History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-10-10 | 2025-10-08 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-10-09 | 2025-10-06 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-10-08 | 2025-10-03 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-10-03 | 2025-09-30 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-10-02 | 2025-09-29 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-09-29 | 2025-09-25 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-09-26 | 2025-09-24 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-09-24 | 2025-09-22 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-09-22 | 2025-09-18 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-09-18 | 2025-09-16 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-09-17 | 2025-09-15 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-09-16 | 2025-09-12 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-09-15 | 2025-09-11 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-09-12 | 2025-09-10 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-09-11 | 2025-09-09 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-09-10 | 2025-09-08 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-09-09 | 2025-09-05 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-09-08 | 2025-09-04 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-09-04 | 2025-09-02 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-09-03 | 2025-09-01 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-08-29 | 2025-08-27 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-08-28 | 2025-08-26 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-08-27 | 2025-08-25 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-08-26 | 2025-08-22 | 0.647 | 100,000 | +0 | 0.00% | 64,747 |
| 2025-08-25 | 2025-08-21 | 0.637 | 100,000 | +2,698 | 0.00% | 63,719 |
| 2025-08-22 | 2025-08-20 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-08-21 | 2025-08-19 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-08-20 | 2025-08-18 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-08-19 | 2025-08-15 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-08-18 | 2025-08-14 | 0.617 | 97,302 | +0 | 0.00% | 60,000 |
| 2025-08-15 | 2025-08-13 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-08-14 | 2025-08-12 | 0.627 | 97,302 | +0 | 0.00% | 61,000 |
| 2025-08-13 | 2025-08-11 | 0.627 | 97,302 | +0 | 0.00% | 61,000 |
| 2025-08-12 | 2025-08-08 | 0.627 | 97,302 | +0 | 0.00% | 61,000 |
| 2025-08-11 | 2025-08-07 | 0.627 | 97,302 | +0 | 0.00% | 61,000 |
| 2025-08-08 | 2025-08-06 | 0.617 | 97,302 | +0 | 0.00% | 60,000 |
| 2025-08-07 | 2025-08-05 | 0.627 | 97,302 | +0 | 0.00% | 61,000 |
| 2025-08-06 | 2025-08-04 | 0.627 | 97,302 | +0 | 0.00% | 61,000 |
| 2025-08-05 | 2025-08-01 | 0.627 | 97,302 | +0 | 0.00% | 61,000 |
| 2025-08-04 | 2025-07-31 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-08-01 | 2025-07-30 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-07-31 | 2025-07-29 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-07-30 | 2025-07-28 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-07-29 | 2025-07-25 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-07-28 | 2025-07-24 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-07-25 | 2025-07-23 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-07-24 | 2025-07-22 | 0.678 | 97,302 | +0 | 0.00% | 66,000 |
| 2025-07-23 | 2025-07-21 | 0.606 | 97,302 | +0 | 0.00% | 59,000 |
| 2025-07-22 | 2025-07-18 | 0.606 | 97,302 | +0 | 0.00% | 59,000 |
| 2025-07-21 | 2025-07-17 | 0.617 | 97,302 | +0 | 0.00% | 60,000 |
| 2025-07-18 | 2025-07-16 | 0.606 | 97,302 | +0 | 0.00% | 59,000 |
| 2025-07-17 | 2025-07-15 | 0.617 | 97,302 | +0 | 0.00% | 60,000 |
| 2025-07-16 | 2025-07-14 | 0.606 | 97,302 | +0 | 0.00% | 59,000 |
| 2025-07-15 | 2025-07-11 | 0.627 | 97,302 | +0 | 0.00% | 61,000 |
| 2025-07-14 | 2025-07-10 | 0.617 | 97,302 | +0 | 0.00% | 60,000 |
| 2025-07-11 | 2025-07-09 | 0.606 | 97,302 | +0 | 0.00% | 59,000 |
| 2025-07-10 | 2025-07-08 | 0.576 | 97,302 | +0 | 0.00% | 56,000 |
| 2025-07-09 | 2025-07-07 | 0.565 | 97,302 | +0 | 0.00% | 55,000 |
| 2025-07-08 | 2025-07-04 | 0.586 | 97,302 | +0 | 0.00% | 57,000 |
| 2025-07-07 | 2025-07-03 | 0.576 | 97,302 | +0 | 0.00% | 56,000 |
| 2025-07-04 | 2025-07-02 | 0.576 | 97,302 | +0 | 0.00% | 56,000 |
| 2025-07-03 | 2025-06-30 | 0.576 | 97,302 | +0 | 0.00% | 56,000 |
| 2025-07-02 | 2025-06-27 | 0.576 | 97,302 | +0 | 0.00% | 56,000 |
| 2025-06-30 | 2025-06-26 | 0.576 | 97,302 | +0 | 0.00% | 56,000 |
| 2025-06-27 | 2025-06-25 | 0.555 | 97,302 | +0 | 0.00% | 54,000 |
| 2025-06-26 | 2025-06-24 | 0.565 | 97,302 | +0 | 0.00% | 55,000 |
| 2025-06-25 | 2025-06-23 | 0.596 | 97,302 | +0 | 0.00% | 58,000 |
| 2025-06-24 | 2025-06-20 | 0.617 | 97,302 | +0 | 0.00% | 60,000 |
| 2025-06-23 | 2025-06-19 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-06-20 | 2025-06-18 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-06-19 | 2025-06-17 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-06-18 | 2025-06-16 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-06-17 | 2025-06-13 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-06-16 | 2025-06-12 | 0.627 | 97,302 | +0 | 0.00% | 61,000 |
| 2025-06-13 | 2025-06-11 | 0.627 | 97,302 | +0 | 0.00% | 61,000 |
| 2025-06-12 | 2025-06-10 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-06-11 | 2025-06-09 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-06-10 | 2025-06-06 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-06-09 | 2025-06-05 | 0.658 | 97,302 | +0 | 0.00% | 64,000 |
| 2025-06-06 | 2025-06-04 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-06-05 | 2025-06-03 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-06-04 | 2025-06-02 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-06-03 | 2025-05-30 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-06-02 | 2025-05-29 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-05-30 | 2025-05-28 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-05-29 | 2025-05-27 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-05-28 | 2025-05-26 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-05-27 | 2025-05-23 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-05-26 | 2025-05-22 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-05-23 | 2025-05-21 | 0.627 | 97,302 | +0 | 0.00% | 61,000 |
| 2025-05-22 | 2025-05-20 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-05-21 | 2025-05-19 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-05-20 | 2025-05-16 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-05-19 | 2025-05-15 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-05-16 | 2025-05-14 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-05-15 | 2025-05-13 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-05-14 | 2025-05-12 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-05-13 | 2025-05-09 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-05-12 | 2025-05-08 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-05-09 | 2025-05-07 | 0.627 | 97,302 | +0 | 0.00% | 61,000 |
| 2025-05-08 | 2025-05-06 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-05-07 | 2025-05-02 | 0.627 | 97,302 | +0 | 0.00% | 61,000 |
| 2025-05-06 | 2025-04-30 | 0.606 | 97,302 | +0 | 0.00% | 59,000 |
| 2025-05-02 | 2025-04-29 | 0.617 | 97,302 | +0 | 0.00% | 60,000 |
| 2025-04-30 | 2025-04-28 | 0.606 | 97,302 | +0 | 0.00% | 59,000 |
| 2025-04-29 | 2025-04-25 | 0.606 | 97,302 | +0 | 0.00% | 59,000 |
| 2025-04-28 | 2025-04-24 | 0.596 | 97,302 | +0 | 0.00% | 58,000 |
| 2025-04-25 | 2025-04-23 | 0.606 | 97,302 | +0 | 0.00% | 59,000 |
| 2025-04-24 | 2025-04-22 | 0.596 | 97,302 | +0 | 0.00% | 58,000 |
| 2025-04-23 | 2025-04-17 | 0.596 | 97,302 | +0 | 0.00% | 58,000 |
| 2025-04-22 | 2025-04-16 | 0.596 | 97,302 | +0 | 0.00% | 58,000 |
| 2025-04-17 | 2025-04-15 | 0.606 | 97,302 | +0 | 0.00% | 59,000 |
| 2025-04-16 | 2025-04-14 | 0.617 | 97,302 | +0 | 0.00% | 60,000 |
| 2025-04-15 | 2025-04-11 | 0.596 | 97,302 | +0 | 0.00% | 58,000 |
| 2025-04-14 | 2025-04-10 | 0.596 | 97,302 | +0 | 0.00% | 58,000 |
| 2025-04-11 | 2025-04-09 | 0.606 | 97,302 | +0 | 0.00% | 59,000 |
| 2025-04-10 | 2025-04-08 | 0.596 | 97,302 | +0 | 0.00% | 58,000 |
| 2025-04-09 | 2025-04-07 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-04-08 | 2025-04-03 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-04-07 | 2025-04-02 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-04-03 | 2025-04-01 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-04-02 | 2025-03-31 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-04-01 | 2025-03-28 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-03-31 | 2025-03-27 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-03-28 | 2025-03-26 | 0.658 | 97,302 | +0 | 0.00% | 64,000 |
| 2025-03-27 | 2025-03-25 | 0.658 | 97,302 | +0 | 0.00% | 64,000 |
| 2025-03-26 | 2025-03-24 | 0.668 | 97,302 | +0 | 0.00% | 65,000 |
| 2025-03-25 | 2025-03-21 | 0.658 | 97,302 | +0 | 0.00% | 64,000 |
| 2025-03-24 | 2025-03-20 | 0.689 | 97,302 | +0 | 0.00% | 67,000 |
| 2025-03-21 | 2025-03-19 | 0.699 | 97,302 | +0 | 0.00% | 68,000 |
| 2025-03-20 | 2025-03-18 | 0.699 | 97,302 | +0 | 0.00% | 68,000 |
| 2025-03-19 | 2025-03-17 | 0.709 | 97,302 | +0 | 0.00% | 69,000 |
| 2025-03-18 | 2025-03-14 | 0.709 | 97,302 | +0 | 0.00% | 69,000 |
| 2025-03-17 | 2025-03-13 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-03-14 | 2025-03-12 | 0.658 | 97,302 | +0 | 0.00% | 64,000 |
| 2025-03-13 | 2025-03-11 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-03-12 | 2025-03-10 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-03-11 | 2025-03-07 | 0.668 | 97,302 | +0 | 0.00% | 65,000 |
| 2025-03-10 | 2025-03-06 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-03-07 | 2025-03-05 | 0.658 | 97,302 | +0 | 0.00% | 64,000 |
| 2025-03-06 | 2025-03-04 | 0.658 | 97,302 | +0 | 0.00% | 64,000 |
| 2025-03-05 | 2025-03-03 | 0.658 | 97,302 | +0 | 0.00% | 64,000 |
| 2025-03-04 | 2025-02-28 | 0.658 | 97,302 | +0 | 0.00% | 64,000 |
| 2025-03-03 | 2025-02-27 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-02-28 | 2025-02-26 | 0.637 | 97,302 | +0 | 0.00% | 62,000 |
| 2025-02-27 | 2025-02-25 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-02-26 | 2025-02-24 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-02-25 | 2025-02-21 | 0.647 | 97,302 | +0 | 0.00% | 63,000 |
| 2025-02-24 | 2025-02-20 | 0.668 | 97,302 | +0 | 0.00% | 65,000 |
| 2025-02-21 | 2025-02-19 | 0.668 | 97,302 | +0 | 0.00% | 65,000 |
| 2025-02-20 | 2025-02-18 | 0.668 | 97,302 | +0 | 0.00% | 65,000 |
| 2025-02-19 | 2025-02-17 | 0.668 | 97,302 | +0 | 0.00% | 65,000 |
| 2025-02-18 | 2025-02-14 | 0.668 | 97,302 | +0 | 0.00% | 65,000 |
| 2025-02-17 | 2025-02-13 | 0.668 | 97,302 | +0 | 0.00% | 65,000 |
| 2025-02-14 | 2025-02-12 | 0.678 | 97,302 | +0 | 0.00% | 66,000 |
| 2025-02-13 | 2025-02-11 | 0.678 | 97,302 | +0 | 0.00% | 66,000 |
| 2025-02-12 | 2025-02-10 | 0.689 | 97,302 | +0 | 0.00% | 67,000 |
| 2025-02-11 | 2025-02-07 | 0.668 | 97,302 | +0 | 0.00% | 65,000 |
| 2025-02-10 | 2025-02-06 | 0.668 | 97,302 | +0 | 0.00% | 65,000 |
| 2025-02-07 | 2025-02-05 | 0.658 | 97,302 | +0 | 0.00% | 64,000 |
| 2025-02-06 | 2025-02-04 | 0.668 | 97,302 | +0 | 0.00% | 65,000 |
| 2025-02-05 | 2025-02-03 | 0.668 | 97,302 | +0 | 0.00% | 65,000 |
| 2025-02-04 | 2025-01-28 | 0.678 | 97,302 | +0 | 0.00% | 66,000 |
| 2025-02-03 | 2025-01-24 | 0.678 | 97,302 | +0 | 0.00% | 66,000 |
| 2025-01-27 | 2025-01-23 | 0.678 | 97,302 | +0 | 0.00% | 66,000 |
| 2025-01-24 | 2025-01-22 | 0.689 | 97,302 | +0 | 0.00% | 67,000 |
| 2025-01-23 | 2025-01-21 | 0.699 | 97,302 | +0 | 0.00% | 68,000 |
| 2025-01-22 | 2025-01-20 | 0.689 | 97,302 | +0 | 0.00% | 67,000 |
| 2025-01-21 | 2025-01-17 | 0.678 | 97,302 | +0 | 0.00% | 66,000 |
| 2025-01-20 | 2025-01-16 | 0.678 | 97,302 | +0 | 0.00% | 66,000 |
| 2025-01-17 | 2025-01-15 | 0.668 | 97,302 | +0 | 0.00% | 65,000 |
| 2025-01-16 | 2025-01-14 | 0.678 | 97,302 | +0 | 0.00% | 66,000 |
| 2025-01-15 | 2025-01-13 | 0.678 | 97,302 | +0 | 0.00% | 66,000 |
| 2025-01-14 | 2025-01-10 | 0.689 | 97,302 | +0 | 0.00% | 67,000 |
| 2025-01-13 | 2025-01-09 | 0.689 | 97,302 | +0 | 0.00% | 67,000 |
| 2025-01-10 | 2025-01-08 | 0.699 | 97,302 | +0 | 0.00% | 68,000 |
| 2025-01-09 | 2025-01-07 | 0.699 | 97,302 | +0 | 0.00% | 68,000 |
| 2025-01-08 | 2025-01-06 | 0.689 | 97,302 | +0 | 0.00% | 67,000 |
| 2025-01-07 | 2025-01-03 | 0.709 | 97,302 | +0 | 0.00% | 69,000 |
| 2025-01-06 | 2025-01-02 | 0.689 | 97,302 | +0 | 0.00% | 67,000 |
| 2025-01-03 | 2024-12-31 | 0.709 | 97,302 | +0 | 0.00% | 69,000 |
| 2025-01-02 | 2024-12-27 | 0.699 | 97,302 | +0 | 0.00% | 68,000 |
| 2024-12-30 | 2024-12-24 | 0.719 | 97,302 | +0 | 0.00% | 70,000 |
| 2024-12-27 | 2024-12-20 | 0.719 | 97,302 | +0 | 0.00% | 70,000 |
| 2024-12-23 | 2024-12-19 | 0.730 | 97,302 | +0 | 0.00% | 71,000 |
| 2024-12-20 | 2024-12-18 | 0.730 | 97,302 | +0 | 0.00% | 71,000 |
| 2024-12-19 | 2024-12-17 | 0.719 | 97,302 | +0 | 0.00% | 70,000 |
| 2024-12-18 | 2024-12-16 | 0.740 | 97,302 | +0 | 0.00% | 72,000 |
| 2024-12-17 | 2024-12-13 | 0.719 | 97,302 | +0 | 0.00% | 70,000 |
| 2024-12-16 | 2024-12-12 | 0.730 | 97,302 | +0 | 0.00% | 71,000 |
| 2024-12-13 | 2024-12-11 | 0.730 | 97,302 | +0 | 0.00% | 71,000 |
| 2024-12-12 | 2024-12-10 | 0.740 | 97,302 | +0 | 0.00% | 72,000 |
| 2024-12-11 | 2024-12-09 | 0.750 | 97,302 | +0 | 0.00% | 73,000 |
| 2024-12-10 | 2024-12-06 | 0.761 | 97,302 | +0 | 0.00% | 74,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 97,302 | +0 | 0.00% | 72,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 97,302 | +0 | 0.00% | 73,000 |
| 2024-12-05 | 2024-12-03 | 0.761 | 97,302 | +0 | 0.00% | 74,000 |
| 2024-12-04 | 2024-12-02 | 0.771 | 97,302 | +0 | 0.00% | 75,000 |
| 2024-12-03 | 2024-11-29 | 0.771 | 97,302 | +0 | 0.00% | 75,000 |
| 2024-12-02 | 2024-11-28 | 0.689 | 97,302 | +0 | 0.00% | 67,000 |
| 2024-11-29 | 2024-11-27 | 0.689 | 97,302 | +0 | 0.00% | 67,000 |
| 2024-11-28 | 2024-11-26 | 0.696 | 97,302 | +0 | 0.00% | 67,759 |
| 2024-11-27 | 2024-11-25 | 0.686 | 97,302 | -191,335 | 0.00% | 66,747 |
| 2024-10-21 | 2024-10-17 | 0.748 | 288,637 | +192,425 | 0.01% | 216,000 |
| 2024-10-10 | 2024-10-08 | 0.842 | 96,212 | -525,320 | 0.00% | 81,000 |
| 2024-10-09 | 2024-10-07 | 0.967 | 621,532 | +525,320 | 0.02% | 600,780 |
| 2024-10-04 | 2024-10-02 | 0.800 | 96,212 | -23,091 | 0.00% | 77,000 |
| 2024-10-02 | 2024-09-27 | 0.780 | 119,303 | +23,091 | 0.00% | 93,000 |
| 2024-08-26 | 2024-08-22 | 0.825 | 96,212 | +6,500 | 0.00% | 79,362 |
| 2024-03-14 | 2024-03-12 | 1.081 | 89,712 | -434,203 | 0.00% | 97,000 |
| 2023-06-23 | 2023-06-20 | 1.627 | 523,915 | -215,308 | 0.02% | 852,639 |
| 2023-06-19 | 2023-06-15 | 1.661 | 739,223 | +290,665 | 0.03% | 1,227,760 |
| 2023-05-31 | 2023-05-29 | 1.561 | 448,558 | -1,211,106 | 0.02% | 700,000 |
| 2023-05-30 | 2023-05-25 | 1.705 | 1,659,664 | -44,856 | 0.06% | 2,830,500 |
| 2023-04-27 | 2023-04-25 | 2.006 | 1,704,520 | -89,711 | 0.06% | 3,420,001 |
| 2023-04-11 | 2023-04-04 | 2.029 | 1,794,231 | -897,116 | 0.06% | 3,640,000 |
| 2023-03-29 | 2023-03-27 | 1.973 | 2,691,347 | -897,115 | 0.10% | 5,310,001 |
| 2023-02-10 | 2023-02-08 | 2.207 | 3,588,462 | -448,558 | 0.13% | 7,920,000 |
| 2023-02-08 | 2023-02-06 | 2.207 | 4,037,020 | -46,650 | 0.15% | 8,910,000 |
| 2023-02-07 | 2023-02-03 | 2.341 | 4,083,670 | -897,115 | 0.15% | 9,559,200 |
| 2023-02-01 | 2023-01-30 | 2.207 | 4,980,785 | -199,160 | 0.18% | 10,992,959 |
| 2023-01-13 | 2023-01-11 | 2.029 | 5,179,945 | -44,856 | 0.19% | 10,508,680 |
| 2023-01-09 | 2023-01-05 | 2.140 | 5,224,801 | +89,712 | 0.19% | 11,182,080 |
| 2023-01-06 | 2023-01-04 | 2.207 | 5,135,089 | +269,134 | 0.18% | 11,333,519 |
| 2022-12-29 | 2022-12-23 | 2.140 | 4,865,955 | -44,855 | 0.17% | 10,414,081 |
| 2022-12-28 | 2022-12-22 | 2.151 | 4,910,810 | +4,440,721 | 0.18% | 10,564,819 |
| 2022-12-20 | 2022-12-16 | 2.084 | 470,089 | +89,712 | 0.02% | 979,881 |
| 2022-12-16 | 2022-12-14 | 2.051 | 380,377 | +89,712 | 0.01% | 780,160 |
| 2022-12-15 | 2022-12-13 | 2.151 | 290,665 | -52,033 | 0.01% | 625,319 |
| 2022-12-13 | 2022-12-09 | 1.850 | 342,698 | +53,827 | 0.01% | 634,120 |
| 2022-12-12 | 2022-12-08 | 1.828 | 288,871 | -44,856 | 0.01% | 528,080 |
| 2022-12-08 | 2022-12-06 | 1.605 | 333,727 | +37,679 | 0.01% | 535,680 |
| 2022-06-30 | 2022-06-28 | 1.717 | 296,048 | -44,856 | 0.01% | 508,200 |
| 2022-06-29 | 2022-06-27 | 1.594 | 340,904 | -44,856 | 0.01% | 543,400 |
| 2022-05-05 | 2022-05-03 | 1.683 | 385,760 | +89,712 | 0.01% | 649,301 |
| 2022-02-18 | 2022-02-16 | 1.627 | 296,048 | -98,683 | 0.01% | 481,800 |
| 2022-01-27 | 2022-01-25 | 1.750 | 394,731 | -427,027 | 0.01% | 690,800 |
| 2022-01-06 | 2022-01-04 | 1.806 | 821,758 | +43,062 | 0.03% | 1,483,920 |
| 2021-11-22 | 2021-11-18 | 1.984 | 778,696 | +55,621 | 0.03% | 1,545,039 |
| 2021-11-08 | 2021-11-04 | 2.084 | 723,075 | +427,027 | 0.03% | 1,507,220 |
| 2021-08-24 | 2021-08-20 | 1.694 | 296,048 | -3,589 | 0.01% | 501,600 |
| 2021-08-23 | 2021-08-19 | 1.795 | 299,637 | -53,827 | 0.01% | 537,741 |
| 2021-08-10 | 2021-08-06 | 2.084 | 353,464 | -44,855 | 0.01% | 736,781 |
| 2021-07-28 | 2021-07-26 | 2.140 | 398,319 | -179,423 | 0.01% | 852,479 |
| 2021-07-20 | 2021-07-16 | 2.341 | 577,742 | +231,455 | 0.02% | 1,352,399 |
| 2021-07-09 | 2021-07-07 | 2.363 | 346,287 | +35,885 | 0.01% | 818,321 |
| 2021-07-05 | 2021-06-30 | 2.475 | 310,402 | -35,885 | 0.01% | 768,120 |
| 2021-07-02 | 2021-06-29 | 2.296 | 346,287 | +35,885 | 0.01% | 795,161 |
| 2021-06-24 | 2021-06-22 | 2.397 | 310,402 | -80,740 | 0.01% | 743,900 |
| 2021-06-23 | 2021-06-21 | 2.229 | 391,142 | -89,712 | 0.01% | 871,999 |
| 2021-06-16 | 2021-06-11 | 2.263 | 480,854 | -44,856 | 0.02% | 1,088,080 |
| 2021-06-11 | 2021-06-09 | 2.285 | 525,710 | -269,134 | 0.02% | 1,201,301 |
| 2021-06-08 | 2021-06-04 | 2.196 | 794,844 | -89,712 | 0.03% | 1,745,419 |
| 2021-06-07 | 2021-06-03 | 2.185 | 884,556 | -358,846 | 0.03% | 1,932,560 |
| 2021-04-28 | 2021-04-26 | 2.129 | 1,243,402 | -177,629 | 0.04% | 2,647,260 |
| 2021-04-15 | 2021-04-13 | 1.973 | 1,421,031 | +357,052 | 0.05% | 2,803,680 |
| 2021-04-12 | 2021-04-08 | 2.062 | 1,063,979 | +538,269 | 0.04% | 2,194,100 |
| 2021-04-09 | 2021-04-07 | 2.051 | 525,710 | +179,423 | 0.02% | 1,078,241 |
| 2021-03-26 | 2021-03-24 | 1.962 | 346,287 | +14,354 | 0.01% | 679,361 |
| 2021-03-04 | 2021-03-02 | 2.073 | 331,933 | +14,354 | 0.01% | 688,201 |
| 2021-03-02 | 2021-02-26 | 2.118 | 317,579 | +96,889 | 0.01% | 672,600 |
| 2021-03-01 | 2021-02-25 | 2.140 | 220,690 | +95,094 | 0.01% | 472,319 |
| 2021-02-26 | 2021-02-24 | 2.352 | 125,596 | +46,650 | 0.00% | 295,400 |
| 2021-02-25 | 2021-02-23 | 2.151 | 78,946 | -23,325 | 0.00% | 169,840 |
| 2021-02-19 | 2021-02-17 | 2.084 | 102,271 | +37,679 | 0.00% | 213,180 |
| 2021-02-17 | 2021-02-11 | 1.884 | 64,592 | +41,267 | 0.00% | 121,679 |
| 2021-01-21 | 2021-01-19 | 1.304 | 23,325 | +23,325 | 0.00% | 30,420 |
| 2019-10-23 | 2019-10-21 | 2.084 | 0 | -14,354 | ||
| 2019-09-05 | 2019-09-03 | 2.012 | 14,354 | +14,354 | 0.00% | 28,880 |
| 2019-07-03 | 2019-06-28 | 2.636 | 0 | -8,499 | ||
| 2019-07-02 | 2019-06-27 | 2.683 | 8,499 | +8,499 | 0.00% | 22,800 |
| 2019-06-24 | 2019-06-20 | 2.836 | 0 | -10,199 | ||
| 2019-06-19 | 2019-06-17 | 2.553 | 10,199 | +10,199 | 0.00% | 26,041 |
| 2018-08-14 | 2018-08-10 | 5.217 | 0 | -8,032 | ||
| 2018-08-08 | 2018-08-06 | 5.080 | 8,032 | +8,032 | 0.00% | 40,799 |
| 2018-07-18 | 2018-07-16 | 5.615 | 0 | -3,213 | ||
| 2018-07-12 | 2018-07-10 | 6.001 | 3,213 | +3,213 | 0.00% | 19,281 |
| 2018-05-31 | 2018-05-29 | 6.461 | 0 | -3,213 | ||
| 2018-05-16 | 2018-05-14 | 6.872 | 3,213 | -48,193 | 0.00% | 22,081 |
| 2018-05-14 | 2018-05-10 | 6.785 | 51,406 | +48,193 | 0.00% | 348,800 |
| 2018-05-09 | 2018-05-07 | 6.773 | 3,213 | -40,161 | 0.00% | 21,761 |
| 2018-05-07 | 2018-05-03 | 6.262 | 43,374 | +40,161 | 0.00% | 271,621 |
| 2018-03-16 | 2018-03-14 | 5.266 | 3,213 | +3,213 | 0.00% | 16,921 |
| 2018-03-13 | 2018-03-09 | 4.681 | 0 | -6,426 | ||
| 2018-03-02 | 2018-02-28 | 4.470 | 6,426 | -73,896 | 0.00% | 28,721 |
| 2018-03-01 | 2018-02-27 | 4.233 | 80,322 | -16,064 | 0.00% | 340,000 |
| 2018-02-22 | 2018-02-20 | 4.034 | 96,386 | -16,065 | 0.00% | 388,799 |
| 2018-02-13 | 2018-02-09 | 3.859 | 112,451 | +16,065 | 0.00% | 434,001 |
| 2018-02-12 | 2018-02-08 | 3.884 | 96,386 | -51,406 | 0.00% | 374,399 |
| 2018-02-09 | 2018-02-07 | 3.909 | 147,792 | -93,174 | 0.01% | 577,758 |
| 2018-02-08 | 2018-02-06 | 3.984 | 240,966 | +24,097 | 0.01% | 960,000 |
| 2018-02-07 | 2018-02-05 | 4.171 | 216,869 | +16,064 | 0.01% | 904,499 |
| 2018-02-05 | 2018-02-01 | 4.233 | 200,805 | -281,127 | 0.01% | 850,000 |
| 2018-02-01 | 2018-01-30 | 4.183 | 481,932 | +40,161 | 0.02% | 2,016,001 |
| 2018-01-26 | 2018-01-24 | 4.158 | 441,771 | +24,097 | 0.02% | 1,837,001 |
| 2018-01-24 | 2018-01-22 | 4.258 | 417,674 | +16,064 | 0.02% | 1,778,399 |
| 2018-01-23 | 2018-01-19 | 4.121 | 401,610 | +120,483 | 0.02% | 1,655,001 |
| 2018-01-09 | 2018-01-05 | 3.884 | 281,127 | -40,161 | 0.01% | 1,092,001 |
| 2018-01-08 | 2018-01-04 | 3.859 | 321,288 | +281,127 | 0.01% | 1,240,001 |
| 2017-12-06 | 2017-12-04 | 3.766 | 40,161 | +469 | 0.00% | 151,265 |
| 2017-09-22 | 2017-09-20 | 3.590 | 39,692 | -47,631 | 0.00% | 142,498 |
| 2017-09-20 | 2017-09-18 | 3.603 | 87,323 | -23,816 | 0.00% | 314,599 |
| 2017-09-19 | 2017-09-15 | 3.565 | 111,139 | +7,939 | 0.00% | 396,201 |
| 2017-09-15 | 2017-09-13 | 3.640 | 103,200 | +15,877 | 0.00% | 375,699 |
| 2017-09-14 | 2017-09-12 | 3.716 | 87,323 | +31,754 | 0.00% | 324,499 |
| 2017-09-12 | 2017-09-08 | 3.590 | 55,569 | +15,877 | 0.00% | 199,499 |
| 2017-08-31 | 2017-08-29 | 3.819 | 39,692 | +1,065 | 0.00% | 151,567 |
| 2017-06-09 | 2017-06-07 | 4.505 | 38,627 | -38,627 | 0.00% | 174,001 |
| 2017-06-08 | 2017-06-06 | 4.686 | 77,254 | -30,901 | 0.00% | 362,001 |
| 2017-06-07 | 2017-06-05 | 4.712 | 108,155 | +69,528 | 0.00% | 509,599 |
| 2017-02-13 | 2017-02-09 | 4.233 | 38,627 | -8,411 | 0.00% | 163,501 |
| 2016-12-06 | 2016-12-02 | 4.575 | 47,038 | +1,256 | 0.00% | 215,201 |
| 2016-12-05 | 2016-12-01 | 4.695 | 45,782 | +37,595 | 0.00% | 214,934 |
| 2016-10-17 | 2016-10-13 | 4.668 | 8,187 | +390 | 0.00% | 38,218 |
| 2016-09-01 | 2016-08-30 | 4.526 | 7,797 | +351 | 0.00% | 35,291 |
| 2016-05-10 | 2016-05-06 | 3.426 | 7,446 | -215,414 | 0.00% | 25,510 |
| 2016-03-31 | 2016-03-29 | 3.356 | 222,860 | +71,805 | 0.01% | 747,991 |
| 2016-03-29 | 2016-03-23 | 3.398 | 151,055 | +71,804 | 0.01% | 513,301 |
| 2016-03-23 | 2016-03-21 | 3.482 | 79,251 | +71,805 | 0.00% | 275,926 |
| 2016-01-15 | 2016-01-13 | 3.189 | 7,446 | +266 | 0.00% | 23,747 |
| 2015-12-07 | 2015-12-03 | 3.905 | 7,180 | +241 | 0.00% | 28,040 |
| 2015-08-21 | 2015-08-19 | 5.106 | 6,939 | +299 | 0.00% | 35,427 |
| 2015-06-25 | 2015-06-23 | 6.175 | 6,640 | -929,581 | 0.00% | 41,001 |
| 2015-06-24 | 2015-06-22 | 6.190 | 936,221 | -517,910 | 0.05% | 5,795,099 |
| 2015-06-23 | 2015-06-19 | 6.205 | 1,454,131 | -418,311 | 0.08% | 9,022,802 |
| 2015-05-08 | 2015-05-06 | 5.949 | 1,872,442 | -6,640 | 0.10% | 11,138,998 |
| 2015-05-05 | 2015-04-30 | 5.949 | 1,879,082 | +6,640 | 0.10% | 11,178,499 |
| 2015-04-30 | 2015-04-28 | 6.235 | 1,872,442 | -172,637 | 0.10% | 11,674,798 |
| 2015-04-29 | 2015-04-27 | 6.265 | 2,045,079 | +3,984 | 0.11% | 12,812,801 |
| 2015-04-28 | 2015-04-24 | 6.265 | 2,041,095 | -6,640 | 0.11% | 12,787,841 |
| 2015-04-27 | 2015-04-23 | 6.295 | 2,047,735 | +33,200 | 0.11% | 12,891,122 |
| 2015-04-21 | 2015-04-17 | 6.175 | 2,014,535 | -6,640 | 0.11% | 12,439,397 |
| 2015-04-17 | 2015-04-15 | 6.084 | 2,021,175 | +6,640 | 0.11% | 12,297,758 |
| 2015-04-16 | 2015-04-14 | 6.295 | 2,014,535 | +1,998,599 | 0.11% | 12,682,117 |
| 2015-04-15 | 2015-04-13 | 6.115 | 15,936 | -99,598 | 0.00% | 97,442 |
| 2015-04-13 | 2015-04-09 | 6.431 | 115,534 | +6,640 | 0.01% | 742,982 |
| 2015-04-10 | 2015-04-08 | 6.160 | 108,894 | +99,598 | 0.01% | 670,761 |
| 2015-04-08 | 2015-04-01 | 5.994 | 9,296 | +6,640 | 0.00% | 55,721 |
| 2015-03-27 | 2015-03-25 | 5.874 | 2,656 | +1,328 | 0.00% | 15,600 |
| 2015-03-25 | 2015-03-23 | 5.618 | 1,328 | +1,328 | 0.00% | 7,460 |
| 2014-02-04 | 2014-01-28 | 11.284 | 0 | -63,806 | ||
| 2014-01-27 | 2014-01-23 | 11.801 | 63,806 | -127,611 | 0.00% | 753,006 |
| 2014-01-21 | 2014-01-17 | 12.272 | 191,417 | -8,932 | 0.01% | 2,349,006 |
| 2013-12-05 | 2013-12-03 | 14.436 | 200,349 | +1,973 | 0.01% | 2,892,154 |
| 2013-12-04 | 2013-12-02 | 14.404 | 198,376 | -2,528 | 0.01% | 2,857,393 |
| 2013-12-03 | 2013-11-29 | 14.293 | 200,904 | -6,317 | 0.01% | 2,871,546 |
| 2013-11-29 | 2013-11-27 | 14.483 | 207,221 | +6,317 | 0.01% | 3,001,196 |
| 2013-10-18 | 2013-10-16 | 13.264 | 200,904 | +11,372 | 0.01% | 2,664,846 |
| 2013-08-26 | 2013-08-22 | 13.156 | 189,532 | +3,228 | 0.01% | 2,493,472 |
| 2013-06-28 | 2013-06-26 | 12.093 | 186,304 | -62,101 | 0.01% | 2,253,004 |
| 2013-01-15 | 2013-01-11 | 10.241 | 248,405 | -2,484 | 0.01% | 2,544,001 |
| 2013-01-03 | 2012-12-31 | 10.241 | 250,889 | +2,484 | 0.01% | 2,569,441 |
| 2012-12-06 | 2012-12-04 | 10.094 | 248,405 | +2,717 | 0.01% | 2,507,426 |
| 2012-08-27 | 2012-08-23 | 8.090 | 245,688 | +5,874 | 0.01% | 1,987,519 |
| 2012-06-21 | 2012-06-19 | 7.789 | 239,814 | -11,991 | 0.01% | 1,868,001 |
| 2012-06-07 | 2012-06-05 | 6.955 | 251,805 | +11,991 | 0.01% | 1,751,403 |
| 2012-05-11 | 2012-05-09 | 7.873 | 239,814 | +59,954 | 0.01% | 1,888,001 |
| 2012-05-09 | 2012-05-07 | 7.956 | 179,860 | +55,157 | 0.01% | 1,430,997 |
| 2012-04-30 | 2012-04-26 | 7.923 | 124,703 | +29,977 | 0.01% | 987,998 |
| 2012-04-27 | 2012-04-25 | 7.923 | 94,726 | +29,976 | 0.01% | 750,496 |
| 2012-04-13 | 2012-04-11 | 7.406 | 64,750 | +59,954 | 0.00% | 479,522 |
| 2012-02-14 | 2012-02-10 | 8.306 | 4,796 | +4,796 | 0.00% | 39,838 |
| 2012-01-17 | 2012-01-13 | 8.507 | 0 | -5,995 | ||
| 2012-01-16 | 2012-01-12 | 7.906 | 5,995 | +5,995 | 0.00% | 47,397 |
| 2011-11-14 | 2011-11-10 | 8.278 | 0 | -66,300 | ||
| 2011-11-08 | 2011-11-04 | 9.072 | 66,300 | +66,300 | 0.00% | 601,443 |
| 2011-11-01 | 2011-10-28 | 8.024 | 0 | -29,598 | ||
| 2011-10-31 | 2011-10-27 | 7.805 | 29,598 | +29,598 | 0.00% | 230,999 |
| 2011-07-13 | 2011-07-11 | 9.318 | 0 | -65,386 | ||
| 2011-07-11 | 2011-07-07 | 8.890 | 65,386 | +65,386 | 0.00% | 581,284 |
| 2011-07-07 | 2011-07-05 | 8.719 | 0 | -133,106 | ||
| 2011-07-06 | 2011-07-04 | 8.753 | 133,106 | -45,537 | 0.01% | 1,165,077 |
| 2011-07-05 | 2011-06-30 | 8.530 | 178,643 | +178,643 | 0.01% | 1,523,883 |
| 2011-06-10 | 2011-06-08 | 8.445 | 0 | -24,520 | ||
| 2011-05-31 | 2011-05-27 | 8.119 | 24,520 | -18,681 | 0.00% | 199,083 |
| 2011-05-18 | 2011-05-16 | 8.051 | 43,201 | -5,838 | 0.00% | 347,799 |
| 2011-05-12 | 2011-05-09 | 8.239 | 49,039 | -5,838 | 0.00% | 404,039 |
| 2011-05-11 | 2011-05-06 | 8.034 | 54,877 | -3,503 | 0.00% | 440,859 |
| 2011-05-09 | 2011-05-05 | 7.811 | 58,380 | -5,838 | 0.00% | 456,000 |
| 2011-05-05 | 2011-05-03 | 7.554 | 64,218 | -54,877 | 0.00% | 485,100 |
| 2011-05-03 | 2011-04-28 | 7.897 | 119,095 | +5,838 | 0.01% | 940,439 |
| 2011-04-26 | 2011-04-20 | 8.136 | 113,257 | +5,838 | 0.01% | 921,499 |
| 2011-04-21 | 2011-04-19 | 7.914 | 107,419 | +7,005 | 0.01% | 850,079 |
| 2011-04-19 | 2011-04-15 | 7.914 | 100,414 | +5,838 | 0.01% | 794,644 |
| 2011-04-14 | 2011-04-12 | 7.879 | 94,576 | -5,838 | 0.01% | 745,204 |
| 2011-04-11 | 2011-04-07 | 7.708 | 100,414 | +5,838 | 0.01% | 774,004 |
| 2011-04-07 | 2011-04-04 | 7.297 | 94,576 | +5,838 | 0.01% | 690,123 |
| 2011-04-04 | 2011-03-31 | 6.800 | 88,738 | +2,336 | 0.01% | 603,443 |
| 2011-04-01 | 2011-03-30 | 6.869 | 86,402 | +24,519 | 0.01% | 593,478 |
| 2011-03-31 | 2011-03-29 | 6.903 | 61,883 | +3,503 | 0.00% | 427,182 |
| 2011-03-25 | 2011-03-23 | 6.937 | 58,380 | -3,503 | 0.00% | 405,000 |
| 2011-03-23 | 2011-03-21 | 6.749 | 61,883 | +3,503 | 0.00% | 417,642 |
| 2011-03-02 | 2011-02-28 | 6.749 | 58,380 | +29,190 | 0.00% | 394,000 |
| 2011-02-24 | 2011-02-22 | 6.749 | 29,190 | +29,190 | 0.00% | 197,000 |
| 2008-11-05 | 2008-11-03 | 4.800 | 0 | -2,521 | ||
| 2008-11-03 | 2008-10-30 | 4.760 | 2,521 | +2,521 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy