History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 160,385 | +0 | 0.01% | 102,646 |
| 2025-10-13 | 2025-10-09 | 0.640 | 160,385 | +0 | 0.01% | 102,646 |
| 2025-10-10 | 2025-10-08 | 0.650 | 160,385 | +0 | 0.01% | 104,250 |
| 2025-10-09 | 2025-10-06 | 0.620 | 160,385 | +0 | 0.01% | 99,439 |
| 2025-10-08 | 2025-10-03 | 0.630 | 160,385 | +0 | 0.01% | 101,043 |
| 2025-10-06 | 2025-10-02 | 0.630 | 160,385 | +0 | 0.01% | 101,043 |
| 2025-10-03 | 2025-09-30 | 0.630 | 160,385 | +0 | 0.01% | 101,043 |
| 2025-10-02 | 2025-09-29 | 0.650 | 160,385 | +0 | 0.01% | 104,250 |
| 2025-09-30 | 2025-09-26 | 0.640 | 160,385 | +0 | 0.01% | 102,646 |
| 2025-09-29 | 2025-09-25 | 0.650 | 160,385 | +0 | 0.01% | 104,250 |
| 2025-09-26 | 2025-09-24 | 0.630 | 160,385 | +0 | 0.01% | 101,043 |
| 2025-09-25 | 2025-09-23 | 0.640 | 160,385 | +0 | 0.01% | 102,646 |
| 2025-09-24 | 2025-09-22 | 0.650 | 160,385 | +0 | 0.01% | 104,250 |
| 2025-09-23 | 2025-09-19 | 0.660 | 160,385 | +0 | 0.01% | 105,854 |
| 2025-09-22 | 2025-09-18 | 0.640 | 160,385 | +0 | 0.01% | 102,646 |
| 2025-09-19 | 2025-09-17 | 0.640 | 160,385 | +0 | 0.01% | 102,646 |
| 2025-09-18 | 2025-09-16 | 0.630 | 160,385 | +0 | 0.01% | 101,043 |
| 2025-09-17 | 2025-09-15 | 0.630 | 160,385 | +0 | 0.01% | 101,043 |
| 2025-09-16 | 2025-09-12 | 0.630 | 160,385 | +0 | 0.01% | 101,043 |
| 2025-09-15 | 2025-09-11 | 0.630 | 160,385 | +0 | 0.01% | 101,043 |
| 2025-09-12 | 2025-09-10 | 0.630 | 160,385 | +0 | 0.01% | 101,043 |
| 2025-09-11 | 2025-09-09 | 0.630 | 160,385 | +0 | 0.01% | 101,043 |
| 2025-09-10 | 2025-09-08 | 0.620 | 160,385 | +0 | 0.01% | 99,439 |
| 2025-09-09 | 2025-09-05 | 0.620 | 160,385 | +0 | 0.01% | 99,439 |
| 2025-09-08 | 2025-09-04 | 0.620 | 160,385 | +0 | 0.01% | 99,439 |
| 2025-09-05 | 2025-09-03 | 0.620 | 160,385 | +0 | 0.01% | 99,439 |
| 2025-09-04 | 2025-09-02 | 0.610 | 160,385 | +0 | 0.01% | 97,835 |
| 2025-09-03 | 2025-09-01 | 0.600 | 160,385 | +0 | 0.01% | 96,231 |
| 2025-09-02 | 2025-08-29 | 0.620 | 160,385 | +0 | 0.01% | 99,439 |
| 2025-09-01 | 2025-08-28 | 0.620 | 160,385 | +0 | 0.01% | 99,439 |
| 2025-08-29 | 2025-08-27 | 0.620 | 160,385 | +0 | 0.01% | 99,439 |
| 2025-08-28 | 2025-08-26 | 0.620 | 160,385 | +0 | 0.01% | 99,439 |
| 2025-08-27 | 2025-08-25 | 0.620 | 160,385 | +0 | 0.01% | 99,439 |
| 2025-08-26 | 2025-08-22 | 0.647 | 160,385 | +0 | 0.01% | 103,845 |
| 2025-08-25 | 2025-08-21 | 0.637 | 160,385 | +4,328 | 0.01% | 102,196 |
| 2025-08-22 | 2025-08-20 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-08-21 | 2025-08-19 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-08-20 | 2025-08-18 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-08-19 | 2025-08-15 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-08-18 | 2025-08-14 | 0.617 | 156,057 | +0 | 0.01% | 96,231 |
| 2025-08-15 | 2025-08-13 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-08-14 | 2025-08-12 | 0.627 | 156,057 | +0 | 0.01% | 97,835 |
| 2025-08-13 | 2025-08-11 | 0.627 | 156,057 | +0 | 0.01% | 97,835 |
| 2025-08-12 | 2025-08-08 | 0.627 | 156,057 | +0 | 0.01% | 97,835 |
| 2025-08-11 | 2025-08-07 | 0.627 | 156,057 | +0 | 0.01% | 97,835 |
| 2025-08-08 | 2025-08-06 | 0.617 | 156,057 | +0 | 0.01% | 96,231 |
| 2025-08-07 | 2025-08-05 | 0.627 | 156,057 | +0 | 0.01% | 97,835 |
| 2025-08-06 | 2025-08-04 | 0.627 | 156,057 | +0 | 0.01% | 97,835 |
| 2025-08-05 | 2025-08-01 | 0.627 | 156,057 | +0 | 0.01% | 97,835 |
| 2025-08-04 | 2025-07-31 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-08-01 | 2025-07-30 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-07-31 | 2025-07-29 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-07-30 | 2025-07-28 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-07-29 | 2025-07-25 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-07-28 | 2025-07-24 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-07-25 | 2025-07-23 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-07-24 | 2025-07-22 | 0.678 | 156,057 | +0 | 0.01% | 105,854 |
| 2025-07-23 | 2025-07-21 | 0.606 | 156,057 | +0 | 0.01% | 94,627 |
| 2025-07-22 | 2025-07-18 | 0.606 | 156,057 | +0 | 0.01% | 94,627 |
| 2025-07-21 | 2025-07-17 | 0.617 | 156,057 | +0 | 0.01% | 96,231 |
| 2025-07-18 | 2025-07-16 | 0.606 | 156,057 | +0 | 0.01% | 94,627 |
| 2025-07-17 | 2025-07-15 | 0.617 | 156,057 | +0 | 0.01% | 96,231 |
| 2025-07-16 | 2025-07-14 | 0.606 | 156,057 | +0 | 0.01% | 94,627 |
| 2025-07-15 | 2025-07-11 | 0.627 | 156,057 | +0 | 0.01% | 97,835 |
| 2025-07-14 | 2025-07-10 | 0.617 | 156,057 | +0 | 0.01% | 96,231 |
| 2025-07-11 | 2025-07-09 | 0.606 | 156,057 | +0 | 0.01% | 94,627 |
| 2025-07-10 | 2025-07-08 | 0.576 | 156,057 | +0 | 0.01% | 89,816 |
| 2025-07-09 | 2025-07-07 | 0.565 | 156,057 | +0 | 0.01% | 88,212 |
| 2025-07-08 | 2025-07-04 | 0.586 | 156,057 | +0 | 0.01% | 91,419 |
| 2025-07-07 | 2025-07-03 | 0.576 | 156,057 | +0 | 0.01% | 89,816 |
| 2025-07-04 | 2025-07-02 | 0.576 | 156,057 | +0 | 0.01% | 89,816 |
| 2025-07-03 | 2025-06-30 | 0.576 | 156,057 | +0 | 0.01% | 89,816 |
| 2025-07-02 | 2025-06-27 | 0.576 | 156,057 | +0 | 0.01% | 89,816 |
| 2025-06-30 | 2025-06-26 | 0.576 | 156,057 | +0 | 0.01% | 89,816 |
| 2025-06-27 | 2025-06-25 | 0.555 | 156,057 | +0 | 0.01% | 86,608 |
| 2025-06-26 | 2025-06-24 | 0.565 | 156,057 | +0 | 0.01% | 88,212 |
| 2025-06-25 | 2025-06-23 | 0.596 | 156,057 | +0 | 0.01% | 93,023 |
| 2025-06-24 | 2025-06-20 | 0.617 | 156,057 | +0 | 0.01% | 96,231 |
| 2025-06-23 | 2025-06-19 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-06-20 | 2025-06-18 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-06-19 | 2025-06-17 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-06-18 | 2025-06-16 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-06-17 | 2025-06-13 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-06-16 | 2025-06-12 | 0.627 | 156,057 | +0 | 0.01% | 97,835 |
| 2025-06-13 | 2025-06-11 | 0.627 | 156,057 | +0 | 0.01% | 97,835 |
| 2025-06-12 | 2025-06-10 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-06-11 | 2025-06-09 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-06-10 | 2025-06-06 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-06-09 | 2025-06-05 | 0.658 | 156,057 | +0 | 0.01% | 102,646 |
| 2025-06-06 | 2025-06-04 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-06-05 | 2025-06-03 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-06-04 | 2025-06-02 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-06-03 | 2025-05-30 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-06-02 | 2025-05-29 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-05-30 | 2025-05-28 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-05-29 | 2025-05-27 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-05-28 | 2025-05-26 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-05-27 | 2025-05-23 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-05-26 | 2025-05-22 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-05-23 | 2025-05-21 | 0.627 | 156,057 | +0 | 0.01% | 97,835 |
| 2025-05-22 | 2025-05-20 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-05-21 | 2025-05-19 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-05-20 | 2025-05-16 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-05-19 | 2025-05-15 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-05-16 | 2025-05-14 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-05-15 | 2025-05-13 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-05-14 | 2025-05-12 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-05-13 | 2025-05-09 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-05-12 | 2025-05-08 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-05-09 | 2025-05-07 | 0.627 | 156,057 | +0 | 0.01% | 97,835 |
| 2025-05-08 | 2025-05-06 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-05-07 | 2025-05-02 | 0.627 | 156,057 | +0 | 0.01% | 97,835 |
| 2025-05-06 | 2025-04-30 | 0.606 | 156,057 | +0 | 0.01% | 94,627 |
| 2025-05-02 | 2025-04-29 | 0.617 | 156,057 | +0 | 0.01% | 96,231 |
| 2025-04-30 | 2025-04-28 | 0.606 | 156,057 | +0 | 0.01% | 94,627 |
| 2025-04-29 | 2025-04-25 | 0.606 | 156,057 | +0 | 0.01% | 94,627 |
| 2025-04-28 | 2025-04-24 | 0.596 | 156,057 | +0 | 0.01% | 93,023 |
| 2025-04-25 | 2025-04-23 | 0.606 | 156,057 | +0 | 0.01% | 94,627 |
| 2025-04-24 | 2025-04-22 | 0.596 | 156,057 | +0 | 0.01% | 93,023 |
| 2025-04-23 | 2025-04-17 | 0.596 | 156,057 | +0 | 0.01% | 93,023 |
| 2025-04-22 | 2025-04-16 | 0.596 | 156,057 | +0 | 0.01% | 93,023 |
| 2025-04-17 | 2025-04-15 | 0.606 | 156,057 | +0 | 0.01% | 94,627 |
| 2025-04-16 | 2025-04-14 | 0.617 | 156,057 | +0 | 0.01% | 96,231 |
| 2025-04-15 | 2025-04-11 | 0.596 | 156,057 | +0 | 0.01% | 93,023 |
| 2025-04-14 | 2025-04-10 | 0.596 | 156,057 | +0 | 0.01% | 93,023 |
| 2025-04-11 | 2025-04-09 | 0.606 | 156,057 | +0 | 0.01% | 94,627 |
| 2025-04-10 | 2025-04-08 | 0.596 | 156,057 | +0 | 0.01% | 93,023 |
| 2025-04-09 | 2025-04-07 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-04-08 | 2025-04-03 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-04-07 | 2025-04-02 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-04-03 | 2025-04-01 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-04-02 | 2025-03-31 | 0.637 | 156,057 | +0 | 0.01% | 99,439 |
| 2025-04-01 | 2025-03-28 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-03-31 | 2025-03-27 | 0.647 | 156,057 | +0 | 0.01% | 101,042 |
| 2025-03-28 | 2025-03-26 | 0.658 | 156,057 | +0 | 0.01% | 102,646 |
| 2025-03-27 | 2025-03-25 | 0.658 | 156,057 | +0 | 0.01% | 102,646 |
| 2025-03-26 | 2025-03-24 | 0.668 | 156,057 | +0 | 0.01% | 104,250 |
| 2025-03-25 | 2025-03-21 | 0.658 | 156,057 | +0 | 0.01% | 102,646 |
| 2025-03-24 | 2025-03-20 | 0.689 | 156,057 | +0 | 0.01% | 107,458 |
| 2025-03-21 | 2025-03-19 | 0.699 | 156,057 | +0 | 0.01% | 109,062 |
| 2025-03-20 | 2025-03-18 | 0.699 | 156,057 | +0 | 0.01% | 109,062 |
| 2025-03-19 | 2025-03-17 | 0.709 | 156,057 | -5,838 | 0.01% | 110,666 |
| 2025-03-18 | 2025-03-14 | 0.709 | 161,895 | -13,622 | 0.01% | 114,805 |
| 2025-02-26 | 2025-02-24 | 0.647 | 175,517 | +7,784 | 0.01% | 113,642 |
| 2025-02-03 | 2025-01-24 | 0.678 | 167,733 | +5,838 | 0.01% | 113,774 |
| 2025-01-24 | 2025-01-22 | 0.689 | 161,895 | -3,892 | 0.01% | 111,478 |
| 2025-01-15 | 2025-01-13 | 0.678 | 165,787 | +5,838 | 0.01% | 112,454 |
| 2024-12-18 | 2024-12-16 | 0.740 | 159,949 | -5,838 | 0.01% | 118,357 |
| 2024-12-05 | 2024-12-03 | 0.761 | 165,787 | +9,730 | 0.01% | 126,085 |
| 2024-12-03 | 2024-11-29 | 0.771 | 156,057 | -13,622 | 0.01% | 120,289 |
| 2024-11-27 | 2024-11-25 | 0.686 | 169,679 | +1,899 | 0.01% | 116,397 |
| 2024-10-21 | 2024-10-17 | 0.748 | 167,780 | +7,697 | 0.01% | 125,557 |
| 2024-10-18 | 2024-10-16 | 0.759 | 160,083 | -9,621 | 0.01% | 121,461 |
| 2024-10-16 | 2024-10-14 | 0.790 | 169,704 | +5,773 | 0.01% | 134,052 |
| 2024-10-15 | 2024-10-10 | 0.831 | 163,931 | +9,621 | 0.01% | 136,308 |
| 2024-10-09 | 2024-10-07 | 0.967 | 154,310 | -11,546 | 0.01% | 149,158 |
| 2024-10-04 | 2024-10-02 | 0.800 | 165,856 | +11,546 | 0.01% | 132,737 |
| 2024-08-26 | 2024-08-22 | 0.825 | 154,310 | +10,426 | 0.01% | 127,285 |
| 2024-03-05 | 2024-03-01 | 1.070 | 143,884 | -17,942 | 0.01% | 153,970 |
| 2024-02-29 | 2024-02-27 | 1.126 | 161,826 | -17,942 | 0.01% | 182,189 |
| 2024-02-27 | 2024-02-23 | 1.159 | 179,768 | +17,942 | 0.01% | 208,400 |
| 2023-12-21 | 2023-12-19 | 1.104 | 161,826 | +17,942 | 0.01% | 178,581 |
| 2023-12-04 | 2023-11-30 | 1.182 | 143,884 | +17,942 | 0.01% | 170,008 |
| 2023-07-24 | 2023-07-20 | 1.460 | 125,942 | +8,972 | 0.00% | 183,905 |
| 2023-06-21 | 2023-06-19 | 1.661 | 116,970 | -26,914 | 0.00% | 194,273 |
| 2023-06-19 | 2023-06-15 | 1.661 | 143,884 | +26,914 | 0.01% | 238,974 |
| 2023-05-09 | 2023-05-05 | 1.873 | 116,970 | +8,971 | 0.00% | 219,046 |
| 2023-05-05 | 2023-05-03 | 1.906 | 107,999 | +8,971 | 0.00% | 205,858 |
| 2023-04-04 | 2023-03-31 | 2.051 | 99,028 | -8,971 | 0.00% | 203,108 |
| 2023-04-03 | 2023-03-30 | 2.006 | 107,999 | -8,971 | 0.00% | 216,692 |
| 2023-03-20 | 2023-03-16 | 1.828 | 116,970 | +8,971 | 0.00% | 213,831 |
| 2023-03-17 | 2023-03-15 | 1.895 | 107,999 | +8,971 | 0.00% | 204,654 |
| 2023-03-03 | 2023-03-01 | 2.107 | 99,028 | -8,971 | 0.00% | 208,627 |
| 2023-03-02 | 2023-02-28 | 2.040 | 107,999 | -8,971 | 0.00% | 220,304 |
| 2023-03-01 | 2023-02-27 | 1.928 | 116,970 | +17,942 | 0.00% | 225,565 |
| 2023-01-20 | 2023-01-18 | 2.162 | 99,028 | -26,914 | 0.00% | 214,147 |
| 2023-01-12 | 2023-01-10 | 2.062 | 125,942 | +8,972 | 0.00% | 259,713 |
| 2023-01-06 | 2023-01-04 | 2.207 | 116,970 | +8,971 | 0.00% | 258,161 |
| 2023-01-04 | 2022-12-30 | 2.029 | 107,999 | +8,971 | 0.00% | 219,100 |
| 2022-12-29 | 2022-12-23 | 2.140 | 99,028 | -17,942 | 0.00% | 211,939 |
| 2022-12-28 | 2022-12-22 | 2.151 | 116,970 | -8,972 | 0.00% | 251,642 |
| 2022-12-21 | 2022-12-19 | 2.040 | 125,942 | -8,971 | 0.00% | 256,905 |
| 2022-12-16 | 2022-12-14 | 2.051 | 134,913 | +8,971 | 0.00% | 276,709 |
| 2022-12-15 | 2022-12-13 | 2.151 | 125,942 | -26,913 | 0.00% | 270,944 |
| 2022-12-13 | 2022-12-09 | 1.850 | 152,855 | +35,885 | 0.01% | 282,839 |
| 2022-12-05 | 2022-12-01 | 1.282 | 116,970 | -5,383 | 0.00% | 149,942 |
| 2022-12-02 | 2022-11-30 | 1.193 | 122,353 | +3,588 | 0.00% | 145,932 |
| 2022-12-01 | 2022-11-29 | 1.170 | 118,765 | +1,795 | 0.00% | 139,005 |
| 2022-10-18 | 2022-10-14 | 1.248 | 116,970 | -53,827 | 0.00% | 146,031 |
| 2022-08-15 | 2022-08-11 | 1.494 | 170,797 | -7,177 | 0.01% | 255,115 |
| 2022-07-08 | 2022-07-06 | 1.516 | 177,974 | -44,856 | 0.01% | 269,803 |
| 2022-04-14 | 2022-04-12 | 1.561 | 222,830 | +10,765 | 0.01% | 347,739 |
| 2022-03-29 | 2022-03-25 | 1.561 | 212,065 | +1,795 | 0.01% | 330,940 |
| 2022-03-28 | 2022-03-24 | 1.605 | 210,270 | +10,765 | 0.01% | 337,514 |
| 2022-03-18 | 2022-03-16 | 1.449 | 199,505 | -55,621 | 0.01% | 289,100 |
| 2022-03-15 | 2022-03-11 | 1.505 | 255,126 | +28,707 | 0.01% | 383,919 |
| 2022-03-09 | 2022-03-07 | 1.449 | 226,419 | +26,914 | 0.01% | 328,101 |
| 2022-02-10 | 2022-02-08 | 1.650 | 199,505 | +1,794 | 0.01% | 329,130 |
| 2022-01-13 | 2022-01-11 | 1.728 | 197,711 | +3,589 | 0.01% | 341,597 |
| 2022-01-04 | 2021-12-31 | 1.862 | 194,122 | -44,856 | 0.01% | 361,362 |
| 2021-12-07 | 2021-12-03 | 1.917 | 238,978 | -26,914 | 0.01% | 458,182 |
| 2021-12-03 | 2021-12-01 | 1.895 | 265,892 | +44,856 | 0.01% | 503,855 |
| 2021-11-30 | 2021-11-26 | 2.018 | 221,036 | +7,177 | 0.01% | 445,957 |
| 2021-11-24 | 2021-11-22 | 2.107 | 213,859 | +10,766 | 0.01% | 450,548 |
| 2021-11-17 | 2021-11-15 | 1.984 | 203,093 | +14,353 | 0.01% | 402,964 |
| 2021-11-08 | 2021-11-04 | 2.084 | 188,740 | -1,794 | 0.01% | 393,421 |
| 2021-11-05 | 2021-11-03 | 1.917 | 190,534 | -1,794 | 0.01% | 365,302 |
| 2021-11-02 | 2021-10-29 | 1.895 | 192,328 | -5,383 | 0.01% | 364,454 |
| 2021-11-01 | 2021-10-28 | 1.895 | 197,711 | +7,177 | 0.01% | 374,655 |
| 2021-10-29 | 2021-10-27 | 1.906 | 190,534 | -5,383 | 0.01% | 363,179 |
| 2021-10-28 | 2021-10-26 | 1.928 | 195,917 | +7,177 | 0.01% | 377,807 |
| 2021-09-16 | 2021-09-14 | 1.895 | 188,740 | -17,942 | 0.01% | 357,655 |
| 2021-09-10 | 2021-09-08 | 2.051 | 206,682 | -55,621 | 0.01% | 423,908 |
| 2021-09-09 | 2021-09-07 | 2.107 | 262,303 | +16,148 | 0.01% | 552,607 |
| 2021-08-30 | 2021-08-26 | 1.783 | 246,155 | -37,679 | 0.01% | 439,016 |
| 2021-08-24 | 2021-08-20 | 1.694 | 283,834 | +1,794 | 0.01% | 480,905 |
| 2021-08-18 | 2021-08-16 | 2.006 | 282,040 | +23,325 | 0.01% | 565,894 |
| 2021-07-30 | 2021-07-28 | 2.062 | 258,715 | +17,943 | 0.01% | 533,513 |
| 2021-07-19 | 2021-07-15 | 2.330 | 240,772 | -3,589 | 0.01% | 560,924 |
| 2021-07-15 | 2021-07-13 | 2.397 | 244,361 | -197,365 | 0.01% | 585,628 |
| 2021-07-08 | 2021-07-06 | 2.274 | 441,726 | +14,354 | 0.02% | 1,004,465 |
| 2021-07-05 | 2021-06-30 | 2.475 | 427,372 | +3,588 | 0.02% | 1,057,574 |
| 2021-06-30 | 2021-06-28 | 2.307 | 423,784 | -1 | 0.02% | 977,837 |
| 2021-06-29 | 2021-06-25 | 2.218 | 423,785 | -137,170 | 0.02% | 940,049 |
| 2021-06-23 | 2021-06-21 | 2.229 | 560,955 | -5,382 | 0.02% | 1,250,575 |
| 2021-06-21 | 2021-06-17 | 2.129 | 566,337 | -3,589 | 0.02% | 1,205,757 |
| 2021-06-11 | 2021-06-09 | 2.285 | 569,926 | -14,354 | 0.02% | 1,302,339 |
| 2021-06-07 | 2021-06-03 | 2.185 | 584,280 | -17,942 | 0.02% | 1,276,523 |
| 2021-06-02 | 2021-05-31 | 2.185 | 602,222 | +3,588 | 0.02% | 1,315,723 |
| 2021-05-31 | 2021-05-27 | 2.018 | 598,634 | -8,971 | 0.02% | 1,207,790 |
| 2021-05-27 | 2021-05-25 | 2.029 | 607,605 | +8,971 | 0.02% | 1,232,663 |
| 2021-05-24 | 2021-05-20 | 2.073 | 598,634 | -5,382 | 0.02% | 1,241,155 |
| 2021-05-17 | 2021-05-13 | 1.940 | 604,016 | +5,382 | 0.02% | 1,171,519 |
| 2021-05-14 | 2021-05-12 | 2.029 | 598,634 | -7,176 | 0.02% | 1,214,463 |
| 2021-05-13 | 2021-05-11 | 1.962 | 605,810 | +1,794 | 0.02% | 1,188,504 |
| 2021-05-12 | 2021-05-10 | 2.006 | 604,016 | -3,589 | 0.02% | 1,211,916 |
| 2021-05-10 | 2021-05-06 | 2.029 | 607,605 | +26,914 | 0.02% | 1,232,663 |
| 2021-05-06 | 2021-05-04 | 2.040 | 580,691 | -5,383 | 0.02% | 1,184,535 |
| 2021-05-03 | 2021-04-29 | 2.107 | 586,074 | +5,383 | 0.02% | 1,234,713 |
| 2021-04-27 | 2021-04-23 | 2.118 | 580,691 | -5,383 | 0.02% | 1,229,845 |
| 2021-04-23 | 2021-04-21 | 2.084 | 586,074 | +5,383 | 0.02% | 1,221,647 |
| 2021-03-25 | 2021-03-23 | 2.073 | 580,691 | +19,736 | 0.02% | 1,203,953 |
| 2021-03-19 | 2021-03-17 | 2.285 | 560,955 | -10,765 | 0.02% | 1,281,839 |
| 2021-03-16 | 2021-03-12 | 2.062 | 571,720 | -17,942 | 0.02% | 1,178,981 |
| 2021-03-11 | 2021-03-09 | 2.129 | 589,662 | -26,914 | 0.02% | 1,255,417 |
| 2021-03-02 | 2021-02-26 | 2.118 | 616,576 | +1,794 | 0.02% | 1,305,846 |
| 2021-03-01 | 2021-02-25 | 2.140 | 614,782 | +80,741 | 0.02% | 1,315,752 |
| 2021-02-26 | 2021-02-24 | 2.352 | 534,041 | +5,382 | 0.02% | 1,256,055 |
| 2021-02-25 | 2021-02-23 | 2.151 | 528,659 | +8,972 | 0.02% | 1,137,325 |
| 2021-02-24 | 2021-02-22 | 2.018 | 519,687 | -10,766 | 0.02% | 1,048,509 |
| 2021-02-23 | 2021-02-19 | 2.096 | 530,453 | +8,971 | 0.02% | 1,111,620 |
| 2021-02-22 | 2021-02-18 | 2.029 | 521,482 | -23,325 | 0.02% | 1,057,943 |
| 2021-02-19 | 2021-02-17 | 2.084 | 544,807 | +21,531 | 0.02% | 1,135,628 |
| 2021-02-18 | 2021-02-16 | 2.218 | 523,276 | -30,502 | 0.02% | 1,160,742 |
| 2021-02-17 | 2021-02-11 | 1.884 | 553,778 | +1,794 | 0.02% | 1,043,215 |
| 2021-01-21 | 2021-01-19 | 1.304 | 551,984 | -340,903 | 0.02% | 719,886 |
| 2021-01-20 | 2021-01-18 | 1.293 | 892,887 | -1,795 | 0.03% | 1,154,532 |
| 2021-01-05 | 2020-12-31 | 1.349 | 894,682 | -8,971 | 0.03% | 1,206,718 |
| 2020-12-17 | 2020-12-15 | 1.349 | 903,653 | -44,856 | 0.03% | 1,218,818 |
| 2020-12-01 | 2020-11-27 | 1.471 | 948,509 | -1,794 | 0.03% | 1,395,619 |
| 2020-11-27 | 2020-11-25 | 1.516 | 950,303 | +376,789 | 0.03% | 1,440,631 |
| 2020-11-25 | 2020-11-23 | 1.438 | 573,514 | +7,177 | 0.02% | 824,680 |
| 2020-11-12 | 2020-11-10 | 1.438 | 566,337 | +7,177 | 0.02% | 814,360 |
| 2020-11-10 | 2020-11-06 | 1.371 | 559,160 | +28,707 | 0.02% | 766,642 |
| 2020-09-14 | 2020-09-10 | 1.627 | 530,453 | +17,943 | 0.02% | 863,279 |
| 2020-09-11 | 2020-09-09 | 1.627 | 512,510 | -17,943 | 0.02% | 834,078 |
| 2020-07-21 | 2020-07-17 | 1.371 | 530,453 | -17,942 | 0.02% | 727,283 |
| 2020-07-17 | 2020-07-15 | 1.360 | 548,395 | +17,942 | 0.02% | 745,770 |
| 2020-05-14 | 2020-05-12 | 1.549 | 530,453 | +17,943 | 0.02% | 821,889 |
| 2020-04-15 | 2020-04-09 | 1.460 | 512,510 | -1,795 | 0.02% | 748,385 |
| 2020-04-08 | 2020-04-06 | 1.260 | 514,305 | +26,914 | 0.02% | 647,815 |
| 2020-04-03 | 2020-04-01 | 1.271 | 487,391 | -113,037 | 0.02% | 619,347 |
| 2020-03-30 | 2020-03-26 | 1.304 | 600,428 | +3,876 | 0.02% | 783,066 |
| 2020-03-23 | 2020-03-19 | 1.304 | 596,552 | -17,943 | 0.02% | 778,011 |
| 2020-03-16 | 2020-03-12 | 1.494 | 614,495 | +1,795 | 0.02% | 917,856 |
| 2020-02-25 | 2020-02-21 | 1.806 | 612,700 | +7,177 | 0.02% | 1,106,406 |
| 2020-02-24 | 2020-02-20 | 1.806 | 605,523 | -10,766 | 0.02% | 1,093,446 |
| 2020-02-20 | 2020-02-18 | 1.728 | 616,289 | +17,943 | 0.02% | 1,064,799 |
| 2020-02-04 | 2020-01-31 | 1.538 | 598,346 | -3,589 | 0.02% | 920,414 |
| 2020-02-03 | 2020-01-30 | 1.572 | 601,935 | +3,589 | 0.02% | 946,064 |
| 2020-01-31 | 2020-01-29 | 1.672 | 598,346 | -44,856 | 0.02% | 1,000,450 |
| 2020-01-22 | 2020-01-20 | 2.029 | 643,202 | -26,914 | 0.02% | 1,304,879 |
| 2020-01-21 | 2020-01-17 | 2.018 | 670,116 | +134,568 | 0.02% | 1,352,011 |
| 2020-01-20 | 2020-01-16 | 2.018 | 535,548 | -17,943 | 0.02% | 1,080,510 |
| 2020-01-10 | 2020-01-08 | 1.928 | 553,491 | +17,943 | 0.02% | 1,067,354 |
| 2020-01-09 | 2020-01-07 | 1.973 | 535,548 | +17,942 | 0.02% | 1,056,631 |
| 2020-01-03 | 2019-12-31 | 1.962 | 517,606 | +17,942 | 0.02% | 1,015,462 |
| 2019-12-19 | 2019-12-17 | 2.051 | 499,664 | -17,942 | 0.02% | 1,024,820 |
| 2019-12-17 | 2019-12-13 | 1.962 | 517,606 | +17,942 | 0.02% | 1,015,462 |
| 2019-11-29 | 2019-11-27 | 1.995 | 499,664 | -21,531 | 0.02% | 996,971 |
| 2019-11-13 | 2019-11-11 | 2.129 | 521,195 | +17,943 | 0.02% | 1,109,648 |
| 2019-11-11 | 2019-11-07 | 2.263 | 503,252 | +44,856 | 0.02% | 1,138,763 |
| 2019-10-31 | 2019-10-29 | 2.118 | 458,396 | +17,942 | 0.02% | 970,836 |
| 2019-10-23 | 2019-10-21 | 2.084 | 440,454 | -16,148 | 0.02% | 918,108 |
| 2019-10-08 | 2019-10-03 | 1.973 | 456,602 | -7,177 | 0.02% | 900,871 |
| 2019-09-18 | 2019-09-16 | 1.973 | 463,779 | -39,473 | 0.02% | 915,031 |
| 2019-09-13 | 2019-09-11 | 2.006 | 503,252 | +39,473 | 0.02% | 1,009,740 |
| 2019-09-09 | 2019-09-05 | 1.951 | 463,779 | +19,736 | 0.02% | 904,692 |
| 2019-09-06 | 2019-09-04 | 2.118 | 444,043 | -19,736 | 0.02% | 940,438 |
| 2019-09-04 | 2019-09-02 | 2.000 | 463,779 | +24,409 | 0.02% | 927,668 |
| 2019-08-20 | 2019-08-16 | 2.130 | 439,370 | +15,298 | 0.02% | 935,711 |
| 2019-08-15 | 2019-08-13 | 2.071 | 424,072 | +18,698 | 0.02% | 878,183 |
| 2019-07-19 | 2019-07-17 | 2.624 | 405,374 | +3,400 | 0.02% | 1,063,637 |
| 2019-07-02 | 2019-06-27 | 2.683 | 401,974 | -8,499 | 0.02% | 1,078,364 |
| 2019-06-26 | 2019-06-24 | 2.553 | 410,473 | +16,998 | 0.02% | 1,048,038 |
| 2019-06-24 | 2019-06-20 | 2.836 | 393,475 | -11,899 | 0.01% | 1,115,750 |
| 2019-05-27 | 2019-05-23 | 2.530 | 405,374 | +11,899 | 0.02% | 1,025,480 |
| 2019-04-17 | 2019-04-15 | 3.047 | 393,475 | +16,998 | 0.01% | 1,199,084 |
| 2019-04-11 | 2019-04-09 | 3.271 | 376,477 | -16,998 | 0.01% | 1,231,448 |
| 2019-04-09 | 2019-04-04 | 3.224 | 393,475 | +16,998 | 0.01% | 1,268,529 |
| 2019-04-04 | 2019-04-02 | 3.224 | 376,477 | -15,298 | 0.01% | 1,213,729 |
| 2019-03-25 | 2019-03-21 | 3.200 | 391,775 | +16,998 | 0.01% | 1,253,829 |
| 2019-03-22 | 2019-03-20 | 3.071 | 374,777 | +8,499 | 0.01% | 1,150,923 |
| 2019-03-20 | 2019-03-18 | 3.094 | 366,278 | +27,196 | 0.01% | 1,133,442 |
| 2019-03-18 | 2019-03-14 | 3.094 | 339,082 | +1,700 | 0.01% | 1,049,284 |
| 2019-02-25 | 2019-02-21 | 3.236 | 337,382 | +16,998 | 0.01% | 1,091,660 |
| 2019-02-22 | 2019-02-20 | 3.247 | 320,384 | +1,700 | 0.01% | 1,040,429 |
| 2019-02-18 | 2019-02-14 | 3.295 | 318,684 | +6,799 | 0.01% | 1,049,907 |
| 2019-01-30 | 2019-01-28 | 3.447 | 311,885 | -33,996 | 0.01% | 1,075,214 |
| 2019-01-23 | 2019-01-21 | 3.353 | 345,881 | +89 | 0.01% | 1,159,857 |
| 2019-01-21 | 2019-01-17 | 3.342 | 345,792 | -27,196 | 0.01% | 1,155,489 |
| 2019-01-15 | 2019-01-11 | 3.130 | 372,988 | +35,695 | 0.01% | 1,167,372 |
| 2019-01-11 | 2019-01-09 | 3.295 | 337,293 | +16,998 | 0.01% | 1,111,215 |
| 2018-12-04 | 2018-11-30 | 3.810 | 320,295 | +10,082 | 0.01% | 1,220,385 |
| 2018-12-03 | 2018-11-29 | 3.822 | 310,213 | +8,319 | 0.01% | 1,185,699 |
| 2018-11-28 | 2018-11-26 | 3.882 | 301,894 | -14,975 | 0.01% | 1,172,045 |
| 2018-11-26 | 2018-11-22 | 3.786 | 316,869 | +26,623 | 0.01% | 1,199,714 |
| 2018-11-08 | 2018-11-06 | 3.858 | 290,246 | -4,992 | 0.01% | 1,119,847 |
| 2018-11-06 | 2018-11-02 | 3.966 | 295,238 | -3,328 | 0.01% | 1,171,045 |
| 2018-10-24 | 2018-10-22 | 3.810 | 298,566 | +3,787 | 0.01% | 1,137,593 |
| 2018-10-15 | 2018-10-11 | 4.327 | 294,779 | -9,983 | 0.01% | 1,275,518 |
| 2018-10-10 | 2018-10-08 | 4.664 | 304,762 | +3,328 | 0.01% | 1,421,281 |
| 2018-10-05 | 2018-10-03 | 4.952 | 301,434 | +6,655 | 0.01% | 1,492,715 |
| 2018-10-03 | 2018-09-28 | 5.216 | 294,779 | -6,655 | 0.01% | 1,537,707 |
| 2018-09-17 | 2018-09-13 | 4.615 | 301,434 | -6,656 | 0.01% | 1,391,268 |
| 2018-09-13 | 2018-09-11 | 4.207 | 308,090 | +6,656 | 0.01% | 1,296,084 |
| 2018-09-05 | 2018-09-03 | 5.005 | 301,434 | +10,420 | 0.01% | 1,508,634 |
| 2018-09-04 | 2018-08-31 | 5.167 | 291,014 | +11,245 | 0.01% | 1,503,584 |
| 2018-08-29 | 2018-08-27 | 5.416 | 279,769 | -9,639 | 0.01% | 1,515,146 |
| 2018-08-24 | 2018-08-22 | 5.005 | 289,408 | +4,819 | 0.01% | 1,448,446 |
| 2018-08-23 | 2018-08-21 | 5.005 | 284,589 | +4,820 | 0.01% | 1,424,328 |
| 2018-08-02 | 2018-07-31 | 5.204 | 279,769 | +3,212 | 0.01% | 1,455,934 |
| 2018-07-30 | 2018-07-26 | 5.266 | 276,557 | +1,607 | 0.01% | 1,456,434 |
| 2018-07-06 | 2018-07-04 | 5.827 | 274,950 | +4,819 | 0.01% | 1,602,010 |
| 2018-07-05 | 2018-07-03 | 5.976 | 270,131 | +1,607 | 0.01% | 1,614,289 |
| 2018-06-29 | 2018-06-27 | 5.963 | 268,524 | -8,033 | 0.01% | 1,601,343 |
| 2018-06-28 | 2018-06-26 | 6.337 | 276,557 | +8,033 | 0.01% | 1,752,541 |
| 2018-06-14 | 2018-06-12 | 7.233 | 268,524 | -1,607 | 0.01% | 1,942,339 |
| 2018-06-13 | 2018-06-11 | 7.034 | 270,131 | -1,606 | 0.01% | 1,900,153 |
| 2018-05-09 | 2018-05-07 | 6.773 | 271,737 | -8,032 | 0.01% | 1,840,405 |
| 2018-05-08 | 2018-05-04 | 6.300 | 279,769 | -3,213 | 0.01% | 1,762,446 |
| 2018-05-03 | 2018-04-30 | 6.100 | 282,982 | -3,213 | 0.01% | 1,726,317 |
| 2018-05-02 | 2018-04-27 | 6.262 | 286,195 | -1,607 | 0.01% | 1,792,238 |
| 2018-04-27 | 2018-04-25 | 6.063 | 287,802 | -4,819 | 0.01% | 1,744,972 |
| 2018-03-16 | 2018-03-14 | 5.266 | 292,621 | -11,245 | 0.01% | 1,541,032 |
| 2018-03-15 | 2018-03-13 | 4.818 | 303,866 | -9,639 | 0.01% | 1,464,060 |
| 2018-03-13 | 2018-03-09 | 4.681 | 313,505 | -3,213 | 0.01% | 1,467,567 |
| 2018-03-09 | 2018-03-07 | 4.669 | 316,718 | -16,064 | 0.01% | 1,478,665 |
| 2018-03-08 | 2018-03-06 | 4.694 | 332,782 | -29,398 | 0.01% | 1,561,949 |
| 2018-03-06 | 2018-03-02 | 4.519 | 362,180 | -19,277 | 0.01% | 1,636,804 |
| 2018-03-02 | 2018-02-28 | 4.470 | 381,457 | -64,258 | 0.02% | 1,704,927 |
| 2018-02-27 | 2018-02-23 | 4.208 | 445,715 | -4,819 | 0.02% | 1,875,598 |
| 2018-02-23 | 2018-02-21 | 4.059 | 450,534 | -9,639 | 0.02% | 1,828,567 |
| 2018-02-12 | 2018-02-08 | 3.884 | 460,173 | -9,638 | 0.02% | 1,787,481 |
| 2018-01-29 | 2018-01-25 | 4.196 | 469,811 | -3,213 | 0.02% | 1,971,146 |
| 2018-01-26 | 2018-01-24 | 4.158 | 473,024 | -56,225 | 0.02% | 1,966,959 |
| 2018-01-23 | 2018-01-19 | 4.121 | 529,249 | -8,033 | 0.02% | 2,180,990 |
| 2018-01-22 | 2018-01-18 | 4.021 | 537,282 | -11,245 | 0.02% | 2,160,581 |
| 2018-01-18 | 2018-01-16 | 3.872 | 548,527 | -22,490 | 0.02% | 2,123,851 |
| 2018-01-17 | 2018-01-15 | 3.822 | 571,017 | +16,065 | 0.02% | 2,182,494 |
| 2018-01-08 | 2018-01-04 | 3.859 | 554,952 | -3,213 | 0.02% | 2,141,819 |
| 2018-01-03 | 2017-12-29 | 3.747 | 558,165 | +9,638 | 0.02% | 2,091,678 |
| 2017-12-18 | 2017-12-14 | 3.710 | 548,527 | -48,193 | 0.02% | 2,035,073 |
| 2017-12-14 | 2017-12-12 | 3.660 | 596,720 | +104,419 | 0.02% | 2,184,156 |
| 2017-12-13 | 2017-12-11 | 3.635 | 492,301 | +16,064 | 0.02% | 1,789,696 |
| 2017-12-06 | 2017-12-04 | 3.766 | 476,237 | +5,556 | 0.02% | 1,793,728 |
| 2017-11-28 | 2017-11-24 | 3.804 | 470,681 | +3,176 | 0.02% | 1,790,589 |
| 2017-10-30 | 2017-10-26 | 3.552 | 467,505 | +3,175 | 0.02% | 1,660,725 |
| 2017-10-27 | 2017-10-25 | 3.565 | 464,330 | +3,175 | 0.02% | 1,655,295 |
| 2017-10-26 | 2017-10-24 | 3.552 | 461,155 | -79,385 | 0.02% | 1,638,167 |
| 2017-10-19 | 2017-10-17 | 3.678 | 540,540 | +3,176 | 0.02% | 1,988,259 |
| 2017-10-10 | 2017-10-06 | 3.766 | 537,364 | +7,938 | 0.02% | 2,023,960 |
| 2017-10-04 | 2017-09-29 | 3.842 | 529,426 | -9,526 | 0.02% | 2,034,077 |
| 2017-10-03 | 2017-09-28 | 3.792 | 538,952 | -15,877 | 0.02% | 2,043,520 |
| 2017-09-29 | 2017-09-27 | 3.855 | 554,829 | -39,692 | 0.02% | 2,138,665 |
| 2017-09-28 | 2017-09-26 | 3.716 | 594,521 | +15,877 | 0.03% | 2,209,284 |
| 2017-09-27 | 2017-09-25 | 3.716 | 578,644 | -44,456 | 0.02% | 2,150,284 |
| 2017-09-20 | 2017-09-18 | 3.603 | 623,100 | +60,333 | 0.03% | 2,244,843 |
| 2017-09-19 | 2017-09-15 | 3.565 | 562,767 | +7,938 | 0.02% | 2,006,214 |
| 2017-09-18 | 2017-09-14 | 3.603 | 554,829 | +15,877 | 0.02% | 1,998,883 |
| 2017-09-11 | 2017-09-07 | 3.603 | 538,952 | +79,385 | 0.02% | 1,941,683 |
| 2017-09-01 | 2017-08-30 | 3.857 | 459,567 | -1,588 | 0.02% | 1,772,742 |
| 2017-08-31 | 2017-08-29 | 3.819 | 461,155 | +12,380 | 0.02% | 1,760,960 |
| 2017-08-29 | 2017-08-25 | 3.844 | 448,775 | -1,545 | 0.02% | 1,725,304 |
| 2017-08-28 | 2017-08-24 | 3.689 | 450,320 | -27,811 | 0.02% | 1,661,295 |
| 2017-08-11 | 2017-08-09 | 3.702 | 478,131 | +3,090 | 0.02% | 1,770,082 |
| 2017-08-09 | 2017-08-07 | 3.767 | 475,041 | -3,090 | 0.02% | 1,789,388 |
| 2017-08-07 | 2017-08-03 | 3.676 | 478,131 | +4,635 | 0.02% | 1,757,704 |
| 2017-08-04 | 2017-08-02 | 3.689 | 473,496 | -108,155 | 0.02% | 1,746,794 |
| 2017-08-03 | 2017-08-01 | 3.599 | 581,651 | +35,537 | 0.03% | 2,093,090 |
| 2017-08-02 | 2017-07-31 | 3.715 | 546,114 | -4,636 | 0.02% | 2,028,830 |
| 2017-08-01 | 2017-07-28 | 3.806 | 550,750 | +3,091 | 0.02% | 2,095,957 |
| 2017-07-31 | 2017-07-27 | 3.780 | 547,659 | -44,808 | 0.02% | 2,070,016 |
| 2017-07-24 | 2017-07-20 | 3.883 | 592,467 | +3,091 | 0.03% | 2,300,732 |
| 2017-07-21 | 2017-07-19 | 3.909 | 589,376 | -3,091 | 0.03% | 2,303,986 |
| 2017-07-20 | 2017-07-18 | 3.922 | 592,467 | +6,181 | 0.03% | 2,323,739 |
| 2017-07-19 | 2017-07-17 | 3.961 | 586,286 | +9,270 | 0.03% | 2,322,263 |
| 2017-07-17 | 2017-07-13 | 3.961 | 577,016 | +30,902 | 0.02% | 2,285,545 |
| 2017-07-10 | 2017-07-06 | 4.039 | 546,114 | -4,636 | 0.02% | 2,205,558 |
| 2017-07-07 | 2017-07-05 | 4.026 | 550,750 | +4,636 | 0.02% | 2,217,152 |
| 2017-07-06 | 2017-07-04 | 4.000 | 546,114 | +1,545 | 0.02% | 2,184,350 |
| 2017-07-05 | 2017-07-03 | 3.974 | 544,569 | +7,725 | 0.02% | 2,164,073 |
| 2017-07-03 | 2017-06-29 | 3.974 | 536,844 | -10,815 | 0.02% | 2,133,374 |
| 2017-06-29 | 2017-06-27 | 3.948 | 547,659 | +9,270 | 0.02% | 2,162,174 |
| 2017-06-20 | 2017-06-16 | 4.052 | 538,389 | +7,725 | 0.02% | 2,181,328 |
| 2017-06-19 | 2017-06-15 | 4.298 | 530,664 | +7,726 | 0.02% | 2,280,543 |
| 2017-06-15 | 2017-06-13 | 4.569 | 522,938 | +1,545 | 0.02% | 2,389,491 |
| 2017-06-07 | 2017-06-05 | 4.712 | 521,393 | +16,996 | 0.02% | 2,456,672 |
| 2017-06-02 | 2017-05-31 | 4.776 | 504,397 | -3,090 | 0.02% | 2,409,236 |
| 2017-06-01 | 2017-05-29 | 4.789 | 507,487 | -9,271 | 0.02% | 2,430,565 |
| 2017-05-29 | 2017-05-25 | 4.802 | 516,758 | -15,451 | 0.02% | 2,481,656 |
| 2017-05-02 | 2017-04-27 | 4.272 | 532,209 | +10,816 | 0.02% | 2,273,404 |
| 2017-04-26 | 2017-04-24 | 4.000 | 521,393 | -23,176 | 0.02% | 2,085,471 |
| 2017-04-13 | 2017-04-11 | 3.987 | 544,569 | -4,636 | 0.02% | 2,171,122 |
| 2017-04-11 | 2017-04-07 | 4.000 | 549,205 | +4,636 | 0.02% | 2,196,714 |
| 2017-03-16 | 2017-03-14 | 3.987 | 544,569 | +3,090 | 0.02% | 2,171,122 |
| 2017-02-13 | 2017-02-09 | 4.233 | 541,479 | -4,635 | 0.02% | 2,291,975 |
| 2017-02-09 | 2017-02-07 | 4.259 | 546,114 | +4,635 | 0.02% | 2,325,732 |
| 2017-02-02 | 2017-01-27 | 4.013 | 541,479 | -7,726 | 0.02% | 2,172,820 |
| 2016-12-23 | 2016-12-21 | 4.077 | 549,205 | -4,635 | 0.02% | 2,239,369 |
| 2016-12-06 | 2016-12-02 | 4.575 | 553,840 | +14,791 | 0.02% | 2,533,841 |
| 2016-11-16 | 2016-11-14 | 4.216 | 539,049 | +4,512 | 0.02% | 2,272,606 |
| 2016-11-09 | 2016-11-07 | 4.655 | 534,537 | -19,550 | 0.02% | 2,488,183 |
| 2016-10-18 | 2016-10-14 | 4.588 | 554,087 | +21,053 | 0.02% | 2,542,340 |
| 2016-10-17 | 2016-10-13 | 4.668 | 533,034 | +2,245 | 0.02% | 2,488,276 |
| 2016-10-04 | 2016-09-30 | 4.376 | 530,789 | -7,519 | 0.02% | 2,322,493 |
| 2016-09-28 | 2016-09-26 | 4.110 | 538,308 | -15,038 | 0.02% | 2,212,208 |
| 2016-09-26 | 2016-09-22 | 4.163 | 553,346 | +22,557 | 0.03% | 2,303,444 |
| 2016-09-20 | 2016-09-15 | 4.083 | 530,789 | -3,008 | 0.02% | 2,167,189 |
| 2016-09-19 | 2016-09-14 | 3.883 | 533,797 | -30,076 | 0.02% | 2,072,982 |
| 2016-09-12 | 2016-09-08 | 3.923 | 563,873 | -6,015 | 0.03% | 2,212,279 |
| 2016-09-05 | 2016-09-01 | 4.123 | 569,888 | -15,038 | 0.03% | 2,349,567 |
| 2016-09-02 | 2016-08-31 | 4.484 | 584,926 | +15,038 | 0.03% | 2,623,035 |
| 2016-09-01 | 2016-08-30 | 4.526 | 569,888 | +25,662 | 0.03% | 2,579,409 |
| 2016-08-22 | 2016-08-18 | 4.624 | 544,226 | +64,625 | 0.03% | 2,516,313 |
| 2016-08-01 | 2016-07-28 | 4.749 | 479,601 | +21,541 | 0.02% | 2,277,623 |
| 2016-07-28 | 2016-07-26 | 4.749 | 458,060 | +5,744 | 0.02% | 2,175,325 |
| 2016-07-27 | 2016-07-25 | 4.763 | 452,316 | -1,436 | 0.02% | 2,154,346 |
| 2016-07-15 | 2016-07-13 | 4.484 | 453,752 | -7,180 | 0.02% | 2,034,800 |
| 2016-07-14 | 2016-07-12 | 4.443 | 460,932 | -5,744 | 0.02% | 2,047,740 |
| 2016-07-05 | 2016-06-30 | 4.234 | 466,676 | +43,082 | 0.02% | 1,975,770 |
| 2016-06-28 | 2016-06-24 | 3.955 | 423,594 | -2,872 | 0.02% | 1,675,388 |
| 2016-06-27 | 2016-06-23 | 3.872 | 426,466 | -14,361 | 0.02% | 1,651,112 |
| 2016-06-21 | 2016-06-17 | 3.872 | 440,827 | +1,436 | 0.02% | 1,706,712 |
| 2016-05-17 | 2016-05-13 | 3.217 | 439,391 | -15,797 | 0.02% | 1,413,548 |
| 2016-05-10 | 2016-05-06 | 3.426 | 455,188 | +2,872 | 0.02% | 1,559,456 |
| 2016-05-04 | 2016-04-29 | 3.315 | 452,316 | -14,360 | 0.02% | 1,499,223 |
| 2016-04-22 | 2016-04-20 | 3.510 | 466,676 | +5,744 | 0.02% | 1,637,809 |
| 2016-04-15 | 2016-04-13 | 3.328 | 460,932 | +14,361 | 0.02% | 1,534,200 |
| 2016-03-31 | 2016-03-29 | 3.356 | 446,571 | +15,797 | 0.02% | 1,498,839 |
| 2016-03-22 | 2016-03-18 | 3.454 | 430,774 | -4,308 | 0.02% | 1,487,814 |
| 2016-03-17 | 2016-03-15 | 3.370 | 435,082 | +2,872 | 0.02% | 1,466,337 |
| 2016-03-01 | 2016-02-26 | 3.370 | 432,210 | -57,444 | 0.02% | 1,456,658 |
| 2016-02-26 | 2016-02-24 | 3.315 | 489,654 | -114,887 | 0.02% | 1,622,982 |
| 2016-02-24 | 2016-02-22 | 3.328 | 604,541 | +73,240 | 0.03% | 2,012,199 |
| 2016-02-19 | 2016-02-17 | 3.217 | 531,301 | +70,369 | 0.03% | 1,709,228 |
| 2016-02-15 | 2016-02-11 | 3.161 | 460,932 | +28,722 | 0.02% | 1,457,169 |
| 2016-02-02 | 2016-01-29 | 2.952 | 432,210 | -5,745 | 0.02% | 1,276,080 |
| 2016-01-26 | 2016-01-22 | 2.939 | 437,955 | -8,616 | 0.02% | 1,286,943 |
| 2016-01-25 | 2016-01-21 | 2.841 | 446,571 | -21,542 | 0.02% | 1,268,727 |
| 2016-01-18 | 2016-01-14 | 2.994 | 468,113 | +7,181 | 0.02% | 1,401,640 |
| 2016-01-15 | 2016-01-13 | 3.189 | 460,932 | -5,798 | 0.02% | 1,470,008 |
| 2016-01-13 | 2016-01-11 | 3.301 | 466,730 | -1,436 | 0.02% | 1,540,499 |
| 2015-12-21 | 2015-12-17 | 3.621 | 468,166 | -107,707 | 0.02% | 1,695,198 |
| 2015-12-17 | 2015-12-15 | 3.635 | 575,873 | -2,873 | 0.03% | 2,093,219 |
| 2015-12-10 | 2015-12-08 | 3.537 | 578,746 | +8,617 | 0.03% | 2,047,241 |
| 2015-12-07 | 2015-12-03 | 3.905 | 570,129 | +19,146 | 0.03% | 2,226,511 |
| 2015-11-27 | 2015-11-25 | 4.049 | 550,983 | +34,697 | 0.03% | 2,231,140 |
| 2015-11-26 | 2015-11-24 | 4.222 | 516,286 | -41,636 | 0.03% | 2,179,919 |
| 2015-11-24 | 2015-11-20 | 4.049 | 557,922 | -4,164 | 0.03% | 2,259,239 |
| 2015-11-23 | 2015-11-19 | 4.035 | 562,086 | -8,327 | 0.03% | 2,268,001 |
| 2015-11-19 | 2015-11-17 | 3.876 | 570,413 | +4,164 | 0.03% | 2,211,180 |
| 2015-11-11 | 2015-11-09 | 3.776 | 566,249 | -4,164 | 0.03% | 2,137,918 |
| 2015-11-09 | 2015-11-05 | 3.761 | 570,413 | -20,818 | 0.03% | 2,145,420 |
| 2015-11-06 | 2015-11-04 | 3.747 | 591,231 | +6,939 | 0.03% | 2,215,200 |
| 2015-11-05 | 2015-11-03 | 3.675 | 584,292 | +1,388 | 0.03% | 2,147,101 |
| 2015-11-02 | 2015-10-29 | 3.559 | 582,904 | +9,715 | 0.03% | 2,074,801 |
| 2015-10-28 | 2015-10-26 | 3.732 | 573,189 | +13,879 | 0.03% | 2,139,341 |
| 2015-10-27 | 2015-10-23 | 3.631 | 559,310 | -52,739 | 0.03% | 2,031,120 |
| 2015-10-23 | 2015-10-20 | 4.323 | 612,049 | +1,388 | 0.03% | 2,646,000 |
| 2015-10-22 | 2015-10-19 | 4.338 | 610,661 | -1,388 | 0.03% | 2,648,799 |
| 2015-10-19 | 2015-10-15 | 4.511 | 612,049 | +61,066 | 0.03% | 2,760,660 |
| 2015-10-16 | 2015-10-14 | 4.568 | 550,983 | -34,697 | 0.03% | 2,516,980 |
| 2015-10-14 | 2015-10-12 | 4.511 | 585,680 | -83,272 | 0.03% | 2,641,722 |
| 2015-10-13 | 2015-10-09 | 4.511 | 668,952 | +104,090 | 0.03% | 3,017,322 |
| 2015-10-06 | 2015-10-02 | 4.323 | 564,862 | -41,636 | 0.03% | 2,442,002 |
| 2015-10-02 | 2015-09-29 | 4.266 | 606,498 | +8,328 | 0.03% | 2,587,042 |
| 2015-09-11 | 2015-09-09 | 4.554 | 598,170 | +1,387 | 0.03% | 2,723,918 |
| 2015-09-04 | 2015-09-01 | 4.669 | 596,783 | +13,879 | 0.03% | 2,786,402 |
| 2015-08-25 | 2015-08-21 | 4.482 | 582,904 | +1,388 | 0.03% | 2,612,401 |
| 2015-08-24 | 2015-08-20 | 5.060 | 581,516 | -6,939 | 0.03% | 2,942,670 |
| 2015-08-21 | 2015-08-19 | 5.106 | 588,455 | +36,018 | 0.03% | 3,004,371 |
| 2015-08-05 | 2015-08-03 | 5.241 | 552,437 | +6,640 | 0.03% | 2,895,361 |
| 2015-07-29 | 2015-07-27 | 5.316 | 545,797 | +10,624 | 0.03% | 2,901,660 |
| 2015-07-27 | 2015-07-23 | 5.497 | 535,173 | +13,280 | 0.03% | 2,941,899 |
| 2015-07-24 | 2015-07-22 | 5.693 | 521,893 | +6,639 | 0.03% | 2,971,077 |
| 2015-07-23 | 2015-07-21 | 5.904 | 515,254 | +6,640 | 0.03% | 3,041,922 |
| 2015-07-20 | 2015-07-16 | 5.738 | 508,614 | +6,640 | 0.03% | 2,918,461 |
| 2015-07-15 | 2015-07-13 | 5.843 | 501,974 | -1,328 | 0.03% | 2,933,281 |
| 2015-07-10 | 2015-07-08 | 5.377 | 503,302 | -2,656 | 0.03% | 2,706,061 |
| 2015-07-09 | 2015-07-07 | 5.859 | 505,958 | -3,984 | 0.03% | 2,964,181 |
| 2015-07-08 | 2015-07-06 | 5.979 | 509,942 | +3,984 | 0.03% | 3,048,962 |
| 2015-07-07 | 2015-07-03 | 6.024 | 505,958 | +3,984 | 0.03% | 3,048,001 |
| 2015-06-29 | 2015-06-25 | 6.340 | 501,974 | +6,640 | 0.03% | 3,182,761 |
| 2015-06-22 | 2015-06-18 | 6.235 | 495,334 | -10,624 | 0.03% | 3,088,440 |
| 2015-06-12 | 2015-06-10 | 5.798 | 505,958 | -2,656 | 0.03% | 2,933,701 |
| 2015-06-11 | 2015-06-09 | 5.859 | 508,614 | -13,279 | 0.03% | 2,979,741 |
| 2015-06-10 | 2015-06-08 | 5.934 | 521,893 | -19,920 | 0.03% | 3,096,837 |
| 2015-06-03 | 2015-06-01 | 6.069 | 541,813 | +10,624 | 0.03% | 3,288,479 |
| 2015-06-02 | 2015-05-29 | 6.069 | 531,189 | -19,920 | 0.03% | 3,223,998 |
| 2015-05-28 | 2015-05-26 | 6.160 | 551,109 | +19,920 | 0.03% | 3,394,701 |
| 2015-05-20 | 2015-05-18 | 6.084 | 531,189 | -6,640 | 0.03% | 3,231,998 |
| 2015-05-19 | 2015-05-15 | 5.964 | 537,829 | -2,656 | 0.03% | 3,207,599 |
| 2015-05-11 | 2015-05-07 | 5.874 | 540,485 | -22,576 | 0.03% | 3,174,599 |
| 2015-05-08 | 2015-05-06 | 5.949 | 563,061 | -26,559 | 0.03% | 3,349,602 |
| 2015-05-07 | 2015-05-05 | 5.798 | 589,620 | +15,936 | 0.03% | 3,418,799 |
| 2015-05-04 | 2015-04-29 | 5.964 | 573,684 | +7,967 | 0.03% | 3,421,437 |
| 2015-04-29 | 2015-04-27 | 6.265 | 565,717 | +2,656 | 0.03% | 3,544,322 |
| 2015-04-23 | 2015-04-21 | 6.175 | 563,061 | -6,640 | 0.03% | 3,476,802 |
| 2015-04-16 | 2015-04-14 | 6.295 | 569,701 | -14,607 | 0.03% | 3,586,443 |
| 2015-04-15 | 2015-04-13 | 6.115 | 584,308 | +2,656 | 0.03% | 3,572,799 |
| 2015-04-14 | 2015-04-10 | 6.521 | 581,652 | +15,935 | 0.03% | 3,793,078 |
| 2015-04-13 | 2015-04-09 | 6.431 | 565,717 | -14,607 | 0.03% | 3,638,043 |
| 2015-04-10 | 2015-04-08 | 6.160 | 580,324 | -25,232 | 0.03% | 3,574,658 |
| 2015-04-08 | 2015-04-01 | 5.994 | 605,556 | -9,296 | 0.03% | 3,629,761 |
| 2015-04-02 | 2015-03-31 | 5.708 | 614,852 | +25,232 | 0.03% | 3,509,542 |
| 2015-03-31 | 2015-03-27 | 5.723 | 589,620 | -6,640 | 0.03% | 3,374,399 |
| 2015-03-25 | 2015-03-23 | 5.618 | 596,260 | +6,640 | 0.03% | 3,349,540 |
| 2015-03-18 | 2015-03-16 | 5.889 | 589,620 | +13,280 | 0.03% | 3,472,079 |
| 2015-03-17 | 2015-03-13 | 6.024 | 576,340 | -13,280 | 0.03% | 3,471,998 |
| 2015-03-16 | 2015-03-12 | 5.949 | 589,620 | -9,296 | 0.03% | 3,507,599 |
| 2015-03-13 | 2015-03-11 | 5.859 | 598,916 | +10,624 | 0.03% | 3,508,780 |
| 2015-03-12 | 2015-03-10 | 5.859 | 588,292 | +29,215 | 0.03% | 3,446,539 |
| 2015-03-10 | 2015-03-06 | 6.205 | 559,077 | -1,328 | 0.03% | 3,469,042 |
| 2015-03-06 | 2015-03-04 | 6.280 | 560,405 | +3,984 | 0.03% | 3,519,482 |
| 2015-03-05 | 2015-03-03 | 6.521 | 556,421 | +1,328 | 0.03% | 3,628,541 |
| 2015-03-04 | 2015-03-02 | 6.581 | 555,093 | +13,280 | 0.03% | 3,653,321 |
| 2015-03-03 | 2015-02-27 | 6.883 | 541,813 | +7,968 | 0.03% | 3,729,119 |
| 2015-03-02 | 2015-02-26 | 6.958 | 533,845 | +6,640 | 0.03% | 3,714,478 |
| 2015-02-27 | 2015-02-25 | 7.033 | 527,205 | +2,656 | 0.03% | 3,707,977 |
| 2015-02-26 | 2015-02-24 | 7.184 | 524,549 | +6,639 | 0.03% | 3,768,297 |
| 2015-02-24 | 2015-02-18 | 7.380 | 517,910 | -6,639 | 0.03% | 3,822,003 |
| 2015-02-23 | 2015-02-16 | 7.410 | 524,549 | +2,656 | 0.03% | 3,886,797 |
| 2015-02-16 | 2015-02-12 | 7.515 | 521,893 | +6,639 | 0.03% | 3,922,136 |
| 2015-02-10 | 2015-02-06 | 7.575 | 515,254 | +1,328 | 0.03% | 3,903,283 |
| 2015-01-23 | 2015-01-21 | 7.530 | 513,926 | +2,656 | 0.03% | 3,870,003 |
| 2015-01-21 | 2015-01-19 | 7.666 | 511,270 | -2,656 | 0.03% | 3,919,302 |
| 2015-01-19 | 2015-01-15 | 7.530 | 513,926 | -6,640 | 0.03% | 3,870,003 |
| 2015-01-16 | 2015-01-14 | 7.274 | 520,566 | -41,167 | 0.03% | 3,786,724 |
| 2015-01-15 | 2015-01-13 | 7.500 | 561,733 | +17,264 | 0.03% | 4,213,082 |
| 2015-01-13 | 2015-01-09 | 8.072 | 544,469 | +13,280 | 0.03% | 4,395,200 |
| 2015-01-07 | 2015-01-05 | 8.268 | 531,189 | -6,640 | 0.03% | 4,391,998 |
| 2015-01-02 | 2014-12-29 | 8.178 | 537,829 | +6,640 | 0.03% | 4,398,299 |
| 2014-12-12 | 2014-12-10 | 8.841 | 531,189 | -17,264 | 0.03% | 4,695,997 |
| 2014-12-11 | 2014-12-09 | 8.509 | 548,453 | -19,920 | 0.03% | 4,666,900 |
| 2014-12-10 | 2014-12-08 | 8.163 | 568,373 | +19,920 | 0.03% | 4,639,524 |
| 2014-12-09 | 2014-12-05 | 8.223 | 548,453 | +6,640 | 0.03% | 4,509,960 |
| 2014-12-08 | 2014-12-04 | 8.404 | 541,813 | -2,656 | 0.03% | 4,553,279 |
| 2014-12-05 | 2014-12-03 | 8.752 | 544,469 | +2,656 | 0.03% | 4,765,379 |
| 2014-12-04 | 2014-12-02 | 8.691 | 541,813 | +8,525 | 0.03% | 4,708,971 |
| 2014-12-03 | 2014-12-01 | 8.752 | 533,288 | -6,535 | 0.03% | 4,667,520 |
| 2014-11-28 | 2014-11-26 | 9.028 | 539,823 | -5,229 | 0.03% | 4,873,396 |
| 2014-11-24 | 2014-11-20 | 8.523 | 545,052 | +13,071 | 0.03% | 4,645,382 |
| 2014-11-20 | 2014-11-18 | 8.508 | 531,981 | -6,535 | 0.03% | 4,525,840 |
| 2014-11-19 | 2014-11-17 | 8.859 | 538,516 | -6,536 | 0.03% | 4,770,957 |
| 2014-11-18 | 2014-11-14 | 8.783 | 545,052 | -22,220 | 0.03% | 4,787,162 |
| 2014-11-17 | 2014-11-13 | 8.462 | 567,272 | +13,071 | 0.03% | 4,800,039 |
| 2014-11-14 | 2014-11-12 | 8.630 | 554,201 | +6,535 | 0.03% | 4,782,717 |
| 2014-11-12 | 2014-11-10 | 8.186 | 547,666 | +13,071 | 0.03% | 4,483,301 |
| 2014-11-11 | 2014-11-07 | 8.018 | 534,595 | +6,535 | 0.03% | 4,286,319 |
| 2014-11-06 | 2014-11-04 | 8.263 | 528,060 | +1,307 | 0.03% | 4,363,202 |
| 2014-10-23 | 2014-10-21 | 8.263 | 526,753 | +2,614 | 0.03% | 4,352,403 |
| 2014-10-13 | 2014-10-09 | 8.140 | 524,139 | -6,535 | 0.03% | 4,266,644 |
| 2014-10-10 | 2014-10-08 | 7.957 | 530,674 | +2,614 | 0.03% | 4,222,401 |
| 2014-10-07 | 2014-10-03 | 7.865 | 528,060 | +15,685 | 0.03% | 4,153,122 |
| 2014-10-03 | 2014-09-29 | 8.125 | 512,375 | +15,685 | 0.03% | 4,163,042 |
| 2014-09-30 | 2014-09-26 | 8.385 | 496,690 | +6,536 | 0.03% | 4,164,801 |
| 2014-09-29 | 2014-09-25 | 8.431 | 490,154 | +23,527 | 0.03% | 4,132,496 |
| 2014-09-26 | 2014-09-24 | 8.951 | 466,627 | +36,598 | 0.03% | 4,176,900 |
| 2014-09-25 | 2014-09-23 | 8.905 | 430,029 | +11,764 | 0.02% | 3,829,561 |
| 2014-09-16 | 2014-09-12 | 8.997 | 418,265 | +2,614 | 0.02% | 3,763,199 |
| 2014-09-15 | 2014-09-11 | 9.058 | 415,651 | +1,307 | 0.02% | 3,765,120 |
| 2014-09-12 | 2014-09-10 | 8.936 | 414,344 | +6,535 | 0.02% | 3,702,561 |
| 2014-09-11 | 2014-09-08 | 9.074 | 407,809 | -52,283 | 0.02% | 3,700,324 |
| 2014-09-08 | 2014-09-04 | 9.579 | 460,092 | -6,535 | 0.02% | 4,407,043 |
| 2014-08-29 | 2014-08-27 | 9.273 | 466,627 | -2,614 | 0.03% | 4,326,840 |
| 2014-08-27 | 2014-08-25 | 9.165 | 469,241 | -2,614 | 0.03% | 4,300,818 |
| 2014-08-26 | 2014-08-22 | 9.592 | 471,855 | +10,456 | 0.03% | 4,525,867 |
| 2014-08-25 | 2014-08-21 | 9.748 | 461,399 | +10,932 | 0.02% | 4,497,890 |
| 2014-08-18 | 2014-08-14 | 10.250 | 450,467 | +20,418 | 0.02% | 4,617,241 |
| 2014-08-15 | 2014-08-13 | 10.657 | 430,049 | -8,933 | 0.02% | 4,583,199 |
| 2014-08-14 | 2014-08-12 | 10.313 | 438,982 | -8,933 | 0.02% | 4,527,041 |
| 2014-07-21 | 2014-07-17 | 9.404 | 447,915 | +6,381 | 0.02% | 4,212,003 |
| 2014-07-14 | 2014-07-10 | 9.263 | 441,534 | -3,828 | 0.02% | 4,089,719 |
| 2014-07-08 | 2014-07-04 | 8.886 | 445,362 | -2,553 | 0.02% | 3,957,656 |
| 2014-07-04 | 2014-07-02 | 8.980 | 447,915 | +61,254 | 0.02% | 4,022,463 |
| 2014-07-02 | 2014-06-27 | 8.103 | 386,661 | +8,932 | 0.02% | 3,133,017 |
| 2014-06-30 | 2014-06-26 | 8.306 | 377,729 | +2,553 | 0.02% | 3,137,603 |
| 2014-06-27 | 2014-06-25 | 8.056 | 375,176 | -6,381 | 0.02% | 3,022,317 |
| 2014-06-25 | 2014-06-23 | 8.103 | 381,557 | +10,209 | 0.02% | 3,091,660 |
| 2014-06-06 | 2014-06-04 | 8.197 | 371,348 | +1,276 | 0.02% | 3,043,859 |
| 2014-05-30 | 2014-05-28 | 8.542 | 370,072 | +21,694 | 0.02% | 3,161,000 |
| 2014-05-29 | 2014-05-27 | 8.745 | 348,378 | +3,828 | 0.02% | 3,046,679 |
| 2014-05-28 | 2014-05-26 | 9.090 | 344,550 | -2,552 | 0.02% | 3,132,002 |
| 2014-05-26 | 2014-05-22 | 9.012 | 347,102 | +1,276 | 0.02% | 3,128,000 |
| 2014-05-20 | 2014-05-16 | 9.106 | 345,826 | -2,552 | 0.02% | 3,149,021 |
| 2014-05-16 | 2014-05-14 | 8.761 | 348,378 | +1,276 | 0.02% | 3,052,139 |
| 2014-05-15 | 2014-05-13 | 8.777 | 347,102 | -2,552 | 0.02% | 3,046,400 |
| 2014-05-14 | 2014-05-12 | 8.369 | 349,654 | +1,276 | 0.02% | 2,926,318 |
| 2014-05-13 | 2014-05-09 | 8.354 | 348,378 | +2,552 | 0.02% | 2,910,179 |
| 2014-05-12 | 2014-05-08 | 8.933 | 345,826 | +22,970 | 0.02% | 3,089,401 |
| 2014-05-09 | 2014-05-07 | 9.748 | 322,856 | +15,313 | 0.02% | 3,147,321 |
| 2014-05-05 | 2014-04-30 | 10.187 | 307,543 | +6,381 | 0.02% | 3,133,005 |
| 2014-05-02 | 2014-04-29 | 10.187 | 301,162 | +6,381 | 0.02% | 3,068,000 |
| 2014-04-28 | 2014-04-24 | 10.563 | 294,781 | +1,276 | 0.02% | 3,113,875 |
| 2014-04-17 | 2014-04-15 | 10.125 | 293,505 | -2,553 | 0.02% | 2,971,597 |
| 2014-04-15 | 2014-04-11 | 10.297 | 296,058 | +3,829 | 0.02% | 3,048,484 |
| 2014-04-10 | 2014-04-08 | 9.748 | 292,229 | +6,380 | 0.02% | 2,848,758 |
| 2014-04-02 | 2014-03-31 | 9.748 | 285,849 | +12,761 | 0.02% | 2,786,563 |
| 2014-04-01 | 2014-03-28 | 9.717 | 273,088 | +6,381 | 0.02% | 2,653,604 |
| 2014-03-31 | 2014-03-27 | 9.686 | 266,707 | -2,552 | 0.01% | 2,583,240 |
| 2014-03-28 | 2014-03-26 | 9.842 | 269,259 | +6,380 | 0.01% | 2,650,158 |
| 2014-03-13 | 2014-03-11 | 10.704 | 262,879 | +7,657 | 0.01% | 2,813,963 |
| 2014-03-07 | 2014-03-05 | 11.034 | 255,222 | +8,933 | 0.01% | 2,816,000 |
| 2014-03-03 | 2014-02-27 | 11.457 | 246,289 | -1,276 | 0.01% | 2,821,657 |
| 2014-02-26 | 2014-02-24 | 10.548 | 247,565 | +1,276 | 0.01% | 2,611,236 |
| 2014-02-19 | 2014-02-17 | 11.034 | 246,289 | +6,380 | 0.01% | 2,717,437 |
| 2014-02-14 | 2014-02-12 | 11.269 | 239,909 | +25,522 | 0.01% | 2,703,443 |
| 2014-02-04 | 2014-01-28 | 11.284 | 214,387 | -8,932 | 0.01% | 2,419,205 |
| 2014-01-28 | 2014-01-24 | 11.676 | 223,319 | +6,380 | 0.01% | 2,607,497 |
| 2014-01-27 | 2014-01-23 | 11.801 | 216,939 | -6,380 | 0.01% | 2,560,203 |
| 2014-01-24 | 2014-01-22 | 12.115 | 223,319 | +6,380 | 0.01% | 2,705,497 |
| 2014-01-23 | 2014-01-21 | 11.754 | 216,939 | +5,105 | 0.01% | 2,550,003 |
| 2014-01-22 | 2014-01-20 | 11.692 | 211,834 | +2,552 | 0.01% | 2,476,717 |
| 2014-01-20 | 2014-01-16 | 12.507 | 209,282 | -2,552 | 0.01% | 2,617,439 |
| 2014-01-17 | 2014-01-15 | 12.538 | 211,834 | -10,209 | 0.01% | 2,655,996 |
| 2014-01-16 | 2014-01-14 | 12.350 | 222,043 | +12,761 | 0.01% | 2,742,238 |
| 2014-01-15 | 2014-01-13 | 12.585 | 209,282 | +20,418 | 0.01% | 2,633,839 |
| 2014-01-14 | 2014-01-10 | 13.306 | 188,864 | +7,656 | 0.01% | 2,513,036 |
| 2013-12-27 | 2013-12-20 | 13.714 | 181,208 | +1,276 | 0.01% | 2,485,005 |
| 2013-12-19 | 2013-12-17 | 13.776 | 179,932 | -2,552 | 0.01% | 2,478,786 |
| 2013-12-18 | 2013-12-16 | 13.541 | 182,484 | +2,552 | 0.01% | 2,471,043 |
| 2013-12-11 | 2013-12-09 | 14.011 | 179,932 | +1,277 | 0.01% | 2,521,086 |
| 2013-12-10 | 2013-12-06 | 14.090 | 178,655 | -2,553 | 0.01% | 2,517,194 |
| 2013-12-05 | 2013-12-03 | 14.436 | 181,208 | +1,785 | 0.01% | 2,615,843 |
| 2013-12-04 | 2013-12-02 | 14.404 | 179,423 | +2,527 | 0.01% | 2,584,395 |
| 2013-12-03 | 2013-11-29 | 14.293 | 176,896 | -2,527 | 0.01% | 2,528,397 |
| 2013-12-02 | 2013-11-28 | 14.515 | 179,423 | -3,791 | 0.01% | 2,604,275 |
| 2013-11-27 | 2013-11-25 | 14.182 | 183,214 | -15,162 | 0.01% | 2,598,401 |
| 2013-11-25 | 2013-11-21 | 13.897 | 198,376 | +11,371 | 0.01% | 2,756,913 |
| 2013-11-22 | 2013-11-20 | 14.119 | 187,005 | +3,791 | 0.01% | 2,640,326 |
| 2013-11-21 | 2013-11-19 | 14.182 | 183,214 | -77,076 | 0.01% | 2,598,401 |
| 2013-11-20 | 2013-11-18 | 13.692 | 260,290 | -12,636 | 0.01% | 3,563,798 |
| 2013-11-18 | 2013-11-14 | 12.805 | 272,926 | +3,791 | 0.02% | 3,494,885 |
| 2013-11-15 | 2013-11-13 | 12.948 | 269,135 | +6,318 | 0.02% | 3,484,680 |
| 2013-11-13 | 2013-11-11 | 13.233 | 262,817 | +6,317 | 0.01% | 3,477,756 |
| 2013-11-08 | 2013-11-06 | 13.486 | 256,500 | +63,178 | 0.01% | 3,459,126 |
| 2013-10-29 | 2013-10-25 | 13.217 | 193,322 | -2,527 | 0.01% | 2,555,096 |
| 2013-10-22 | 2013-10-18 | 13.138 | 195,849 | -1,264 | 0.01% | 2,572,995 |
| 2013-10-21 | 2013-10-17 | 13.090 | 197,113 | +7,581 | 0.01% | 2,580,241 |
| 2013-10-16 | 2013-10-11 | 13.138 | 189,532 | -2,527 | 0.01% | 2,490,004 |
| 2013-10-15 | 2013-10-10 | 12.979 | 192,059 | +7,581 | 0.01% | 2,492,803 |
| 2013-10-10 | 2013-10-08 | 14.198 | 184,478 | +1,264 | 0.01% | 2,619,247 |
| 2013-10-09 | 2013-10-07 | 14.436 | 183,214 | -1,264 | 0.01% | 2,644,801 |
| 2013-10-02 | 2013-09-27 | 13.897 | 184,478 | +1,264 | 0.01% | 2,563,767 |
| 2013-09-12 | 2013-09-10 | 13.834 | 183,214 | -6,318 | 0.01% | 2,534,601 |
| 2013-08-28 | 2013-08-26 | 12.900 | 189,532 | -1,263 | 0.01% | 2,445,004 |
| 2013-08-26 | 2013-08-22 | 13.156 | 190,795 | +3,249 | 0.01% | 2,510,088 |
| 2013-08-20 | 2013-08-16 | 13.043 | 187,546 | +1,242 | 0.01% | 2,446,204 |
| 2013-08-15 | 2013-08-12 | 13.446 | 186,304 | -1,242 | 0.01% | 2,505,005 |
| 2013-08-12 | 2013-08-08 | 13.414 | 187,546 | +6,210 | 0.01% | 2,515,664 |
| 2013-08-09 | 2013-08-07 | 13.510 | 181,336 | -7,452 | 0.01% | 2,449,886 |
| 2013-08-07 | 2013-08-05 | 13.059 | 188,788 | +4,968 | 0.01% | 2,465,444 |
| 2013-08-06 | 2013-08-02 | 12.818 | 183,820 | +2,484 | 0.01% | 2,356,165 |
| 2013-08-05 | 2013-08-01 | 12.753 | 181,336 | +2,484 | 0.01% | 2,312,646 |
| 2013-08-01 | 2013-07-30 | 12.592 | 178,852 | -4,968 | 0.01% | 2,252,166 |
| 2013-07-29 | 2013-07-25 | 12.850 | 183,820 | -4,968 | 0.01% | 2,362,085 |
| 2013-07-25 | 2013-07-23 | 12.834 | 188,788 | -8,694 | 0.01% | 2,422,884 |
| 2013-07-23 | 2013-07-19 | 12.560 | 197,482 | -4,968 | 0.01% | 2,480,402 |
| 2013-07-19 | 2013-07-17 | 12.689 | 202,450 | -16,146 | 0.01% | 2,568,880 |
| 2013-07-18 | 2013-07-16 | 12.689 | 218,596 | +2,484 | 0.01% | 2,773,756 |
| 2013-07-17 | 2013-07-15 | 12.560 | 216,112 | -13,663 | 0.01% | 2,714,397 |
| 2013-07-16 | 2013-07-12 | 12.560 | 229,775 | -21,114 | 0.01% | 2,886,006 |
| 2013-07-15 | 2013-07-11 | 12.464 | 250,889 | -19,872 | 0.01% | 3,126,961 |
| 2013-07-12 | 2013-07-10 | 12.061 | 270,761 | -9,936 | 0.02% | 3,265,636 |
| 2013-07-09 | 2013-07-05 | 11.884 | 280,697 | +1,242 | 0.02% | 3,335,754 |
| 2013-07-08 | 2013-07-04 | 11.852 | 279,455 | -17,389 | 0.02% | 3,311,994 |
| 2013-07-05 | 2013-07-03 | 11.771 | 296,844 | +21,115 | 0.02% | 3,494,182 |
| 2013-07-04 | 2013-07-02 | 12.029 | 275,729 | +23,598 | 0.02% | 3,316,675 |
| 2013-07-03 | 2013-06-28 | 12.399 | 252,131 | +27,325 | 0.01% | 3,126,201 |
| 2013-07-02 | 2013-06-27 | 12.560 | 224,806 | -7,453 | 0.01% | 2,823,595 |
| 2013-06-28 | 2013-06-26 | 12.093 | 232,259 | -9,936 | 0.01% | 2,808,745 |
| 2013-06-27 | 2013-06-25 | 11.320 | 242,195 | -21,114 | 0.01% | 2,741,703 |
| 2013-06-26 | 2013-06-24 | 11.465 | 263,309 | -3,726 | 0.01% | 3,018,878 |
| 2013-06-25 | 2013-06-21 | 11.980 | 267,035 | +7,452 | 0.02% | 3,199,197 |
| 2013-06-24 | 2013-06-20 | 12.447 | 259,583 | +27,324 | 0.01% | 3,231,139 |
| 2013-06-21 | 2013-06-19 | 13.204 | 232,259 | +6,211 | 0.01% | 3,066,806 |
| 2013-06-20 | 2013-06-18 | 13.059 | 226,048 | +19,872 | 0.01% | 2,952,034 |
| 2013-06-18 | 2013-06-14 | 13.011 | 206,176 | -3,726 | 0.01% | 2,682,559 |
| 2013-06-17 | 2013-06-13 | 12.753 | 209,902 | +11,178 | 0.01% | 2,676,959 |
| 2013-06-14 | 2013-06-11 | 13.204 | 198,724 | -3,726 | 0.01% | 2,624,001 |
| 2013-06-13 | 2013-06-10 | 13.188 | 202,450 | -1,242 | 0.01% | 2,669,940 |
| 2013-06-11 | 2013-06-07 | 13.253 | 203,692 | +8,694 | 0.01% | 2,699,440 |
| 2013-06-10 | 2013-06-06 | 13.140 | 194,998 | +17,389 | 0.01% | 2,562,242 |
| 2013-06-07 | 2013-06-05 | 13.623 | 177,609 | -1,243 | 0.01% | 2,419,553 |
| 2013-06-06 | 2013-06-04 | 13.993 | 178,852 | -14,904 | 0.01% | 2,502,727 |
| 2013-06-05 | 2013-06-03 | 13.655 | 193,756 | +18,631 | 0.01% | 2,645,763 |
| 2013-06-03 | 2013-05-30 | 13.736 | 175,125 | +1,242 | 0.01% | 2,405,454 |
| 2013-05-31 | 2013-05-29 | 13.752 | 173,883 | +2,484 | 0.01% | 2,391,194 |
| 2013-05-23 | 2013-05-21 | 13.848 | 171,399 | -3,726 | 0.01% | 2,373,595 |
| 2013-05-22 | 2013-05-20 | 13.607 | 175,125 | +3,726 | 0.01% | 2,382,894 |
| 2013-05-15 | 2013-05-13 | 13.446 | 171,399 | -29,809 | 0.01% | 2,304,595 |
| 2013-05-14 | 2013-05-10 | 13.075 | 201,208 | +23,599 | 0.01% | 2,630,881 |
| 2013-05-13 | 2013-05-09 | 13.349 | 177,609 | +3,726 | 0.01% | 2,370,934 |
| 2013-05-07 | 2013-05-03 | 13.317 | 173,883 | -6,211 | 0.01% | 2,315,595 |
| 2013-05-06 | 2013-05-02 | 13.075 | 180,094 | -3,726 | 0.01% | 2,354,806 |
| 2013-05-03 | 2013-04-30 | 13.011 | 183,820 | -2,484 | 0.01% | 2,391,685 |
| 2013-05-02 | 2013-04-29 | 12.882 | 186,304 | +9,937 | 0.01% | 2,400,005 |
| 2013-04-30 | 2013-04-26 | 12.898 | 176,367 | +2,484 | 0.01% | 2,274,834 |
| 2013-04-29 | 2013-04-25 | 13.092 | 173,883 | -17,389 | 0.01% | 2,276,395 |
| 2013-04-26 | 2013-04-24 | 12.560 | 191,272 | -7,452 | 0.01% | 2,402,403 |
| 2013-04-25 | 2013-04-23 | 12.174 | 198,724 | -29,808 | 0.01% | 2,419,201 |
| 2013-04-24 | 2013-04-22 | 11.852 | 228,532 | -11,179 | 0.01% | 2,708,474 |
| 2013-04-23 | 2013-04-19 | 11.449 | 239,711 | +13,663 | 0.01% | 2,744,463 |
| 2013-04-22 | 2013-04-18 | 11.320 | 226,048 | +19,872 | 0.01% | 2,558,915 |
| 2013-04-19 | 2013-04-17 | 11.932 | 206,176 | -6,210 | 0.01% | 2,460,120 |
| 2013-04-18 | 2013-04-16 | 11.658 | 212,386 | +11,178 | 0.01% | 2,476,078 |
| 2013-04-17 | 2013-04-15 | 11.836 | 201,208 | -17,388 | 0.01% | 2,381,401 |
| 2013-04-16 | 2013-04-12 | 11.771 | 218,596 | +4,968 | 0.01% | 2,573,117 |
| 2013-04-15 | 2013-04-11 | 12.077 | 213,628 | -2,484 | 0.01% | 2,579,998 |
| 2013-04-12 | 2013-04-10 | 12.238 | 216,112 | +17,388 | 0.01% | 2,644,797 |
| 2013-04-11 | 2013-04-09 | 12.109 | 198,724 | -2,484 | 0.01% | 2,406,401 |
| 2013-04-10 | 2013-04-08 | 11.530 | 201,208 | +6,210 | 0.01% | 2,319,841 |
| 2013-04-09 | 2013-04-05 | 11.497 | 194,998 | +3,726 | 0.01% | 2,241,962 |
| 2013-04-05 | 2013-04-02 | 12.206 | 191,272 | -4,968 | 0.01% | 2,334,643 |
| 2013-04-03 | 2013-03-28 | 12.093 | 196,240 | -11,178 | 0.01% | 2,373,162 |
| 2013-04-02 | 2013-03-27 | 12.141 | 207,418 | -2,484 | 0.01% | 2,518,359 |
| 2013-03-28 | 2013-03-26 | 11.803 | 209,902 | -3,726 | 0.01% | 2,477,539 |
| 2013-03-26 | 2013-03-22 | 12.319 | 213,628 | +13,662 | 0.01% | 2,631,598 |
| 2013-03-25 | 2013-03-21 | 12.528 | 199,966 | -4,968 | 0.01% | 2,505,161 |
| 2013-03-22 | 2013-03-20 | 12.190 | 204,934 | +14,904 | 0.01% | 2,498,100 |
| 2013-03-21 | 2013-03-19 | 12.480 | 190,030 | -3,726 | 0.01% | 2,371,503 |
| 2013-03-20 | 2013-03-18 | 12.351 | 193,756 | +13,662 | 0.01% | 2,393,043 |
| 2013-03-19 | 2013-03-15 | 13.285 | 180,094 | -1,242 | 0.01% | 2,392,506 |
| 2013-03-18 | 2013-03-14 | 13.220 | 181,336 | +4,969 | 0.01% | 2,397,326 |
| 2013-03-14 | 2013-03-12 | 13.301 | 176,367 | -7,453 | 0.01% | 2,345,834 |
| 2013-03-11 | 2013-03-07 | 13.236 | 183,820 | -2,484 | 0.01% | 2,433,125 |
| 2013-03-08 | 2013-03-06 | 13.301 | 186,304 | +7,452 | 0.01% | 2,478,005 |
| 2013-03-07 | 2013-03-05 | 13.575 | 178,852 | -3,726 | 0.01% | 2,427,847 |
| 2013-03-06 | 2013-03-04 | 13.236 | 182,578 | +2,484 | 0.01% | 2,416,686 |
| 2013-03-05 | 2013-03-01 | 13.317 | 180,094 | +3,727 | 0.01% | 2,398,306 |
| 2013-02-26 | 2013-02-22 | 12.898 | 176,367 | +2,484 | 0.01% | 2,274,834 |
| 2013-01-25 | 2013-01-23 | 10.902 | 173,883 | -6,211 | 0.01% | 1,895,596 |
| 2013-01-15 | 2013-01-11 | 10.241 | 180,094 | +3,727 | 0.01% | 1,844,405 |
| 2013-01-09 | 2013-01-07 | 10.869 | 176,367 | -6,211 | 0.01% | 1,916,995 |
| 2013-01-04 | 2013-01-02 | 10.451 | 182,578 | -6,210 | 0.01% | 1,908,064 |
| 2013-01-03 | 2012-12-31 | 10.241 | 188,788 | -4,968 | 0.01% | 1,933,443 |
| 2013-01-02 | 2012-12-27 | 10.209 | 193,756 | +6,210 | 0.01% | 1,978,082 |
| 2012-12-12 | 2012-12-10 | 10.563 | 187,546 | -12,420 | 0.01% | 1,981,123 |
| 2012-12-07 | 2012-12-05 | 10.420 | 199,966 | +6,210 | 0.01% | 2,083,590 |
| 2012-12-06 | 2012-12-04 | 10.094 | 193,756 | +2,119 | 0.01% | 1,955,794 |
| 2012-11-30 | 2012-11-28 | 9.915 | 191,637 | +12,285 | 0.01% | 1,900,084 |
| 2012-11-27 | 2012-11-23 | 10.094 | 179,352 | -6,142 | 0.01% | 1,810,398 |
| 2012-11-20 | 2012-11-16 | 9.752 | 185,494 | -2,457 | 0.01% | 1,808,976 |
| 2012-11-19 | 2012-11-15 | 9.671 | 187,951 | -3,686 | 0.01% | 1,817,637 |
| 2012-11-16 | 2012-11-14 | 8.954 | 191,637 | -3,685 | 0.01% | 1,716,004 |
| 2012-11-15 | 2012-11-13 | 8.873 | 195,322 | -2,457 | 0.01% | 1,733,101 |
| 2012-11-14 | 2012-11-12 | 9.150 | 197,779 | +6,142 | 0.01% | 1,809,642 |
| 2012-11-12 | 2012-11-08 | 9.248 | 191,637 | +3,686 | 0.01% | 1,772,164 |
| 2012-11-07 | 2012-11-05 | 9.166 | 187,951 | -8,599 | 0.01% | 1,722,777 |
| 2012-11-06 | 2012-11-02 | 8.938 | 196,550 | -25,798 | 0.01% | 1,756,797 |
| 2012-11-05 | 2012-11-01 | 8.645 | 222,348 | -4,913 | 0.01% | 1,922,224 |
| 2012-11-02 | 2012-10-31 | 8.678 | 227,261 | -28,254 | 0.01% | 1,972,097 |
| 2012-10-31 | 2012-10-29 | 8.515 | 255,515 | -17,199 | 0.01% | 2,175,676 |
| 2012-10-30 | 2012-10-26 | 8.385 | 272,714 | +6,143 | 0.02% | 2,286,603 |
| 2012-10-26 | 2012-10-24 | 8.727 | 266,571 | -6,143 | 0.02% | 2,326,236 |
| 2012-10-24 | 2012-10-19 | 8.401 | 272,714 | +14,742 | 0.02% | 2,291,043 |
| 2012-10-22 | 2012-10-18 | 8.417 | 257,972 | +2,457 | 0.01% | 2,171,397 |
| 2012-10-17 | 2012-10-15 | 8.547 | 255,515 | -6,143 | 0.01% | 2,183,996 |
| 2012-10-15 | 2012-10-11 | 8.547 | 261,658 | -30,711 | 0.02% | 2,236,503 |
| 2012-10-12 | 2012-10-10 | 8.482 | 292,369 | -6,142 | 0.02% | 2,479,963 |
| 2012-10-11 | 2012-10-09 | 8.433 | 298,511 | +12,285 | 0.02% | 2,517,481 |
| 2012-10-09 | 2012-10-05 | 8.319 | 286,226 | +3,685 | 0.02% | 2,381,256 |
| 2012-10-08 | 2012-10-04 | 8.482 | 282,541 | +8,599 | 0.02% | 2,396,599 |
| 2012-10-05 | 2012-10-03 | 8.336 | 273,942 | +36,853 | 0.02% | 2,283,520 |
| 2012-10-03 | 2012-09-27 | 8.531 | 237,089 | -2,457 | 0.01% | 2,022,641 |
| 2012-09-28 | 2012-09-26 | 8.580 | 239,546 | -28,254 | 0.01% | 2,055,302 |
| 2012-09-27 | 2012-09-25 | 8.547 | 267,800 | -8,599 | 0.02% | 2,289,001 |
| 2012-09-26 | 2012-09-24 | 8.433 | 276,399 | -9,827 | 0.02% | 2,331,001 |
| 2012-09-24 | 2012-09-20 | 8.140 | 286,226 | -4,914 | 0.02% | 2,329,996 |
| 2012-09-21 | 2012-09-19 | 8.059 | 291,140 | -3,686 | 0.02% | 2,346,298 |
| 2012-09-20 | 2012-09-18 | 8.026 | 294,826 | +6,143 | 0.02% | 2,366,404 |
| 2012-09-18 | 2012-09-14 | 8.271 | 288,683 | -6,143 | 0.02% | 2,387,597 |
| 2012-09-17 | 2012-09-13 | 8.026 | 294,826 | +15,970 | 0.02% | 2,366,404 |
| 2012-09-14 | 2012-09-12 | 8.287 | 278,856 | -3,685 | 0.02% | 2,310,862 |
| 2012-09-12 | 2012-09-10 | 8.157 | 282,541 | -12,285 | 0.02% | 2,304,599 |
| 2012-09-11 | 2012-09-07 | 7.978 | 294,826 | +41,767 | 0.02% | 2,352,004 |
| 2012-09-10 | 2012-09-06 | 7.994 | 253,059 | +6,143 | 0.01% | 2,022,923 |
| 2012-09-06 | 2012-09-04 | 8.124 | 246,916 | +12,284 | 0.01% | 2,005,977 |
| 2012-09-05 | 2012-09-03 | 8.319 | 234,632 | +2,457 | 0.01% | 1,952,020 |
| 2012-09-04 | 2012-08-31 | 8.254 | 232,175 | -6,142 | 0.01% | 1,916,459 |
| 2012-09-03 | 2012-08-30 | 8.271 | 238,317 | -4,914 | 0.01% | 1,971,038 |
| 2012-08-29 | 2012-08-27 | 8.157 | 243,231 | -3,685 | 0.01% | 1,983,960 |
| 2012-08-28 | 2012-08-24 | 8.023 | 246,916 | +1,228 | 0.01% | 1,980,979 |
| 2012-08-27 | 2012-08-23 | 8.090 | 245,688 | -6,117 | 0.01% | 1,987,519 |
| 2012-08-24 | 2012-08-22 | 7.823 | 251,805 | -9,592 | 0.01% | 1,969,803 |
| 2012-08-23 | 2012-08-21 | 7.773 | 261,397 | -14,389 | 0.02% | 2,031,759 |
| 2012-08-21 | 2012-08-17 | 7.739 | 275,786 | -9,593 | 0.02% | 2,134,400 |
| 2012-08-20 | 2012-08-16 | 7.673 | 285,379 | +23,982 | 0.02% | 2,189,603 |
| 2012-08-17 | 2012-08-15 | 7.756 | 261,397 | -13,190 | 0.02% | 2,027,399 |
| 2012-08-16 | 2012-08-14 | 7.623 | 274,587 | +13,190 | 0.02% | 2,093,061 |
| 2012-08-15 | 2012-08-13 | 7.773 | 261,397 | -1,199 | 0.02% | 2,031,759 |
| 2012-08-14 | 2012-08-10 | 7.906 | 262,596 | -11,991 | 0.02% | 2,076,118 |
| 2012-08-13 | 2012-08-09 | 7.939 | 274,587 | +1,199 | 0.02% | 2,180,081 |
| 2012-08-10 | 2012-08-08 | 7.856 | 273,388 | +19,185 | 0.02% | 2,147,761 |
| 2012-08-08 | 2012-08-06 | 7.706 | 254,203 | +5,996 | 0.02% | 1,958,882 |
| 2012-08-07 | 2012-08-03 | 7.756 | 248,207 | +4,796 | 0.01% | 1,925,097 |
| 2012-08-06 | 2012-08-02 | 7.889 | 243,411 | +20,384 | 0.01% | 1,920,379 |
| 2012-08-03 | 2012-08-01 | 8.006 | 223,027 | +2,398 | 0.01% | 1,785,601 |
| 2012-07-31 | 2012-07-27 | 7.806 | 220,629 | -7,194 | 0.01% | 1,722,242 |
| 2012-07-30 | 2012-07-26 | 7.823 | 227,823 | +5,995 | 0.01% | 1,782,198 |
| 2012-07-27 | 2012-07-25 | 7.956 | 221,828 | +10,792 | 0.01% | 1,764,901 |
| 2012-07-25 | 2012-07-23 | 8.040 | 211,036 | -4,797 | 0.01% | 1,696,638 |
| 2012-07-18 | 2012-07-16 | 8.373 | 215,833 | -3,597 | 0.01% | 1,807,204 |
| 2012-07-17 | 2012-07-13 | 8.306 | 219,430 | +3,597 | 0.01% | 1,822,682 |
| 2012-07-16 | 2012-07-12 | 8.473 | 215,833 | -11,990 | 0.01% | 1,828,804 |
| 2012-07-12 | 2012-07-10 | 8.006 | 227,823 | +4,796 | 0.01% | 1,823,998 |
| 2012-07-10 | 2012-07-06 | 8.140 | 223,027 | -4,796 | 0.01% | 1,815,361 |
| 2012-07-03 | 2012-06-28 | 8.073 | 227,823 | -25,181 | 0.01% | 1,839,198 |
| 2012-06-29 | 2012-06-27 | 8.006 | 253,004 | -5,995 | 0.01% | 2,025,603 |
| 2012-06-28 | 2012-06-26 | 7.906 | 258,999 | -17,986 | 0.02% | 2,047,680 |
| 2012-06-25 | 2012-06-21 | 7.889 | 276,985 | -97,125 | 0.02% | 2,185,260 |
| 2012-06-21 | 2012-06-19 | 7.789 | 374,110 | +17,986 | 0.02% | 2,914,082 |
| 2012-06-20 | 2012-06-18 | 7.422 | 356,124 | +5,996 | 0.02% | 2,643,303 |
| 2012-06-19 | 2012-06-15 | 7.005 | 350,128 | +5,995 | 0.02% | 2,452,798 |
| 2012-06-06 | 2012-06-04 | 6.922 | 344,133 | -5,995 | 0.02% | 2,382,100 |
| 2012-05-30 | 2012-05-28 | 7.256 | 350,128 | -9,593 | 0.02% | 2,540,398 |
| 2012-05-29 | 2012-05-25 | 7.339 | 359,721 | -2,398 | 0.02% | 2,640,001 |
| 2012-05-22 | 2012-05-18 | 6.739 | 362,119 | -5,995 | 0.02% | 2,440,160 |
| 2012-05-21 | 2012-05-17 | 6.889 | 368,114 | +5,995 | 0.02% | 2,535,818 |
| 2012-05-16 | 2012-05-14 | 7.773 | 362,119 | -3,597 | 0.02% | 2,814,640 |
| 2012-05-15 | 2012-05-11 | 7.673 | 365,716 | -5,996 | 0.02% | 2,805,998 |
| 2012-05-10 | 2012-05-08 | 8.040 | 371,712 | +4,797 | 0.02% | 2,988,404 |
| 2012-05-08 | 2012-05-04 | 8.123 | 366,915 | -5,996 | 0.02% | 2,980,438 |
| 2012-05-07 | 2012-05-03 | 8.340 | 372,911 | -1,199 | 0.02% | 3,110,003 |
| 2012-05-04 | 2012-05-02 | 8.290 | 374,110 | -8,393 | 0.02% | 3,101,283 |
| 2012-05-03 | 2012-04-30 | 8.056 | 382,503 | +3,597 | 0.02% | 3,081,539 |
| 2012-04-30 | 2012-04-26 | 7.923 | 378,906 | -8,393 | 0.02% | 3,002,000 |
| 2012-04-26 | 2012-04-24 | 7.990 | 387,299 | +8,393 | 0.02% | 3,094,336 |
| 2012-04-25 | 2012-04-23 | 8.106 | 378,906 | -13,190 | 0.02% | 3,071,520 |
| 2012-04-24 | 2012-04-20 | 7.956 | 392,096 | -59,953 | 0.02% | 3,119,582 |
| 2012-04-20 | 2012-04-18 | 7.856 | 452,049 | +59,953 | 0.03% | 3,551,338 |
| 2012-04-13 | 2012-04-11 | 7.406 | 392,096 | -2,398 | 0.02% | 2,903,762 |
| 2012-04-10 | 2012-04-03 | 7.573 | 394,494 | +5,995 | 0.02% | 2,987,321 |
| 2012-03-21 | 2012-03-19 | 7.839 | 388,499 | -4,796 | 0.02% | 3,045,604 |
| 2012-03-16 | 2012-03-14 | 7.839 | 393,295 | +5,996 | 0.02% | 3,083,202 |
| 2012-03-08 | 2012-03-06 | 7.789 | 387,299 | -9,593 | 0.02% | 3,016,816 |
| 2012-03-07 | 2012-03-05 | 7.973 | 396,892 | +1,199 | 0.02% | 3,164,360 |
| 2012-03-05 | 2012-03-01 | 7.956 | 395,693 | -5,995 | 0.02% | 3,148,200 |
| 2012-03-02 | 2012-02-29 | 7.873 | 401,688 | +3,597 | 0.02% | 3,162,398 |
| 2012-02-27 | 2012-02-23 | 7.923 | 398,091 | +23,981 | 0.02% | 3,153,999 |
| 2012-02-20 | 2012-02-16 | 8.256 | 374,110 | -1,199 | 0.02% | 3,088,803 |
| 2012-02-17 | 2012-02-15 | 8.223 | 375,309 | +2,398 | 0.02% | 3,086,182 |
| 2012-02-16 | 2012-02-14 | 8.240 | 372,911 | +7,195 | 0.02% | 3,072,683 |
| 2012-02-15 | 2012-02-13 | 8.340 | 365,716 | +1,199 | 0.02% | 3,049,998 |
| 2012-02-14 | 2012-02-10 | 8.306 | 364,517 | +4,796 | 0.02% | 3,027,839 |
| 2012-02-13 | 2012-02-09 | 8.256 | 359,721 | -10,791 | 0.02% | 2,970,001 |
| 2012-02-08 | 2012-02-06 | 8.073 | 370,512 | +23,981 | 0.02% | 2,991,116 |
| 2012-02-06 | 2012-02-02 | 8.557 | 346,531 | +85,134 | 0.02% | 2,965,139 |
| 2012-01-31 | 2012-01-27 | 8.373 | 261,397 | -3,597 | 0.02% | 2,188,719 |
| 2012-01-27 | 2012-01-20 | 8.490 | 264,994 | +9,592 | 0.02% | 2,249,777 |
| 2012-01-20 | 2012-01-18 | 8.807 | 255,402 | -13,190 | 0.02% | 2,249,282 |
| 2012-01-17 | 2012-01-13 | 8.507 | 268,592 | -495,215 | 0.02% | 2,284,804 |
| 2012-01-16 | 2012-01-12 | 7.906 | 763,807 | -4,797 | 0.05% | 6,038,758 |
| 2012-01-13 | 2012-01-11 | 7.156 | 768,604 | -5,995 | 0.05% | 5,499,783 |
| 2012-01-12 | 2012-01-10 | 7.122 | 774,599 | +5,995 | 0.05% | 5,516,841 |
| 2012-01-11 | 2012-01-09 | 7.256 | 768,604 | -15,587 | 0.05% | 5,576,703 |
| 2012-01-10 | 2012-01-06 | 7.072 | 784,191 | -2,399 | 0.05% | 5,545,917 |
| 2012-01-09 | 2012-01-05 | 7.189 | 786,590 | +7,195 | 0.05% | 5,654,723 |
| 2012-01-06 | 2012-01-04 | 7.239 | 779,395 | +7,194 | 0.05% | 5,641,999 |
| 2012-01-05 | 2012-01-03 | 7.272 | 772,201 | -1,199 | 0.05% | 5,615,682 |
| 2012-01-03 | 2011-12-29 | 7.106 | 773,400 | -7,194 | 0.05% | 5,495,401 |
| 2011-12-30 | 2011-12-28 | 7.089 | 780,594 | +15,588 | 0.05% | 5,533,498 |
| 2011-12-29 | 2011-12-23 | 7.239 | 765,006 | -3,598 | 0.05% | 5,537,837 |
| 2011-12-28 | 2011-12-22 | 7.005 | 768,604 | -5,995 | 0.05% | 5,384,403 |
| 2011-12-23 | 2011-12-21 | 7.039 | 774,599 | +2,398 | 0.05% | 5,452,241 |
| 2011-12-22 | 2011-12-20 | 6.939 | 772,201 | +17,986 | 0.05% | 5,358,082 |
| 2011-12-16 | 2011-12-14 | 7.539 | 754,215 | -5,995 | 0.04% | 5,686,162 |
| 2011-12-15 | 2011-12-13 | 7.456 | 760,210 | +2,398 | 0.05% | 5,667,959 |
| 2011-12-14 | 2011-12-12 | 7.673 | 757,812 | +3,597 | 0.04% | 5,814,401 |
| 2011-12-12 | 2011-12-08 | 7.789 | 754,215 | +5,996 | 0.04% | 5,874,862 |
| 2011-12-09 | 2011-12-07 | 8.024 | 748,219 | -5,996 | 0.04% | 6,003,835 |
| 2011-12-08 | 2011-12-06 | 7.940 | 754,215 | +15,447 | 0.04% | 5,988,243 |
| 2011-12-07 | 2011-12-05 | 8.092 | 738,768 | +9,471 | 0.04% | 5,977,919 |
| 2011-12-05 | 2011-12-01 | 8.058 | 729,297 | +461,730 | 0.04% | 5,876,642 |
| 2011-12-02 | 2011-11-30 | 7.653 | 267,567 | +4,736 | 0.02% | 2,047,562 |
| 2011-12-01 | 2011-11-29 | 7.737 | 262,831 | +4,736 | 0.02% | 2,033,520 |
| 2011-11-30 | 2011-11-28 | 7.686 | 258,095 | -4,736 | 0.02% | 1,983,798 |
| 2011-11-29 | 2011-11-25 | 7.348 | 262,831 | -4,736 | 0.02% | 1,931,400 |
| 2011-11-28 | 2011-11-24 | 7.348 | 267,567 | +10,656 | 0.02% | 1,966,202 |
| 2011-11-24 | 2011-11-22 | 7.771 | 256,911 | -4,736 | 0.02% | 1,996,397 |
| 2011-11-23 | 2011-11-21 | 7.636 | 261,647 | -5,920 | 0.02% | 1,997,839 |
| 2011-11-21 | 2011-11-17 | 8.126 | 267,567 | +7,104 | 0.02% | 2,174,123 |
| 2011-11-17 | 2011-11-15 | 8.379 | 260,463 | +3,552 | 0.02% | 2,182,399 |
| 2011-11-16 | 2011-11-14 | 8.379 | 256,911 | +4,735 | 0.02% | 2,152,637 |
| 2011-11-15 | 2011-11-11 | 8.396 | 252,176 | +9,472 | 0.02% | 2,117,223 |
| 2011-11-14 | 2011-11-10 | 8.278 | 242,704 | -236,785 | 0.01% | 2,008,998 |
| 2011-11-11 | 2011-11-09 | 8.869 | 479,489 | -22,495 | 0.03% | 4,252,500 |
| 2011-11-10 | 2011-11-08 | 8.683 | 501,984 | +9,472 | 0.03% | 4,358,724 |
| 2011-11-09 | 2011-11-07 | 8.886 | 492,512 | -4,736 | 0.03% | 4,376,319 |
| 2011-11-08 | 2011-11-04 | 9.072 | 497,248 | -236,784 | 0.03% | 4,510,802 |
| 2011-11-04 | 2011-11-02 | 8.142 | 734,032 | +14,207 | 0.04% | 5,976,796 |
| 2011-11-03 | 2011-11-01 | 7.771 | 719,825 | +9,471 | 0.04% | 5,593,597 |
| 2011-11-01 | 2011-10-28 | 8.024 | 710,354 | +311,372 | 0.04% | 5,700,000 |
| 2011-10-31 | 2011-10-27 | 7.805 | 398,982 | +140,887 | 0.02% | 3,113,879 |
| 2011-10-28 | 2011-10-26 | 7.146 | 258,095 | +7,103 | 0.02% | 1,844,278 |
| 2011-10-27 | 2011-10-25 | 7.247 | 250,992 | +8,288 | 0.02% | 1,818,962 |
| 2011-10-24 | 2011-10-20 | 6.774 | 242,704 | +2,368 | 0.01% | 1,644,098 |
| 2011-10-21 | 2011-10-19 | 7.078 | 240,336 | +8,287 | 0.01% | 1,701,137 |
| 2011-10-20 | 2011-10-18 | 7.433 | 232,049 | -5,920 | 0.01% | 1,724,800 |
| 2011-10-19 | 2011-10-17 | 7.855 | 237,969 | +5,920 | 0.01% | 1,869,303 |
| 2011-10-14 | 2011-10-12 | 8.159 | 232,049 | -5,920 | 0.01% | 1,893,360 |
| 2011-10-13 | 2011-10-11 | 8.075 | 237,969 | -17,758 | 0.01% | 1,921,563 |
| 2011-10-12 | 2011-10-10 | 7.568 | 255,727 | -2,368 | 0.02% | 1,935,357 |
| 2011-10-06 | 2011-10-03 | 7.196 | 258,095 | -29,598 | 0.02% | 1,857,358 |
| 2011-10-04 | 2011-09-30 | 7.923 | 287,693 | -2,368 | 0.02% | 2,279,337 |
| 2011-09-30 | 2011-09-27 | 7.669 | 290,061 | -11,839 | 0.02% | 2,224,598 |
| 2011-09-28 | 2011-09-26 | 6.977 | 301,900 | +11,839 | 0.02% | 2,106,297 |
| 2011-09-21 | 2011-09-19 | 7.940 | 290,061 | +5,919 | 0.02% | 2,302,998 |
| 2011-09-20 | 2011-09-16 | 8.362 | 284,142 | +9,472 | 0.02% | 2,376,003 |
| 2011-09-19 | 2011-09-15 | 8.193 | 274,670 | +7,103 | 0.02% | 2,250,398 |
| 2011-09-16 | 2011-09-14 | 7.906 | 267,567 | +2,368 | 0.02% | 2,115,363 |
| 2011-09-15 | 2011-09-12 | 7.923 | 265,199 | +17,759 | 0.02% | 2,101,121 |
| 2011-09-14 | 2011-09-09 | 8.548 | 247,440 | -2,368 | 0.01% | 2,115,080 |
| 2011-09-12 | 2011-09-08 | 8.886 | 249,808 | +1,184 | 0.02% | 2,219,721 |
| 2011-09-09 | 2011-09-07 | 9.224 | 248,624 | +5,920 | 0.01% | 2,293,201 |
| 2011-09-07 | 2011-09-05 | 9.595 | 242,704 | +2,368 | 0.01% | 2,328,797 |
| 2011-09-06 | 2011-09-02 | 9.646 | 240,336 | +31,965 | 0.01% | 2,318,256 |
| 2011-09-05 | 2011-09-01 | 9.984 | 208,371 | +35,518 | 0.01% | 2,080,325 |
| 2011-09-02 | 2011-08-31 | 10.457 | 172,853 | -29,598 | 0.01% | 1,807,482 |
| 2011-09-01 | 2011-08-30 | 9.950 | 202,451 | +3,552 | 0.01% | 2,014,381 |
| 2011-08-29 | 2011-08-25 | 9.528 | 198,899 | -3,552 | 0.01% | 1,895,039 |
| 2011-08-26 | 2011-08-24 | 9.764 | 202,451 | +8,288 | 0.01% | 1,976,761 |
| 2011-08-24 | 2011-08-22 | 9.967 | 194,163 | +31,965 | 0.01% | 1,935,196 |
| 2011-08-19 | 2011-08-17 | 11.802 | 162,198 | -2,367 | 0.01% | 1,914,260 |
| 2011-08-18 | 2011-08-16 | 11.357 | 164,565 | +1,101 | 0.01% | 1,868,905 |
| 2011-08-17 | 2011-08-15 | 10.894 | 163,464 | -1,168 | 0.01% | 1,780,801 |
| 2011-08-16 | 2011-08-12 | 10.500 | 164,632 | -29,189 | 0.01% | 1,728,665 |
| 2011-08-15 | 2011-08-11 | 10.226 | 193,821 | +2,335 | 0.01% | 1,982,035 |
| 2011-08-10 | 2011-08-08 | 9.969 | 191,486 | +23,352 | 0.01% | 1,908,957 |
| 2011-08-05 | 2011-08-03 | 10.928 | 168,134 | -26,855 | 0.01% | 1,837,437 |
| 2011-08-01 | 2011-07-28 | 10.860 | 194,989 | -18,682 | 0.01% | 2,117,559 |
| 2011-07-29 | 2011-07-27 | 10.586 | 213,671 | -17,514 | 0.01% | 2,261,883 |
| 2011-07-26 | 2011-07-22 | 10.175 | 231,185 | -16,346 | 0.01% | 2,352,243 |
| 2011-07-25 | 2011-07-21 | 9.661 | 247,531 | -3,503 | 0.02% | 2,391,359 |
| 2011-07-22 | 2011-07-20 | 9.575 | 251,034 | +3,503 | 0.02% | 2,403,701 |
| 2011-07-19 | 2011-07-15 | 9.541 | 247,531 | -2,335 | 0.02% | 2,361,679 |
| 2011-07-18 | 2011-07-14 | 9.592 | 249,866 | -2,335 | 0.02% | 2,396,798 |
| 2011-07-15 | 2011-07-13 | 9.627 | 252,201 | +3,502 | 0.02% | 2,427,836 |
| 2011-07-14 | 2011-07-12 | 9.096 | 248,699 | -11,676 | 0.02% | 2,262,063 |
| 2011-07-04 | 2011-06-29 | 8.308 | 260,375 | +23,352 | 0.02% | 2,163,103 |
| 2011-06-21 | 2011-06-17 | 8.376 | 237,023 | +4,671 | 0.01% | 1,985,343 |
| 2011-06-20 | 2011-06-16 | 8.153 | 232,352 | +2,335 | 0.01% | 1,894,478 |
| 2011-06-16 | 2011-06-14 | 8.496 | 230,017 | +2,335 | 0.01% | 1,954,239 |
| 2011-06-13 | 2011-06-09 | 8.479 | 227,682 | -5,838 | 0.01% | 1,930,501 |
| 2011-06-10 | 2011-06-08 | 8.445 | 233,520 | +9,341 | 0.01% | 1,972,001 |
| 2011-06-09 | 2011-06-07 | 8.924 | 224,179 | +1,168 | 0.01% | 2,000,639 |
| 2011-06-07 | 2011-06-02 | 8.496 | 223,011 | +3,502 | 0.01% | 1,894,716 |
| 2011-06-02 | 2011-05-31 | 8.034 | 219,509 | -116,760 | 0.01% | 1,763,443 |
| 2011-06-01 | 2011-05-30 | 8.136 | 336,269 | +29,190 | 0.02% | 2,736,003 |
| 2011-05-26 | 2011-05-24 | 7.622 | 307,079 | -7,005 | 0.02% | 2,340,703 |
| 2011-05-18 | 2011-05-16 | 8.051 | 314,084 | -5,838 | 0.02% | 2,528,598 |
| 2011-05-13 | 2011-05-11 | 8.068 | 319,922 | -5,838 | 0.02% | 2,581,078 |
| 2011-05-12 | 2011-05-09 | 8.239 | 325,760 | -4,671 | 0.02% | 2,683,978 |
| 2011-05-06 | 2011-05-04 | 7.520 | 330,431 | -5,838 | 0.02% | 2,484,743 |
| 2011-05-05 | 2011-05-03 | 7.554 | 336,269 | +5,838 | 0.02% | 2,540,163 |
| 2011-04-28 | 2011-04-26 | 8.273 | 330,431 | -5,838 | 0.02% | 2,733,783 |
| 2011-04-27 | 2011-04-21 | 8.188 | 336,269 | -17,514 | 0.02% | 2,753,283 |
| 2011-04-21 | 2011-04-19 | 7.914 | 353,783 | -5,838 | 0.02% | 2,799,723 |
| 2011-04-20 | 2011-04-18 | 7.897 | 359,621 | -116,760 | 0.02% | 2,839,763 |
| 2011-04-18 | 2011-04-14 | 7.965 | 476,381 | +114,425 | 0.03% | 3,794,404 |
| 2011-04-14 | 2011-04-12 | 7.879 | 361,956 | -9,341 | 0.02% | 2,852,002 |
| 2011-04-13 | 2011-04-11 | 8.016 | 371,297 | -1,167 | 0.02% | 2,976,483 |
| 2011-04-08 | 2011-04-06 | 7.742 | 372,464 | -24,520 | 0.02% | 2,883,759 |
| 2011-04-07 | 2011-04-04 | 7.297 | 396,984 | -5,838 | 0.02% | 2,896,802 |
| 2011-04-06 | 2011-04-01 | 6.852 | 402,822 | +2,335 | 0.02% | 2,760,002 |
| 2011-03-31 | 2011-03-29 | 6.903 | 400,487 | +119,096 | 0.02% | 2,764,583 |
| 2011-03-23 | 2011-03-21 | 6.749 | 281,391 | -1,168 | 0.02% | 1,899,077 |
| 2011-03-18 | 2011-03-16 | 6.852 | 282,559 | -5,838 | 0.02% | 1,936,000 |
| 2011-03-17 | 2011-03-15 | 6.629 | 288,397 | +8,173 | 0.02% | 1,911,780 |
| 2011-03-16 | 2011-03-14 | 6.715 | 280,224 | +11,676 | 0.02% | 1,881,601 |
| 2011-03-15 | 2011-03-11 | 6.903 | 268,548 | +5,838 | 0.02% | 1,853,801 |
| 2011-03-08 | 2011-03-04 | 7.057 | 262,710 | +17,514 | 0.02% | 1,854,001 |
| 2011-03-02 | 2011-02-28 | 6.749 | 245,196 | -5,838 | 0.01% | 1,654,801 |
| 2011-03-01 | 2011-02-25 | 6.492 | 251,034 | +1,168 | 0.02% | 1,629,701 |
| 2011-02-28 | 2011-02-24 | 6.321 | 249,866 | -30,358 | 0.02% | 1,579,318 |
| 2011-02-25 | 2011-02-23 | 6.698 | 280,224 | +38,531 | 0.02% | 1,876,801 |
| 2011-02-24 | 2011-02-22 | 6.749 | 241,693 | +5,838 | 0.01% | 1,631,160 |
| 2011-02-23 | 2011-02-21 | 7.040 | 235,855 | +2,335 | 0.01% | 1,660,440 |
| 2011-02-22 | 2011-02-18 | 7.074 | 233,520 | +2,335 | 0.01% | 1,652,001 |
| 2011-02-14 | 2011-02-10 | 7.040 | 231,185 | -4,670 | 0.01% | 1,627,562 |
| 2011-02-11 | 2011-02-09 | 7.400 | 235,855 | +4,670 | 0.01% | 1,745,280 |
| 2011-02-09 | 2011-02-07 | 7.725 | 231,185 | -5,838 | 0.01% | 1,785,963 |
| 2011-01-27 | 2011-01-25 | 7.417 | 237,023 | -5,838 | 0.01% | 1,757,983 |
| 2011-01-26 | 2011-01-24 | 7.160 | 242,861 | +17,514 | 0.01% | 1,738,882 |
| 2011-01-25 | 2011-01-21 | 7.520 | 225,347 | -11,676 | 0.01% | 1,694,542 |
| 2011-01-20 | 2011-01-18 | 7.914 | 237,023 | +17,514 | 0.01% | 1,875,723 |
| 2011-01-19 | 2011-01-17 | 7.845 | 219,509 | -11,676 | 0.01% | 1,722,083 |
| 2011-01-18 | 2011-01-14 | 7.777 | 231,185 | +17,514 | 0.01% | 1,797,843 |
| 2011-01-17 | 2011-01-13 | 7.965 | 213,671 | +1,168 | 0.01% | 1,701,903 |
| 2011-01-07 | 2011-01-05 | 8.308 | 212,503 | +1,168 | 0.01% | 1,765,399 |
| 2010-12-29 | 2010-12-24 | 8.051 | 211,335 | +5,838 | 0.01% | 1,701,396 |
| 2010-12-28 | 2010-12-22 | 8.308 | 205,497 | +109,754 | 0.01% | 1,707,196 |
| 2010-12-23 | 2010-12-21 | 8.376 | 95,743 | +3,503 | 0.01% | 801,959 |
| 2010-12-16 | 2010-12-14 | 9.164 | 92,240 | -17,514 | 0.01% | 845,297 |
| 2010-12-15 | 2010-12-13 | 33.679 | 109,754 | +5,838 | 0.01% | 3,696,384 |
| 2010-12-14 | 2010-12-10 | 33.575 | 103,916 | +52,438 | 0.01% | 3,488,988 |
| 2010-12-10 | 2010-12-08 | 34.924 | 51,478 | +1,735 | 0.01% | 1,797,798 |
| 2010-12-06 | 2010-12-02 | 33.783 | 49,743 | +2,314 | 0.01% | 1,680,445 |
| 2010-11-24 | 2010-11-22 | 31.639 | 47,429 | -2,892 | 0.01% | 1,500,593 |
| 2010-11-19 | 2010-11-17 | 24.758 | 50,321 | -5,784 | 0.01% | 1,245,834 |
| 2010-11-05 | 2010-11-03 | 26.037 | 56,105 | -2,314 | 0.01% | 1,460,812 |
| 2010-10-20 | 2010-10-18 | 23.513 | 58,419 | -2,892 | 0.01% | 1,373,602 |
| 2010-10-15 | 2010-10-13 | 22.476 | 61,311 | -27,763 | 0.02% | 1,378,001 |
| 2010-10-14 | 2010-10-12 | 21.507 | 89,074 | +21,979 | 0.02% | 1,915,751 |
| 2010-10-12 | 2010-10-08 | 21.680 | 67,095 | +2,892 | 0.02% | 1,454,640 |
| 2010-10-07 | 2010-10-05 | 21.922 | 64,203 | -1,157 | 0.02% | 1,407,480 |
| 2010-10-05 | 2010-09-30 | 21.404 | 65,360 | +1,157 | 0.02% | 1,398,945 |
| 2010-09-30 | 2010-09-28 | 21.784 | 64,203 | -2,892 | 0.02% | 1,398,600 |
| 2010-09-28 | 2010-09-24 | 21.888 | 67,095 | +2,892 | 0.02% | 1,468,560 |
| 2010-09-27 | 2010-09-22 | 22.199 | 64,203 | +5,784 | 0.02% | 1,425,240 |
| 2010-09-24 | 2010-09-21 | 21.715 | 58,419 | -4,627 | 0.01% | 1,268,562 |
| 2010-09-22 | 2010-09-20 | 20.712 | 63,046 | -18,509 | 0.02% | 1,305,817 |
| 2010-09-21 | 2010-09-17 | 20.920 | 81,555 | -91,967 | 0.02% | 1,706,097 |
| 2010-09-20 | 2010-09-16 | 20.678 | 173,522 | -5,784 | 0.04% | 3,588,009 |
| 2010-09-10 | 2010-09-08 | 20.332 | 179,306 | +53,214 | 0.04% | 3,645,608 |
| 2010-09-08 | 2010-09-06 | 20.505 | 126,092 | -579 | 0.03% | 2,585,473 |
| 2010-09-07 | 2010-09-03 | 20.574 | 126,671 | +28,921 | 0.03% | 2,606,105 |
| 2010-09-06 | 2010-09-02 | 20.021 | 97,750 | -3,471 | 0.02% | 1,957,010 |
| 2010-09-02 | 2010-08-31 | 18.465 | 101,221 | +23,715 | 0.03% | 1,869,002 |
| 2010-08-30 | 2010-08-26 | 18.949 | 77,506 | -2,314 | 0.02% | 1,468,634 |
| 2010-08-26 | 2010-08-24 | 19.502 | 79,820 | +24,872 | 0.02% | 1,556,642 |
| 2010-08-23 | 2010-08-19 | 20.228 | 54,948 | +2,892 | 0.01% | 1,111,490 |
| 2010-08-20 | 2010-08-18 | 21.771 | 52,056 | +1,735 | 0.01% | 1,133,289 |
| 2010-08-19 | 2010-08-17 | 21.913 | 50,321 | +1,007 | 0.01% | 1,102,701 |
| 2010-08-06 | 2010-08-04 | 21.628 | 49,314 | +560 | 0.01% | 1,066,554 |
| 2010-07-30 | 2010-07-28 | 21.307 | 48,754 | -2,802 | 0.01% | 1,038,783 |
| 2010-07-26 | 2010-07-22 | 21.592 | 51,556 | +2,802 | 0.01% | 1,113,204 |
| 2010-07-23 | 2010-07-21 | 21.414 | 48,754 | +2,802 | 0.01% | 1,044,003 |
| 2010-07-20 | 2010-07-16 | 21.414 | 45,952 | +560 | 0.01% | 984,002 |
| 2010-06-21 | 2010-06-17 | 22.806 | 45,392 | -6,724 | 0.01% | 1,035,191 |
| 2010-06-18 | 2010-06-15 | 22.199 | 52,116 | -1,681 | 0.01% | 1,156,915 |
| 2010-06-09 | 2010-06-07 | 19.915 | 53,797 | -561 | 0.01% | 1,071,353 |
| 2010-06-07 | 2010-06-03 | 20.450 | 54,358 | +5,604 | 0.01% | 1,111,625 |
| 2010-06-01 | 2010-05-28 | 19.736 | 48,754 | -5,604 | 0.01% | 962,223 |
| 2010-05-31 | 2010-05-27 | 19.237 | 54,358 | +5,604 | 0.01% | 1,045,665 |
| 2010-05-28 | 2010-05-26 | 18.951 | 48,754 | -1,121 | 0.01% | 923,942 |
| 2010-05-27 | 2010-05-25 | 18.523 | 49,875 | +1,121 | 0.01% | 923,827 |
| 2010-05-26 | 2010-05-24 | 19.986 | 48,754 | -7,285 | 0.01% | 974,403 |
| 2010-05-25 | 2010-05-20 | 18.451 | 56,039 | +3,362 | 0.01% | 1,034,001 |
| 2010-05-24 | 2010-05-19 | 19.308 | 52,677 | +4,484 | 0.01% | 1,017,088 |
| 2010-05-11 | 2010-05-07 | 20.200 | 48,193 | +560 | 0.01% | 973,510 |
| 2010-05-07 | 2010-05-05 | 21.449 | 47,633 | +1,121 | 0.01% | 1,021,698 |
| 2010-04-28 | 2010-04-26 | 23.198 | 46,512 | -2,802 | 0.01% | 1,078,993 |
| 2010-04-20 | 2010-04-16 | 21.664 | 49,314 | +1,121 | 0.01% | 1,068,314 |
| 2010-04-16 | 2010-04-14 | 22.306 | 48,193 | +560 | 0.01% | 1,074,989 |
| 2010-03-25 | 2010-03-23 | 21.128 | 47,633 | +1,681 | 0.01% | 1,006,398 |
| 2010-03-19 | 2010-03-17 | 22.199 | 45,952 | +560 | 0.01% | 1,020,082 |
| 2010-03-17 | 2010-03-15 | 21.735 | 45,392 | -21,855 | 0.01% | 986,590 |
| 2010-03-12 | 2010-03-10 | 22.092 | 67,247 | -5,604 | 0.02% | 1,485,606 |
| 2010-03-11 | 2010-03-09 | 21.378 | 72,851 | -2,802 | 0.02% | 1,557,408 |
| 2010-03-03 | 2010-03-01 | 20.093 | 75,653 | -1,120 | 0.02% | 1,520,109 |
| 2010-02-18 | 2010-02-12 | 18.737 | 76,773 | +560 | 0.02% | 1,438,494 |
| 2010-02-11 | 2010-02-09 | 17.845 | 76,213 | +1,121 | 0.02% | 1,360,001 |
| 2010-02-10 | 2010-02-08 | 18.130 | 75,092 | +28,019 | 0.02% | 1,361,437 |
| 2010-02-05 | 2010-02-03 | 19.165 | 47,073 | -1,120 | 0.01% | 902,166 |
| 2010-01-29 | 2010-01-27 | 16.667 | 48,193 | +2,241 | 0.01% | 803,232 |
| 2010-01-26 | 2010-01-22 | 18.344 | 45,952 | +3,362 | 0.01% | 842,961 |
| 2010-01-22 | 2010-01-20 | 19.415 | 42,590 | -5,603 | 0.01% | 826,888 |
| 2010-01-21 | 2010-01-19 | 19.379 | 48,193 | +1,120 | 0.01% | 933,951 |
| 2010-01-19 | 2010-01-15 | 19.130 | 47,073 | +12,889 | 0.01% | 900,486 |
| 2010-01-15 | 2010-01-13 | 19.629 | 34,184 | +5,044 | 0.01% | 671,005 |
| 2010-01-14 | 2010-01-12 | 20.022 | 29,140 | +560 | 0.01% | 583,435 |
| 2010-01-08 | 2010-01-06 | 18.487 | 28,580 | +561 | 0.01% | 528,363 |
| 2010-01-04 | 2009-12-29 | 18.130 | 28,019 | -6,725 | 0.01% | 507,992 |
| 2009-12-10 | 2009-12-08 | 18.388 | 34,744 | +622 | 0.01% | 638,869 |
| 2009-12-04 | 2009-12-02 | 18.134 | 34,122 | -2,202 | 0.01% | 618,751 |
| 2009-12-03 | 2009-12-01 | 18.933 | 36,324 | -19,263 | 0.01% | 687,721 |
| 2009-12-02 | 2009-11-30 | 17.734 | 55,587 | -8,805 | 0.01% | 985,767 |
| 2009-11-30 | 2009-11-26 | 15.989 | 64,392 | -3,853 | 0.02% | 1,029,593 |
| 2009-11-24 | 2009-11-20 | 15.263 | 68,245 | +1,651 | 0.02% | 1,041,601 |
| 2009-11-10 | 2009-11-06 | 14.136 | 66,594 | +2,202 | 0.02% | 941,382 |
| 2009-11-06 | 2009-11-04 | 14.136 | 64,392 | -551 | 0.02% | 910,254 |
| 2009-11-05 | 2009-11-03 | 14.063 | 64,943 | -2,752 | 0.02% | 913,323 |
| 2009-11-04 | 2009-11-02 | 14.027 | 67,695 | +5,504 | 0.02% | 949,566 |
| 2009-10-29 | 2009-10-27 | 14.718 | 62,191 | -2,752 | 0.02% | 915,301 |
| 2009-10-27 | 2009-10-22 | 13.954 | 64,943 | +3,302 | 0.02% | 906,243 |
| 2009-10-23 | 2009-10-21 | 14.136 | 61,641 | -2,751 | 0.02% | 871,366 |
| 2009-10-22 | 2009-10-20 | 14.063 | 64,392 | +2,751 | 0.02% | 905,574 |
| 2009-10-20 | 2009-10-16 | 14.100 | 61,641 | -33,572 | 0.02% | 869,126 |
| 2009-10-19 | 2009-10-15 | 13.300 | 95,213 | -16,511 | 0.03% | 1,266,364 |
| 2009-10-14 | 2009-10-12 | 12.610 | 111,724 | -2,751 | 0.03% | 1,408,825 |
| 2009-10-12 | 2009-10-08 | 12.319 | 114,475 | +11,557 | 0.03% | 1,410,235 |
| 2009-10-09 | 2009-10-07 | 12.246 | 102,918 | +24,767 | 0.03% | 1,260,383 |
| 2009-10-08 | 2009-10-06 | 12.283 | 78,151 | -8,256 | 0.02% | 959,914 |
| 2009-10-07 | 2009-10-05 | 12.174 | 86,407 | +24,766 | 0.02% | 1,051,901 |
| 2009-10-06 | 2009-10-02 | 12.355 | 61,641 | -7,154 | 0.02% | 761,605 |
| 2009-10-05 | 2009-09-30 | 12.283 | 68,795 | +5,503 | 0.02% | 844,996 |
| 2009-10-02 | 2009-09-29 | 12.210 | 63,292 | +1,651 | 0.02% | 772,804 |
| 2009-09-30 | 2009-09-28 | 11.919 | 61,641 | -24,766 | 0.02% | 734,725 |
| 2009-09-29 | 2009-09-25 | 12.101 | 86,407 | +14,310 | 0.02% | 1,045,621 |
| 2009-09-28 | 2009-09-24 | 12.065 | 72,097 | +4,402 | 0.02% | 869,834 |
| 2009-09-25 | 2009-09-23 | 12.319 | 67,695 | +6,054 | 0.02% | 833,945 |
| 2009-09-21 | 2009-09-17 | 12.355 | 61,641 | -5,503 | 0.02% | 761,605 |
| 2009-09-09 | 2009-09-07 | 12.246 | 67,144 | +8,255 | 0.02% | 822,277 |
| 2009-09-08 | 2009-09-04 | 11.847 | 58,889 | -550 | 0.02% | 697,643 |
| 2009-08-25 | 2009-08-21 | 11.665 | 59,439 | -2,752 | 0.02% | 693,358 |
| 2009-08-20 | 2009-08-18 | 13.225 | 62,191 | +3,065 | 0.02% | 822,489 |
| 2009-08-11 | 2009-08-07 | 12.193 | 59,126 | +2,616 | 0.02% | 720,934 |
| 2009-06-24 | 2009-06-22 | 10.053 | 56,510 | +9,941 | 0.02% | 568,077 |
| 2009-06-22 | 2009-06-18 | 9.594 | 46,569 | +13,081 | 0.01% | 446,783 |
| 2009-06-18 | 2009-06-16 | 9.403 | 33,488 | +524 | 0.01% | 314,884 |
| 2009-05-29 | 2009-05-26 | 10.588 | 32,964 | +6,802 | 0.01% | 349,017 |
| 2009-05-25 | 2009-05-21 | 10.894 | 26,162 | -1,570 | 0.01% | 284,998 |
| 2009-05-19 | 2009-05-15 | 10.932 | 27,732 | -523 | 0.01% | 303,161 |
| 2009-05-11 | 2009-05-07 | 10.664 | 28,255 | +523 | 0.01% | 301,319 |
| 2009-04-24 | 2009-04-22 | 10.129 | 27,732 | +4,709 | 0.01% | 280,901 |
| 2009-04-15 | 2009-04-09 | 10.702 | 23,023 | +524 | 0.01% | 246,403 |
| 2009-04-09 | 2009-04-07 | 10.550 | 22,499 | +1,569 | 0.01% | 237,355 |
| 2009-03-27 | 2009-03-25 | 8.524 | 20,930 | +7,849 | 0.01% | 178,402 |
| 2008-12-15 | 2008-12-11 | 6.651 | 13,081 | -1,047 | 0.00% | 86,999 |
| 2008-12-11 | 2008-12-09 | 6.545 | 14,128 | -1,569 | 0.00% | 92,465 |
| 2008-12-10 | 2008-12-08 | 6.386 | 15,697 | +571 | 0.00% | 100,243 |
| 2008-12-01 | 2008-11-27 | 5.474 | 15,126 | -5,043 | 0.00% | 82,797 |
| 2008-11-27 | 2008-11-25 | 4.562 | 20,169 | +2,521 | 0.01% | 92,002 |
| 2008-11-12 | 2008-11-10 | 5.077 | 17,648 | +2,522 | 0.01% | 89,602 |
| 2008-10-24 | 2008-10-22 | 5.514 | 15,126 | -2,522 | 0.00% | 83,397 |
| 2008-10-14 | 2008-10-10 | 5.276 | 17,648 | +2,522 | 0.01% | 93,102 |
| 2008-10-09 | 2008-10-06 | 7.774 | 15,126 | +2,521 | 0.00% | 117,596 |
| 2008-09-23 | 2008-09-19 | 10.710 | 12,605 | -1,513 | 0.00% | 134,996 |
| 2008-09-22 | 2008-09-18 | 9.639 | 14,118 | +1,513 | 0.00% | 136,080 |
| 2008-08-21 | 2008-08-19 | 13.440 | 12,605 | +589 | 0.00% | 169,411 |
| 2008-08-12 | 2008-08-08 | 13.731 | 12,016 | -481 | 0.00% | 164,995 |
| 2008-07-04 | 2008-07-02 | 14.355 | 12,497 | -2,403 | 0.00% | 179,400 |
| 2008-06-16 | 2008-06-12 | 13.190 | 14,900 | +2,403 | 0.00% | 196,536 |
| 2008-06-13 | 2008-06-11 | 13.731 | 12,497 | -481 | 0.00% | 171,600 |
| 2008-04-29 | 2008-04-25 | 13.066 | 12,978 | -4,806 | 0.00% | 169,564 |
| 2008-04-25 | 2008-04-23 | 13.315 | 17,784 | -2,403 | 0.01% | 236,797 |
| 2008-04-21 | 2008-04-17 | 12.275 | 20,187 | +2,403 | 0.01% | 247,794 |
| 2008-04-10 | 2008-04-08 | 11.776 | 17,784 | -1,923 | 0.01% | 209,417 |
| 2008-04-08 | 2008-04-03 | 11.776 | 19,707 | -4,806 | 0.01% | 232,062 |
| 2008-04-07 | 2008-04-02 | 11.859 | 24,513 | +4,326 | 0.01% | 290,695 |
| 2008-03-27 | 2008-03-25 | 12.108 | 20,187 | +7,209 | 0.01% | 244,434 |
| 2008-03-12 | 2008-03-10 | 13.565 | 12,978 | -4,806 | 0.00% | 176,044 |
| 2008-02-22 | 2008-02-20 | 13.107 | 17,784 | -962 | 0.01% | 233,097 |
| 2008-02-19 | 2008-02-15 | 12.857 | 18,746 | +962 | 0.01% | 241,026 |
| 2008-01-29 | 2008-01-25 | 12.816 | 17,784 | -2,403 | 0.01% | 227,917 |
| 2008-01-25 | 2008-01-23 | 12.067 | 20,187 | -2,404 | 0.01% | 243,594 |
| 2008-01-23 | 2008-01-21 | 12.816 | 22,591 | +4,807 | 0.01% | 289,523 |
| 2008-01-21 | 2008-01-17 | 13.981 | 17,784 | -481 | 0.01% | 248,637 |
| 2008-01-07 | 2008-01-03 | 13.482 | 18,265 | -19,226 | 0.01% | 246,242 |
| 2008-01-02 | 2007-12-27 | 13.523 | 37,491 | +2,403 | 0.01% | 506,999 |
| 2007-12-28 | 2007-12-24 | 13.232 | 35,088 | +19,226 | 0.01% | 464,283 |
| 2007-12-20 | 2007-12-18 | 14.147 | 15,862 | +481 | 0.00% | 224,406 |
| 2007-12-13 | 2007-12-11 | 15.194 | 15,381 | +259 | 0.00% | 233,700 |
| 2007-12-12 | 2007-12-10 | 14.390 | 15,122 | -4,725 | 0.00% | 217,604 |
| 2007-12-10 | 2007-12-06 | 14.263 | 19,847 | -2,363 | 0.01% | 283,076 |
| 2007-12-03 | 2007-11-29 | 12.782 | 22,210 | -1,890 | 0.01% | 283,880 |
| 2007-11-15 | 2007-11-13 | 12.824 | 24,100 | -8,506 | 0.01% | 309,057 |
| 2007-11-07 | 2007-11-05 | 12.189 | 32,606 | -1,418 | 0.01% | 397,437 |
| 2007-10-11 | 2007-10-09 | 11.131 | 34,024 | -2,363 | 0.01% | 378,721 |
| 2007-09-24 | 2007-09-20 | 11.512 | 36,387 | +2,363 | 0.01% | 418,884 |
| 2007-08-22 | 2007-08-20 | 10.581 | 34,024 | -1,418 | 0.01% | 360,001 |
| 2007-08-17 | 2007-08-15 | 11.786 | 35,442 | -4,725 | 0.01% | 417,715 |
| 2007-08-16 | 2007-08-14 | 12.007 | 40,167 | +1,655 | 0.01% | 482,268 |
| 2007-07-18 | 2007-07-16 | 13.419 | 38,512 | +1,359 | 0.01% | 516,797 |
| 2007-07-06 | 2007-07-04 | 12.625 | 37,153 | +1,359 | 0.01% | 469,040 |
| 2007-07-05 | 2007-07-03 | 12.978 | 35,794 | -1,359 | 0.01% | 464,523 |
| 2007-07-04 | 2007-06-29 | 12.713 | 37,153 | -906 | 0.01% | 472,320 |
| 2007-06-28 | 2007-06-26 | 11.874 | 38,059 | +453 | 0.01% | 451,918 |
| 2007-06-26 | 2007-06-22 | 12.051 | 37,606 | 0.01% | 453,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy