History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,818,058 | +0 | 0.09% | 1,803,557 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,818,058 | +0 | 0.09% | 1,803,557 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,818,058 | -34,000 | 0.09% | 1,831,738 |
| 2025-10-09 | 2025-10-06 | 0.620 | 2,852,058 | +2,000 | 0.09% | 1,768,276 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,850,058 | +52,000 | 0.09% | 1,795,537 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,798,058 | -10,000 | 0.09% | 1,762,777 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,808,058 | +4,000 | 0.09% | 1,769,077 |
| 2025-09-22 | 2025-09-18 | 0.640 | 2,804,058 | -10,000 | 0.09% | 1,794,597 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,814,058 | +16,000 | 0.09% | 1,800,997 |
| 2025-09-18 | 2025-09-16 | 0.630 | 2,798,058 | +60,000 | 0.09% | 1,762,777 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,738,058 | +10,000 | 0.09% | 1,724,977 |
| 2025-09-16 | 2025-09-12 | 0.630 | 2,728,058 | +134,000 | 0.09% | 1,718,677 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,594,058 | -28,000 | 0.08% | 1,634,257 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,622,058 | -516,000 | 0.08% | 1,651,897 |
| 2025-09-10 | 2025-09-08 | 0.620 | 3,138,058 | +20,000 | 0.10% | 1,945,596 |
| 2025-08-25 | 2025-08-21 | 0.637 | 3,118,058 | +84,138 | 0.10% | 1,986,808 |
| 2025-08-22 | 2025-08-20 | 0.647 | 3,033,920 | +29,191 | 0.10% | 1,964,377 |
| 2025-08-15 | 2025-08-13 | 0.637 | 3,004,729 | +437,857 | 0.10% | 1,914,596 |
| 2025-08-14 | 2025-08-12 | 0.627 | 2,566,872 | -5,838 | 0.09% | 1,609,215 |
| 2025-08-08 | 2025-08-06 | 0.617 | 2,572,710 | +29,190 | 0.09% | 1,586,435 |
| 2025-08-06 | 2025-08-04 | 0.627 | 2,543,520 | +21,406 | 0.08% | 1,594,575 |
| 2025-08-05 | 2025-08-01 | 0.627 | 2,522,114 | -108,977 | 0.08% | 1,581,156 |
| 2025-08-04 | 2025-07-31 | 0.637 | 2,631,091 | +1,946 | 0.09% | 1,676,516 |
| 2025-07-30 | 2025-07-28 | 0.637 | 2,629,145 | +19,460 | 0.09% | 1,675,276 |
| 2025-07-25 | 2025-07-23 | 0.647 | 2,609,685 | +122,600 | 0.09% | 1,689,697 |
| 2025-07-24 | 2025-07-22 | 0.678 | 2,487,085 | -3,892 | 0.08% | 1,686,998 |
| 2025-07-23 | 2025-07-21 | 0.606 | 2,490,977 | -19,460 | 0.08% | 1,510,434 |
| 2025-07-18 | 2025-07-16 | 0.606 | 2,510,437 | +7,784 | 0.08% | 1,522,234 |
| 2025-07-17 | 2025-07-15 | 0.617 | 2,502,653 | -5,838 | 0.08% | 1,543,235 |
| 2025-07-15 | 2025-07-11 | 0.627 | 2,508,491 | +3,892 | 0.08% | 1,572,615 |
| 2025-07-11 | 2025-07-09 | 0.606 | 2,504,599 | +56,435 | 0.08% | 1,518,694 |
| 2025-07-10 | 2025-07-08 | 0.576 | 2,448,164 | -3,892 | 0.08% | 1,408,992 |
| 2025-07-03 | 2025-06-30 | 0.576 | 2,452,056 | -5,839 | 0.08% | 1,411,232 |
| 2025-07-02 | 2025-06-27 | 0.576 | 2,457,895 | +3,893 | 0.08% | 1,414,593 |
| 2025-06-30 | 2025-06-26 | 0.576 | 2,454,002 | +99,247 | 0.08% | 1,412,352 |
| 2025-06-27 | 2025-06-25 | 0.555 | 2,354,755 | +291,905 | 0.08% | 1,306,831 |
| 2025-06-26 | 2025-06-24 | 0.565 | 2,062,850 | +155,682 | 0.07% | 1,166,032 |
| 2025-06-25 | 2025-06-23 | 0.596 | 1,907,168 | +136,223 | 0.06% | 1,136,834 |
| 2025-06-23 | 2025-06-19 | 0.637 | 1,770,945 | -40,867 | 0.06% | 1,128,436 |
| 2025-06-20 | 2025-06-18 | 0.647 | 1,811,812 | +40,867 | 0.06% | 1,173,097 |
| 2025-06-18 | 2025-06-16 | 0.637 | 1,770,945 | -216,010 | 0.06% | 1,128,436 |
| 2025-06-16 | 2025-06-12 | 0.627 | 1,986,955 | +87,572 | 0.07% | 1,245,655 |
| 2025-06-13 | 2025-06-11 | 0.627 | 1,899,383 | -27,245 | 0.06% | 1,190,755 |
| 2025-06-11 | 2025-06-09 | 0.637 | 1,926,628 | +155,683 | 0.06% | 1,227,636 |
| 2025-06-09 | 2025-06-05 | 0.658 | 1,770,945 | -101,194 | 0.06% | 1,164,837 |
| 2025-06-06 | 2025-06-04 | 0.637 | 1,872,139 | +77,841 | 0.06% | 1,192,916 |
| 2025-06-04 | 2025-06-02 | 0.637 | 1,794,298 | -105,085 | 0.06% | 1,143,316 |
| 2025-05-29 | 2025-05-27 | 0.637 | 1,899,383 | +5,838 | 0.06% | 1,210,276 |
| 2025-05-28 | 2025-05-26 | 0.637 | 1,893,545 | +99,247 | 0.06% | 1,206,556 |
| 2025-05-22 | 2025-05-20 | 0.637 | 1,794,298 | -44,758 | 0.06% | 1,143,316 |
| 2025-05-21 | 2025-05-19 | 0.637 | 1,839,056 | +38,920 | 0.06% | 1,171,836 |
| 2025-05-19 | 2025-05-15 | 0.647 | 1,800,136 | -1,946 | 0.06% | 1,165,537 |
| 2025-05-16 | 2025-05-14 | 0.637 | 1,802,082 | -19,460 | 0.06% | 1,148,276 |
| 2025-05-15 | 2025-05-13 | 0.637 | 1,821,542 | -9,730 | 0.06% | 1,160,676 |
| 2025-05-12 | 2025-05-08 | 0.637 | 1,831,272 | -48,651 | 0.06% | 1,166,876 |
| 2025-05-09 | 2025-05-07 | 0.627 | 1,879,923 | +175,143 | 0.06% | 1,178,555 |
| 2025-05-08 | 2025-05-06 | 0.647 | 1,704,780 | +29,190 | 0.06% | 1,103,796 |
| 2025-05-07 | 2025-05-02 | 0.627 | 1,675,590 | -38,920 | 0.06% | 1,050,456 |
| 2025-04-30 | 2025-04-28 | 0.606 | 1,714,510 | -3,892 | 0.06% | 1,039,614 |
| 2025-04-25 | 2025-04-23 | 0.606 | 1,718,402 | -29,191 | 0.06% | 1,041,974 |
| 2025-04-23 | 2025-04-17 | 0.596 | 1,747,593 | +29,191 | 0.06% | 1,041,714 |
| 2025-04-22 | 2025-04-16 | 0.596 | 1,718,402 | -42,813 | 0.06% | 1,024,313 |
| 2025-04-16 | 2025-04-14 | 0.617 | 1,761,215 | -21,407 | 0.06% | 1,086,035 |
| 2025-04-15 | 2025-04-11 | 0.596 | 1,782,622 | +23,353 | 0.06% | 1,062,594 |
| 2025-04-14 | 2025-04-10 | 0.596 | 1,759,269 | +31,136 | 0.06% | 1,048,674 |
| 2025-04-11 | 2025-04-09 | 0.606 | 1,728,133 | +33,083 | 0.06% | 1,047,874 |
| 2025-04-09 | 2025-04-07 | 0.637 | 1,695,050 | +54,489 | 0.06% | 1,080,076 |
| 2025-04-02 | 2025-03-31 | 0.637 | 1,640,561 | -97,302 | 0.05% | 1,045,356 |
| 2025-03-26 | 2025-03-24 | 0.668 | 1,737,863 | +44,759 | 0.06% | 1,160,938 |
| 2025-03-25 | 2025-03-21 | 0.658 | 1,693,104 | +23,352 | 0.06% | 1,113,637 |
| 2025-03-24 | 2025-03-20 | 0.689 | 1,669,752 | -58,381 | 0.06% | 1,149,759 |
| 2025-03-21 | 2025-03-19 | 0.699 | 1,728,133 | -54,489 | 0.06% | 1,207,720 |
| 2025-03-20 | 2025-03-18 | 0.699 | 1,782,622 | +58,381 | 0.06% | 1,245,800 |
| 2025-03-19 | 2025-03-17 | 0.709 | 1,724,241 | +412,559 | 0.06% | 1,222,720 |
| 2025-03-18 | 2025-03-14 | 0.709 | 1,311,682 | -73,949 | 0.04% | 930,160 |
| 2025-03-17 | 2025-03-13 | 0.637 | 1,385,631 | +194,603 | 0.05% | 882,916 |
| 2025-03-12 | 2025-03-10 | 0.647 | 1,191,028 | +225,740 | 0.04% | 771,157 |
| 2025-03-11 | 2025-03-07 | 0.668 | 965,288 | -155,683 | 0.03% | 644,838 |
| 2025-03-10 | 2025-03-06 | 0.647 | 1,120,971 | +184,873 | 0.04% | 725,797 |
| 2025-03-07 | 2025-03-05 | 0.658 | 936,098 | +3,892 | 0.03% | 615,717 |
| 2025-03-06 | 2025-03-04 | 0.658 | 932,206 | -7,784 | 0.03% | 613,157 |
| 2025-03-05 | 2025-03-03 | 0.658 | 939,990 | +19,461 | 0.03% | 618,277 |
| 2025-03-04 | 2025-02-28 | 0.658 | 920,529 | -81,734 | 0.03% | 605,477 |
| 2025-02-28 | 2025-02-26 | 0.637 | 1,002,263 | +9,730 | 0.03% | 638,636 |
| 2025-02-26 | 2025-02-24 | 0.647 | 992,533 | +85,626 | 0.03% | 642,637 |
| 2025-02-25 | 2025-02-21 | 0.647 | 906,907 | -23,353 | 0.03% | 587,196 |
| 2025-02-24 | 2025-02-20 | 0.668 | 930,260 | +38,921 | 0.03% | 621,438 |
| 2025-02-20 | 2025-02-18 | 0.668 | 891,339 | +97,302 | 0.03% | 595,438 |
| 2025-02-19 | 2025-02-17 | 0.668 | 794,037 | -112,870 | 0.03% | 530,437 |
| 2025-02-17 | 2025-02-13 | 0.668 | 906,907 | +180,981 | 0.03% | 605,838 |
| 2025-02-14 | 2025-02-12 | 0.678 | 725,926 | +175,143 | 0.02% | 492,398 |
| 2025-02-12 | 2025-02-10 | 0.689 | 550,783 | -5,839 | 0.02% | 379,259 |
| 2025-02-06 | 2025-02-04 | 0.668 | 556,622 | -68,111 | 0.02% | 371,838 |
| 2025-02-05 | 2025-02-03 | 0.668 | 624,733 | +9,731 | 0.02% | 417,338 |
| 2025-02-04 | 2025-01-28 | 0.678 | 615,002 | +21,406 | 0.02% | 417,158 |
| 2025-01-27 | 2025-01-23 | 0.678 | 593,596 | +155,682 | 0.02% | 402,638 |
| 2025-01-24 | 2025-01-22 | 0.689 | 437,914 | +27,245 | 0.01% | 301,539 |
| 2025-01-09 | 2025-01-07 | 0.699 | 410,669 | -5,838 | 0.01% | 286,999 |
| 2025-01-08 | 2025-01-06 | 0.689 | 416,507 | -66,165 | 0.01% | 286,799 |
| 2025-01-02 | 2024-12-27 | 0.699 | 482,672 | +19,460 | 0.02% | 337,319 |
| 2024-12-30 | 2024-12-24 | 0.719 | 463,212 | +23,352 | 0.02% | 333,241 |
| 2024-12-27 | 2024-12-20 | 0.719 | 439,860 | +1,946 | 0.01% | 316,441 |
| 2024-12-18 | 2024-12-16 | 0.740 | 437,914 | +1,946 | 0.01% | 324,042 |
| 2024-12-17 | 2024-12-13 | 0.719 | 435,968 | +9,731 | 0.01% | 313,641 |
| 2024-12-12 | 2024-12-10 | 0.740 | 426,237 | +3,892 | 0.01% | 315,401 |
| 2024-12-11 | 2024-12-09 | 0.750 | 422,345 | +19,460 | 0.01% | 316,862 |
| 2024-12-09 | 2024-12-05 | 0.740 | 402,885 | +1,946 | 0.01% | 298,122 |
| 2024-12-06 | 2024-12-04 | 0.750 | 400,939 | +9,730 | 0.01% | 300,802 |
| 2024-12-04 | 2024-12-02 | 0.771 | 391,209 | +48,651 | 0.01% | 301,544 |
| 2024-12-03 | 2024-11-29 | 0.771 | 342,558 | -75,895 | 0.01% | 264,043 |
| 2024-12-02 | 2024-11-28 | 0.689 | 418,453 | +19,460 | 0.01% | 288,139 |
| 2024-11-28 | 2024-11-26 | 0.696 | 398,993 | -48,651 | 0.01% | 277,849 |
| 2024-11-27 | 2024-11-25 | 0.686 | 447,644 | -112,368 | 0.01% | 307,076 |
| 2024-11-22 | 2024-11-20 | 0.696 | 560,012 | +57,728 | 0.02% | 389,979 |
| 2024-11-21 | 2024-11-19 | 0.696 | 502,284 | +59,651 | 0.02% | 349,779 |
| 2024-11-20 | 2024-11-18 | 0.696 | 442,633 | -7,697 | 0.01% | 308,239 |
| 2024-11-19 | 2024-11-15 | 0.707 | 450,330 | +7,697 | 0.02% | 318,280 |
| 2024-11-18 | 2024-11-14 | 0.707 | 442,633 | -1,924 | 0.01% | 312,840 |
| 2024-11-14 | 2024-11-12 | 0.696 | 444,557 | -96,212 | 0.01% | 309,579 |
| 2024-11-13 | 2024-11-11 | 0.707 | 540,769 | +105,833 | 0.02% | 382,199 |
| 2024-11-12 | 2024-11-08 | 0.707 | 434,936 | -9,621 | 0.01% | 307,400 |
| 2024-11-07 | 2024-11-05 | 0.707 | 444,557 | +9,621 | 0.01% | 314,199 |
| 2024-11-06 | 2024-11-04 | 0.696 | 434,936 | -9,621 | 0.01% | 302,879 |
| 2024-11-04 | 2024-10-31 | 0.707 | 444,557 | -9,621 | 0.01% | 314,199 |
| 2024-11-01 | 2024-10-30 | 0.696 | 454,178 | +9,621 | 0.02% | 316,279 |
| 2024-10-30 | 2024-10-28 | 0.696 | 444,557 | +1,924 | 0.01% | 309,579 |
| 2024-10-25 | 2024-10-23 | 0.717 | 442,633 | +9,621 | 0.01% | 317,440 |
| 2024-10-23 | 2024-10-21 | 0.717 | 433,012 | +36,561 | 0.01% | 310,540 |
| 2024-10-21 | 2024-10-17 | 0.748 | 396,451 | +9,621 | 0.01% | 296,682 |
| 2024-10-18 | 2024-10-16 | 0.759 | 386,830 | -19,242 | 0.01% | 293,503 |
| 2024-10-17 | 2024-10-15 | 0.759 | 406,072 | +26,939 | 0.01% | 308,102 |
| 2024-10-16 | 2024-10-14 | 0.790 | 379,133 | -269,394 | 0.01% | 299,484 |
| 2024-10-15 | 2024-10-10 | 0.831 | 648,527 | -48,107 | 0.02% | 539,246 |
| 2024-10-14 | 2024-10-09 | 0.811 | 696,634 | +57,728 | 0.02% | 564,766 |
| 2024-10-10 | 2024-10-08 | 0.842 | 638,906 | +15,394 | 0.02% | 537,887 |
| 2024-10-09 | 2024-10-07 | 0.967 | 623,512 | +111,606 | 0.02% | 602,694 |
| 2024-10-07 | 2024-10-03 | 0.790 | 511,906 | +28,864 | 0.02% | 404,364 |
| 2024-10-04 | 2024-10-02 | 0.800 | 483,042 | +61,576 | 0.02% | 386,585 |
| 2024-10-03 | 2024-09-30 | 0.821 | 421,466 | +21,167 | 0.01% | 346,066 |
| 2024-10-02 | 2024-09-27 | 0.780 | 400,299 | -19,243 | 0.01% | 312,043 |
| 2024-09-30 | 2024-09-26 | 0.738 | 419,542 | +19,243 | 0.01% | 309,601 |
| 2024-09-27 | 2024-09-25 | 0.717 | 400,299 | +19,242 | 0.01% | 287,080 |
| 2024-09-24 | 2024-09-20 | 0.717 | 381,057 | +11,546 | 0.01% | 273,280 |
| 2024-09-23 | 2024-09-19 | 0.717 | 369,511 | -19,243 | 0.01% | 265,000 |
| 2024-09-19 | 2024-09-16 | 0.676 | 388,754 | +19,243 | 0.01% | 262,638 |
| 2024-09-17 | 2024-09-13 | 0.676 | 369,511 | -34,637 | 0.01% | 249,637 |
| 2024-09-16 | 2024-09-12 | 0.655 | 404,148 | +28,864 | 0.01% | 264,637 |
| 2024-09-13 | 2024-09-11 | 0.665 | 375,284 | -19,243 | 0.01% | 249,637 |
| 2024-09-11 | 2024-09-09 | 0.676 | 394,527 | +19,243 | 0.01% | 266,538 |
| 2024-09-10 | 2024-09-05 | 0.686 | 375,284 | -76,970 | 0.01% | 257,438 |
| 2024-09-09 | 2024-09-04 | 0.686 | 452,254 | +76,970 | 0.02% | 310,238 |
| 2024-09-05 | 2024-09-03 | 0.707 | 375,284 | -21,167 | 0.01% | 265,239 |
| 2024-09-04 | 2024-09-02 | 0.696 | 396,451 | +11,546 | 0.01% | 276,079 |
| 2024-09-02 | 2024-08-29 | 0.696 | 384,905 | +9,621 | 0.01% | 268,039 |
| 2024-08-27 | 2024-08-23 | 0.825 | 375,284 | -48,106 | 0.01% | 309,559 |
| 2024-08-26 | 2024-08-22 | 0.825 | 423,390 | +10,665 | 0.01% | 349,240 |
| 2024-08-09 | 2024-08-07 | 0.780 | 412,725 | +17,942 | 0.01% | 322,040 |
| 2024-07-31 | 2024-07-29 | 0.814 | 394,783 | +17,942 | 0.01% | 321,242 |
| 2024-07-29 | 2024-07-25 | 0.803 | 376,841 | -3,588 | 0.01% | 302,442 |
| 2024-07-26 | 2024-07-24 | 0.814 | 380,429 | +53,827 | 0.01% | 309,562 |
| 2024-07-25 | 2024-07-23 | 0.814 | 326,602 | +8,971 | 0.01% | 265,762 |
| 2024-07-19 | 2024-07-17 | 0.858 | 317,631 | -1,794 | 0.01% | 272,625 |
| 2024-07-12 | 2024-07-10 | 0.881 | 319,425 | -7,177 | 0.01% | 281,286 |
| 2024-07-08 | 2024-07-04 | 0.903 | 326,602 | +8,971 | 0.01% | 294,887 |
| 2024-07-04 | 2024-07-02 | 0.892 | 317,631 | -21,531 | 0.01% | 283,246 |
| 2024-07-03 | 2024-06-28 | 0.925 | 339,162 | +21,531 | 0.01% | 313,788 |
| 2024-06-27 | 2024-06-25 | 0.903 | 317,631 | +8,971 | 0.01% | 286,787 |
| 2024-06-25 | 2024-06-21 | 0.936 | 308,660 | -26,913 | 0.01% | 289,009 |
| 2024-06-24 | 2024-06-20 | 0.914 | 335,573 | +30,502 | 0.01% | 306,727 |
| 2024-06-21 | 2024-06-19 | 0.847 | 305,071 | -179,423 | 0.01% | 258,444 |
| 2024-05-23 | 2024-05-21 | 0.914 | 484,494 | +7,177 | 0.02% | 442,847 |
| 2024-05-08 | 2024-05-06 | 0.947 | 477,317 | +16,148 | 0.02% | 452,249 |
| 2024-05-06 | 2024-05-02 | 0.881 | 461,169 | -28,708 | 0.02% | 406,105 |
| 2024-05-03 | 2024-04-30 | 0.869 | 489,877 | +12,560 | 0.02% | 425,925 |
| 2024-05-02 | 2024-04-29 | 0.914 | 477,317 | -7,177 | 0.02% | 436,287 |
| 2024-04-30 | 2024-04-26 | 0.881 | 484,494 | -3,589 | 0.02% | 426,645 |
| 2024-04-29 | 2024-04-25 | 0.825 | 488,083 | -7,177 | 0.02% | 402,603 |
| 2024-04-26 | 2024-04-24 | 0.836 | 495,260 | -3,588 | 0.02% | 414,044 |
| 2024-04-24 | 2024-04-22 | 0.814 | 498,848 | -12,560 | 0.02% | 405,922 |
| 2024-04-23 | 2024-04-19 | 0.769 | 511,408 | -1,794 | 0.02% | 393,340 |
| 2024-04-22 | 2024-04-18 | 0.758 | 513,202 | -34,091 | 0.02% | 388,999 |
| 2024-04-19 | 2024-04-17 | 0.769 | 547,293 | +7,177 | 0.02% | 420,940 |
| 2024-04-18 | 2024-04-16 | 0.758 | 540,116 | -16,148 | 0.02% | 409,400 |
| 2024-04-17 | 2024-04-15 | 0.780 | 556,264 | -3,588 | 0.02% | 434,041 |
| 2024-04-12 | 2024-04-10 | 0.892 | 559,852 | +8,971 | 0.02% | 499,246 |
| 2024-04-10 | 2024-04-08 | 0.881 | 550,881 | +14,354 | 0.02% | 485,106 |
| 2024-04-08 | 2024-04-03 | 0.903 | 536,527 | +10,765 | 0.02% | 484,427 |
| 2024-04-05 | 2024-04-02 | 0.914 | 525,762 | +1,794 | 0.02% | 480,568 |
| 2024-04-03 | 2024-03-28 | 0.925 | 523,968 | +8,972 | 0.02% | 484,769 |
| 2024-03-28 | 2024-03-26 | 0.936 | 514,996 | +8,971 | 0.02% | 482,208 |
| 2024-03-27 | 2024-03-25 | 0.947 | 506,025 | +1,794 | 0.02% | 479,449 |
| 2024-03-26 | 2024-03-22 | 0.959 | 504,231 | +5,383 | 0.02% | 483,370 |
| 2024-03-25 | 2024-03-21 | 0.981 | 498,848 | +17,942 | 0.02% | 489,331 |
| 2024-03-22 | 2024-03-20 | 0.992 | 480,906 | +1,794 | 0.02% | 477,092 |
| 2024-03-20 | 2024-03-18 | 1.026 | 479,112 | -1,794 | 0.02% | 491,334 |
| 2024-03-19 | 2024-03-15 | 1.014 | 480,906 | +1,794 | 0.02% | 487,813 |
| 2024-03-12 | 2024-03-08 | 1.048 | 479,112 | -3,588 | 0.02% | 502,015 |
| 2024-03-05 | 2024-03-01 | 1.070 | 482,700 | -19,737 | 0.02% | 516,535 |
| 2024-03-04 | 2024-02-29 | 1.059 | 502,437 | -3,588 | 0.02% | 532,055 |
| 2024-03-01 | 2024-02-28 | 1.070 | 506,025 | -25,119 | 0.02% | 541,495 |
| 2024-02-29 | 2024-02-27 | 1.126 | 531,144 | +116,625 | 0.02% | 597,978 |
| 2024-02-28 | 2024-02-26 | 1.170 | 414,519 | +28,707 | 0.01% | 485,160 |
| 2024-02-27 | 2024-02-23 | 1.159 | 385,812 | -1,794 | 0.01% | 447,261 |
| 2024-02-26 | 2024-02-22 | 1.070 | 387,606 | +1,794 | 0.01% | 414,776 |
| 2024-02-22 | 2024-02-20 | 0.959 | 385,812 | -1,794 | 0.01% | 369,850 |
| 2024-02-21 | 2024-02-19 | 0.959 | 387,606 | -16,148 | 0.01% | 371,570 |
| 2024-02-20 | 2024-02-16 | 0.936 | 403,754 | -91,506 | 0.01% | 378,049 |
| 2024-02-19 | 2024-02-15 | 0.892 | 495,260 | +28,708 | 0.02% | 441,647 |
| 2024-02-16 | 2024-02-14 | 0.892 | 466,552 | +44,856 | 0.02% | 416,046 |
| 2024-02-15 | 2024-02-09 | 0.936 | 421,696 | +10,765 | 0.02% | 394,848 |
| 2024-02-14 | 2024-02-07 | 0.947 | 410,931 | -8,971 | 0.01% | 389,349 |
| 2024-02-08 | 2024-02-06 | 0.947 | 419,902 | -55,621 | 0.02% | 397,849 |
| 2024-02-07 | 2024-02-05 | 0.914 | 475,523 | +46,650 | 0.02% | 434,647 |
| 2024-02-06 | 2024-02-02 | 0.936 | 428,873 | -3,589 | 0.02% | 401,568 |
| 2024-02-05 | 2024-02-01 | 0.914 | 432,462 | +5,383 | 0.02% | 395,288 |
| 2024-02-01 | 2024-01-30 | 0.947 | 427,079 | +3,588 | 0.02% | 404,649 |
| 2024-01-29 | 2024-01-25 | 1.014 | 423,491 | -7,176 | 0.02% | 429,573 |
| 2024-01-25 | 2024-01-23 | 0.959 | 430,667 | +1,794 | 0.02% | 412,849 |
| 2024-01-23 | 2024-01-19 | 0.981 | 428,873 | +5,382 | 0.02% | 420,691 |
| 2024-01-22 | 2024-01-18 | 1.003 | 423,491 | -5,382 | 0.02% | 424,853 |
| 2024-01-17 | 2024-01-15 | 1.048 | 428,873 | +10,765 | 0.02% | 449,374 |
| 2024-01-15 | 2024-01-11 | 1.037 | 418,108 | -19,736 | 0.02% | 433,434 |
| 2024-01-12 | 2024-01-10 | 1.014 | 437,844 | +16,148 | 0.02% | 444,132 |
| 2024-01-11 | 2024-01-09 | 1.048 | 421,696 | +3,588 | 0.02% | 441,854 |
| 2024-01-10 | 2024-01-08 | 1.081 | 418,108 | +3,589 | 0.02% | 452,076 |
| 2024-01-09 | 2024-01-05 | 1.104 | 414,519 | -17,943 | 0.01% | 457,437 |
| 2024-01-08 | 2024-01-04 | 1.104 | 432,462 | +32,296 | 0.02% | 477,238 |
| 2024-01-05 | 2024-01-03 | 1.115 | 400,166 | +7,177 | 0.01% | 446,058 |
| 2023-12-19 | 2023-12-15 | 1.137 | 392,989 | -3,588 | 0.01% | 446,820 |
| 2023-12-13 | 2023-12-11 | 1.081 | 396,577 | +1,794 | 0.01% | 428,796 |
| 2023-12-11 | 2023-12-07 | 1.148 | 394,783 | +5,383 | 0.01% | 453,260 |
| 2023-12-05 | 2023-12-01 | 1.215 | 389,400 | -10,766 | 0.01% | 473,123 |
| 2023-12-04 | 2023-11-30 | 1.182 | 400,166 | +10,766 | 0.01% | 472,822 |
| 2023-11-29 | 2023-11-27 | 1.260 | 389,400 | -5,383 | 0.01% | 490,485 |
| 2023-11-28 | 2023-11-24 | 1.237 | 394,783 | +14,354 | 0.01% | 488,465 |
| 2023-11-23 | 2023-11-21 | 1.260 | 380,429 | -17,942 | 0.01% | 479,186 |
| 2023-11-22 | 2023-11-20 | 1.237 | 398,371 | -1,795 | 0.01% | 492,904 |
| 2023-11-17 | 2023-11-15 | 1.271 | 400,166 | -34,090 | 0.01% | 508,507 |
| 2023-11-14 | 2023-11-10 | 1.159 | 434,256 | -7,177 | 0.02% | 503,420 |
| 2023-11-13 | 2023-11-09 | 1.148 | 441,433 | +5,383 | 0.02% | 506,820 |
| 2023-11-10 | 2023-11-08 | 1.170 | 436,050 | +8,971 | 0.02% | 510,361 |
| 2023-11-08 | 2023-11-06 | 1.215 | 427,079 | -10,765 | 0.02% | 518,903 |
| 2023-11-07 | 2023-11-03 | 1.170 | 437,844 | +28,707 | 0.02% | 512,460 |
| 2023-11-03 | 2023-11-01 | 1.137 | 409,137 | +5,383 | 0.01% | 465,179 |
| 2023-10-31 | 2023-10-27 | 1.148 | 403,754 | +1,794 | 0.01% | 463,560 |
| 2023-10-27 | 2023-10-25 | 1.137 | 401,960 | -5,382 | 0.01% | 457,019 |
| 2023-10-20 | 2023-10-18 | 1.182 | 407,342 | +14,353 | 0.01% | 481,301 |
| 2023-10-18 | 2023-10-16 | 1.193 | 392,989 | +5,383 | 0.01% | 468,722 |
| 2023-10-17 | 2023-10-13 | 1.260 | 387,606 | +1,794 | 0.01% | 488,226 |
| 2023-10-16 | 2023-10-12 | 1.193 | 385,812 | -3,588 | 0.01% | 460,162 |
| 2023-10-13 | 2023-10-11 | 1.182 | 389,400 | +3,588 | 0.01% | 460,101 |
| 2023-10-12 | 2023-10-10 | 1.170 | 385,812 | -16,148 | 0.01% | 451,561 |
| 2023-10-10 | 2023-10-06 | 1.137 | 401,960 | +16,148 | 0.01% | 457,019 |
| 2023-10-04 | 2023-09-29 | 1.148 | 385,812 | -5,382 | 0.01% | 442,960 |
| 2023-10-03 | 2023-09-28 | 1.148 | 391,194 | +5,382 | 0.01% | 449,139 |
| 2023-09-19 | 2023-09-15 | 1.293 | 385,812 | -5,382 | 0.01% | 498,868 |
| 2023-08-22 | 2023-08-18 | 1.360 | 391,194 | +14,353 | 0.01% | 531,990 |
| 2023-08-21 | 2023-08-17 | 1.427 | 376,841 | +3,589 | 0.01% | 537,675 |
| 2023-08-17 | 2023-08-15 | 1.405 | 373,252 | +8,971 | 0.01% | 524,233 |
| 2023-08-14 | 2023-08-10 | 1.483 | 364,281 | -7,177 | 0.01% | 540,057 |
| 2023-08-04 | 2023-08-02 | 1.516 | 371,458 | +8,971 | 0.01% | 563,119 |
| 2023-08-03 | 2023-08-01 | 1.572 | 362,487 | +44,856 | 0.01% | 569,722 |
| 2023-08-02 | 2023-07-31 | 1.583 | 317,631 | -8,971 | 0.01% | 502,762 |
| 2023-07-31 | 2023-07-27 | 1.527 | 326,602 | -8,971 | 0.01% | 498,759 |
| 2023-07-27 | 2023-07-25 | 1.505 | 335,573 | -4,174 | 0.01% | 504,978 |
| 2023-07-24 | 2023-07-20 | 1.460 | 339,747 | +3,589 | 0.01% | 496,111 |
| 2023-07-18 | 2023-07-13 | 1.561 | 336,158 | -1,794 | 0.01% | 524,594 |
| 2023-07-14 | 2023-07-12 | 1.527 | 337,952 | -7,177 | 0.01% | 516,092 |
| 2023-07-13 | 2023-07-11 | 1.538 | 345,129 | +8,971 | 0.01% | 530,899 |
| 2023-07-10 | 2023-07-06 | 1.538 | 336,158 | +32,296 | 0.01% | 517,100 |
| 2023-07-05 | 2023-07-03 | 1.594 | 303,862 | +8,971 | 0.01% | 484,355 |
| 2023-06-29 | 2023-06-27 | 1.605 | 294,891 | -8,971 | 0.01% | 473,343 |
| 2023-06-23 | 2023-06-20 | 1.627 | 303,862 | +8,971 | 0.01% | 494,517 |
| 2023-06-21 | 2023-06-19 | 1.661 | 294,891 | -10,765 | 0.01% | 489,778 |
| 2023-06-20 | 2023-06-16 | 1.650 | 305,656 | +8,971 | 0.01% | 504,250 |
| 2023-06-16 | 2023-06-14 | 1.639 | 296,685 | +17,942 | 0.01% | 486,144 |
| 2023-06-14 | 2023-06-12 | 1.639 | 278,743 | -7,177 | 0.01% | 456,744 |
| 2023-06-13 | 2023-06-09 | 1.594 | 285,920 | +10,766 | 0.01% | 455,756 |
| 2023-06-02 | 2023-05-31 | 1.494 | 275,154 | +7,177 | 0.01% | 410,991 |
| 2023-05-25 | 2023-05-23 | 1.817 | 267,977 | +17,942 | 0.01% | 486,897 |
| 2023-05-18 | 2023-05-16 | 1.862 | 250,035 | +3,588 | 0.01% | 465,446 |
| 2023-05-17 | 2023-05-15 | 1.884 | 246,447 | -17,942 | 0.01% | 464,261 |
| 2023-05-15 | 2023-05-11 | 1.862 | 264,389 | +17,942 | 0.01% | 492,166 |
| 2023-05-11 | 2023-05-09 | 1.862 | 246,447 | +17,943 | 0.01% | 458,766 |
| 2023-05-08 | 2023-05-04 | 1.895 | 228,504 | -8,971 | 0.01% | 433,006 |
| 2023-05-04 | 2023-05-02 | 1.984 | 237,475 | +1,794 | 0.01% | 471,183 |
| 2023-04-26 | 2023-04-24 | 2.062 | 235,681 | -26,914 | 0.01% | 486,013 |
| 2023-04-21 | 2023-04-19 | 2.118 | 262,595 | +1,795 | 0.01% | 556,150 |
| 2023-04-20 | 2023-04-18 | 2.118 | 260,800 | -1,795 | 0.01% | 552,348 |
| 2023-04-19 | 2023-04-17 | 2.129 | 262,595 | +8,971 | 0.01% | 559,077 |
| 2023-03-24 | 2023-03-22 | 1.973 | 253,624 | -14,353 | 0.01% | 500,398 |
| 2023-03-14 | 2023-03-10 | 1.962 | 267,977 | -3,589 | 0.01% | 525,729 |
| 2023-03-10 | 2023-03-08 | 2.040 | 271,566 | -19,736 | 0.01% | 553,960 |
| 2023-03-08 | 2023-03-06 | 2.073 | 291,302 | -82,535 | 0.01% | 603,960 |
| 2023-03-07 | 2023-03-03 | 2.096 | 373,837 | +3,588 | 0.01% | 783,415 |
| 2023-03-03 | 2023-03-01 | 2.107 | 370,249 | -8,971 | 0.01% | 780,023 |
| 2023-03-02 | 2023-02-28 | 2.040 | 379,220 | +8,971 | 0.01% | 773,560 |
| 2023-03-01 | 2023-02-27 | 1.928 | 370,249 | -1,794 | 0.01% | 713,989 |
| 2023-02-24 | 2023-02-22 | 2.051 | 372,043 | -3,588 | 0.01% | 763,067 |
| 2023-02-20 | 2023-02-16 | 2.140 | 375,631 | -10,766 | 0.01% | 803,923 |
| 2023-02-15 | 2023-02-13 | 2.196 | 386,397 | -32,296 | 0.01% | 848,500 |
| 2023-02-10 | 2023-02-08 | 2.207 | 418,693 | -7,177 | 0.02% | 924,086 |
| 2023-02-09 | 2023-02-07 | 2.274 | 425,870 | -19,736 | 0.02% | 968,409 |
| 2023-02-08 | 2023-02-06 | 2.207 | 445,606 | +130,979 | 0.02% | 983,485 |
| 2023-02-07 | 2023-02-03 | 2.341 | 314,627 | +23,325 | 0.01% | 736,490 |
| 2023-02-06 | 2023-02-02 | 2.263 | 291,302 | +7,177 | 0.01% | 659,160 |
| 2023-02-03 | 2023-02-01 | 2.274 | 284,125 | -3,589 | 0.01% | 646,087 |
| 2023-02-01 | 2023-01-30 | 2.207 | 287,714 | -1,794 | 0.01% | 635,006 |
| 2023-01-31 | 2023-01-27 | 2.285 | 289,508 | +3,588 | 0.01% | 661,555 |
| 2023-01-30 | 2023-01-26 | 2.341 | 285,920 | -39,473 | 0.01% | 669,292 |
| 2023-01-27 | 2023-01-20 | 2.374 | 325,393 | +7,177 | 0.01% | 772,573 |
| 2023-01-26 | 2023-01-19 | 2.274 | 318,216 | -4,666,795 | 0.01% | 723,609 |
| 2023-01-17 | 2023-01-13 | 2.073 | 4,985,011 | -26,913 | 0.18% | 10,335,481 |
| 2023-01-16 | 2023-01-12 | 2.029 | 5,011,924 | -28,708 | 0.18% | 10,167,812 |
| 2023-01-13 | 2023-01-11 | 2.029 | 5,040,632 | +19,737 | 0.18% | 10,226,052 |
| 2023-01-12 | 2023-01-10 | 2.062 | 5,020,895 | -91,506 | 0.18% | 10,353,913 |
| 2023-01-11 | 2023-01-09 | 2.084 | 5,112,401 | -96,889 | 0.18% | 10,656,587 |
| 2023-01-10 | 2023-01-06 | 2.129 | 5,209,290 | +5,383 | 0.19% | 11,090,817 |
| 2023-01-09 | 2023-01-05 | 2.140 | 5,203,907 | -396,525 | 0.19% | 11,137,363 |
| 2023-01-06 | 2023-01-04 | 2.207 | 5,600,432 | -1,779,877 | 0.20% | 12,360,566 |
| 2023-01-05 | 2023-01-03 | 2.073 | 7,380,309 | -3,589 | 0.27% | 15,301,680 |
| 2023-01-04 | 2022-12-30 | 2.029 | 7,383,898 | -14,354 | 0.27% | 14,979,893 |
| 2023-01-03 | 2022-12-29 | 2.073 | 7,398,252 | +26,914 | 0.27% | 15,338,881 |
| 2022-12-30 | 2022-12-28 | 2.129 | 7,371,338 | -2,424,006 | 0.26% | 15,693,916 |
| 2022-12-29 | 2022-12-23 | 2.140 | 9,795,344 | -712,310 | 0.35% | 20,963,922 |
| 2022-12-28 | 2022-12-22 | 2.151 | 10,507,654 | +44,856 | 0.38% | 22,605,530 |
| 2022-12-23 | 2022-12-21 | 2.107 | 10,462,798 | +5,382 | 0.38% | 22,042,521 |
| 2022-12-22 | 2022-12-20 | 2.107 | 10,457,416 | +1,795 | 0.38% | 22,031,183 |
| 2022-12-21 | 2022-12-19 | 2.040 | 10,455,621 | -351,670 | 0.38% | 21,328,119 |
| 2022-12-20 | 2022-12-16 | 2.084 | 10,807,291 | +331,933 | 0.39% | 22,527,348 |
| 2022-12-19 | 2022-12-15 | 1.928 | 10,475,358 | +148,921 | 0.38% | 20,200,708 |
| 2022-12-16 | 2022-12-14 | 2.051 | 10,326,437 | +25,120 | 0.37% | 21,179,707 |
| 2022-12-15 | 2022-12-13 | 2.151 | 10,301,317 | -48,445 | 0.37% | 22,161,629 |
| 2022-12-14 | 2022-12-12 | 1.884 | 10,349,762 | -87,917 | 0.37% | 19,497,040 |
| 2022-12-13 | 2022-12-09 | 1.850 | 10,437,679 | -14,354 | 0.37% | 19,313,618 |
| 2022-12-12 | 2022-12-08 | 1.828 | 10,452,033 | +150,716 | 0.38% | 19,107,165 |
| 2022-12-09 | 2022-12-07 | 1.527 | 10,301,317 | +7,176 | 0.37% | 15,731,312 |
| 2022-12-08 | 2022-12-06 | 1.605 | 10,294,141 | -14,353 | 0.37% | 16,523,583 |
| 2022-12-07 | 2022-12-05 | 1.549 | 10,308,494 | +84,328 | 0.37% | 15,972,086 |
| 2022-12-06 | 2022-12-02 | 1.382 | 10,224,166 | +7,177 | 0.37% | 14,131,921 |
| 2022-12-05 | 2022-12-01 | 1.282 | 10,216,989 | -61,003 | 0.37% | 13,097,017 |
| 2022-12-02 | 2022-11-30 | 1.193 | 10,277,992 | +69,975 | 0.37% | 12,258,679 |
| 2022-12-01 | 2022-11-29 | 1.170 | 10,208,017 | +8,971 | 0.37% | 11,947,645 |
| 2022-11-30 | 2022-11-28 | 1.092 | 10,199,046 | -1,795 | 0.37% | 11,141,335 |
| 2022-11-22 | 2022-11-18 | 1.159 | 10,200,841 | +3,589 | 0.37% | 11,825,539 |
| 2022-11-21 | 2022-11-17 | 1.215 | 10,197,252 | -1,794 | 0.37% | 12,389,714 |
| 2022-11-17 | 2022-11-15 | 1.226 | 10,199,046 | -1,795 | 0.37% | 12,505,581 |
| 2022-11-16 | 2022-11-14 | 1.204 | 10,200,841 | -1,794 | 0.37% | 12,280,367 |
| 2022-11-15 | 2022-11-11 | 1.137 | 10,202,635 | +3,589 | 0.37% | 11,600,164 |
| 2022-11-10 | 2022-11-08 | 1.092 | 10,199,046 | -21,531 | 0.37% | 11,141,335 |
| 2022-11-07 | 2022-11-03 | 0.992 | 10,220,577 | -1,794 | 0.37% | 10,139,512 |
| 2022-11-04 | 2022-11-02 | 1.003 | 10,222,371 | +1,794 | 0.37% | 10,255,239 |
| 2022-11-03 | 2022-11-01 | 0.981 | 10,220,577 | -1,794 | 0.37% | 10,025,585 |
| 2022-11-01 | 2022-10-28 | 0.959 | 10,222,371 | +1,794 | 0.37% | 9,799,450 |
| 2022-10-26 | 2022-10-24 | 1.048 | 10,220,577 | -287,077 | 0.37% | 10,709,147 |
| 2022-10-21 | 2022-10-19 | 1.170 | 10,507,654 | +44,856 | 0.38% | 12,298,345 |
| 2022-10-14 | 2022-10-12 | 1.226 | 10,462,798 | -17,943 | 0.38% | 12,828,981 |
| 2022-10-13 | 2022-10-11 | 1.237 | 10,480,741 | -1,794 | 0.38% | 12,967,809 |
| 2022-10-12 | 2022-10-10 | 1.248 | 10,482,535 | +35,885 | 0.38% | 13,086,875 |
| 2022-10-11 | 2022-10-07 | 1.371 | 10,446,650 | +8,971 | 0.38% | 14,322,993 |
| 2022-10-10 | 2022-10-06 | 1.427 | 10,437,679 | -8,971 | 0.37% | 14,892,429 |
| 2022-10-05 | 2022-09-30 | 1.215 | 10,446,650 | +17,942 | 0.38% | 12,692,734 |
| 2022-09-29 | 2022-09-27 | 1.260 | 10,428,708 | +25,119 | 0.37% | 13,135,922 |
| 2022-09-28 | 2022-09-26 | 1.338 | 10,403,589 | +30,502 | 0.37% | 13,916,052 |
| 2022-09-27 | 2022-09-23 | 1.326 | 10,373,087 | +23,325 | 0.37% | 13,759,625 |
| 2022-09-26 | 2022-09-22 | 1.349 | 10,349,762 | +10,766 | 0.37% | 13,959,419 |
| 2022-09-23 | 2022-09-21 | 1.405 | 10,338,996 | +26,913 | 0.37% | 14,521,134 |
| 2022-09-13 | 2022-09-08 | 1.427 | 10,312,083 | -3,588 | 0.37% | 14,713,229 |
| 2022-09-08 | 2022-09-06 | 1.449 | 10,315,671 | +3,588 | 0.37% | 14,948,323 |
| 2022-09-07 | 2022-09-05 | 1.438 | 10,312,083 | -8,971 | 0.37% | 14,828,176 |
| 2022-08-26 | 2022-08-24 | 1.427 | 10,321,054 | +34,090 | 0.37% | 14,726,029 |
| 2022-08-22 | 2022-08-18 | 1.460 | 10,286,964 | +43,062 | 0.37% | 15,021,391 |
| 2022-08-18 | 2022-08-16 | 1.483 | 10,243,902 | +12,560 | 0.37% | 15,186,884 |
| 2022-08-09 | 2022-08-05 | 1.494 | 10,231,342 | -107,654 | 0.37% | 15,282,311 |
| 2022-08-04 | 2022-08-02 | 1.405 | 10,338,996 | +26,913 | 0.37% | 14,521,134 |
| 2022-08-02 | 2022-07-29 | 1.449 | 10,312,083 | -35,885 | 0.37% | 14,943,123 |
| 2022-07-26 | 2022-07-22 | 1.471 | 10,347,968 | +26,914 | 0.37% | 15,225,818 |
| 2022-07-19 | 2022-07-15 | 1.483 | 10,321,054 | +26,913 | 0.37% | 15,301,264 |
| 2022-07-18 | 2022-07-14 | 1.494 | 10,294,141 | -64,592 | 0.37% | 15,376,112 |
| 2022-07-14 | 2022-07-12 | 1.494 | 10,358,733 | -17,942 | 0.37% | 15,472,592 |
| 2022-07-12 | 2022-07-08 | 1.538 | 10,376,675 | -90 | 0.37% | 15,962,059 |
| 2022-07-11 | 2022-07-07 | 1.538 | 10,376,765 | -41 | 0.37% | 15,962,198 |
| 2022-07-08 | 2022-07-06 | 1.516 | 10,376,806 | +26,913 | 0.37% | 15,730,924 |
| 2022-07-06 | 2022-07-04 | 1.538 | 10,349,893 | +34,615 | 0.37% | 15,920,862 |
| 2022-07-05 | 2022-06-30 | 1.605 | 10,315,278 | +154,303 | 0.37% | 16,557,511 |
| 2022-07-04 | 2022-06-29 | 1.627 | 10,160,975 | +8,972 | 0.36% | 16,536,358 |
| 2022-06-30 | 2022-06-28 | 1.717 | 10,152,003 | +17,942 | 0.36% | 17,427,058 |
| 2022-06-29 | 2022-06-27 | 1.594 | 10,134,061 | -17,942 | 0.36% | 16,153,669 |
| 2022-06-28 | 2022-06-24 | 1.538 | 10,152,003 | -10,766 | 0.36% | 15,616,455 |
| 2022-06-27 | 2022-06-23 | 1.527 | 10,162,769 | +72,537 | 0.37% | 15,519,733 |
| 2022-06-24 | 2022-06-22 | 1.505 | 10,090,232 | -14,353 | 0.36% | 15,184,012 |
| 2022-06-17 | 2022-06-15 | 1.527 | 10,104,585 | +44,855 | 0.36% | 15,430,879 |
| 2022-06-15 | 2022-06-13 | 1.538 | 10,059,730 | +10,242 | 0.36% | 15,474,515 |
| 2022-06-14 | 2022-06-10 | 1.605 | 10,049,488 | -8,971 | 0.36% | 16,130,880 |
| 2022-06-13 | 2022-06-09 | 1.561 | 10,058,459 | +35,884 | 0.36% | 15,696,799 |
| 2022-05-31 | 2022-05-27 | 1.527 | 10,022,575 | -26,913 | 0.36% | 15,305,640 |
| 2022-05-26 | 2022-05-24 | 1.505 | 10,049,488 | +26,913 | 0.36% | 15,122,700 |
| 2022-05-05 | 2022-05-03 | 1.683 | 10,022,575 | -26,913 | 0.36% | 16,869,720 |
| 2022-04-29 | 2022-04-27 | 1.594 | 10,049,488 | -5,383 | 0.36% | 16,018,860 |
| 2022-04-25 | 2022-04-21 | 1.605 | 10,054,871 | +5,383 | 0.36% | 16,139,520 |
| 2022-04-19 | 2022-04-13 | 1.583 | 10,049,488 | -17,943 | 0.36% | 15,906,840 |
| 2022-04-13 | 2022-04-11 | 1.561 | 10,067,431 | +17,943 | 0.36% | 15,710,801 |
| 2022-04-11 | 2022-04-07 | 1.616 | 10,049,488 | +26,913 | 0.36% | 16,242,900 |
| 2022-03-21 | 2022-03-17 | 1.572 | 10,022,575 | +1,795 | 0.36% | 15,752,520 |
| 2022-03-15 | 2022-03-11 | 1.505 | 10,020,780 | -12,560 | 0.36% | 15,079,499 |
| 2022-03-04 | 2022-03-02 | 1.471 | 10,033,340 | +3,588 | 0.36% | 14,762,880 |
| 2022-03-03 | 2022-03-01 | 1.505 | 10,029,752 | +12,560 | 0.36% | 15,093,001 |
| 2022-02-22 | 2022-02-18 | 1.639 | 10,017,192 | -35,885 | 0.36% | 16,414,020 |
| 2022-02-18 | 2022-02-16 | 1.627 | 10,053,077 | +35,885 | 0.36% | 16,360,761 |
| 2022-02-07 | 2022-01-31 | 1.661 | 10,017,192 | -44,856 | 0.36% | 16,637,340 |
| 2022-01-24 | 2022-01-20 | 1.772 | 10,062,048 | -1,794 | 0.36% | 17,833,440 |
| 2022-01-14 | 2022-01-12 | 1.783 | 10,063,842 | -8,971 | 0.36% | 17,948,800 |
| 2022-01-13 | 2022-01-11 | 1.728 | 10,072,813 | +8,971 | 0.36% | 17,403,400 |
| 2022-01-03 | 2021-12-29 | 1.828 | 10,063,842 | -5,383 | 0.36% | 18,397,520 |
| 2021-12-23 | 2021-12-21 | 1.839 | 10,069,225 | +5,383 | 0.36% | 18,519,600 |
| 2021-12-15 | 2021-12-13 | 1.895 | 10,063,842 | -8,971 | 0.36% | 19,070,600 |
| 2021-12-07 | 2021-12-03 | 1.917 | 10,072,813 | -98,683 | 0.36% | 19,312,160 |
| 2021-12-06 | 2021-12-02 | 1.951 | 10,171,496 | +21,531 | 0.37% | 19,841,500 |
| 2021-12-03 | 2021-12-01 | 1.895 | 10,149,965 | +1,794 | 0.36% | 19,233,800 |
| 2021-12-02 | 2021-11-30 | 1.873 | 10,148,171 | -10,765 | 0.36% | 19,004,160 |
| 2021-12-01 | 2021-11-29 | 1.940 | 10,158,936 | -48,445 | 0.36% | 19,703,759 |
| 2021-11-30 | 2021-11-26 | 2.018 | 10,207,381 | -57,415 | 0.37% | 20,594,181 |
| 2021-11-29 | 2021-11-25 | 2.118 | 10,264,796 | +35,885 | 0.37% | 21,739,800 |
| 2021-11-26 | 2021-11-24 | 2.107 | 10,228,911 | +28,707 | 0.37% | 21,549,779 |
| 2021-11-25 | 2021-11-23 | 2.051 | 10,200,204 | -224,278 | 0.37% | 20,920,801 |
| 2021-11-24 | 2021-11-22 | 2.107 | 10,424,482 | +260,163 | 0.37% | 21,961,799 |
| 2021-11-23 | 2021-11-19 | 2.040 | 10,164,319 | +80,740 | 0.37% | 20,733,900 |
| 2021-11-18 | 2021-11-16 | 2.029 | 10,083,579 | +3,589 | 0.36% | 20,456,801 |
| 2021-11-11 | 2021-11-09 | 2.118 | 10,079,990 | +95,094 | 0.36% | 21,348,400 |
| 2021-11-08 | 2021-11-04 | 2.084 | 9,984,896 | -1,794 | 0.36% | 20,813,100 |
| 2021-11-05 | 2021-11-03 | 1.917 | 9,986,690 | +1,794 | 0.36% | 19,147,040 |
| 2021-11-03 | 2021-11-01 | 1.895 | 9,984,896 | -71,769 | 0.36% | 18,921,000 |
| 2021-11-02 | 2021-10-29 | 1.895 | 10,056,665 | +1,794 | 0.36% | 19,057,000 |
| 2021-10-25 | 2021-10-21 | 1.962 | 10,054,871 | +8,971 | 0.36% | 19,726,080 |
| 2021-10-20 | 2021-10-18 | 2.040 | 10,045,900 | +62,798 | 0.36% | 20,492,341 |
| 2021-10-04 | 2021-09-29 | 1.928 | 9,983,102 | -17,942 | 0.36% | 19,251,441 |
| 2021-09-21 | 2021-09-17 | 1.850 | 10,001,044 | +17,942 | 0.36% | 18,505,680 |
| 2021-09-17 | 2021-09-15 | 1.862 | 9,983,102 | -8,971 | 0.36% | 18,583,761 |
| 2021-09-13 | 2021-09-09 | 2.029 | 9,992,073 | -8,971 | 0.36% | 20,271,160 |
| 2021-09-10 | 2021-09-08 | 2.051 | 10,001,044 | +8,971 | 0.36% | 20,512,320 |
| 2021-09-09 | 2021-09-07 | 2.107 | 9,992,073 | +12,560 | 0.36% | 21,050,820 |
| 2021-09-03 | 2021-09-01 | 1.951 | 9,979,513 | -179,423 | 0.36% | 19,467,000 |
| 2021-08-27 | 2021-08-25 | 1.828 | 10,158,936 | +179,423 | 0.36% | 18,571,359 |
| 2021-08-16 | 2021-08-12 | 2.051 | 9,979,513 | -1,794 | 0.36% | 20,468,160 |
| 2021-07-14 | 2021-07-12 | 2.296 | 9,981,307 | +1,794 | 0.36% | 22,919,559 |
| 2021-06-29 | 2021-06-25 | 2.218 | 9,979,513 | +717,692 | 0.36% | 22,136,760 |
| 2021-06-24 | 2021-06-22 | 2.397 | 9,261,821 | -1,794 | 0.33% | 22,196,601 |
| 2021-06-22 | 2021-06-18 | 2.140 | 9,263,615 | +1,076,539 | 0.33% | 19,825,920 |
| 2021-06-21 | 2021-06-17 | 2.129 | 8,187,076 | +179,423 | 0.29% | 17,430,659 |
| 2021-06-18 | 2021-06-16 | 2.129 | 8,007,653 | +1,973,654 | 0.29% | 17,048,659 |
| 2021-06-16 | 2021-06-11 | 2.263 | 6,033,999 | +1,345,673 | 0.22% | 13,653,780 |
| 2021-06-11 | 2021-06-09 | 2.285 | 4,688,326 | +1,345,674 | 0.17% | 10,713,301 |
| 2021-06-10 | 2021-06-08 | 2.274 | 3,342,652 | +448,557 | 0.12% | 7,601,039 |
| 2021-06-02 | 2021-05-31 | 2.185 | 2,894,095 | +188,395 | 0.10% | 6,322,961 |
| 2021-06-01 | 2021-05-28 | 2.107 | 2,705,700 | +1,543,038 | 0.10% | 5,700,239 |
| 2021-05-31 | 2021-05-27 | 2.018 | 1,162,662 | +448,558 | 0.04% | 2,345,761 |
| 2021-05-28 | 2021-05-26 | 2.051 | 714,104 | +120,214 | 0.03% | 1,464,640 |
| 2021-05-26 | 2021-05-24 | 2.018 | 593,890 | +251,192 | 0.02% | 1,198,219 |
| 2021-05-25 | 2021-05-21 | 2.051 | 342,698 | +1,794 | 0.01% | 702,880 |
| 2021-05-20 | 2021-05-17 | 1.940 | 340,904 | +163,275 | 0.01% | 661,200 |
| 2021-05-18 | 2021-05-14 | 1.962 | 177,629 | +161,481 | 0.01% | 348,480 |
| 2021-04-26 | 2021-04-22 | 2.118 | 16,148 | -3,589 | 0.00% | 34,200 |
| 2021-04-23 | 2021-04-21 | 2.084 | 19,737 | +1,795 | 0.00% | 41,141 |
| 2021-04-21 | 2021-04-19 | 2.107 | 17,942 | -21,531 | 0.00% | 37,799 |
| 2021-04-16 | 2021-04-14 | 2.062 | 39,473 | -26,914 | 0.00% | 81,400 |
| 2021-04-15 | 2021-04-13 | 1.973 | 66,387 | +53,827 | 0.00% | 130,981 |
| 2021-03-23 | 2021-03-19 | 2.151 | 12,560 | -1,794 | 0.00% | 27,021 |
| 2021-03-22 | 2021-03-18 | 2.196 | 14,354 | -5,383 | 0.00% | 31,520 |
| 2021-03-19 | 2021-03-17 | 2.285 | 19,737 | +5,383 | 0.00% | 45,101 |
| 2021-03-12 | 2021-03-10 | 2.107 | 14,354 | -5,383 | 0.00% | 30,240 |
| 2021-03-11 | 2021-03-09 | 2.129 | 19,737 | -3,588 | 0.00% | 42,021 |
| 2021-03-10 | 2021-03-08 | 2.051 | 23,325 | -5,383 | 0.00% | 47,840 |
| 2021-03-09 | 2021-03-05 | 2.107 | 28,708 | +5,383 | 0.00% | 60,481 |
| 2021-03-05 | 2021-03-03 | 2.107 | 23,325 | -3,588 | 0.00% | 49,140 |
| 2021-03-03 | 2021-03-01 | 2.018 | 26,913 | +3,588 | 0.00% | 54,299 |
| 2021-03-02 | 2021-02-26 | 2.118 | 23,325 | +8,971 | 0.00% | 49,400 |
| 2021-03-01 | 2021-02-25 | 2.140 | 14,354 | -213,513 | 0.00% | 30,720 |
| 2021-02-26 | 2021-02-24 | 2.352 | 227,867 | -25,120 | 0.01% | 535,939 |
| 2021-02-25 | 2021-02-23 | 2.151 | 252,987 | +236,839 | 0.01% | 544,261 |
| 2021-02-24 | 2021-02-22 | 2.018 | 16,148 | +5,383 | 0.00% | 32,580 |
| 2021-02-23 | 2021-02-19 | 2.096 | 10,765 | -5,383 | 0.00% | 22,559 |
| 2021-02-22 | 2021-02-18 | 2.029 | 16,148 | +5,383 | 0.00% | 32,760 |
| 2021-02-19 | 2021-02-17 | 2.084 | 10,765 | -102,272 | 0.00% | 22,439 |
| 2021-02-18 | 2021-02-16 | 2.218 | 113,037 | -256,575 | 0.00% | 250,741 |
| 2021-02-17 | 2021-02-11 | 1.884 | 369,612 | +1,795 | 0.01% | 696,281 |
| 2021-01-13 | 2021-01-11 | 1.326 | 367,817 | +172,246 | 0.01% | 487,900 |
| 2021-01-12 | 2021-01-08 | 1.349 | 195,571 | -179,423 | 0.01% | 263,780 |
| 2021-01-11 | 2021-01-07 | 1.338 | 374,994 | +179,423 | 0.01% | 501,600 |
| 2021-01-08 | 2021-01-06 | 1.338 | 195,571 | +89,711 | 0.01% | 261,600 |
| 2021-01-07 | 2021-01-05 | 1.349 | 105,860 | +89,712 | 0.00% | 142,780 |
| 2020-12-10 | 2020-12-08 | 1.371 | 16,148 | +7,177 | 0.00% | 22,140 |
| 2020-11-26 | 2020-11-24 | 1.460 | 8,971 | -89,712 | 0.00% | 13,100 |
| 2020-11-24 | 2020-11-20 | 1.460 | 98,683 | +89,712 | 0.00% | 144,100 |
| 2020-10-20 | 2020-10-16 | 1.427 | 8,971 | -1,794 | 0.00% | 12,800 |
| 2020-07-14 | 2020-07-10 | 1.393 | 10,765 | -3,589 | 0.00% | 14,999 |
| 2020-07-13 | 2020-07-09 | 1.393 | 14,354 | -3,588 | 0.00% | 20,000 |
| 2020-07-10 | 2020-07-08 | 1.438 | 17,942 | +3,588 | 0.00% | 25,800 |
| 2020-07-09 | 2020-07-07 | 1.438 | 14,354 | +5,383 | 0.00% | 20,640 |
| 2019-09-04 | 2019-09-02 | 2.000 | 8,971 | +472 | 0.00% | 17,944 |
| 2018-12-04 | 2018-11-30 | 3.810 | 8,499 | +179 | 0.00% | 32,383 |
| 2018-09-05 | 2018-09-03 | 5.005 | 8,320 | +288 | 0.00% | 41,640 |
| 2018-06-11 | 2018-06-07 | 7.096 | 8,032 | -1,607 | 0.00% | 56,999 |
| 2018-04-16 | 2018-04-12 | 5.391 | 9,639 | +8,033 | 0.00% | 51,962 |
| 2018-04-13 | 2018-04-11 | 5.490 | 1,606 | +1,606 | 0.00% | 8,818 |
| 2017-12-22 | 2017-12-20 | 3.797 | 0 | -8,032 | ||
| 2017-12-06 | 2017-12-04 | 3.766 | 8,032 | +94 | 0.00% | 30,252 |
| 2017-08-31 | 2017-08-29 | 3.819 | 7,938 | +213 | 0.00% | 30,312 |
| 2017-02-02 | 2017-01-27 | 4.013 | 7,725 | -1,545 | 0.00% | 30,999 |
| 2016-12-06 | 2016-12-02 | 4.575 | 9,270 | +247 | 0.00% | 42,411 |
| 2016-09-01 | 2016-08-30 | 4.526 | 9,023 | +406 | 0.00% | 40,840 |
| 2015-12-07 | 2015-12-03 | 3.905 | 8,617 | +290 | 0.00% | 33,652 |
| 2015-10-23 | 2015-10-20 | 4.323 | 8,327 | -8,327 | 0.00% | 35,999 |
| 2015-08-26 | 2015-08-24 | 4.294 | 16,654 | -1,388 | 0.00% | 71,518 |
| 2015-08-21 | 2015-08-19 | 5.106 | 18,042 | +778 | 0.00% | 92,114 |
| 2015-07-17 | 2015-07-15 | 5.708 | 17,264 | -132,797 | 0.00% | 98,542 |
| 2015-06-30 | 2015-06-26 | 6.190 | 150,061 | -26,559 | 0.01% | 928,860 |
| 2015-06-03 | 2015-06-01 | 6.069 | 176,620 | +1,328 | 0.01% | 1,071,977 |
| 2015-05-20 | 2015-05-18 | 6.084 | 175,292 | -9,296 | 0.01% | 1,066,557 |
| 2015-05-15 | 2015-05-13 | 5.889 | 184,588 | +9,296 | 0.01% | 1,086,978 |
| 2015-04-30 | 2015-04-28 | 6.235 | 175,292 | -199,196 | 0.01% | 1,092,957 |
| 2015-04-24 | 2015-04-22 | 6.220 | 374,488 | +99,598 | 0.02% | 2,329,317 |
| 2015-04-22 | 2015-04-20 | 6.069 | 274,890 | -26,560 | 0.01% | 1,668,417 |
| 2015-04-16 | 2015-04-14 | 6.295 | 301,450 | +265,595 | 0.02% | 1,897,720 |
| 2015-03-30 | 2015-03-26 | 5.768 | 35,855 | +26,559 | 0.00% | 206,818 |
| 2015-03-27 | 2015-03-25 | 5.874 | 9,296 | -10,624 | 0.00% | 54,601 |
| 2015-03-06 | 2015-03-04 | 6.280 | 19,920 | +2,656 | 0.00% | 125,103 |
| 2014-12-08 | 2014-12-04 | 8.404 | 17,264 | +5,312 | 0.00% | 145,083 |
| 2014-12-04 | 2014-12-02 | 8.691 | 11,952 | +188 | 0.00% | 103,876 |
| 2014-11-05 | 2014-11-03 | 8.263 | 11,764 | -6,535 | 0.00% | 97,202 |
| 2014-10-30 | 2014-10-28 | 8.309 | 18,299 | -6,535 | 0.00% | 152,039 |
| 2014-10-24 | 2014-10-22 | 8.309 | 24,834 | +5,228 | 0.00% | 206,336 |
| 2014-09-30 | 2014-09-26 | 8.385 | 19,606 | -6,536 | 0.00% | 164,399 |
| 2014-09-29 | 2014-09-25 | 8.431 | 26,142 | -1,307 | 0.00% | 220,404 |
| 2014-09-19 | 2014-09-17 | 8.844 | 27,449 | +6,536 | 0.00% | 242,763 |
| 2014-09-03 | 2014-09-01 | 9.349 | 20,913 | +1,307 | 0.00% | 195,518 |
| 2014-08-25 | 2014-08-21 | 9.748 | 19,606 | +464 | 0.00% | 191,127 |
| 2014-06-24 | 2014-06-20 | 8.024 | 19,142 | -2,552 | 0.00% | 153,603 |
| 2014-06-11 | 2014-06-09 | 8.526 | 21,694 | -6,380 | 0.00% | 184,961 |
| 2014-06-09 | 2014-06-05 | 8.495 | 28,074 | -6,381 | 0.00% | 238,476 |
| 2014-06-05 | 2014-06-03 | 8.165 | 34,455 | +12,761 | 0.00% | 281,340 |
| 2014-04-15 | 2014-04-11 | 10.297 | 21,694 | +6,381 | 0.00% | 223,381 |
| 2014-03-10 | 2014-03-06 | 11.222 | 15,313 | +5,104 | 0.00% | 171,836 |
| 2014-03-04 | 2014-02-28 | 11.300 | 10,209 | +1,276 | 0.00% | 115,361 |
| 2014-03-03 | 2014-02-27 | 11.457 | 8,933 | -6,380 | 0.00% | 102,343 |
| 2014-02-26 | 2014-02-24 | 10.548 | 15,313 | +11,485 | 0.00% | 161,517 |
| 2013-12-13 | 2013-12-11 | 14.137 | 3,828 | +2,552 | 0.00% | 54,115 |
| 2013-12-05 | 2013-12-03 | 14.436 | 1,276 | +12 | 0.00% | 18,420 |
| 2013-10-08 | 2013-10-04 | 14.673 | 1,264 | -1,263 | 0.00% | 18,547 |
| 2013-09-24 | 2013-09-19 | 14.404 | 2,527 | +1,263 | 0.00% | 36,399 |
| 2013-08-26 | 2013-08-22 | 13.156 | 1,264 | +22 | 0.00% | 16,629 |
| 2013-08-06 | 2013-08-02 | 12.818 | 1,242 | -1,242 | 0.00% | 15,920 |
| 2013-08-05 | 2013-08-01 | 12.753 | 2,484 | +1,242 | 0.00% | 31,679 |
| 2013-07-05 | 2013-07-03 | 11.771 | 1,242 | -1,242 | 0.00% | 14,620 |
| 2013-07-02 | 2013-06-27 | 12.560 | 2,484 | +1,242 | 0.00% | 31,199 |
| 2013-04-12 | 2013-04-10 | 12.238 | 1,242 | +1,242 | 0.00% | 15,200 |
| 2013-01-10 | 2013-01-08 | 10.628 | 0 | -63,343 | ||
| 2012-12-06 | 2012-12-04 | 10.094 | 63,343 | +693 | 0.00% | 639,391 |
| 2012-11-13 | 2012-11-09 | 8.987 | 62,650 | -12,285 | 0.00% | 563,036 |
| 2012-11-02 | 2012-10-31 | 8.678 | 74,935 | +12,285 | 0.00% | 650,262 |
| 2012-08-27 | 2012-08-23 | 8.090 | 62,650 | -6,896 | 0.00% | 506,814 |
| 2012-08-24 | 2012-08-22 | 7.823 | 69,546 | -9,593 | 0.00% | 544,040 |
| 2012-08-09 | 2012-08-07 | 7.823 | 79,139 | +17,986 | 0.00% | 619,083 |
| 2012-07-16 | 2012-07-12 | 8.473 | 61,153 | -5,995 | 0.00% | 518,164 |
| 2012-07-13 | 2012-07-11 | 8.306 | 67,148 | +5,995 | 0.00% | 557,761 |
| 2012-05-30 | 2012-05-28 | 7.256 | 61,153 | -23,981 | 0.00% | 443,703 |
| 2012-05-09 | 2012-05-07 | 7.956 | 85,134 | +3,597 | 0.01% | 677,341 |
| 2012-04-25 | 2012-04-23 | 8.106 | 81,537 | -11,990 | 0.00% | 660,962 |
| 2012-04-20 | 2012-04-18 | 7.856 | 93,527 | +11,990 | 0.01% | 734,757 |
| 2012-03-09 | 2012-03-07 | 7.606 | 81,537 | +8,394 | 0.00% | 620,162 |
| 2012-03-05 | 2012-03-01 | 7.956 | 73,143 | +5,995 | 0.00% | 581,938 |
| 2012-03-01 | 2012-02-28 | 7.773 | 67,148 | +5,995 | 0.00% | 521,921 |
| 2011-12-08 | 2011-12-06 | 7.940 | 61,153 | +773 | 0.00% | 485,537 |
| 2011-09-20 | 2011-09-16 | 8.362 | 60,380 | -5,920 | 0.00% | 504,899 |
| 2011-09-19 | 2011-09-15 | 8.193 | 66,300 | +5,920 | 0.00% | 543,202 |
| 2011-09-02 | 2011-08-31 | 10.457 | 60,380 | -5,920 | 0.00% | 631,379 |
| 2011-09-01 | 2011-08-30 | 9.950 | 66,300 | +5,920 | 0.00% | 659,683 |
| 2011-08-18 | 2011-08-16 | 11.357 | 60,380 | -5,006 | 0.00% | 685,714 |
| 2011-08-17 | 2011-08-15 | 10.894 | 65,386 | +5,838 | 0.00% | 712,325 |
| 2011-08-05 | 2011-08-03 | 10.928 | 59,548 | -11,676 | 0.00% | 650,765 |
| 2011-08-03 | 2011-08-01 | 10.843 | 71,224 | -5,838 | 0.00% | 772,265 |
| 2011-07-29 | 2011-07-27 | 10.586 | 77,062 | +17,514 | 0.00% | 815,765 |
| 2011-06-27 | 2011-06-23 | 8.513 | 59,548 | -2,335 | 0.00% | 506,944 |
| 2011-06-10 | 2011-06-08 | 8.445 | 61,883 | -23,352 | 0.00% | 522,582 |
| 2011-06-09 | 2011-06-07 | 8.924 | 85,235 | +23,352 | 0.01% | 760,662 |
| 2011-06-08 | 2011-06-03 | 8.599 | 61,883 | -11,676 | 0.00% | 532,122 |
| 2011-06-03 | 2011-06-01 | 8.702 | 73,559 | +14,011 | 0.00% | 640,082 |
| 2011-05-03 | 2011-04-28 | 7.897 | 59,548 | -29,190 | 0.00% | 470,223 |
| 2011-04-20 | 2011-04-18 | 7.897 | 88,738 | +59,548 | 0.01% | 700,724 |
| 2011-04-19 | 2011-04-15 | 7.914 | 29,190 | +29,190 | 0.00% | 231,000 |
| 2011-04-14 | 2011-04-12 | 7.879 | 0 | -1,168 | ||
| 2011-04-12 | 2011-04-08 | 7.845 | 1,168 | -23,352 | 0.00% | 9,163 |
| 2011-04-11 | 2011-04-07 | 7.708 | 24,520 | +11,676 | 0.00% | 189,003 |
| 2011-04-08 | 2011-04-06 | 7.742 | 12,844 | +11,676 | 0.00% | 99,443 |
| 2011-03-29 | 2011-03-25 | 6.989 | 1,168 | -26,854 | 0.00% | 8,163 |
| 2011-03-17 | 2011-03-15 | 6.629 | 28,022 | +15,178 | 0.00% | 185,757 |
| 2011-01-19 | 2011-01-17 | 7.845 | 12,844 | +12,844 | 0.00% | 100,763 |
| 2011-01-11 | 2011-01-07 | 8.308 | 0 | -29,190 | ||
| 2011-01-07 | 2011-01-05 | 8.308 | 29,190 | +29,190 | 0.00% | 242,500 |
| 2011-01-04 | 2010-12-31 | 8.308 | 0 | -58,380 | ||
| 2010-12-23 | 2010-12-21 | 8.376 | 58,380 | +58,380 | 0.01% | 489,000 |
| 2010-10-13 | 2010-10-11 | 21.438 | 0 | -28,920 | ||
| 2010-10-12 | 2010-10-08 | 21.680 | 28,920 | +28,920 | 0.01% | 626,994 |
| 2010-10-06 | 2010-10-04 | 21.438 | 0 | -5,784 | ||
| 2010-10-04 | 2010-09-29 | 21.784 | 5,784 | -28,920 | 0.00% | 125,999 |
| 2010-09-29 | 2010-09-27 | 21.577 | 34,704 | -17,352 | 0.01% | 748,793 |
| 2010-09-28 | 2010-09-24 | 21.888 | 52,056 | -2,892 | 0.01% | 1,139,390 |
| 2010-09-27 | 2010-09-22 | 22.199 | 54,948 | -19,088 | 0.01% | 1,219,789 |
| 2010-09-24 | 2010-09-21 | 21.715 | 74,036 | +24,872 | 0.02% | 1,607,683 |
| 2010-09-22 | 2010-09-20 | 20.712 | 49,164 | +8,676 | 0.01% | 1,018,291 |
| 2010-09-21 | 2010-09-17 | 20.920 | 40,488 | +11,568 | 0.01% | 846,992 |
| 2010-09-20 | 2010-09-16 | 20.678 | 28,920 | +28,920 | 0.01% | 597,995 |
| 2010-05-05 | 2010-05-03 | 22.163 | 0 | -2,802 | ||
| 2010-05-04 | 2010-04-30 | 23.270 | 2,802 | +2,802 | 0.00% | 65,201 |
| 2009-11-12 | 2009-11-10 | 14.318 | 0 | -8,255 | ||
| 2009-10-30 | 2009-10-28 | 14.209 | 8,255 | -27,519 | 0.00% | 117,294 |
| 2009-10-29 | 2009-10-27 | 14.718 | 35,774 | +35,774 | 0.01% | 526,506 |
| 2009-10-22 | 2009-10-20 | 14.063 | 0 | -8,255 | ||
| 2009-10-20 | 2009-10-16 | 14.100 | 8,255 | -28,619 | 0.00% | 116,394 |
| 2009-10-19 | 2009-10-15 | 13.300 | 36,874 | +36,874 | 0.01% | 490,436 |
| 2009-09-09 | 2009-09-07 | 12.246 | 0 | -4,953 | ||
| 2009-09-07 | 2009-09-03 | 11.919 | 4,953 | -14,860 | 0.00% | 59,037 |
| 2009-09-04 | 2009-09-02 | 11.774 | 19,813 | +2,752 | 0.01% | 233,279 |
| 2009-09-03 | 2009-09-01 | 12.028 | 17,061 | -8,806 | 0.00% | 205,217 |
| 2009-09-02 | 2009-08-31 | 11.883 | 25,867 | +2,752 | 0.01% | 307,380 |
| 2009-09-01 | 2009-08-28 | 11.883 | 23,115 | +7,154 | 0.01% | 274,677 |
| 2009-08-31 | 2009-08-27 | 11.774 | 15,961 | -1,651 | 0.00% | 187,926 |
| 2009-08-20 | 2009-08-18 | 13.225 | 17,612 | +868 | 0.00% | 232,922 |
| 2009-08-18 | 2009-08-14 | 13.187 | 16,744 | -9,941 | 0.00% | 220,803 |
| 2009-08-07 | 2009-08-05 | 13.149 | 26,685 | +13,081 | 0.01% | 350,875 |
| 2009-08-06 | 2009-08-04 | 13.378 | 13,604 | +13,604 | 0.00% | 181,996 |
| 2009-07-03 | 2009-06-30 | 11.123 | 0 | -5,232 | ||
| 2009-06-30 | 2009-06-26 | 11.046 | 5,232 | -2,093 | 0.00% | 57,795 |
| 2009-06-16 | 2009-06-12 | 10.167 | 7,325 | -11,512 | 0.00% | 74,476 |
| 2009-06-15 | 2009-06-11 | 10.702 | 18,837 | +15,174 | 0.01% | 201,603 |
| 2009-06-10 | 2009-06-08 | 10.550 | 3,663 | +3,663 | 0.00% | 38,643 |
| 2008-11-07 | 2008-11-05 | 5.553 | 0 | -5,042 | ||
| 2008-11-06 | 2008-11-04 | 4.720 | 5,042 | +5,042 | 0.00% | 23,799 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy