06-08 2011-06-03 8.599 518,414 -58,380 0.03% 4,457,759
2011-06-07 2011-06-02 8.496 576,794 +1,168 0.04% 4,900,479
2011-06-03 2011-06-01 8.702 575,626 -128,436 0.04% 5,008,876
2011-06-01 2011-05-30 8.136 704,062 -10,509 0.04% 5,728,497
2011-05-31 2011-05-27 8.119 714,571 -66,553 0.04% 5,801,762
2011-05-30 2011-05-26 7.811 781,124 +2,335 0.05% 6,101,280
2011-05-27 2011-05-25 7.605 778,789 +5,838 0.05% 5,922,962
2011-05-25 2011-05-23 7.691 772,951 +11,676 0.05% 5,944,762
2011-05-24 2011-05-20 7.794 761,275 -162,296 0.05% 5,933,202
2011-05-23 2011-05-19 7.862 923,571 -163,464 0.06% 7,261,380
2011-05-18 2011-05-16 8.051 1,087,035 -5,838 0.07% 8,751,400
2011-05-13 2011-05-11 8.068 1,092,873 +9,341 0.07% 8,817,120
2011-05-12 2011-05-09 8.239 1,083,532 -35,028 0.07% 8,927,359
2011-05-11 2011-05-06 8.034 1,118,560 -9,341 0.07% 8,986,039
2011-05-04 2011-04-29 7.965 1,127,901 -25,687 0.07% 8,983,800
2011-05-03 2011-04-28 7.897 1,153,588 +24,519 0.07% 9,109,359
2011-04-29 2011-04-27 8.222 1,129,069 -64,218 0.07% 9,283,204
2011-04-28 2011-04-26 8.273 1,193,287 -12,843 0.07% 9,872,524
2011-04-27 2011-04-21 8.188 1,206,130 -130,771 0.07% 9,875,479
2011-04-26 2011-04-20 8.136 1,336,901 +7,005 0.08% 10,877,498
2011-04-21 2011-04-19 7.914 1,329,896 -51,374 0.08% 10,524,363
2011-04-20 2011-04-18 7.897 1,381,270 +60,715 0.08% 10,907,260
2011-04-19 2011-04-15 7.914 1,320,555 +194,989 0.08% 10,450,441
2011-04-18 2011-04-14 7.965 1,125,566 +151,788 0.07% 8,965,202
2011-04-15 2011-04-13 7.965 973,778 +44,369 0.06% 7,756,201
2011-04-14 2011-04-12 7.879 929,409 -11,676 0.06% 7,323,200
2011-04-13 2011-04-11 8.016 941,085 -21,017 0.06% 7,544,160
2011-04-12 2011-04-08 7.845 962,102 +66,553 0.06% 7,547,841
2011-04-11 2011-04-07 7.708 895,549 -36,195 0.05% 6,903,002
2011-04-08 2011-04-06 7.742 931,744 +164,631 0.06% 7,213,918
2011-04-07 2011-04-04 7.297 767,113 +145,950 0.05% 5,597,642
2011-04-04 2011-03-31 6.800 621,163 +5,838 0.04% 4,224,081
2011-04-01 2011-03-30 6.869 615,325 -2,335 0.04% 4,226,541
2011-03-29 2011-03-25 6.989 617,660 +128,436 0.04% 4,316,640
2011-03-28 2011-03-24 7.091 489,224 -70,056 0.03% 3,469,319
2011-03-25 2011-03-23 6.937 559,280 -21,017 0.03% 3,879,899
2011-03-24 2011-03-22 7.006 580,297 +87,570 0.04% 4,065,461
2011-03-23 2011-03-21 6.749 492,727 +3,503 0.03% 3,325,361
2011-03-21 2011-03-17 6.715 489,224 -3,503 0.03% 3,284,959
2011-03-17 2011-03-15 6.629 492,727 +3,503 0.03% 3,266,281
2011-03-15 2011-03-11 6.903 489,224 +58,380 0.03% 3,377,139
2011-03-11 2011-03-09 7.023 430,844 +63,050 0.03% 3,025,799
2011-03-09 2011-03-07 6.989 367,794 +11,676 0.02% 2,570,401
2011-03-07 2011-03-03 6.954 356,118 -23,352 0.02% 2,476,601
2011-03-04 2011-03-02 7.006 379,470 +23,352 0.02% 2,658,502
2011-03-03 2011-03-01 7.091 356,118 -4,670 0.02% 2,525,401
2011-03-02 2011-02-28 6.749 360,788 -12,844 0.02% 2,434,919
2011-02-28 2011-02-24 6.321 373,632 -22,184 0.02% 2,361,601
2011-02-24 2011-02-22 6.749 395,816 -3,503 0.02% 2,671,319
2011-02-22 2011-02-18 7.074 399,319 +12,844 0.02% 2,824,920
2011-02-21 2011-02-17 6.972 386,475 +19,849 0.02% 2,694,337
2011-02-16 2011-02-14 7.280 366,626 -11,676 0.02% 2,668,999
2011-02-15 2011-02-11 6.937 378,302 -23,352 0.02% 2,624,399
2011-02-14 2011-02-10 7.040 401,654 -35,028 0.02% 2,827,679
2011-02-11 2011-02-09 7.400 436,682 +60,715 0.03% 3,231,359
2011-02-10 2011-02-08 7.794 375,967 +3,503 0.02% 2,930,200
2011-02-09 2011-02-07 7.725 372,464 -5,838 0.02% 2,877,379
2011-02-08 2011-02-02 7.760 378,302 +21,017 0.02% 2,935,439
2011-02-01 2011-01-28 7.263 357,285 -17,514 0.02% 2,594,877
2011-01-31 2011-01-27 7.485 374,799 +29,190 0.02% 2,805,537
2011-01-28 2011-01-26 7.280 345,609 -5,838 0.02% 2,515,997
2011-01-27 2011-01-25 7.417 351,447 -23,352 0.02% 2,606,657
2011-01-26 2011-01-24 7.160 374,799 +5,838 0.02% 2,683,557
2011-01-25 2011-01-21 7.520 368,961 -5,838 0.02% 2,774,477
2011-01-24 2011-01-20 7.742 374,799 +8,173 0.02% 2,901,837
2011-01-20 2011-01-18 7.914 366,626 +7,005 0.02% 2,901,359
2011-01-19 2011-01-17 7.845 359,621 +16,347 0.02% 2,821,283
2011-01-18 2011-01-14 7.777 343,274 +14,011 0.02% 2,669,518
2011-01-17 2011-01-13 7.965 329,263 +16,346 0.02% 2,622,600
2011-01-14 2011-01-12 8.136 312,917 +23,352 0.02% 2,546,003
2011-01-12 2011-01-10 8.136 289,565 +5,838 0.02% 2,356,003
2011-01-07 2011-01-05 8.308 283,727 -5,838 0.02% 2,357,103
2011-01-05 2011-01-03 8.171 289,565 -11,676 0.02% 2,365,923
2011-01-04 2010-12-31 8.308 301,241 -7,005 0.02% 2,502,603
2011-01-03 2010-12-29 7.999 308,246 -496,230 0.02% 2,465,758
2010-12-30 2010-12-28 7.897 804,476 +1,168 0.05% 6,352,581
2010-12-29 2010-12-24 8.051 803,308 +11,676 0.05% 6,467,197
2010-12-28 2010-12-22 8.308 791,632 +638,676 0.05% 6,576,597
2010-12-23 2010-12-21 8.376 152,956 -4,670 0.02% 1,281,184
2010-12-22 2010-12-20 7.862 157,626 +5,838 0.02% 1,239,301
2010-12-21 2010-12-17 8.445 151,788 -52,542 0.02% 1,281,801
2010-12-20 2010-12-16 8.513 204,330 -169,302 0.03% 1,739,501
2010-12-16 2010-12-14 9.164 373,632 -254,536 0.05% 3,424,002
2010-12-15 2010-12-13 33.679 628,168 -505,571 0.08% 21,155,952
2010-12-14 2010-12-10 33.575 1,133,739 +560,539 0.14% 38,065,375
2010-12-13 2010-12-09 34.370 573,200 -28,920 0.14% 19,701,095
2010-12-10 2010-12-08 34.924 602,120 +27,185 0.15% 21,028,206
2010-12-09 2010-12-07 34.543 574,935 +141,709 0.14% 19,860,128
2010-12-08 2010-12-06 32.953 433,226 -15,038 0.11% 14,275,956
2010-12-07 2010-12-03 34.025 448,264 -2,892 0.11% 15,251,999
2010-12-06 2010-12-02 33.783 451,156 +1,735 0.11% 15,241,198
2010-12-03 2010-12-01 33.195 449,421 -2,892 0.11% 14,918,405
2010-12-02 2010-11-30 31.500 452,313 +5,784 0.11% 14,248,044
2010-12-01 2010-11-29 30.947 446,529 +12,725 0.11% 13,818,806
2010-11-30 2010-11-26 30.152 433,804 -54,948 0.11% 13,080,003
2010-11-29 2010-11-25 30.947 488,752 -69,987 0.12% 15,125,488
2010-11-26 2010-11-24 31.328 558,739 -34,705 0.14% 17,503,906
2010-11-25 2010-11-23 29.944 593,444 +17,931 0.15% 17,770,328
2010-11-24 2010-11-22 31.639 575,513 +358,033 0.14% 18,208,494
2010-11-23 2010-11-19 28.630 217,480 +68,251 0.05% 6,226,550
2010-11-22 2010-11-18 29.599 149,229 +126,093 0.04% 4,416,974
2010-11-19 2010-11-17 24.758 23,136 +1,157 0.01% 572,795
2010-11-15 2010-11-11 25.760 21,979 -2,892 0.01% 566,190
2010-11-05 2010-11-03 26.037 24,871 -14,461 0.01% 647,569
2010-11-04 2010-11-02 26.348 39,332 -11,568 0.01% 1,036,332
2010-11-03 2010-11-01 25.864 50,900 +23,137 0.01% 1,316,489
2010-11-01 2010-10-28 24.654 27,763 -11,569 0.01% 684,469
2010-10-28 2010-10-26 25.553 39,332 +23,137 0.01% 1,005,051
2010-10-20 2010-10-18 23.513 16,195 -1,157 0.00% 380,792
2010-10-19 2010-10-15 23.720 17,352 -13,303 0.00% 411,596
2010-10-18 2010-10-14 23.997 30,655 -43,381 0.01% 735,629
2010-10-15 2010-10-13 22.476 74,036 -2,892 0.02% 1,664,003
2010-10-14 2010-10-12 21.507 76,928 -2,892 0.02% 1,654,522
2010-10-12 2010-10-08 21.680 79,820 -1,157 0.02% 1,730,522
2010-10-11 2010-10-07 21.749 80,977 -16,773 0.02% 1,761,206
2010-10-08 2010-10-06 21.577 97,750 +2,892 0.02% 2,109,110
2010-10-07 2010-10-05 21.922 94,858 -2,892 0.02% 2,079,510
2010-10-06 2010-10-04 21.438 97,750 +1,156 0.02% 2,095,590
2010-10-05 2010-09-30 21.404 96,594 +2,892 0.02% 2,067,467
2010-09-30 2010-09-28 21.784 93,702 +579 0.02% 2,041,208
2010-09-29 2010-09-27 21.577 93,123 -11,568 0.02% 2,009,275
2010-09-28 2010-09-24 21.888 104,691 -2,892 0.03% 2,291,452
2010-09-27 2010-09-22 22.199 107,583 +15,617 0.03% 2,388,232
2010-09-24 2010-09-21 21.715 91,966 +24,293 0.02% 1,997,031
2010-09-22 2010-09-20 20.712 67,673 -53,214 0.02% 1,401,652
2010-09-21 2010-09-17 20.920 120,887 -10,411 0.03% 2,528,907
2010-09-20 2010-09-16 20.678 131,298 -37,596 0.03% 2,714,920
2010-09-17 2010-09-15 20.920 168,894 +41,645 0.04% 3,533,193
2010-09-16 2010-09-14 20.643 127,249 +53,792 0.03% 2,626,797
2010-09-15 2010-09-13 20.436 73,457 -2,892 0.02% 1,501,131
2010-09-14 2010-09-10 20.228 76,349 +578 0.02% 1,544,390
2010-09-13 2010-09-09 20.193 75,771 +2,892 0.02% 1,530,078
2010-09-09 2010-09-07 20.712 72,879 -4,627 0.02% 1,509,479
2010-09-08 2010-09-06 20.505 77,506 -20,244 0.02% 1,589,234
2010-09-07 2010-09-03 20.574 97,750 +578 0.02% 2,011,090
2010-09-06 2010-09-02 20.021 97,172 -34,704 0.02% 1,945,438
2010-09-03 2010-09-01 19.018 131,876 +39,910 0.03% 2,507,993
2010-08-30 2010-08-26 18.949 91,966 +1,735 0.02% 1,742,632
2010-08-27 2010-08-25 18.672 90,231 -11,568 0.02% 1,684,796
2010-08-26 2010-08-24 19.502 101,799 -2,892 0.03% 1,985,274
2010-08-25 2010-08-23 19.882 104,691 -30,656 0.03% 2,081,493
2010-08-24 2010-08-20 20.193 135,347 -2,892 0.03% 2,733,124
2010-08-23 2010-08-19 20.228 138,239 +5,784 0.03% 2,796,303
2010-08-19 2010-08-17 21.913 132,455 +18,136 0.03% 2,902,531
2010-08-17 2010-08-13 21.628 114,319 +1,681 0.03% 2,472,471
2010-08-16 2010-08-12 21.485 112,638 +5,043 0.03% 2,420,035
2010-08-13 2010-08-11 21.485 107,595 +1,121 0.03% 2,311,685
2010-08-12 2010-08-10 21.664 106,474 -22,416 0.03% 2,306,601
2010-08-11 2010-08-09 21.806 128,890 -9,526 0.03% 2,810,610
2010-08-10 2010-08-06 21.664 138,416 +5,604 0.04% 2,998,577
2010-08-09 2010-08-05 21.628 132,812 +5,604 0.03% 2,872,434
2010-08-06 2010-08-04 21.628 127,208 +9,526 0.03% 2,751,232
2010-08-05 2010-08-03 21.521 117,682 +32,503 0.03% 2,532,605
2010-08-04 2010-08-02 21.414 85,179 +5,604 0.02% 1,823,996
2010-08-03 2010-07-30 21.128 79,575 +1,681 0.02% 1,681,274
2010-08-02 2010-07-29 21.235 77,894 +1,681 0.02% 1,654,098
2010-07-30 2010-07-28 21.307 76,213 +2,802 0.02% 1,623,841
2010-07-29 2010-07-27 21.485 73,411 +5,604 0.02% 1,577,240
2010-07-28 2010-07-26 21.378 67,807 +1,681 0.02% 1,449,578
2010-07-27 2010-07-23 21.485 66,126 +2,802 0.02% 1,420,721
2010-07-19 2010-07-15 21.414 63,324 +2,802 0.02% 1,356,000
2010-07-16 2010-07-14 21.699 60,522 -1,681 0.02% 1,313,279
2010-07-15 2010-07-13 21.556 62,203 +5,604 0.02% 1,340,875
2010-07-12 2010-07-08 21.735 56,599 -12,889 0.01% 1,230,173
2010-07-09 2010-07-07 21.806 69,488 -3,923 0.02% 1,515,274
2010-07-06 2010-07-02 21.021 73,411 +8,406 0.02% 1,543,180
2010-07-05 2010-06-30 21.200 65,005 -1,681 0.02% 1,378,077
2010-07-02 2010-06-29 21.021 66,686 +5,604 0.02% 1,401,813
2010-06-30 2010-06-28 21.414 61,082 +5,603 0.02% 1,307,991
2010-06-29 2010-06-25 21.913 55,479 -10,087 0.01% 1,215,730
2010-06-28 2010-06-24 21.449 65,566 +10,648 0.02% 1,406,350
2010-06-25 2010-06-23 23.020 54,918 +1,121 0.01% 1,264,196
2010-06-24 2010-06-22 22.841 53,797 -5,044 0.01% 1,228,791
2010-06-23 2010-06-21 22.984 58,841 +2,242 0.02% 1,352,403
2010-06-22 2010-06-18 22.413 56,599 +4,483 0.01% 1,268,553
2010-06-21 2010-06-17 22.806 52,116 -2,802 0.01% 1,188,535
2010-06-18 2010-06-15 22.199 54,918 -5,604 0.01% 1,219,117
2010-06-17 2010-06-14 21.307 60,522 -14,010 0.02% 1,289,519
2010-06-15 2010-06-11 20.521 74,532 +14,010 0.02% 1,529,505
2010-06-03 2010-06-01 20.414 60,522 -2,802 0.02% 1,235,519
2010-05-26 2010-05-24 19.986 63,324 -1,121 0.02% 1,265,600
2010-05-25 2010-05-20 18.451 64,445 +1,121 0.02% 1,189,104
2010-05-20 2010-05-18 20.272 63,324 +1,121 0.02% 1,283,680
2010-05-18 2010-05-14 21.414 62,203 -2,242 0.02% 1,331,995
2010-05-12 2010-05-10 21.307 64,445 -9,526 0.02% 1,373,105
2010-05-10 2010-05-06 20.700 73,971 +6,724 0.02% 1,531,192
2010-05-07 2010-05-05 21.449 67,247 +5,604 0.02% 1,442,406
2010-05-06 2010-05-04 21.735 61,643 +1,681 0.02% 1,339,804
2010-05-05 2010-05-03 22.163 59,962 -1,681 0.02% 1,328,948
2010-05-04 2010-04-30 23.270 61,643 -2,802 0.02% 1,434,404
2010-05-03 2010-04-29 22.877 64,445 -1,121 0.02% 1,474,305
2010-04-29 2010-04-27 22.984 65,566 +4,484 0.02% 1,506,970
2010-04-28 2010-04-26 23.198 61,082 -2,802 0.02% 1,416,990
2010-04-26 2010-04-22 22.163 63,884 +3,922 0.02% 1,415,872
2010-04-23 2010-04-21 22.449 59,962 -7,845 0.02% 1,346,068
2010-04-22 2010-04-20 21.842 67,807 -11,768 0.02% 1,481,038
2010-04-21 2010-04-19 21.164 79,575 +39,787 0.02% 1,684,114
2010-04-20 2010-04-16 21.664 39,788 +5,604 0.01% 861,948
2010-04-19 2010-04-15 22.056 34,184 +2,802 0.01% 753,966
2010-04-16 2010-04-14 22.306 31,382 +561 0.01% 700,004
2010-04-15 2010-04-13 22.913 30,821 -1,682 0.01% 706,191
2010-04-14 2010-04-12 23.484 32,503 +2,802 0.01% 763,290
2010-03-31 2010-03-29 21.664 29,701 +2,802 0.01% 643,428
2010-03-25 2010-03-23 21.128 26,899 +2,802 0.01% 568,327
2010-03-12 2010-03-10 22.092 24,097 +5,044 0.01% 532,346
2010-03-11 2010-03-09 21.378 19,053 +560 0.00% 407,315
2010-03-10 2010-03-08 21.057 18,493 -59,401 0.00% 389,403
2010-03-09 2010-03-05 21.057 77,894 +56,039 0.02% 1,640,198
2010-03-04 2010-03-02 20.343 21,855 -2,802 0.01% 444,596
2010-03-03 2010-03-01 20.093 24,657 -3,923 0.01% 495,437
2010-03-02 2010-02-26 18.951 28,580 +1,121 0.01% 541,623
2010-02-18 2010-02-12 18.737 27,459 -2,242 0.01% 514,499
2010-02-09 2010-02-05 17.916 29,701 +5,604 0.01% 532,127
2010-02-05 2010-02-03 19.165 24,097 -8,406 0.01% 461,825
2010-02-04 2010-02-02 18.451 32,503 -5,603 0.01% 599,728
2010-01-28 2010-01-26 17.773 38,106 +2,801 0.01% 677,272
2010-01-27 2010-01-25 18.095 35,305 +2,802 0.01% 638,829
2010-01-25 2010-01-21 19.415 32,503 +2,802 0.01% 631,048
2010-01-21 2010-01-19 19.379 29,701 -2,802 0.01% 575,587
2010-01-20 2010-01-18 19.415 32,503 -1,120 0.01% 631,048
2010-01-19 2010-01-15 19.130 33,623 +1,681 0.01% 643,193
2010-01-18 2010-01-14 19.522 31,942 +1,121 0.01% 623,576
2010-01-15 2010-01-13 19.629 30,821 +8,405 0.01% 604,992
2010-01-14 2010-01-12 20.022 22,416 -1,120 0.01% 448,809
2010-01-13 2010-01-11 18.701 23,536 -2,242 0.01% 440,153
2010-01-12 2010-01-08 18.523 25,778 -2,802 0.01% 477,482
2010-01-07 2010-01-05 18.666 28,580 -1,681 0.01% 533,463
2010-01-06 2010-01-04 18.808 30,261 -560 0.01% 569,160
2010-01-05 2009-12-31 18.344 30,821 +5,043 0.01% 565,392
2010-01-04 2009-12-29 18.130 25,778 -2,802 0.01% 467,362
2009-12-30 2009-12-28 18.523 28,580 -3,362 0.01% 529,383
2009-12-29 2009-12-24 18.273 31,942 +3,923 0.01% 583,677
2009-12-22 2009-12-18 17.238 28,019 -2,802 0.01% 482,992
2009-12-21 2009-12-17 17.309 30,821 -5,604 0.01% 533,493
2009-12-18 2009-12-16 17.524 36,425 +2,802 0.01% 638,295
2009-12-14 2009-12-10 17.559 33,623 +2,802 0.01% 590,394
2009-12-11 2009-12-09 18.279 30,821 +5,603 0.01% 563,373
2009-12-10 2009-12-08 18.388 25,218 +452 0.01% 463,706
2009-12-07 2009-12-03 18.679 24,766 +1,100 0.01% 462,594
2009-12-04 2009-12-02 18.134 23,666 +10,457 0.01% 429,148
2009-12-03 2009-12-01 18.933 13,209 -1,100 0.00% 250,086
2009-11-30 2009-11-26 15.989 14,309 +2,751 0.00% 228,793
2009-11-18 2009-11-16 14.718 11,558 -2,751 0.00% 170,106
2009-11-17 2009-11-13 14.572 14,309 -2,202 0.00% 208,514
2009-11-16 2009-11-12 14.500 16,511 +2,752 0.00% 239,402
2009-10-30 2009-10-28 14.209 13,759 -8,806 0.00% 195,499
2009-10-29 2009-10-27 14.718 22,565 -1,101 0.01% 332,102
2009-10-23 2009-10-21 14.136 23,666 +551 0.01% 334,546
2009-10-07 2009-10-05 12.174 23,115 -5,504 0.01% 281,397
2009-09-24 2009-09-22 12.683 28,619 -1,651 0.01% 362,962
2009-09-21 2009-09-17 12.355 30,270 +5,504 0.01% 374,001
2009-09-16 2009-09-14 12.174 24,766 -2,752 0.01% 301,496
2009-09-15 2009-09-11 12.319 27,518 -11,007 0.01% 338,998
2009-09-11 2009-09-09 12.355 38,525 -13,759 0.01% 475,995
2009-08-25 2009-08-21 11.665 52,284 -3,853 0.01% 609,895
2009-08-21 2009-08-19 13.187 56,137 -33,022 0.01% 740,278
2009-08-20 2009-08-18 13.225 89,159 +35,788 0.02% 1,179,146
2009-08-19 2009-08-17 12.958 53,371 +3,663 0.01% 691,563
2009-08-18 2009-08-14 13.187 49,708 -4,709 0.01% 655,499
2009-08-17 2009-08-13 13.149 54,417 -2,617 0.02% 715,516
2009-08-12 2009-08-10 12.575 57,034 -5,232 0.02% 717,226
2009-08-11 2009-08-07 12.193 62,266 +7,849 0.02% 759,221
2009-08-10 2009-08-06 12.767 54,417 +2,616 0.02% 694,716
2009-08-06 2009-08-04 13.378 51,801 -13,081 0.01% 692,999
2009-08-05 2009-08-03 13.722 64,882 -52,324 0.02% 890,318
2009-08-04 2009-07-31 13.837 117,206 +65,405 0.03% 1,621,754
2009-08-03 2009-07-30 13.225 51,801 +1,046 0.01% 685,079
2009-07-30 2009-07-28 12.996 50,755 +26,163 0.01% 659,605
2009-07-28 2009-07-24 12.652 24,592 +1,046 0.01% 311,135
2009-07-14 2009-07-10 12.270 23,546 -21,453 0.01% 288,901
2009-07-09 2009-07-07 12.537 44,999 -41,859 0.01% 564,161
2009-07-08 2009-07-06 12.423 86,858 +28,255 0.02% 1,078,995
2009-07-07 2009-07-03 12.040 58,603 +21,453 0.02% 705,597
2009-07-06 2009-07-02 11.887 37,150 -12,035 0.01% 441,617
2009-06-30 2009-06-26 11.046 49,185 -15,697 0.01% 543,322
2009-06-29 2009-06-25 10.511 64,882 -5,233 0.02% 681,998
2009-06-25 2009-06-23 10.091 70,115 +1,047 0.02% 707,524
2009-06-24 2009-06-22 10.053 69,068 -26,162 0.02% 694,319
2009-06-23 2009-06-19 9.938 95,230 +52,324 0.03% 946,397
2009-06-19 2009-06-17 9.365 42,906 +5,232 0.01% 401,801
2009-06-17 2009-06-15 9.747 37,674 +7,849 0.01% 367,205
2009-06-16 2009-06-12 10.167 29,825 +7,849 0.01% 303,241
2009-04-20 2009-04-16 10.358 21,976 -523 0.01% 227,638
2009-03-31 2009-03-27 9.747 22,499 -2,617 0.01% 219,296
2009-03-19 2009-03-17 8.333 25,116 -13,081 0.01% 209,283
2009-03-04 2009-03-02 8.256 38,197 -2,093 0.01% 315,362
2009-02-24 2009-02-20 8.371 40,290 +2,093 0.01% 337,262
2009-01-14 2009-01-12 7.989 38,197 -2,616 0.01% 305,142
2009-01-12 2009-01-08 7.071 40,813 +5,232 0.01% 288,600
2008-12-10 2008-12-08 6.386 35,581 +1,294 0.01% 227,226
2008-12-02 2008-11-28 5.553 34,287 +5,042 0.01% 190,402
2008-09-11 2008-09-09 11.701 29,245 +505 0.01% 342,205
2008-09-01 2008-08-28 12.138 28,740 -1,513 0.01% 348,836
2008-08-21 2008-08-19 13.440 30,253 +1,414 0.01% 406,600
2008-08-19 2008-08-15 13.731 28,839 -3,365 0.01% 395,996
2008-08-15 2008-08-13 13.398 32,204 +3,365 0.01% 431,482
2008-08-14 2008-08-12 13.315 28,839 -2,404 0.01% 383,996
2008-08-12 2008-08-08 13.731 31,243 -1,922 0.01% 429,006
2008-08-08 2008-08-05 14.314 33,165 +4,326 0.01% 474,718
2008-08-07 2008-08-04 14.439 28,839 +12,016 0.01% 416,396
2008-08-05 2008-08-01 14.522 16,823 -5,768 0.01% 244,301
2008-07-31 2008-07-29 14.314 22,591 +962 0.01% 323,363
2008-07-28 2008-07-24 13.898 21,629 +961 0.01% 300,594
2008-07-25 2008-07-23 13.731 20,668 -3,365 0.01% 283,798
2008-07-23 2008-07-21 13.357 24,033 +5,768 0.01% 321,004
2008-07-09 2008-07-07 13.981 18,265 -2,403 0.01% 255,362
2008-07-08 2008-07-04 13.814 20,668 -2,403 0.01% 285,518
2008-07-07 2008-07-03 14.272 23,071 +4,806 0.01% 329,274
2008-07-03 2008-06-30 14.730 18,265 -2,403 0.01% 269,042
2008-07-02 2008-06-27 14.231 20,668 +2,403 0.01% 294,118
2008-06-30 2008-06-26 13.981 18,265 -2,403 0.01% 255,362
2008-06-23 2008-06-19 13.523 20,668 +2,403 0.01% 279,498
2008-06-16 2008-06-12 13.190 18,265 +2,403 0.01% 240,922
2008-06-06 2008-06-04 13.690 15,862 -2,403 0.00% 217,145
2008-05-28 2008-05-26 12.982 18,265 +2,403 0.01% 237,122
2008-05-22 2008-05-20 12.691 15,862 +4,807 0.00% 201,305
2008-03-03 2008-02-28 13.939 11,055 +11,055 0.00% 154,099
2007-06-26 2007-06-22 12.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top