History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 +0
2023-01-31 2023-01-27 2.285 0 +0
2023-01-30 2023-01-26 2.341 0 +0
2023-01-27 2023-01-20 2.374 0 +0
2023-01-26 2023-01-19 2.274 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.062 0 +0
2023-01-18 2023-01-16 2.073 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.029 0 +0
2023-01-13 2023-01-11 2.029 0 +0
2023-01-12 2023-01-10 2.062 0 +0
2023-01-11 2023-01-09 2.084 0 +0
2023-01-10 2023-01-06 2.129 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.207 0 +0
2023-01-05 2023-01-03 2.073 0 +0
2023-01-04 2022-12-30 2.029 0 +0
2023-01-03 2022-12-29 2.073 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.140 0 +0
2022-12-28 2022-12-22 2.151 0 +0
2022-12-23 2022-12-21 2.107 0 +0
2022-12-22 2022-12-20 2.107 0 +0
2022-12-21 2022-12-19 2.040 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 1.928 0 +0
2022-12-16 2022-12-14 2.051 0 +0
2022-12-15 2022-12-13 2.151 0 +0
2022-12-14 2022-12-12 1.884 0 +0
2022-12-13 2022-12-09 1.850 0 +0
2022-12-12 2022-12-08 1.828 0 +0
2022-12-09 2022-12-07 1.527 0 +0
2022-12-08 2022-12-06 1.605 0 +0
2022-12-07 2022-12-05 1.549 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.282 0 +0
2022-12-02 2022-11-30 1.193 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.092 0 +0
2022-11-29 2022-11-25 1.126 0 +0
2022-11-28 2022-11-24 1.126 0 +0
2022-11-25 2022-11-23 1.115 0 +0
2022-11-24 2022-11-22 1.104 0 +0
2022-11-23 2022-11-21 1.115 0 +0
2022-11-22 2022-11-18 1.159 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.271 0 +0
2022-11-17 2022-11-15 1.226 0 +0
2022-11-16 2022-11-14 1.204 0 +0
2022-11-15 2022-11-11 1.137 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.092 0 +0
2022-11-10 2022-11-08 1.092 0 +0
2022-11-09 2022-11-07 1.126 0 +0
2022-11-08 2022-11-04 1.070 0 +0
2022-11-07 2022-11-03 0.992 0 +0
2022-11-04 2022-11-02 1.003 0 +0
2022-11-03 2022-11-01 0.981 0 +0
2022-11-02 2022-10-31 0.925 0 +0
2022-11-01 2022-10-28 0.959 0 +0
2022-10-31 2022-10-27 0.992 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.014 0 +0
2022-10-26 2022-10-24 1.048 0 +0
2022-10-25 2022-10-21 1.126 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.226 0 +0
2022-10-19 2022-10-17 1.237 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.215 0 +0
2022-10-14 2022-10-12 1.226 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.248 0 +0
2022-10-11 2022-10-07 1.371 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.315 0 +0
2022-10-06 2022-10-03 1.237 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.215 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.338 0 +0
2022-09-27 2022-09-23 1.326 0 +0
2022-09-26 2022-09-22 1.349 0 +0
2022-09-23 2022-09-21 1.405 0 +0
2022-09-22 2022-09-20 1.427 0 +0
2022-09-21 2022-09-19 1.427 0 +0
2022-09-20 2022-09-16 1.438 0 +0
2022-09-19 2022-09-15 1.438 0 +0
2022-09-16 2022-09-14 1.427 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.449 0 +0
2022-09-13 2022-09-08 1.427 0 +0
2022-09-09 2022-09-07 1.438 0 +0
2022-09-08 2022-09-06 1.449 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.449 0 +0
2022-09-05 2022-09-01 1.449 0 +0
2022-09-02 2022-08-31 1.427 0 +0
2022-09-01 2022-08-30 1.438 0 +0
2022-08-31 2022-08-29 1.449 0 +0
2022-08-30 2022-08-26 1.471 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.427 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.471 0 +0
2022-08-23 2022-08-19 1.483 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.505 0 +0
2022-08-18 2022-08-16 1.483 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.494 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.449 0 +0
2022-08-05 2022-08-03 1.438 0 +0
2022-08-04 2022-08-02 1.405 0 +0
2022-08-03 2022-08-01 1.438 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.494 0 +0
2022-07-29 2022-07-27 1.471 0 +0
2022-07-28 2022-07-26 1.471 0 +0
2022-07-27 2022-07-25 1.494 0 +0
2022-07-26 2022-07-22 1.471 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.483 0 +0
2022-07-21 2022-07-19 1.471 0 +0
2022-07-20 2022-07-18 1.494 0 +0
2022-07-19 2022-07-15 1.483 0 +0
2022-07-18 2022-07-14 1.494 0 +0
2022-07-15 2022-07-13 1.505 0 +0
2022-07-14 2022-07-12 1.494 0 +0
2022-07-13 2022-07-11 1.516 0 +0
2022-07-12 2022-07-08 1.538 0 +0
2022-07-11 2022-07-07 1.538 0 +0
2022-07-08 2022-07-06 1.516 0 +0
2022-07-07 2022-07-05 1.527 0 +0
2022-07-06 2022-07-04 1.538 0 +0
2022-07-05 2022-06-30 1.605 0 +0
2022-07-04 2022-06-29 1.627 0 +0
2022-06-30 2022-06-28 1.717 0 +0
2022-06-29 2022-06-27 1.594 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.527 0 -72,537
2022-06-15 2022-06-13 1.538 72,537 -1,270 0.00% 111,581
2022-06-07 2022-06-02 1.583 73,807 -1,795 0.00% 116,825
2022-05-10 2022-05-05 1.639 75,602 -14,354 0.00% 123,880
2022-05-04 2022-04-29 1.583 89,956 -5,382 0.00% 142,387
2022-04-29 2022-04-27 1.594 95,338 -7,178 0.00% 151,969
2022-04-28 2022-04-26 1.516 102,516 -26,914 0.00% 155,411
2022-04-20 2022-04-14 1.616 129,430 -36,475 0.00% 209,197
2022-04-19 2022-04-13 1.583 165,905 -69,993 0.01% 262,603
2022-04-14 2022-04-12 1.561 235,898 -57,416 0.01% 368,132
2022-04-12 2022-04-08 1.616 293,314 -5,382 0.01% 474,081
2022-04-11 2022-04-07 1.616 298,696 -8,972 0.01% 482,780
2022-04-08 2022-04-06 1.683 307,668 -1,794 0.01% 517,858
2022-04-07 2022-04-04 1.650 309,462 -5,382 0.01% 510,529
2022-04-06 2022-04-01 1.583 314,844 -25,708 0.01% 498,351
2022-04-01 2022-03-30 1.572 340,552 -111,491 0.01% 535,247
2022-03-31 2022-03-29 1.538 452,043 -16,148 0.02% 695,361
2022-03-30 2022-03-28 1.594 468,191 -26,002 0.02% 746,295
2022-03-29 2022-03-25 1.561 494,193 -385,760 0.02% 771,216
2022-03-28 2022-03-24 1.605 879,953 -24,280 0.03% 1,412,452
2022-03-25 2022-03-23 1.616 904,233 -9,316 0.03% 1,461,504
2022-03-24 2022-03-22 1.639 913,549 -17,942 0.03% 1,496,928
2022-03-23 2022-03-21 1.661 931,491 -8,971 0.03% 1,547,093
2022-03-22 2022-03-18 1.627 940,462 -81,162 0.03% 1,530,544
2022-03-21 2022-03-17 1.572 1,021,624 -93,300 0.04% 1,605,690
2022-03-18 2022-03-16 1.449 1,114,924 -19,736 0.04% 1,615,624
2022-03-17 2022-03-15 1.360 1,134,660 -82,535 0.04% 1,543,040
2022-03-16 2022-03-14 1.416 1,217,195 -53,827 0.04% 1,723,120
2022-03-15 2022-03-11 1.505 1,271,022 -69,975 0.05% 1,912,663
2022-03-14 2022-03-10 1.471 1,340,997 -114,830 0.05% 1,973,119
2022-03-11 2022-03-09 1.449 1,455,827 -48,445 0.05% 2,109,622
2022-03-10 2022-03-08 1.427 1,504,272 -244,015 0.05% 2,146,288
2022-03-09 2022-03-07 1.449 1,748,287 -190,189 0.06% 2,533,423
2022-03-08 2022-03-04 1.483 1,938,476 -102,366 0.07% 2,873,847
2022-03-07 2022-03-03 1.505 2,040,842 -139,950 0.07% 3,071,106
2022-03-04 2022-03-02 1.471 2,180,792 -168,658 0.08% 3,208,779
2022-03-03 2022-03-01 1.505 2,349,450 -631,569 0.08% 3,535,506
2022-03-02 2022-02-28 1.549 2,981,019 -10,765 0.11% 4,618,821
2022-03-01 2022-02-25 1.561 2,991,784 +34,090 0.11% 4,668,850
2022-02-28 2022-02-24 1.561 2,957,694 +17,942 0.11% 4,615,650
2022-02-25 2022-02-23 1.616 2,939,752 -17,942 0.11% 4,751,495
2022-02-24 2022-02-22 1.605 2,957,694 -80,740 0.11% 4,747,526
2022-02-23 2022-02-21 1.639 3,038,434 +10,765 0.11% 4,978,732
2022-02-22 2022-02-18 1.639 3,027,669 -17,942 0.11% 4,961,093
2022-02-21 2022-02-17 1.627 3,045,611 -8,971 0.11% 4,956,543
2022-02-18 2022-02-16 1.627 3,054,582 -25,120 0.11% 4,971,143
2022-02-17 2022-02-15 1.605 3,079,702 +39,473 0.11% 4,943,367
2022-02-16 2022-02-14 1.616 3,040,229 +19,737 0.11% 4,913,896
2022-02-15 2022-02-11 1.650 3,020,492 -19,737 0.11% 4,983,002
2022-02-14 2022-02-10 1.650 3,040,229 +41,268 0.11% 5,015,562
2022-02-11 2022-02-09 1.683 2,998,961 +10,765 0.11% 5,047,768
2022-02-09 2022-02-07 1.672 2,988,196 -3,588 0.11% 4,996,340
2022-02-08 2022-02-04 1.694 2,991,784 -19,737 0.11% 5,069,037
2022-02-07 2022-01-31 1.661 3,011,521 -7,177 0.11% 5,001,771
2022-02-04 2022-01-27 1.683 3,018,698 +39,473 0.11% 5,080,989
2022-01-28 2022-01-26 1.728 2,979,225 +8,971 0.11% 5,147,385
2022-01-26 2022-01-24 1.783 2,970,254 +1,795 0.11% 5,297,430
2022-01-25 2022-01-21 1.783 2,968,459 +1,794 0.11% 5,294,228
2022-01-24 2022-01-20 1.772 2,966,665 +3,588 0.11% 5,257,960
2022-01-19 2022-01-17 1.783 2,963,077 -8,971 0.11% 5,284,629
2022-01-18 2022-01-14 1.783 2,972,048 -21,531 0.11% 5,300,629
2022-01-17 2022-01-13 1.750 2,993,579 +21,531 0.11% 5,238,923
2022-01-14 2022-01-12 1.783 2,972,048 -152,509 0.11% 5,300,629
2022-01-13 2022-01-11 1.728 3,124,557 +16,148 0.11% 5,398,483
2022-01-12 2022-01-10 1.772 3,108,409 +3,588 0.11% 5,509,179
2022-01-11 2022-01-07 1.772 3,104,821 -16,148 0.11% 5,502,820
2022-01-10 2022-01-06 1.761 3,120,969 +127,390 0.11% 5,496,651
2022-01-07 2022-01-05 1.761 2,993,579 -14,353 0.11% 5,272,292
2022-01-06 2022-01-04 1.806 3,007,932 +26,913 0.11% 5,431,686
2022-01-05 2022-01-03 1.806 2,981,019 +7,177 0.11% 5,383,087
2022-01-04 2021-12-31 1.862 2,973,842 -77,152 0.11% 5,535,871
2022-01-03 2021-12-29 1.828 3,050,994 -53,827 0.11% 5,577,465
2021-12-30 2021-12-28 1.839 3,104,821 +17,942 0.11% 5,710,474
2021-12-29 2021-12-24 1.873 3,086,879 -30,501 0.11% 5,780,701
2021-12-23 2021-12-21 1.839 3,117,380 -12,560 0.11% 5,733,573
2021-12-22 2021-12-20 1.783 3,129,940 +1,794 0.11% 5,582,229
2021-12-21 2021-12-17 1.817 3,128,146 +52,033 0.11% 5,683,636
2021-12-17 2021-12-15 1.884 3,076,113 +8,971 0.11% 5,794,829
2021-12-16 2021-12-14 1.862 3,067,142 +25,119 0.11% 5,709,551
2021-12-15 2021-12-13 1.895 3,042,023 +3,589 0.11% 5,764,519
2021-12-14 2021-12-10 1.917 3,038,434 +8,971 0.11% 5,825,455
2021-12-13 2021-12-09 1.962 3,029,463 -1,794 0.11% 5,943,331
2021-12-10 2021-12-08 1.873 3,031,257 +3,588 0.11% 5,676,540
2021-12-09 2021-12-07 1.895 3,027,669 -12,560 0.11% 5,737,318
2021-12-08 2021-12-06 1.873 3,040,229 +68,181 0.11% 5,693,341
2021-12-07 2021-12-03 1.917 2,972,048 +16,148 0.11% 5,698,176
2021-12-06 2021-12-02 1.951 2,955,900 +1,795 0.11% 5,766,063
2021-12-03 2021-12-01 1.895 2,954,105 +43,061 0.11% 5,597,917
2021-12-02 2021-11-30 1.873 2,911,044 +26,914 0.10% 5,451,420
2021-12-01 2021-11-29 1.940 2,884,130 -57,416 0.10% 5,593,913
2021-11-30 2021-11-26 2.018 2,941,546 -3,588 0.11% 5,934,797
2021-11-29 2021-11-25 2.118 2,945,134 +19,736 0.11% 6,237,496
2021-11-26 2021-11-24 2.107 2,925,398 -35,884 0.11% 6,163,088
2021-11-25 2021-11-23 2.051 2,961,282 +32,296 0.11% 6,073,642
2021-11-24 2021-11-22 2.107 2,928,986 -21,531 0.11% 6,170,647
2021-11-23 2021-11-19 2.040 2,950,517 +53,827 0.11% 6,018,674
2021-11-22 2021-11-18 1.984 2,896,690 -1,794 0.10% 5,747,429
2021-11-19 2021-11-17 2.018 2,898,484 -1,795 0.10% 5,847,916
2021-11-18 2021-11-16 2.029 2,900,279 -19,736 0.10% 5,883,866
2021-11-16 2021-11-12 2.006 2,920,015 +3,588 0.10% 5,858,807
2021-11-15 2021-11-11 2.018 2,916,427 -21,530 0.10% 5,884,117
2021-11-12 2021-11-10 2.051 2,937,957 -91,506 0.11% 6,025,802
2021-11-11 2021-11-09 2.118 3,029,463 +1,794 0.11% 6,416,096
2021-11-10 2021-11-08 2.118 3,027,669 -80,740 0.11% 6,412,297
2021-11-09 2021-11-05 2.040 3,108,409 +19,736 0.11% 6,340,754
2021-11-08 2021-11-04 2.084 3,088,673 -77,152 0.11% 6,438,210
2021-11-05 2021-11-03 1.917 3,165,825 +111,243 0.11% 6,069,696
2021-11-03 2021-11-01 1.895 3,054,582 -7,177 0.11% 5,788,317
2021-11-02 2021-10-29 1.895 3,061,759 +8,971 0.11% 5,801,917
2021-11-01 2021-10-28 1.895 3,052,788 +10,765 0.11% 5,784,918
2021-10-29 2021-10-27 1.906 3,042,023 +25,119 0.11% 5,798,427
2021-10-28 2021-10-26 1.928 3,016,904 +21,531 0.11% 5,817,806
2021-10-27 2021-10-25 1.951 2,995,373 +10,766 0.11% 5,843,063
2021-10-26 2021-10-22 1.973 2,984,607 +14,353 0.11% 5,888,600
2021-10-25 2021-10-21 1.962 2,970,254 +26,914 0.11% 5,827,173
2021-10-22 2021-10-20 1.962 2,943,340 -7,177 0.11% 5,774,372
2021-10-21 2021-10-19 1.995 2,950,517 +5,383 0.11% 5,887,118
2021-10-20 2021-10-18 2.040 2,945,134 +12,559 0.11% 6,007,694
2021-10-19 2021-10-15 2.040 2,932,575 +23,325 0.11% 5,982,075
2021-10-18 2021-10-12 1.895 2,909,250 -10,765 0.10% 5,512,919
2021-10-15 2021-10-11 1.895 2,920,015 +10,765 0.10% 5,533,318
2021-10-12 2021-10-08 1.906 2,909,250 +8,971 0.10% 5,545,348
2021-10-11 2021-10-07 1.917 2,900,279 -68,180 0.10% 5,560,577
2021-10-08 2021-10-06 1.906 2,968,459 -8,971 0.11% 5,658,206
2021-10-06 2021-10-04 1.895 2,977,430 -1,795 0.11% 5,642,117
2021-10-05 2021-09-30 1.940 2,979,225 +34,091 0.11% 5,778,354
2021-09-30 2021-09-28 1.873 2,945,134 -12,560 0.11% 5,515,260
2021-09-29 2021-09-27 1.850 2,957,694 -14,354 0.11% 5,472,843
2021-09-28 2021-09-24 1.828 2,972,048 +1,794 0.11% 5,433,145
2021-09-27 2021-09-23 1.895 2,970,254 -1,794 0.11% 5,628,519
2021-09-24 2021-09-21 1.850 2,972,048 -10,765 0.11% 5,499,403
2021-09-23 2021-09-20 1.817 2,982,813 +1,794 0.11% 5,419,575
2021-09-21 2021-09-17 1.850 2,981,019 -104,065 0.11% 5,516,003
2021-09-20 2021-09-16 1.850 3,085,084 +5,382 0.11% 5,708,562
2021-09-17 2021-09-15 1.862 3,079,702 -3,588 0.11% 5,732,932
2021-09-16 2021-09-14 1.895 3,083,290 +35,885 0.11% 5,842,718
2021-09-15 2021-09-13 1.928 3,047,405 -59,210 0.11% 5,876,624
2021-09-14 2021-09-10 2.018 3,106,615 +52,033 0.11% 6,267,836
2021-09-13 2021-09-09 2.029 3,054,582 -55,622 0.11% 6,196,904
2021-09-10 2021-09-08 2.051 3,110,204 -32,296 0.11% 6,379,084
2021-09-09 2021-09-07 2.107 3,142,500 +52,033 0.11% 6,620,468
2021-09-08 2021-09-06 1.906 3,090,467 +59,210 0.11% 5,890,767
2021-09-07 2021-09-03 1.962 3,031,257 +53,827 0.11% 5,946,851
2021-09-06 2021-09-02 1.928 2,977,430 +30,501 0.11% 5,741,684
2021-09-03 2021-09-01 1.951 2,946,929 -1,794 0.11% 5,748,564
2021-09-01 2021-08-30 1.839 2,948,723 +23,325 0.11% 5,423,374
2021-08-31 2021-08-27 1.850 2,925,398 -16,148 0.11% 5,413,083
2021-08-30 2021-08-26 1.783 2,941,546 +3,589 0.11% 5,246,229
2021-08-27 2021-08-25 1.828 2,937,957 +12,559 0.11% 5,370,824
2021-08-26 2021-08-24 1.839 2,925,398 -1,794 0.11% 5,380,474
2021-08-25 2021-08-23 1.761 2,927,192 +34,090 0.11% 5,155,371
2021-08-24 2021-08-20 1.694 2,893,102 -28,707 0.10% 4,901,838
2021-08-23 2021-08-19 1.795 2,921,809 -35,885 0.10% 5,243,597
2021-08-20 2021-08-18 1.906 2,957,694 -7,177 0.11% 5,637,687
2021-08-19 2021-08-17 1.951 2,964,871 -53,827 0.11% 5,783,563
2021-08-18 2021-08-16 2.006 3,018,698 +43,062 0.11% 6,056,808
2021-08-17 2021-08-13 2.051 2,975,636 -127,391 0.11% 6,103,083
2021-08-13 2021-08-11 2.062 3,103,027 -7,177 0.11% 6,398,953
2021-08-12 2021-08-10 2.051 3,110,204 -3,588 0.11% 6,379,084
2021-08-11 2021-08-09 2.062 3,113,792 +28,708 0.11% 6,421,152
2021-08-10 2021-08-06 2.084 3,085,084 +19,736 0.11% 6,430,729
2021-08-09 2021-08-05 2.084 3,065,348 -1,794 0.11% 6,389,590
2021-08-06 2021-08-04 2.096 3,067,142 +80,740 0.11% 6,427,519
2021-08-05 2021-08-03 2.174 2,986,402 -3,588 0.11% 6,491,342
2021-08-04 2021-08-02 2.196 2,989,990 +12,560 0.11% 6,565,799
2021-08-03 2021-07-30 2.162 2,977,430 +14,353 0.11% 6,438,651
2021-08-02 2021-07-29 2.196 2,963,077 +39,473 0.11% 6,506,700
2021-07-29 2021-07-27 2.073 2,923,604 +7,177 0.11% 6,061,542
2021-07-28 2021-07-26 2.140 2,916,427 -34,090 0.10% 6,241,715
2021-07-27 2021-07-23 2.174 2,950,517 +16,148 0.11% 6,413,341
2021-07-26 2021-07-22 2.241 2,934,369 -62,798 0.11% 6,574,495
2021-07-23 2021-07-21 2.196 2,997,167 -93,300 0.11% 6,581,559
2021-07-22 2021-07-20 2.162 3,090,467 +59,210 0.11% 6,683,092
2021-07-20 2021-07-16 2.341 3,031,257 +150,715 0.11% 7,095,674
2021-07-19 2021-07-15 2.330 2,880,542 +17,942 0.10% 6,710,766
2021-07-16 2021-07-14 2.352 2,862,600 +12,560 0.10% 6,732,785
2021-07-15 2021-07-13 2.397 2,850,040 -1,794 0.10% 6,830,320
2021-07-14 2021-07-12 2.296 2,851,834 -73,564 0.10% 6,548,519
2021-07-13 2021-07-09 2.263 2,925,398 -23,325 0.11% 6,619,613
2021-07-12 2021-07-08 2.319 2,948,723 -46,650 0.11% 6,836,738
2021-07-09 2021-07-07 2.363 2,995,373 -91,506 0.11% 7,078,454
2021-07-08 2021-07-06 2.274 3,086,879 +57,416 0.11% 7,019,423
2021-07-07 2021-07-05 2.374 3,029,463 +37,679 0.11% 7,192,782
2021-07-06 2021-07-02 2.341 2,991,784 +351,669 0.11% 7,003,275
2021-07-05 2021-06-30 2.475 2,640,115 -403,702 0.09% 6,533,222
2021-07-02 2021-06-29 2.296 3,043,817 -26,913 0.11% 6,989,360
2021-06-30 2021-06-28 2.307 3,070,730 +213,513 0.11% 7,085,387
2021-06-29 2021-06-25 2.218 2,857,217 +16,148 0.10% 6,337,937
2021-06-28 2021-06-24 2.229 2,841,069 +93,300 0.10% 6,333,786
2021-06-25 2021-06-23 2.285 2,747,769 +105,860 0.10% 6,278,931
2021-06-24 2021-06-22 2.397 2,641,909 +1,794 0.09% 6,331,519
2021-06-23 2021-06-21 2.229 2,640,115 -59,210 0.09% 5,885,786
2021-06-22 2021-06-18 2.140 2,699,325 +3,589 0.10% 5,777,075
2021-06-21 2021-06-17 2.129 2,695,736 -100,477 0.10% 5,739,345
2021-06-18 2021-06-16 2.129 2,796,213 +84,329 0.10% 5,953,265
2021-06-17 2021-06-15 2.285 2,711,884 +25,119 0.10% 6,196,930
2021-06-16 2021-06-11 2.263 2,686,765 +39,473 0.10% 6,079,633
2021-06-15 2021-06-10 2.241 2,647,292 +1,794 0.10% 5,931,295
2021-06-11 2021-06-09 2.285 2,645,498 -43,061 0.10% 6,045,231
2021-06-10 2021-06-08 2.274 2,688,559 -48,444 0.10% 6,113,661
2021-06-09 2021-06-07 2.151 2,737,003 -7,177 0.10% 5,888,222
2021-06-07 2021-06-03 2.185 2,744,180 -127,391 0.10% 5,995,429
2021-06-04 2021-06-02 2.185 2,871,571 -34,090 0.10% 6,273,751
2021-06-03 2021-06-01 2.162 2,905,661 -17,943 0.10% 6,283,452
2021-06-02 2021-05-31 2.185 2,923,604 -26,913 0.11% 6,387,431
2021-06-01 2021-05-28 2.107 2,950,517 -35,885 0.11% 6,216,008
2021-05-28 2021-05-26 2.051 2,986,402 -61,003 0.11% 6,125,164
2021-05-27 2021-05-25 2.029 3,047,405 -86,124 0.11% 6,182,344
2021-05-26 2021-05-24 2.018 3,133,529 -12,559 0.11% 6,322,137
2021-05-25 2021-05-21 2.051 3,146,088 -55,621 0.11% 6,452,683
2021-05-24 2021-05-20 2.073 3,201,709 +69,975 0.12% 6,638,140
2021-05-20 2021-05-17 1.940 3,131,734 -37,679 0.11% 6,074,153
2021-05-18 2021-05-14 1.962 3,169,413 +17,942 0.11% 6,217,891
2021-05-17 2021-05-13 1.940 3,151,471 +19,737 0.11% 6,112,434
2021-05-14 2021-05-12 2.029 3,131,734 -8,971 0.11% 6,353,425
2021-05-13 2021-05-11 1.962 3,140,705 -17,943 0.11% 6,161,571
2021-05-12 2021-05-10 2.006 3,158,648 +147,127 0.11% 6,337,608
2021-05-11 2021-05-07 2.018 3,011,521 -39,473 0.11% 6,075,977
2021-05-10 2021-05-06 2.029 3,050,994 +25,119 0.11% 6,189,625
2021-05-07 2021-05-05 2.062 3,025,875 -138,155 0.11% 6,239,853
2021-05-06 2021-05-04 2.040 3,164,030 +14,353 0.11% 6,454,213
2021-05-05 2021-05-03 2.040 3,149,677 +100,477 0.11% 6,424,935
2021-05-04 2021-04-30 2.062 3,049,200 -25,119 0.11% 6,287,953
2021-05-03 2021-04-29 2.107 3,074,319 -34,090 0.11% 6,476,828
2021-04-30 2021-04-28 2.107 3,108,409 +68,180 0.11% 6,548,647
2021-04-29 2021-04-27 2.118 3,040,229 +12,560 0.11% 6,438,898
2021-04-28 2021-04-26 2.129 3,027,669 +3,589 0.11% 6,446,046
2021-04-27 2021-04-23 2.118 3,024,080 -1,795 0.11% 6,404,696
2021-04-23 2021-04-21 2.084 3,025,875 +41,268 0.11% 6,307,311
2021-04-22 2021-04-20 2.118 2,984,607 -10,766 0.11% 6,321,096
2021-04-21 2021-04-19 2.107 2,995,373 -7,177 0.11% 6,310,508
2021-04-20 2021-04-16 2.107 3,002,550 -68,180 0.11% 6,325,628
2021-04-19 2021-04-15 2.073 3,070,730 +5,382 0.11% 6,366,580
2021-04-16 2021-04-14 2.062 3,065,348 -931,206 0.11% 6,321,252
2021-04-15 2021-04-13 1.973 3,996,554 +1,085,510 0.14% 7,885,161
2021-04-14 2021-04-12 2.018 2,911,044 +43,062 0.10% 5,873,257
2021-04-13 2021-04-09 2.018 2,867,982 +91,505 0.10% 5,786,376
2021-04-12 2021-04-08 2.062 2,776,477 -7,177 0.10% 5,725,553
2021-04-09 2021-04-07 2.051 2,783,654 -8,971 0.10% 5,709,324
2021-04-08 2021-04-01 2.029 2,792,625 -32,296 0.10% 5,665,466
2021-04-07 2021-03-31 1.984 2,824,921 -1,794 0.10% 5,605,030
2021-04-01 2021-03-30 2.040 2,826,715 +7,177 0.10% 5,766,134
2021-03-31 2021-03-29 2.040 2,819,538 +109,448 0.10% 5,751,494
2021-03-30 2021-03-26 2.006 2,710,090 +52,033 0.10% 5,437,607
2021-03-29 2021-03-25 2.006 2,658,057 -5,383 0.10% 5,333,207
2021-03-26 2021-03-24 1.962 2,663,440 -143,539 0.10% 5,225,252
2021-03-25 2021-03-23 2.073 2,806,979 -5,382 0.10% 5,819,742
2021-03-24 2021-03-22 2.107 2,812,361 +23,325 0.10% 5,924,947
2021-03-23 2021-03-19 2.151 2,789,036 +55,621 0.10% 6,000,163
2021-03-22 2021-03-18 2.196 2,733,415 +186,600 0.10% 6,002,379
2021-03-19 2021-03-17 2.285 2,546,815 -73,563 0.09% 5,819,731
2021-03-18 2021-03-16 2.107 2,620,378 -34,091 0.09% 5,520,487
2021-03-17 2021-03-15 2.051 2,654,469 +55,621 0.10% 5,444,363
2021-03-16 2021-03-12 2.062 2,598,848 -59,209 0.09% 5,359,253
2021-03-15 2021-03-11 2.107 2,658,057 +71,769 0.10% 5,599,867
2021-03-12 2021-03-10 2.107 2,586,288 -64,592 0.09% 5,448,668
2021-03-11 2021-03-09 2.129 2,650,880 -78,947 0.10% 5,643,845
2021-03-09 2021-03-05 2.107 2,729,827 -139,950 0.10% 5,751,069
2021-03-08 2021-03-04 2.062 2,869,777 +3,589 0.10% 5,917,953
2021-03-05 2021-03-03 2.107 2,866,188 -14,354 0.10% 6,038,347
2021-03-04 2021-03-02 2.073 2,880,542 -71,769 0.10% 5,972,261
2021-03-03 2021-03-01 2.018 2,952,311 -32,296 0.11% 5,956,516
2021-03-02 2021-02-26 2.118 2,984,607 +23,325 0.11% 6,321,096
2021-03-01 2021-02-25 2.140 2,961,282 +161,480 0.11% 6,337,714
2021-02-26 2021-02-24 2.352 2,799,802 +35,885 0.10% 6,585,085
2021-02-25 2021-02-23 2.151 2,763,917 -197,365 0.10% 5,946,124
2021-02-24 2021-02-22 2.018 2,961,282 -57,416 0.11% 5,974,616
2021-02-23 2021-02-19 2.096 3,018,698 -12,559 0.11% 6,325,999
2021-02-22 2021-02-18 2.029 3,031,257 +199,159 0.11% 6,149,584
2021-02-19 2021-02-17 2.084 2,832,098 +263,752 0.10% 5,903,390
2021-02-18 2021-02-16 2.218 2,568,346 +168,658 0.09% 5,697,158
2021-02-17 2021-02-11 1.884 2,399,688 +17,942 0.09% 4,520,569
2021-02-16 2021-02-09 1.572 2,381,746 -64,592 0.09% 3,743,400
2021-02-10 2021-02-08 1.449 2,446,338 -1,794 0.09% 3,544,961
2021-02-09 2021-02-05 1.427 2,448,132 -43,062 0.09% 3,492,983
2021-02-08 2021-02-04 1.438 2,491,194 -5,383 0.09% 3,582,192
2021-02-05 2021-02-03 1.371 2,496,577 -59,209 0.09% 3,422,959
2021-02-04 2021-02-02 1.315 2,555,786 -87,917 0.09% 3,361,694
2021-02-03 2021-02-01 1.293 2,643,703 +87,917 0.09% 3,418,395
2021-02-02 2021-01-29 1.282 2,555,786 -5,383 0.09% 3,276,227
2021-02-01 2021-01-28 1.293 2,561,169 +7,177 0.09% 3,311,676
2021-01-29 2021-01-27 1.326 2,553,992 -10,765 0.09% 3,387,803
2021-01-27 2021-01-25 1.304 2,564,757 -82,535 0.09% 3,344,904
2021-01-26 2021-01-22 1.304 2,647,292 +30,502 0.10% 3,452,545
2021-01-25 2021-01-21 1.338 2,616,790 -98,683 0.09% 3,500,272
2021-01-22 2021-01-20 1.338 2,715,473 -98,682 0.10% 3,632,272
2021-01-21 2021-01-19 1.304 2,814,155 +28,707 0.10% 3,670,164
2021-01-20 2021-01-18 1.293 2,785,448 +78,946 0.10% 3,601,676
2021-01-19 2021-01-15 1.315 2,706,502 +55,622 0.10% 3,559,934
2021-01-15 2021-01-13 1.338 2,650,880 -1,795 0.10% 3,545,871
2021-01-14 2021-01-12 1.326 2,652,675 -23,325 0.10% 3,518,703
2021-01-13 2021-01-11 1.326 2,676,000 +43,062 0.10% 3,549,643
2021-01-12 2021-01-08 1.349 2,632,938 -16,148 0.09% 3,551,220
2021-01-11 2021-01-07 1.338 2,649,086 +30,502 0.10% 3,543,471
2021-01-07 2021-01-05 1.349 2,618,584 -5,383 0.09% 3,531,860
2021-01-06 2021-01-04 1.360 2,623,967 +5,383 0.09% 3,568,370
2021-01-04 2020-12-29 1.338 2,618,584 -3,589 0.09% 3,502,671
2020-12-30 2020-12-28 1.338 2,622,173 -7,177 0.09% 3,507,472
2020-12-29 2020-12-24 1.349 2,629,350 -84,328 0.09% 3,546,381
2020-12-23 2020-12-21 1.338 2,713,678 -8,972 0.10% 3,629,871
2020-12-22 2020-12-18 1.338 2,722,650 +120,214 0.10% 3,641,872
2020-12-21 2020-12-17 1.416 2,602,436 -1,794 0.09% 3,684,134
2020-12-18 2020-12-16 1.416 2,604,230 -34,091 0.09% 3,686,674
2020-12-17 2020-12-15 1.349 2,638,321 +55,621 0.09% 3,558,481
2020-12-16 2020-12-14 1.382 2,582,700 -46,650 0.09% 3,569,828
2020-12-15 2020-12-11 1.371 2,629,350 -19,736 0.09% 3,604,999
2020-12-14 2020-12-10 1.371 2,649,086 -32,296 0.10% 3,632,058
2020-12-11 2020-12-09 1.360 2,681,382 +19,736 0.10% 3,646,449
2020-12-10 2020-12-08 1.371 2,661,646 +41,268 0.10% 3,649,279
2020-12-09 2020-12-07 1.427 2,620,378 -61,004 0.09% 3,738,742
2020-12-08 2020-12-04 1.438 2,681,382 -61,004 0.10% 3,855,671
2020-12-07 2020-12-03 1.460 2,742,386 +123,802 0.10% 4,004,530
2020-12-04 2020-12-02 1.427 2,618,584 +3,588 0.09% 3,736,183
2020-12-03 2020-12-01 1.416 2,614,996 -1,794 0.09% 3,701,914
2020-12-02 2020-11-30 1.427 2,616,790 +48,444 0.09% 3,733,623
2020-12-01 2020-11-27 1.471 2,568,346 -34,090 0.09% 3,779,019
2020-11-30 2020-11-26 1.505 2,602,436 +66,386 0.09% 3,916,205
2020-11-27 2020-11-25 1.516 2,536,050 +21,531 0.09% 3,844,575
2020-11-26 2020-11-24 1.460 2,514,519 -87,917 0.09% 3,671,790
2020-11-25 2020-11-23 1.438 2,602,436 -3,589 0.09% 3,742,152
2020-11-24 2020-11-20 1.460 2,606,025 -16,148 0.09% 3,805,410
2020-11-23 2020-11-19 1.416 2,622,173 +53,827 0.09% 3,712,075
2020-11-20 2020-11-18 1.427 2,568,346 +8,971 0.09% 3,664,503
2020-11-19 2020-11-17 1.449 2,559,375 +3,589 0.09% 3,708,761
2020-11-17 2020-11-13 1.416 2,555,786 -30,502 0.09% 3,618,094
2020-11-16 2020-11-12 1.427 2,586,288 -12,560 0.09% 3,690,103
2020-11-13 2020-11-11 1.427 2,598,848 +32,296 0.09% 3,708,023
2020-11-12 2020-11-10 1.438 2,566,552 +77,152 0.09% 3,690,553
2020-11-11 2020-11-09 1.371 2,489,400 +1,795 0.09% 3,413,119
2020-11-10 2020-11-06 1.371 2,487,605 +32,296 0.09% 3,410,658
2020-11-09 2020-11-05 1.393 2,455,309 +37,679 0.09% 3,421,116
2020-11-06 2020-11-04 1.304 2,417,630 -32,297 0.09% 3,153,024
2020-11-05 2020-11-03 1.315 2,449,927 +150,716 0.09% 3,222,454
2020-11-04 2020-11-02 1.260 2,299,211 -19,737 0.08% 2,896,069
2020-11-03 2020-10-30 1.237 2,318,948 +25,120 0.08% 2,869,232
2020-11-02 2020-10-29 1.271 2,293,828 -30,502 0.08% 2,914,857
2020-10-30 2020-10-28 1.338 2,324,330 +48,444 0.08% 3,109,071
2020-10-29 2020-10-27 1.393 2,275,886 +61,004 0.08% 3,171,116
2020-10-28 2020-10-23 1.416 2,214,882 +34,090 0.08% 3,135,494
2020-10-27 2020-10-22 1.427 2,180,792 +34,091 0.08% 3,111,543
2020-10-22 2020-10-20 1.438 2,146,701 +3,588 0.08% 3,086,831
2020-10-21 2020-10-19 1.427 2,143,113 -34,090 0.08% 3,057,783
2020-10-20 2020-10-16 1.427 2,177,203 +26,913 0.08% 3,106,422
2020-10-19 2020-10-15 1.449 2,150,290 -34,090 0.08% 3,115,961
2020-10-16 2020-10-14 1.471 2,184,380 -10,766 0.08% 3,214,058
2020-10-15 2020-10-12 1.471 2,195,146 -100,477 0.08% 3,229,899
2020-10-14 2020-10-09 1.460 2,295,623 -10,765 0.08% 3,352,150
2020-10-12 2020-10-08 1.449 2,306,388 -1,794 0.08% 3,342,161
2020-10-09 2020-10-07 1.471 2,308,182 -5,383 0.08% 3,396,218
2020-10-08 2020-10-06 1.505 2,313,565 -14,354 0.08% 3,481,506
2020-10-07 2020-10-05 1.494 2,327,919 -3,588 0.08% 3,477,157
2020-10-06 2020-09-30 1.494 2,331,507 +1,794 0.08% 3,482,516
2020-10-05 2020-09-29 1.471 2,329,713 -3,589 0.08% 3,427,899
2020-09-30 2020-09-28 1.483 2,333,302 +21,531 0.08% 3,459,188
2020-09-29 2020-09-25 1.494 2,311,771 -16,148 0.08% 3,453,037
2020-09-28 2020-09-24 1.494 2,327,919 -17,942 0.08% 3,477,157
2020-09-25 2020-09-23 1.483 2,345,861 -8,971 0.08% 3,477,808
2020-09-24 2020-09-22 1.460 2,354,832 -8,971 0.08% 3,438,609
2020-09-23 2020-09-21 1.449 2,363,803 -12,560 0.08% 3,425,360
2020-09-22 2020-09-18 1.605 2,376,363 -32,296 0.09% 3,814,406
2020-09-21 2020-09-17 1.561 2,408,659 -3,589 0.09% 3,758,850
2020-09-18 2020-09-16 1.605 2,412,248 -12,559 0.09% 3,872,006
2020-09-17 2020-09-15 1.627 2,424,807 -8,971 0.09% 3,946,223
2020-09-16 2020-09-14 1.583 2,433,778 +41,267 0.09% 3,852,307
2020-09-15 2020-09-11 1.594 2,392,511 -116,625 0.09% 3,813,657
2020-09-14 2020-09-10 1.627 2,509,136 -8,971 0.09% 4,083,464
2020-09-11 2020-09-09 1.627 2,518,107 +150,715 0.09% 4,098,063
2020-09-10 2020-09-08 1.516 2,367,392 +5,383 0.09% 3,588,895
2020-09-09 2020-09-07 1.527 2,362,009 -68,181 0.08% 3,607,063
2020-09-08 2020-09-04 1.538 2,430,190 -17,942 0.09% 3,738,272
2020-09-07 2020-09-03 1.538 2,448,132 +3,588 0.09% 3,765,872
2020-09-04 2020-09-02 1.538 2,444,544 +16,148 0.09% 3,760,353
2020-09-03 2020-09-01 1.494 2,428,396 -44,856 0.09% 3,627,237
2020-09-02 2020-08-31 1.460 2,473,252 +19,737 0.09% 3,611,531
2020-09-01 2020-08-28 1.483 2,453,515 +19,737 0.09% 3,637,408
2020-08-31 2020-08-27 1.427 2,433,778 -16,149 0.09% 3,472,502
2020-08-27 2020-08-25 1.449 2,449,927 +21,531 0.09% 3,550,162
2020-08-26 2020-08-24 1.438 2,428,396 -197,365 0.09% 3,491,892
2020-08-25 2020-08-21 1.382 2,625,761 +12,559 0.09% 3,629,347
2020-08-24 2020-08-20 1.382 2,613,202 +50,239 0.09% 3,611,988
2020-08-20 2020-08-18 1.360 2,562,963 +1,794 0.09% 3,485,409
2020-08-19 2020-08-17 1.360 2,561,169 -116,625 0.09% 3,482,970
2020-08-18 2020-08-14 1.360 2,677,794 -39,473 0.10% 3,641,570
2020-08-17 2020-08-13 1.382 2,717,267 -28,708 0.10% 3,755,827
2020-08-14 2020-08-12 1.393 2,745,975 +261,958 0.10% 3,826,117
2020-08-13 2020-08-11 1.349 2,484,017 +80,740 0.09% 3,350,361
2020-08-12 2020-08-10 1.293 2,403,277 -30,501 0.09% 3,107,517
2020-08-11 2020-08-07 1.315 2,433,778 +3,588 0.09% 3,201,213
2020-08-10 2020-08-06 1.293 2,430,190 +8,971 0.09% 3,142,316
2020-08-06 2020-08-04 1.349 2,421,219 -21,531 0.09% 3,265,661
2020-08-04 2020-07-31 1.248 2,442,750 -12,559 0.09% 3,049,641
2020-08-03 2020-07-30 1.248 2,455,309 +7,177 0.09% 3,065,320
2020-07-31 2020-07-29 1.248 2,448,132 +5,382 0.09% 3,056,360
2020-07-30 2020-07-28 1.260 2,442,750 -96,888 0.09% 3,076,870
2020-07-29 2020-07-27 1.260 2,539,638 +87,917 0.09% 3,198,909
2020-07-27 2020-07-23 1.326 2,451,721 -5,382 0.09% 3,252,143
2020-07-24 2020-07-22 1.338 2,457,103 -32,297 0.09% 3,286,671
2020-07-23 2020-07-21 1.349 2,489,400 +39,473 0.09% 3,357,621
2020-07-22 2020-07-20 1.349 2,449,927 -8,971 0.09% 3,304,381
2020-07-21 2020-07-17 1.371 2,458,898 -3,588 0.09% 3,371,299
2020-07-20 2020-07-16 1.382 2,462,486 -78,946 0.09% 3,403,667
2020-07-17 2020-07-15 1.360 2,541,432 +10,765 0.09% 3,456,129
2020-07-16 2020-07-14 1.382 2,530,667 +5,383 0.09% 3,497,907
2020-07-15 2020-07-13 1.405 2,525,284 -8,971 0.09% 3,546,765
2020-07-14 2020-07-10 1.393 2,534,255 +55,621 0.09% 3,531,116
2020-07-13 2020-07-09 1.393 2,478,634 -12,560 0.09% 3,453,616
2020-07-10 2020-07-08 1.438 2,491,194 +44,856 0.09% 3,582,192
2020-07-09 2020-07-07 1.438 2,446,338 -3,589 0.09% 3,517,692
2020-07-08 2020-07-06 1.494 2,449,927 -78,946 0.09% 3,659,397
2020-07-07 2020-07-03 1.438 2,528,873 +48,445 0.09% 3,636,372
2020-07-06 2020-07-02 1.460 2,480,428 -32,297 0.09% 3,622,009
2020-07-03 2020-06-30 1.449 2,512,725 -66,386 0.09% 3,641,161
2020-07-02 2020-06-29 1.360 2,579,111 +37,679 0.09% 3,507,369
2020-06-30 2020-06-26 1.416 2,541,432 -14,354 0.09% 3,597,774
2020-06-29 2020-06-24 1.438 2,555,786 -46,650 0.09% 3,675,072
2020-06-26 2020-06-23 1.427 2,602,436 +35,884 0.09% 3,713,143
2020-06-24 2020-06-22 1.449 2,566,552 +32,297 0.09% 3,719,162
2020-06-23 2020-06-19 1.494 2,534,255 +41,267 0.09% 3,785,356
2020-06-22 2020-06-18 1.494 2,492,988 +12,560 0.09% 3,723,717
2020-06-19 2020-06-17 1.561 2,480,428 -43,062 0.09% 3,870,849
2020-06-18 2020-06-16 1.494 2,523,490 +19,737 0.09% 3,769,277
2020-06-17 2020-06-15 1.438 2,503,753 -21,531 0.09% 3,600,251
2020-06-16 2020-06-12 1.494 2,525,284 +3,588 0.09% 3,771,956
2020-06-15 2020-06-11 1.505 2,521,696 +10,766 0.09% 3,794,706
2020-06-12 2020-06-10 1.549 2,510,930 -25,120 0.09% 3,890,461
2020-06-11 2020-06-09 1.549 2,536,050 -52,032 0.09% 3,929,382
2020-06-10 2020-06-08 1.505 2,588,082 -43,062 0.09% 3,894,605
2020-06-08 2020-06-04 1.405 2,631,144 +7,177 0.09% 3,695,445
2020-06-05 2020-06-03 1.427 2,623,967 -1,794 0.09% 3,743,863
2020-06-04 2020-06-02 1.393 2,625,761 +1,794 0.09% 3,658,616
2020-06-03 2020-06-01 1.405 2,623,967 -66,386 0.09% 3,685,365
2020-06-02 2020-05-29 1.304 2,690,353 +5,382 0.10% 3,508,704
2020-06-01 2020-05-28 1.326 2,684,971 -46,650 0.10% 3,561,543
2020-05-29 2020-05-27 1.382 2,731,621 +55,621 0.10% 3,775,668
2020-05-28 2020-05-26 1.405 2,676,000 +16,148 0.10% 3,758,446
2020-05-27 2020-05-25 1.405 2,659,852 -3,588 0.10% 3,735,766
2020-05-26 2020-05-22 1.349 2,663,440 -25,119 0.10% 3,592,360
2020-05-25 2020-05-21 1.449 2,688,559 -52,033 0.10% 3,895,961
2020-05-22 2020-05-20 1.449 2,740,592 +66,387 0.10% 3,971,361
2020-05-21 2020-05-19 1.494 2,674,205 +89,711 0.10% 3,994,396
2020-05-20 2020-05-18 1.471 2,584,494 +16,148 0.09% 3,802,779
2020-05-19 2020-05-15 1.494 2,568,346 -21,531 0.09% 3,836,277
2020-05-18 2020-05-14 1.494 2,589,877 +17,943 0.09% 3,868,437
2020-05-15 2020-05-13 1.538 2,571,934 -35,885 0.09% 3,956,312
2020-05-14 2020-05-12 1.549 2,607,819 -10,765 0.09% 4,040,581
2020-05-13 2020-05-11 1.605 2,618,584 -39,473 0.09% 4,203,206
2020-05-12 2020-05-08 1.561 2,658,057 +35,884 0.10% 4,148,050
2020-05-11 2020-05-07 1.516 2,622,173 -5,382 0.09% 3,975,135
2020-05-07 2020-05-05 1.572 2,627,555 +7,177 0.09% 4,129,738
2020-05-06 2020-05-04 1.505 2,620,378 -30,502 0.09% 3,943,205
2020-05-05 2020-04-29 1.616 2,650,880 -111,243 0.10% 4,284,594
2020-05-04 2020-04-28 1.639 2,762,123 +98,683 0.10% 4,525,973
2020-04-29 2020-04-27 1.538 2,663,440 -78,946 0.10% 4,097,072
2020-04-28 2020-04-24 1.427 2,742,386 +12,559 0.10% 3,912,823
2020-04-27 2020-04-23 1.427 2,729,827 -7,176 0.10% 3,894,904
2020-04-24 2020-04-22 1.382 2,737,003 +39,473 0.10% 3,783,107
2020-04-23 2020-04-21 1.371 2,697,530 +3,588 0.10% 3,698,478
2020-04-22 2020-04-20 1.438 2,693,942 +19,737 0.10% 3,873,732
2020-04-21 2020-04-17 1.483 2,674,205 -104,066 0.10% 3,964,587
2020-04-20 2020-04-16 1.416 2,778,271 +16,148 0.10% 3,933,054
2020-04-17 2020-04-15 1.427 2,762,123 -105,859 0.10% 3,940,983
2020-04-15 2020-04-09 1.460 2,867,982 +19,736 0.10% 4,187,929
2020-04-14 2020-04-08 1.282 2,848,246 +25,119 0.10% 3,651,127
2020-04-09 2020-04-07 1.282 2,823,127 +14,354 0.10% 3,618,927
2020-04-08 2020-04-06 1.260 2,808,773 +61,004 0.10% 3,537,909
2020-04-07 2020-04-03 1.248 2,747,769 -37,679 0.10% 3,430,440
2020-04-06 2020-04-02 1.282 2,785,448 -8,971 0.10% 3,570,627
2020-04-03 2020-04-01 1.271 2,794,419 -62,798 0.10% 3,550,978
2020-04-02 2020-03-31 1.293 2,857,217 -1,794 0.10% 3,694,476
2020-04-01 2020-03-30 1.248 2,859,011 +48,444 0.10% 3,569,320
2020-03-31 2020-03-27 1.304 2,810,567 -1,794 0.10% 3,665,485
2020-03-30 2020-03-26 1.304 2,812,361 +105,859 0.10% 3,667,825
2020-03-27 2020-03-25 1.326 2,706,502 -19,736 0.10% 3,590,103
2020-03-26 2020-03-24 1.260 2,726,238 -52,033 0.10% 3,433,949
2020-03-25 2020-03-23 1.237 2,778,271 +39,473 0.10% 3,437,551
2020-03-24 2020-03-20 1.248 2,738,798 -44,856 0.10% 3,419,240
2020-03-23 2020-03-19 1.304 2,783,654 +61,004 0.10% 3,630,385
2020-03-20 2020-03-18 1.304 2,722,650 +7,177 0.10% 3,550,825
2020-03-19 2020-03-17 1.371 2,715,473 -86,123 0.10% 3,723,079
2020-03-18 2020-03-16 1.349 2,801,596 +95,094 0.10% 3,778,701
2020-03-17 2020-03-13 1.460 2,706,502 -102,271 0.10% 3,952,130
2020-03-16 2020-03-12 1.494 2,808,773 +16,148 0.10% 4,195,397
2020-03-13 2020-03-11 1.561 2,792,625 +16,148 0.10% 4,358,051
2020-03-12 2020-03-10 1.605 2,776,477 -12,559 0.10% 4,456,647
2020-03-11 2020-03-09 1.561 2,789,036 -84,329 0.10% 4,352,450
2020-03-10 2020-03-06 1.650 2,873,365 -12,560 0.10% 4,740,282
2020-03-09 2020-03-05 1.627 2,885,925 +12,560 0.10% 4,696,664
2020-03-06 2020-03-04 1.639 2,873,365 -109,448 0.10% 4,708,253
2020-03-05 2020-03-03 1.639 2,982,813 +46,650 0.11% 4,887,592
2020-03-04 2020-03-02 1.639 2,936,163 -5,383 0.11% 4,811,152
2020-03-03 2020-02-28 1.650 2,941,546 +80,741 0.11% 4,852,762
2020-03-02 2020-02-27 1.750 2,860,805 +77,151 0.10% 5,006,561
2020-02-28 2020-02-26 1.772 2,783,654 -21,530 0.10% 4,933,601
2020-02-27 2020-02-25 1.772 2,805,184 +17,942 0.10% 4,971,759
2020-02-26 2020-02-24 1.795 2,787,242 -12,560 0.10% 5,002,098
2020-02-25 2020-02-21 1.806 2,799,802 -7,177 0.10% 5,055,847
2020-02-24 2020-02-20 1.806 2,806,979 -23,325 0.10% 5,068,808
2020-02-21 2020-02-19 1.739 2,830,304 +17,943 0.10% 4,921,634
2020-02-20 2020-02-18 1.728 2,812,361 -26,914 0.10% 4,859,084
2020-02-18 2020-02-14 1.672 2,839,275 -10,765 0.10% 4,747,340
2020-02-17 2020-02-13 1.627 2,850,040 +89,711 0.10% 4,638,264
2020-02-14 2020-02-12 1.639 2,760,329 -8,971 0.10% 4,523,034
2020-02-13 2020-02-11 1.627 2,769,300 +78,947 0.10% 4,506,864
2020-02-12 2020-02-10 1.661 2,690,353 -53,827 0.10% 4,468,350
2020-02-11 2020-02-07 1.594 2,744,180 -25,120 0.10% 4,374,216
2020-02-10 2020-02-06 1.605 2,769,300 +73,564 0.10% 4,445,126
2020-02-07 2020-02-05 1.594 2,695,736 +1,794 0.10% 4,296,997
2020-02-06 2020-02-04 1.616 2,693,942 -28,708 0.10% 4,354,195
2020-02-05 2020-02-03 1.549 2,722,650 +82,535 0.10% 4,218,502
2020-02-04 2020-01-31 1.538 2,640,115 -32,296 0.09% 4,061,192
2020-02-03 2020-01-30 1.572 2,672,411 -269,135 0.10% 4,200,239
2020-01-31 2020-01-29 1.672 2,941,546 +114,831 0.11% 4,918,340
2020-01-30 2020-01-24 1.839 2,826,715 +48,444 0.10% 5,198,973
2020-01-29 2020-01-22 1.928 2,778,271 -50,238 0.10% 5,357,625
2020-01-23 2020-01-21 1.928 2,828,509 +30,502 0.10% 5,454,504
2020-01-22 2020-01-20 2.029 2,798,007 +44,855 0.10% 5,676,385
2020-01-21 2020-01-17 2.018 2,753,152 +39,474 0.10% 5,554,697
2020-01-20 2020-01-16 2.018 2,713,678 +41,267 0.10% 5,475,055
2020-01-17 2020-01-15 1.928 2,672,411 +12,559 0.10% 5,153,485
2020-01-16 2020-01-14 1.928 2,659,852 -8,971 0.10% 5,129,266
2020-01-15 2020-01-13 1.940 2,668,823 -26,913 0.10% 5,176,314
2020-01-14 2020-01-10 1.884 2,695,736 +17,942 0.10% 5,078,269
2020-01-13 2020-01-09 1.917 2,677,794 +34,091 0.10% 5,134,016
2020-01-10 2020-01-08 1.928 2,643,703 +32,296 0.09% 5,098,124
2020-01-09 2020-01-07 1.973 2,611,407 -84,329 0.09% 5,152,280
2020-01-08 2020-01-06 2.006 2,695,736 -95,094 0.10% 5,408,807
2020-01-07 2020-01-03 1.951 2,790,830 -8,972 0.10% 5,444,062
2020-01-06 2020-01-02 1.962 2,799,802 -91,505 0.10% 5,492,772
2020-01-03 2019-12-31 1.962 2,891,307 +66,386 0.10% 5,672,291
2020-01-02 2019-12-27 2.018 2,824,921 -10,945 0.10% 5,699,497
2019-12-30 2019-12-24 2.006 2,835,866 -12,559 0.10% 5,689,968
2019-12-27 2019-12-20 2.029 2,848,425 -14,354 0.10% 5,778,669
2019-12-23 2019-12-19 2.018 2,862,779 +17,942 0.10% 5,775,878
2019-12-20 2019-12-18 2.040 2,844,837 +30,502 0.10% 5,803,101
2019-12-19 2019-12-17 2.051 2,814,335 +41,267 0.10% 5,772,251
2019-12-18 2019-12-16 1.940 2,773,068 +10,766 0.10% 5,378,503
2019-12-17 2019-12-13 1.962 2,762,302 +71,769 0.10% 5,419,203
2019-12-16 2019-12-12 1.940 2,690,533 +1,794 0.10% 5,218,422
2019-12-13 2019-12-11 1.928 2,688,739 -1,794 0.10% 5,184,972
2019-12-12 2019-12-10 1.906 2,690,533 -8,971 0.10% 5,128,449
2019-12-11 2019-12-09 1.928 2,699,504 -12,560 0.10% 5,205,731
2019-12-10 2019-12-06 1.906 2,712,064 +23,325 0.10% 5,169,490
2019-12-09 2019-12-05 1.928 2,688,739 +10,766 0.10% 5,184,972
2019-12-06 2019-12-04 1.850 2,677,973 -21,531 0.10% 4,955,254
2019-12-05 2019-12-03 1.884 2,699,504 -37,679 0.10% 5,085,367
2019-12-04 2019-12-02 1.917 2,737,183 +21,531 0.10% 5,247,880
2019-12-03 2019-11-29 1.962 2,715,652 +35,884 0.10% 5,327,683
2019-12-02 2019-11-28 1.973 2,679,768 +7,177 0.10% 5,287,156
2019-11-29 2019-11-27 1.995 2,672,591 +25,120 0.10% 5,332,577
2019-11-28 2019-11-26 2.006 2,647,471 +17,942 0.10% 5,311,967
2019-11-27 2019-11-25 2.051 2,629,529 +16,148 0.09% 5,393,211
2019-11-26 2019-11-22 1.940 2,613,381 +26,913 0.09% 5,068,782
2019-11-25 2019-11-21 2.006 2,586,468 +48,445 0.09% 5,189,568
2019-11-22 2019-11-20 2.084 2,538,023 +48,444 0.09% 5,290,403
2019-11-21 2019-11-19 2.107 2,489,579 +104,065 0.09% 5,244,926
2019-11-20 2019-11-18 2.029 2,385,514 +26,914 0.09% 4,839,550
2019-11-19 2019-11-15 1.995 2,358,600 +8,971 0.08% 4,706,076
2019-11-18 2019-11-14 1.962 2,349,629 -46,650 0.08% 4,609,604
2019-11-15 2019-11-13 2.029 2,396,279 +17,942 0.09% 4,861,389
2019-11-14 2019-11-12 2.129 2,378,337 +43,062 0.09% 5,063,588
2019-11-13 2019-11-11 2.129 2,335,275 +8,971 0.08% 4,971,907
2019-11-12 2019-11-08 2.252 2,326,304 -37,679 0.08% 5,238,048
2019-11-11 2019-11-07 2.263 2,363,983 +35,885 0.08% 5,349,239
2019-11-08 2019-11-06 2.241 2,328,098 -1,794 0.08% 5,216,136
2019-11-07 2019-11-05 2.229 2,329,892 -48,445 0.08% 5,194,185
2019-11-06 2019-11-04 2.241 2,378,337 +50,239 0.09% 5,328,698
2019-11-05 2019-11-01 2.185 2,328,098 -55,621 0.08% 5,086,382
2019-11-04 2019-10-31 2.096 2,383,719 +5,382 0.09% 4,995,334
2019-11-01 2019-10-30 2.107 2,378,337 +8,971 0.09% 5,010,566
2019-10-31 2019-10-29 2.118 2,369,366 +32,297 0.09% 5,018,078
2019-10-30 2019-10-28 2.118 2,337,069 +14,353 0.08% 4,949,676
2019-10-29 2019-10-25 2.140 2,322,716 +7,177 0.08% 4,971,060
2019-10-28 2019-10-24 2.162 2,315,539 -16,148 0.08% 5,007,321
2019-10-25 2019-10-23 2.218 2,331,687 +16,148 0.08% 5,172,196
2019-10-24 2019-10-22 2.151 2,315,539 +25,120 0.08% 4,981,510
2019-10-23 2019-10-21 2.084 2,290,419 -64,593 0.08% 4,774,283
2019-10-22 2019-10-18 1.973 2,355,012 +23,650 0.08% 4,646,415
2019-10-21 2019-10-17 1.962 2,331,362 -107,654 0.08% 4,573,767
2019-10-18 2019-10-16 1.906 2,439,016 +46,650 0.09% 4,649,030
2019-10-16 2019-10-14 1.951 2,392,366 -14,354 0.09% 4,666,780
2019-10-15 2019-10-11 1.928 2,406,720 -55,621 0.09% 4,641,125
2019-10-14 2019-10-10 1.917 2,462,341 -7,177 0.09% 4,720,938
2019-10-11 2019-10-09 1.906 2,469,518 -10,765 0.09% 4,707,171
2019-10-10 2019-10-08 1.873 2,480,283 +1,794 0.09% 4,644,748
2019-10-09 2019-10-04 1.951 2,478,489 -209,925 0.09% 4,834,779
2019-10-08 2019-10-03 1.973 2,688,414 -44,856 0.10% 5,304,214
2019-10-04 2019-10-02 1.895 2,733,270 -1,794 0.10% 5,179,443
2019-10-03 2019-09-30 1.940 2,735,064 -16,148 0.10% 5,304,792
2019-09-30 2019-09-26 1.895 2,751,212 +34,090 0.10% 5,213,443
2019-09-27 2019-09-25 1.906 2,717,122 +7,177 0.10% 5,179,131
2019-09-26 2019-09-24 1.917 2,709,945 -8,971 0.10% 5,195,658
2019-09-25 2019-09-23 1.884 2,718,916 +10,766 0.10% 5,121,936
2019-09-24 2019-09-20 1.895 2,708,150 -12,560 0.10% 5,131,842
2019-09-23 2019-09-19 1.928 2,720,710 +1,794 0.10% 5,246,624
2019-09-20 2019-09-18 1.906 2,718,916 +10,766 0.10% 5,182,550
2019-09-19 2019-09-17 1.917 2,708,150 +12,559 0.10% 5,192,216
2019-09-18 2019-09-16 1.973 2,695,591 -8,971 0.10% 5,318,374
2019-09-17 2019-09-13 1.962 2,704,562 -25,119 0.10% 5,305,927
2019-09-16 2019-09-12 1.995 2,729,681 +77,152 0.10% 5,446,488
2019-09-13 2019-09-11 2.006 2,652,529 +69,975 0.10% 5,322,115
2019-09-12 2019-09-10 1.951 2,582,554 +19,736 0.09% 5,037,779
2019-09-11 2019-09-09 1.940 2,562,818 -16,148 0.09% 4,970,712
2019-09-10 2019-09-06 2.018 2,578,966 -32,296 0.09% 5,203,263
2019-09-09 2019-09-05 1.951 2,611,262 +270,929 0.09% 5,093,779
2019-09-06 2019-09-04 2.118 2,340,333 -61,004 0.08% 4,956,589
2019-09-05 2019-09-03 2.012 2,401,337 -3,588 0.09% 4,831,500
2019-09-04 2019-09-02 2.000 2,404,925 +135,074 0.09% 4,810,422
2019-09-03 2019-08-30 1.965 2,269,851 -61,193 0.09% 4,460,120
2019-09-02 2019-08-29 2.000 2,331,044 -16,998 0.09% 4,662,642
2019-08-30 2019-08-28 2.000 2,348,042 +5,099 0.09% 4,696,642
2019-08-29 2019-08-27 1.988 2,342,943 +151,282 0.09% 4,658,876
2019-08-28 2019-08-26 2.000 2,191,661 -42,495 0.08% 4,383,843
2019-08-27 2019-08-23 2.059 2,234,156 +10,199 0.08% 4,600,280
2019-08-26 2019-08-22 2.059 2,223,957 +37,396 0.08% 4,579,280
2019-08-23 2019-08-21 2.059 2,186,561 +67,992 0.08% 4,502,279
2019-08-22 2019-08-20 2.071 2,118,569 +10,198 0.08% 4,387,206
2019-08-21 2019-08-19 2.165 2,108,371 -11,898 0.08% 4,564,546
2019-08-20 2019-08-16 2.130 2,120,269 -50,994 0.08% 4,515,463
2019-08-19 2019-08-15 2.094 2,171,263 +37,395 0.08% 4,547,421
2019-08-16 2019-08-14 2.130 2,133,868 -57,793 0.08% 4,544,424
2019-08-15 2019-08-13 2.071 2,191,661 -52,693 0.08% 4,538,567
2019-08-14 2019-08-12 2.177 2,244,354 -11,899 0.09% 4,885,351
2019-08-13 2019-08-09 2.236 2,256,253 +1,700 0.09% 5,043,989
2019-08-12 2019-08-08 2.259 2,254,553 +11,898 0.09% 5,093,243
2019-08-09 2019-08-07 2.247 2,242,655 +16,998 0.09% 5,039,977
2019-08-08 2019-08-06 2.330 2,225,657 +23,798 0.08% 5,185,088
2019-08-07 2019-08-05 2.353 2,201,859 -16,998 0.08% 5,181,461
2019-08-02 2019-07-31 2.600 2,218,857 -18,698 0.08% 5,769,714
2019-08-01 2019-07-30 2.624 2,237,555 +10,199 0.09% 5,870,989
2019-07-31 2019-07-29 2.624 2,227,356 -1,700 0.08% 5,844,229
2019-07-30 2019-07-26 2.624 2,229,056 +44,194 0.08% 5,848,689
2019-07-29 2019-07-25 2.612 2,184,862 -44,194 0.08% 5,707,024
2019-07-26 2019-07-24 2.636 2,229,056 -33,996 0.08% 5,874,917
2019-07-24 2019-07-22 2.636 2,263,052 -3,400 0.09% 5,964,517
2019-07-23 2019-07-19 2.612 2,266,452 +1,700 0.09% 5,920,143
2019-07-22 2019-07-18 2.612 2,264,752 -6,799 0.09% 5,915,703
2019-07-19 2019-07-17 2.624 2,271,551 -13,599 0.09% 5,960,190
2019-07-18 2019-07-16 2.612 2,285,150 -3,399 0.09% 5,968,984
2019-07-17 2019-07-15 2.647 2,288,549 -1,700 0.09% 6,058,644
2019-07-16 2019-07-12 2.659 2,290,249 -27,197 0.09% 6,090,092
2019-07-15 2019-07-11 2.694 2,317,446 +11,899 0.09% 6,244,215
2019-07-12 2019-07-10 2.694 2,305,547 +3,399 0.09% 6,212,154
2019-07-11 2019-07-09 2.683 2,302,148 -8,499 0.09% 6,175,908
2019-07-10 2019-07-08 2.706 2,310,647 +40,796 0.09% 6,253,083
2019-07-09 2019-07-05 2.753 2,269,851 +13,598 0.09% 6,249,509
2019-07-08 2019-07-04 2.683 2,256,253 +11,899 0.09% 6,052,787
2019-07-05 2019-07-03 2.765 2,244,354 -95,189 0.09% 6,205,717
2019-07-04 2019-07-02 2.730 2,339,543 -54,394 0.09% 6,386,336
2019-07-03 2019-06-28 2.636 2,393,937 -13,598 0.09% 6,309,478
2019-07-02 2019-06-27 2.683 2,407,535 +8,499 0.09% 6,458,627
2019-06-28 2019-06-26 2.553 2,399,036 +5,099 0.09% 6,125,326
2019-06-27 2019-06-25 2.530 2,393,937 +15,299 0.09% 6,055,973
2019-06-26 2019-06-24 2.553 2,378,638 -11,899 0.09% 6,073,245
2019-06-25 2019-06-21 2.647 2,390,537 +156,381 0.09% 6,328,645
2019-06-24 2019-06-20 2.836 2,234,156 +69,692 0.08% 6,335,243
2019-06-21 2019-06-19 2.600 2,164,464 -32,296 0.08% 5,628,276
2019-06-20 2019-06-18 2.565 2,196,760 +3,399 0.08% 5,634,713
2019-06-19 2019-06-17 2.553 2,193,361 +8,499 0.08% 5,600,188
2019-06-18 2019-06-14 2.506 2,184,862 +5,100 0.08% 5,475,658
2019-06-17 2019-06-13 2.506 2,179,762 +27,197 0.08% 5,462,877
2019-06-14 2019-06-12 2.459 2,152,565 +22,097 0.08% 5,293,407
2019-06-13 2019-06-11 2.553 2,130,468 +15,298 0.08% 5,439,606
2019-06-12 2019-06-10 2.518 2,115,170 +37,396 0.08% 5,325,885
2019-06-11 2019-06-06 2.506 2,077,774 -5,100 0.08% 5,207,276
2019-06-10 2019-06-05 2.541 2,082,874 -1,699 0.08% 5,293,580
2019-06-06 2019-06-04 2.518 2,084,573 +27,196 0.08% 5,248,843
2019-06-05 2019-06-03 2.565 2,057,377 -8,499 0.08% 5,277,194
2019-06-04 2019-05-31 2.589 2,065,876 +1,700 0.08% 5,347,609
2019-06-03 2019-05-30 2.647 2,064,176 -10,199 0.08% 5,464,645
2019-05-31 2019-05-29 2.659 2,074,375 +5,100 0.08% 5,516,053
2019-05-30 2019-05-28 2.683 2,069,275 +8,499 0.08% 5,551,186
2019-05-29 2019-05-27 2.577 2,060,776 -15,298 0.08% 5,310,160
2019-05-28 2019-05-24 2.541 2,076,074 +32,296 0.08% 5,276,298
2019-05-27 2019-05-23 2.530 2,043,778 +49,294 0.08% 5,170,171
2019-05-23 2019-05-21 2.671 1,994,484 +1,700 0.08% 5,327,079
2019-05-22 2019-05-20 2.671 1,992,784 +32,296 0.08% 5,322,538
2019-05-21 2019-05-17 2.706 1,960,488 -69,692 0.07% 5,305,481
2019-05-20 2019-05-16 2.730 2,030,180 +32,296 0.08% 5,541,856
2019-05-17 2019-05-15 2.706 1,997,884 -14,033 0.08% 5,406,682
2019-05-16 2019-05-14 2.718 2,011,917 +20,397 0.08% 5,468,331
2019-05-15 2019-05-10 2.800 1,991,520 +103,688 0.08% 5,576,919
2019-05-14 2019-05-09 2.847 1,887,832 -5,099 0.07% 5,375,408
2019-05-10 2019-05-08 2.965 1,892,931 -18,698 0.07% 5,612,651
2019-05-09 2019-05-07 3.024 1,911,629 +30,596 0.07% 5,780,554
2019-05-08 2019-05-06 3.047 1,881,033 -1,700 0.07% 5,732,300
2019-05-07 2019-05-03 3.118 1,882,733 +33,996 0.07% 5,870,395
2019-05-06 2019-05-02 3.118 1,848,737 -3,399 0.07% 5,764,395
2019-05-03 2019-04-30 3.130 1,852,136 -8,499 0.07% 5,796,785
2019-05-02 2019-04-29 3.118 1,860,635 -13,599 0.07% 5,801,493
2019-04-30 2019-04-26 3.083 1,874,234 +28,897 0.07% 5,777,738
2019-04-29 2019-04-25 3.130 1,845,337 -3,400 0.07% 5,775,506
2019-04-26 2019-04-24 3.189 1,848,737 -16,998 0.07% 5,894,910
2019-04-25 2019-04-23 3.165 1,865,735 -122,385 0.07% 5,905,205
2019-04-24 2019-04-18 3.083 1,988,120 +1,700 0.08% 6,128,816
2019-04-23 2019-04-17 3.094 1,986,420 -20,398 0.08% 6,146,948
2019-04-18 2019-04-16 3.106 2,006,818 +6,799 0.08% 6,233,682
2019-04-17 2019-04-15 3.047 2,000,019 +176,779 0.08% 6,094,900
2019-04-16 2019-04-12 3.118 1,823,240 +122,153 0.07% 5,684,895
2019-04-15 2019-04-11 3.247 1,701,087 -5,100 0.06% 5,524,186
2019-04-12 2019-04-10 3.271 1,706,187 +22,098 0.06% 5,580,899
2019-04-11 2019-04-09 3.271 1,684,089 +11,898 0.06% 5,508,617
2019-04-10 2019-04-08 3.200 1,672,191 -49,294 0.06% 5,351,648
2019-04-09 2019-04-04 3.224 1,721,485 +33,996 0.07% 5,549,917
2019-04-08 2019-04-03 3.236 1,687,489 -11,898 0.06% 5,460,173
2019-04-04 2019-04-02 3.224 1,699,387 -47,595 0.06% 5,478,675
2019-04-03 2019-04-01 3.200 1,746,982 +5,100 0.07% 5,591,007
2019-04-02 2019-03-29 3.153 1,741,882 -8,499 0.07% 5,492,705
2019-04-01 2019-03-28 3.130 1,750,381 +15,298 0.07% 5,478,314
2019-03-29 2019-03-27 3.094 1,735,083 -3,400 0.07% 5,369,189
2019-03-27 2019-03-25 3.106 1,738,483 +35,696 0.07% 5,400,166
2019-03-26 2019-03-22 3.142 1,702,787 +90,089 0.06% 5,349,391
2019-03-25 2019-03-21 3.200 1,612,698 -159,781 0.06% 5,161,247
2019-03-22 2019-03-20 3.071 1,772,479 -3,399 0.07% 5,443,200
2019-03-21 2019-03-19 3.083 1,775,878 +23,797 0.07% 5,474,534
2019-03-20 2019-03-18 3.094 1,752,081 +154,682 0.07% 5,421,789
2019-03-19 2019-03-15 3.094 1,597,399 -6,800 0.06% 4,943,128
2019-03-18 2019-03-14 3.094 1,604,199 +66,292 0.06% 4,964,171
2019-03-15 2019-03-13 3.118 1,537,907 +66,293 0.06% 4,795,221
2019-03-14 2019-03-12 3.189 1,471,614 +79,890 0.06% 4,692,410
2019-03-13 2019-03-11 3.200 1,391,724 +28,897 0.05% 4,454,046
2019-03-12 2019-03-08 3.259 1,362,827 +10,198 0.05% 4,441,741
2019-03-11 2019-03-07 3.318 1,352,629 +32,297 0.05% 4,488,079
2019-03-08 2019-03-06 3.330 1,320,332 +23,797 0.05% 4,396,452
2019-03-07 2019-03-05 3.318 1,296,535 -5,100 0.05% 4,301,957
2019-03-06 2019-03-04 3.259 1,301,635 -8,499 0.05% 4,242,303
2019-03-05 2019-03-01 3.271 1,310,134 +15,299 0.05% 4,285,418
2019-03-04 2019-02-28 3.283 1,294,835 +10,198 0.05% 4,250,611
2019-03-01 2019-02-27 3.306 1,284,637 -11,898 0.05% 4,247,364
2019-02-28 2019-02-26 3.330 1,296,535 -28,897 0.05% 4,317,212
2019-02-27 2019-02-25 3.330 1,325,432 -168,280 0.05% 4,413,434
2019-02-26 2019-02-22 3.212 1,493,712 +124,085 0.06% 4,798,022
2019-02-25 2019-02-21 3.236 1,369,627 -1,699 0.05% 4,431,673
2019-02-22 2019-02-20 3.247 1,371,326 -6,800 0.05% 4,453,306
2019-02-21 2019-02-19 3.236 1,378,126 +35,696 0.05% 4,459,173
2019-02-20 2019-02-18 3.271 1,342,430 -13,598 0.05% 4,391,058
2019-02-19 2019-02-15 3.259 1,356,028 -32,296 0.05% 4,419,581
2019-02-18 2019-02-14 3.295 1,388,324 +151,282 0.05% 4,573,846
2019-02-15 2019-02-13 3.624 1,237,042 +22,097 0.05% 4,482,991
2019-02-14 2019-02-12 3.636 1,214,945 +84,990 0.05% 4,417,208
2019-02-13 2019-02-11 3.471 1,129,955 -5,099 0.04% 3,922,075
2019-02-12 2019-02-08 3.471 1,135,054 +8,499 0.04% 3,939,774
2019-02-11 2019-02-04 3.459 1,126,555 +44,194 0.04% 3,897,018
2019-02-08 2019-01-31 3.506 1,082,361 +1,700 0.04% 3,795,082
2019-02-01 2019-01-30 3.459 1,080,661 +3,400 0.04% 3,738,260
2019-01-31 2019-01-29 3.400 1,077,261 +15,298 0.04% 3,663,123
2019-01-30 2019-01-28 3.447 1,061,963 -67,992 0.04% 3,661,084
2019-01-29 2019-01-25 3.318 1,129,955 +6,799 0.04% 3,749,238
2019-01-28 2019-01-24 3.271 1,123,156 -3,399 0.04% 3,673,818
2019-01-24 2019-01-22 3.318 1,126,555 +11,898 0.04% 3,737,956
2019-01-23 2019-01-21 3.353 1,114,657 -19,382 0.04% 3,737,824
2019-01-22 2019-01-18 3.247 1,134,039 +28,897 0.04% 3,682,729
2019-01-21 2019-01-17 3.342 1,105,142 -15,298 0.04% 3,692,914
2019-01-18 2019-01-16 3.247 1,120,440 -28,897 0.04% 3,638,567
2019-01-17 2019-01-15 3.094 1,149,337 +1,700 0.04% 3,556,607
2019-01-16 2019-01-14 3.047 1,147,637 +56,093 0.04% 3,497,333
2019-01-15 2019-01-11 3.130 1,091,544 +88,390 0.04% 3,416,297
2019-01-14 2019-01-10 3.283 1,003,154 +3,399 0.04% 3,293,097
2019-01-11 2019-01-09 3.295 999,755 +42,495 0.04% 3,293,702
2019-01-10 2019-01-08 3.283 957,260 +1,700 0.04% 3,142,439
2019-01-09 2019-01-07 3.353 955,560 +6,799 0.04% 3,204,318
2019-01-08 2019-01-04 3.306 948,761 +11,899 0.04% 3,136,865
2019-01-04 2019-01-02 3.412 936,862 +28,896 0.04% 3,196,733
2019-01-03 2018-12-31 3.483 907,966 -28,896 0.03% 3,162,234
2019-01-02 2018-12-27 3.377 936,862 +5,099 0.04% 3,163,663
2018-12-28 2018-12-24 3.318 931,763 +5,100 0.04% 3,091,628
2018-12-27 2018-12-20 3.283 926,663 +83,290 0.04% 3,041,997
2018-12-21 2018-12-19 3.377 843,373 +11,898 0.03% 2,847,963
2018-12-20 2018-12-18 3.436 831,475 +64,593 0.03% 2,856,701
2018-12-19 2018-12-17 3.459 766,882 +1,699 0.03% 2,652,825
2018-12-18 2018-12-14 3.495 765,183 -6,799 0.03% 2,673,957
2018-12-17 2018-12-13 3.553 771,982 +1,700 0.03% 2,743,133
2018-12-14 2018-12-12 3.542 770,282 +16,998 0.03% 2,728,029
2018-12-13 2018-12-11 3.553 753,284 -16,998 0.03% 2,676,692
2018-12-12 2018-12-10 3.542 770,282 +15,298 0.03% 2,728,029
2018-12-11 2018-12-07 3.589 754,984 +47,594 0.03% 2,709,382
2018-12-10 2018-12-06 3.624 707,390 -3,399 0.03% 2,563,553
2018-12-07 2018-12-05 3.730 710,789 -11,899 0.03% 2,651,140
2018-12-06 2018-12-04 3.765 722,688 +6,799 0.03% 2,721,031
2018-12-05 2018-12-03 3.990 715,889 -30,596 0.03% 2,856,743
2018-12-04 2018-11-30 3.810 746,485 +29,051 0.03% 2,844,250
2018-12-03 2018-11-29 3.822 717,434 +3,328 0.03% 2,742,184
2018-11-30 2018-11-28 3.834 714,106 +3,328 0.03% 2,738,046
2018-11-29 2018-11-27 3.834 710,778 +3,328 0.03% 2,725,286
2018-11-28 2018-11-26 3.882 707,450 -28,288 0.03% 2,746,539
2018-11-27 2018-11-23 3.810 735,738 +9,984 0.03% 2,803,302
2018-11-26 2018-11-22 3.786 725,754 +33,279 0.03% 2,747,815
2018-11-23 2018-11-21 4.207 692,475 +33,279 0.03% 2,913,128
2018-11-22 2018-11-20 4.063 659,196 -3,327 0.03% 2,678,050
2018-11-21 2018-11-19 4.159 662,523 -56,575 0.03% 2,755,272
2018-11-20 2018-11-16 4.123 719,098 +3,328 0.03% 2,964,624
2018-11-19 2018-11-15 4.063 715,770 +1,664 0.03% 2,907,888
2018-11-15 2018-11-13 4.183 714,106 -3,328 0.03% 2,986,960
2018-11-14 2018-11-12 4.111 717,434 -1,664 0.03% 2,949,141
2018-11-13 2018-11-09 3.978 719,098 -23,295 0.03% 2,860,906
2018-11-12 2018-11-08 4.051 742,393 +9,983 0.03% 3,007,123
2018-11-08 2018-11-06 3.858 732,410 -1,664 0.03% 2,825,835
2018-11-07 2018-11-05 3.822 734,074 -13,311 0.03% 2,805,785
2018-11-06 2018-11-02 3.966 747,385 +6,655 0.03% 2,964,461
2018-11-05 2018-11-01 3.738 740,730 +9,984 0.03% 2,768,903
2018-11-02 2018-10-31 3.618 730,746 +1,664 0.03% 2,643,750
2018-11-01 2018-10-30 3.546 729,082 +14,976 0.03% 2,585,151
2018-10-31 2018-10-29 3.606 714,106 -1,664 0.03% 2,574,965
2018-10-30 2018-10-26 3.606 715,770 +8,320 0.03% 2,580,965
2018-10-29 2018-10-25 3.654 707,450 +1,664 0.03% 2,584,978
2018-10-26 2018-10-24 3.678 705,786 -3,328 0.03% 2,595,864
2018-10-25 2018-10-23 3.690 709,114 +9,983 0.03% 2,616,627
2018-10-24 2018-10-22 3.810 699,131 +8,836 0.03% 2,663,822
2018-10-23 2018-10-19 3.678 690,295 +36,607 0.03% 2,538,888
2018-10-22 2018-10-18 3.966 653,688 +6,656 0.03% 2,592,817
2018-10-19 2018-10-16 4.027 647,032 -49,919 0.03% 2,605,302
2018-10-18 2018-10-15 4.147 696,951 +13,312 0.03% 2,890,073
2018-10-15 2018-10-11 4.327 683,639 +24,959 0.03% 2,958,127
2018-10-12 2018-10-10 4.555 658,680 +14,976 0.03% 3,000,552
2018-10-11 2018-10-09 4.543 643,704 -21,632 0.03% 2,924,593
2018-10-10 2018-10-08 4.664 665,336 +11,648 0.03% 3,102,846
2018-10-09 2018-10-05 5.048 653,688 +24,960 0.03% 3,299,949
2018-10-08 2018-10-04 4.952 628,728 +51,582 0.02% 3,113,490
2018-10-04 2018-10-02 4.880 577,146 +51,583 0.02% 2,816,431
2018-10-03 2018-09-28 5.216 525,563 -29,951 0.02% 2,741,587
2018-10-02 2018-09-27 5.000 555,514 -29,952 0.02% 2,777,639
2018-09-28 2018-09-26 4.868 585,466 -14,975 0.02% 2,849,995
2018-09-27 2018-09-24 4.844 600,441 +34,943 0.02% 2,908,458
2018-09-26 2018-09-21 4.928 565,498 +18,304 0.02% 2,786,778
2018-09-21 2018-09-19 4.567 547,194 +21,631 0.02% 2,499,265
2018-09-20 2018-09-18 4.591 525,563 +9,984 0.02% 2,413,101
2018-09-19 2018-09-17 4.640 515,579 -1,664 0.02% 2,392,048
2018-09-18 2018-09-14 4.676 517,243 -1,664 0.02% 2,418,420
2018-09-17 2018-09-13 4.615 518,907 -46,591 0.02% 2,395,015
2018-09-14 2018-09-12 4.291 565,498 +41,599 0.02% 2,426,536
2018-09-13 2018-09-11 4.207 523,899 +16,640 0.02% 2,203,957
2018-09-12 2018-09-10 4.519 507,259 -6,656 0.02% 2,292,477
2018-09-11 2018-09-07 4.519 513,915 +3,328 0.02% 2,322,558
2018-09-10 2018-09-06 4.555 510,587 +1,664 0.02% 2,325,929
2018-09-07 2018-09-05 4.579 508,923 -53,247 0.02% 2,330,583
2018-09-06 2018-09-04 5.042 562,170 -44,927 0.02% 2,834,578
2018-09-05 2018-09-03 5.005 607,097 +101,308 0.02% 3,038,434
2018-09-04 2018-08-31 5.167 505,789 +1,606 0.02% 2,613,263
2018-09-03 2018-08-30 5.229 504,183 +44,981 0.02% 2,636,351
2018-08-31 2018-08-29 5.229 459,202 +38,554 0.02% 2,401,147
2018-08-29 2018-08-27 5.416 420,648 -89,960 0.02% 2,278,105
2018-08-28 2018-08-24 4.968 510,608 -6,426 0.02% 2,536,449
2018-08-23 2018-08-21 5.005 517,034 -8,032 0.02% 2,587,682
2018-08-22 2018-08-20 4.880 525,066 -32,129 0.02% 2,562,511
2018-08-21 2018-08-17 4.855 557,195 -6,426 0.02% 2,705,438
2018-08-17 2018-08-15 4.843 563,621 +1,607 0.02% 2,729,622
2018-08-16 2018-08-14 5.030 562,014 +43,374 0.02% 2,826,794
2018-08-15 2018-08-13 5.154 518,640 +1,606 0.02% 2,673,204
2018-08-14 2018-08-10 5.217 517,034 +3,213 0.02% 2,697,111
2018-08-13 2018-08-09 5.316 513,821 -57,832 0.02% 2,731,527
2018-08-10 2018-08-08 5.154 571,653 +12,852 0.02% 2,946,446
2018-08-09 2018-08-07 5.217 558,801 -14,458 0.02% 2,914,989
2018-08-08 2018-08-06 5.080 573,259 +6,425 0.02% 2,911,902
2018-08-06 2018-08-02 5.304 566,834 -4,819 0.02% 3,006,292
2018-08-03 2018-08-01 5.304 571,653 -28,916 0.02% 3,031,851
2018-08-02 2018-07-31 5.204 600,569 -1,606 0.02% 3,125,395
2018-08-01 2018-07-30 5.279 602,175 +11,245 0.02% 3,178,735
2018-07-31 2018-07-27 5.416 590,930 -12,852 0.02% 3,200,302
2018-07-26 2018-07-24 5.291 603,782 -4,819 0.02% 3,194,735
2018-07-25 2018-07-23 5.092 608,601 +6,426 0.02% 3,099,001
2018-07-24 2018-07-20 5.204 602,175 -3,213 0.02% 3,133,753
2018-07-20 2018-07-18 5.391 605,388 +1,606 0.02% 3,263,529
2018-07-19 2018-07-17 5.453 603,782 +48,193 0.02% 3,292,456
2018-07-18 2018-07-16 5.615 555,589 +16,065 0.02% 3,119,578
2018-07-17 2018-07-13 5.777 539,524 +3,213 0.02% 3,116,696
2018-07-16 2018-07-12 5.851 536,311 +28,916 0.02% 3,138,197
2018-07-12 2018-07-10 6.001 507,395 -20,884 0.02% 3,044,801
2018-07-11 2018-07-09 5.914 528,279 +1,606 0.02% 3,124,084
2018-07-09 2018-07-05 5.602 526,673 -11,245 0.02% 2,950,661
2018-07-06 2018-07-04 5.827 537,918 +9,639 0.02% 3,134,207
2018-07-05 2018-07-03 5.976 528,279 -17,671 0.02% 3,156,969
2018-07-04 2018-06-29 6.200 545,950 +22,490 0.02% 3,384,916
2018-07-03 2018-06-28 6.138 523,460 -40,161 0.02% 3,212,892
2018-06-29 2018-06-27 5.963 563,621 +28,916 0.02% 3,361,154
2018-06-28 2018-06-26 6.337 534,705 -4,819 0.02% 3,388,424
2018-06-27 2018-06-25 6.486 539,524 +30,522 0.02% 3,499,566
2018-06-26 2018-06-22 7.171 509,002 +16,065 0.02% 3,650,125
2018-06-25 2018-06-21 6.897 492,937 -53,013 0.02% 3,399,906
2018-06-22 2018-06-20 6.748 545,950 +6,426 0.02% 3,683,985
2018-06-21 2018-06-19 6.661 539,524 -12,852 0.02% 3,593,604
2018-06-20 2018-06-15 6.723 552,376 +17,671 0.02% 3,713,593
2018-06-19 2018-06-14 6.947 534,705 -6,426 0.02% 3,714,618
2018-06-15 2018-06-13 7.109 541,131 -1,606 0.02% 3,846,841
2018-06-14 2018-06-12 7.233 542,737 +53,012 0.02% 3,925,828
2018-06-13 2018-06-11 7.034 489,725 -6,425 0.02% 3,444,819
2018-06-12 2018-06-08 6.935 496,150 -9,639 0.02% 3,440,598
2018-06-11 2018-06-07 7.096 505,789 -9,639 0.02% 3,589,302
2018-06-08 2018-06-06 6.872 515,428 -8,032 0.02% 3,542,198
2018-06-07 2018-06-05 7.009 523,460 -30,522 0.02% 3,669,084
2018-06-06 2018-06-04 6.947 553,982 +22,490 0.02% 3,848,536
2018-06-05 2018-06-01 6.885 531,492 +6,426 0.02% 3,659,212
2018-06-04 2018-05-31 6.997 525,066 -30,523 0.02% 3,673,803
2018-06-01 2018-05-30 6.374 555,589 -118,876 0.02% 3,541,517
2018-05-31 2018-05-29 6.461 674,465 +11,245 0.03% 4,358,053
2018-05-30 2018-05-28 6.524 663,220 +4,819 0.03% 4,326,678
2018-05-29 2018-05-25 6.561 658,401 -4,819 0.03% 4,319,831
2018-05-28 2018-05-24 6.549 663,220 -1,606 0.03% 4,343,192
2018-05-25 2018-05-23 6.773 664,826 -3,213 0.03% 4,502,696
2018-05-24 2018-05-21 6.748 668,039 +32,128 0.03% 4,507,823
2018-05-23 2018-05-18 6.536 635,911 -53,012 0.03% 4,156,438
2018-05-21 2018-05-17 6.847 688,923 +168,676 0.03% 4,717,361
2018-05-18 2018-05-16 6.897 520,247 +9,622 0.02% 3,588,270
2018-05-16 2018-05-14 6.872 510,625 -19,277 0.02% 3,509,190
2018-05-15 2018-05-11 6.798 529,902 -1,607 0.02% 3,602,085
2018-05-14 2018-05-10 6.785 531,509 -1,606 0.02% 3,606,391
2018-05-11 2018-05-09 6.972 533,115 +1,606 0.02% 3,716,847
2018-05-10 2018-05-08 7.009 531,509 -33,735 0.02% 3,725,501
2018-05-09 2018-05-07 6.773 565,244 -131,728 0.02% 3,828,252
2018-05-08 2018-05-04 6.300 696,972 -65,864 0.03% 4,390,678
2018-05-07 2018-05-03 6.262 762,836 -41,768 0.03% 4,777,106
2018-05-04 2018-05-02 6.349 804,604 -3,212 0.03% 5,108,790
2018-05-03 2018-04-30 6.100 807,816 -4,820 0.03% 4,928,040
2018-05-02 2018-04-27 6.262 812,636 -81,928 0.03% 5,088,968
2018-04-30 2018-04-26 6.013 894,564 -41,768 0.04% 5,379,281
2018-04-27 2018-04-25 6.063 936,332 -16,064 0.04% 5,677,074
2018-04-25 2018-04-23 5.889 952,396 -14,458 0.04% 5,608,470
2018-04-24 2018-04-20 5.901 966,854 -20,884 0.04% 5,705,648
2018-04-23 2018-04-19 6.013 987,738 +3,213 0.04% 5,939,564
2018-04-20 2018-04-18 5.951 984,525 +11,245 0.04% 5,858,958
2018-04-19 2018-04-17 5.963 973,280 -43,374 0.04% 5,804,155
2018-04-17 2018-04-13 5.789 1,016,654 -112,450 0.04% 5,885,615
2018-04-16 2018-04-12 5.391 1,129,104 -4,820 0.05% 6,086,779
2018-04-13 2018-04-11 5.490 1,133,924 +43,374 0.05% 6,225,701
2018-04-12 2018-04-10 5.665 1,090,550 -93,173 0.04% 6,177,641
2018-04-11 2018-04-09 5.764 1,183,723 -36,948 0.05% 6,823,336
2018-04-10 2018-04-06 5.764 1,220,671 -8,032 0.05% 7,036,316
2018-04-09 2018-04-04 5.391 1,228,703 -56,226 0.05% 6,623,698
2018-04-06 2018-04-03 5.291 1,284,929 -16,064 0.05% 6,798,824
2018-04-04 2018-03-29 5.055 1,300,993 -1,607 0.05% 6,576,074
2018-04-03 2018-03-28 4.893 1,302,600 +17,671 0.05% 6,373,373
2018-03-29 2018-03-27 5.017 1,284,929 -36,948 0.05% 6,446,884
2018-03-28 2018-03-26 4.905 1,321,877 +25,703 0.05% 6,484,149
2018-03-27 2018-03-23 5.030 1,296,174 +22,490 0.05% 6,519,441
2018-03-26 2018-03-22 4.980 1,273,684 +228,115 0.05% 6,342,893
2018-03-23 2018-03-21 5.042 1,045,569 -91,567 0.04% 5,271,976
2018-03-22 2018-03-20 5.142 1,137,136 -6,426 0.05% 5,846,934
2018-03-21 2018-03-19 5.117 1,143,562 +35,341 0.05% 5,851,500
2018-03-20 2018-03-16 5.503 1,108,221 -88,354 0.05% 6,098,378
2018-03-19 2018-03-15 5.428 1,196,575 -44,980 0.05% 6,495,194
2018-03-16 2018-03-14 5.266 1,241,555 +223,295 0.05% 6,538,408
2018-03-15 2018-03-13 4.818 1,018,260 -36,949 0.04% 4,906,088
2018-03-14 2018-03-12 4.706 1,055,209 +46,587 0.04% 4,965,877
2018-03-13 2018-03-09 4.681 1,008,622 -72,290 0.04% 4,721,522
2018-03-12 2018-03-08 4.656 1,080,912 +32,129 0.04% 5,033,008
2018-03-09 2018-03-07 4.669 1,048,783 +67,470 0.04% 4,896,465
2018-03-08 2018-03-06 4.694 981,313 -9,638 0.04% 4,605,901
2018-03-07 2018-03-05 4.606 990,951 -40,161 0.04% 4,564,777
2018-03-06 2018-03-02 4.519 1,031,112 -8,032 0.04% 4,659,917
2018-03-05 2018-03-01 4.507 1,039,144 -38,555 0.04% 4,683,279
2018-03-02 2018-02-28 4.470 1,077,699 -62,651 0.04% 4,816,789
2018-03-01 2018-02-27 4.233 1,140,350 -44,980 0.05% 4,827,061
2018-02-28 2018-02-26 4.183 1,185,330 -3,213 0.05% 4,958,431
2018-02-27 2018-02-23 4.208 1,188,543 -43,374 0.05% 5,001,466
2018-02-26 2018-02-22 4.146 1,231,917 -17,671 0.05% 5,107,300
2018-02-23 2018-02-21 4.059 1,249,588 -9,639 0.05% 5,071,660
2018-02-22 2018-02-20 4.034 1,259,227 +65,864 0.05% 5,079,427
2018-02-21 2018-02-15 3.922 1,193,363 +30,523 0.05% 4,680,032
2018-02-20 2018-02-13 3.847 1,162,840 +12,851 0.05% 4,473,466
2018-02-14 2018-02-12 3.835 1,149,989 +20,884 0.05% 4,409,711
2018-02-13 2018-02-09 3.859 1,129,105 -40,161 0.05% 4,357,744
2018-02-12 2018-02-08 3.884 1,169,266 -14,458 0.05% 4,541,859
2018-02-09 2018-02-07 3.909 1,183,724 -3,213 0.05% 4,627,493
2018-02-08 2018-02-06 3.984 1,186,937 -97,993 0.05% 4,728,717
2018-02-07 2018-02-05 4.171 1,284,930 +6,426 0.05% 5,359,077
2018-02-06 2018-02-02 4.208 1,278,504 +9,639 0.05% 5,380,028
2018-02-05 2018-02-01 4.233 1,268,865 -19,278 0.05% 5,371,060
2018-02-02 2018-01-31 4.233 1,288,143 -49,799 0.05% 5,452,664
2018-02-01 2018-01-30 4.183 1,337,942 +30,522 0.05% 5,596,832
2018-01-31 2018-01-29 4.283 1,307,420 -25,703 0.05% 5,599,371
2018-01-30 2018-01-26 4.308 1,333,123 -20,884 0.05% 5,742,646
2018-01-29 2018-01-25 4.196 1,354,007 -8,032 0.06% 5,680,892
2018-01-26 2018-01-24 4.158 1,362,039 -6,425 0.06% 5,663,719
2018-01-25 2018-01-23 4.208 1,368,464 -96,387 0.06% 5,758,585
2018-01-24 2018-01-22 4.258 1,464,851 -27,309 0.06% 6,237,137
2018-01-23 2018-01-19 4.121 1,492,160 +11,529 0.06% 6,149,065
2018-01-22 2018-01-18 4.021 1,480,631 +11,245 0.06% 5,954,086
2018-01-19 2018-01-17 3.884 1,469,386 +65,864 0.06% 5,707,635
2018-01-18 2018-01-16 3.872 1,403,522 +97,993 0.06% 5,434,321
2018-01-17 2018-01-15 3.822 1,305,529 +16,064 0.05% 4,989,886
2018-01-16 2018-01-12 3.922 1,289,465 -20,883 0.05% 5,056,917
2018-01-15 2018-01-11 3.847 1,310,348 +1,606 0.05% 5,040,932
2018-01-12 2018-01-10 3.872 1,308,742 -3,213 0.05% 5,067,341
2018-01-11 2018-01-09 3.859 1,311,955 -46,587 0.05% 5,063,448
2018-01-09 2018-01-05 3.884 1,358,542 -19,277 0.06% 5,277,076
2018-01-08 2018-01-04 3.859 1,377,819 +35,342 0.06% 5,317,648
2018-01-05 2018-01-03 3.772 1,342,477 -6,426 0.06% 5,064,251
2018-01-04 2018-01-02 3.785 1,348,903 -3,213 0.06% 5,105,285
2018-01-03 2017-12-29 3.747 1,352,116 +16,065 0.06% 5,066,945
2018-01-02 2017-12-28 3.772 1,336,051 -11,245 0.06% 5,040,010
2017-12-29 2017-12-27 3.772 1,347,296 -11,246 0.06% 5,082,429
2017-12-28 2017-12-22 3.797 1,358,542 -6,425 0.06% 5,158,680
2017-12-27 2017-12-21 3.847 1,364,967 -56,226 0.06% 5,251,052
2017-12-20 2017-12-18 3.810 1,421,193 +3,213 0.06% 5,414,274
2017-12-19 2017-12-15 3.723 1,417,980 -1,606 0.06% 5,278,457
2017-12-15 2017-12-13 3.710 1,419,586 -44,981 0.06% 5,266,762
2017-12-14 2017-12-12 3.660 1,464,567 +4,820 0.06% 5,360,710
2017-12-13 2017-12-11 3.635 1,459,747 +3,213 0.06% 5,306,720
2017-12-12 2017-12-08 3.660 1,456,534 -1,607 0.06% 5,331,307
2017-12-11 2017-12-07 3.598 1,458,141 -9,638 0.06% 5,246,420
2017-12-08 2017-12-06 3.660 1,467,779 -4,820 0.06% 5,372,466
2017-12-07 2017-12-05 3.779 1,472,599 -20,883 0.06% 5,565,037
2017-12-06 2017-12-04 3.766 1,493,482 +17,424 0.06% 5,625,141
2017-12-05 2017-12-01 3.779 1,476,058 -11,114 0.06% 5,578,108
2017-12-04 2017-11-30 3.792 1,487,172 -31,754 0.06% 5,638,842
2017-12-01 2017-11-29 3.829 1,518,926 -4,763 0.06% 5,816,644
2017-11-30 2017-11-28 3.867 1,523,689 -9,527 0.06% 5,892,464
2017-11-29 2017-11-27 3.880 1,533,216 -61,920 0.06% 5,948,621
2017-11-28 2017-11-24 3.804 1,595,136 -239,742 0.07% 6,068,298
2017-11-27 2017-11-23 3.653 1,834,878 -69,859 0.08% 6,702,973
2017-11-24 2017-11-22 3.565 1,904,737 -4,763 0.08% 6,790,218
2017-11-23 2017-11-21 3.527 1,909,500 -7,938 0.08% 6,735,037
2017-11-22 2017-11-20 3.540 1,917,438 +52,394 0.08% 6,787,189
2017-11-21 2017-11-17 3.540 1,865,044 +63,508 0.08% 6,601,729
2017-11-20 2017-11-16 3.565 1,801,536 -4,764 0.08% 6,422,316
2017-11-17 2017-11-15 3.590 1,806,300 -6,350 0.08% 6,484,806
2017-11-16 2017-11-14 3.540 1,812,650 +41,280 0.08% 6,416,269
2017-11-15 2017-11-13 3.603 1,771,370 -3,176 0.07% 6,381,718
2017-11-14 2017-11-10 3.653 1,774,546 +3,176 0.07% 6,482,575
2017-11-13 2017-11-09 3.653 1,771,370 -6,351 0.07% 6,470,972
2017-11-10 2017-11-08 3.666 1,777,721 -15,877 0.07% 6,516,567
2017-11-09 2017-11-07 3.615 1,793,598 -12,702 0.07% 6,484,392
2017-11-08 2017-11-06 3.615 1,806,300 -85,735 0.08% 6,530,314
2017-11-07 2017-11-03 3.615 1,892,035 -23,816 0.08% 6,840,271
2017-11-06 2017-11-02 3.603 1,915,851 -15,877 0.08% 6,902,240
2017-11-03 2017-11-01 3.603 1,931,728 -1,587 0.08% 6,959,440
2017-11-02 2017-10-31 3.565 1,933,315 +15,877 0.08% 6,892,096
2017-11-01 2017-10-30 3.552 1,917,438 -1,588 0.08% 6,811,342
2017-10-31 2017-10-27 3.578 1,919,026 -7,939 0.08% 6,865,331
2017-10-30 2017-10-26 3.552 1,926,965 +15,877 0.08% 6,845,185
2017-10-27 2017-10-25 3.565 1,911,088 +55,570 0.08% 6,812,859
2017-10-26 2017-10-24 3.552 1,855,518 -1,588 0.08% 6,591,383
2017-10-25 2017-10-23 3.527 1,857,106 +31,754 0.08% 6,550,237
2017-10-24 2017-10-20 3.527 1,825,352 +90,499 0.08% 6,438,236
2017-10-23 2017-10-19 3.578 1,734,853 -31,754 0.07% 6,206,450
2017-10-20 2017-10-18 3.640 1,766,607 +50,806 0.07% 6,431,319
2017-10-19 2017-10-17 3.678 1,715,801 +20,640 0.07% 6,311,201
2017-10-18 2017-10-16 3.703 1,695,161 -7,938 0.07% 6,277,989
2017-10-17 2017-10-13 3.703 1,703,099 -14,289 0.07% 6,307,387
2017-10-16 2017-10-12 3.691 1,717,388 -54,658 0.07% 6,338,672
2017-10-13 2017-10-11 3.741 1,772,046 -9,526 0.07% 6,629,697
2017-10-12 2017-10-10 3.766 1,781,572 +1,588 0.07% 6,710,221
2017-10-11 2017-10-09 3.754 1,779,984 -4,763 0.07% 6,681,818
2017-10-10 2017-10-06 3.766 1,784,747 -42,868 0.08% 6,722,180
2017-10-09 2017-10-04 3.867 1,827,615 -23,816 0.08% 7,067,818
2017-10-04 2017-09-29 3.842 1,851,431 +3,176 0.08% 7,113,276
2017-10-03 2017-09-28 3.792 1,848,255 -39,693 0.08% 7,007,944
2017-09-29 2017-09-27 3.855 1,887,948 +65,096 0.08% 7,277,358
2017-09-28 2017-09-26 3.716 1,822,852 -125,428 0.08% 6,773,852
2017-09-27 2017-09-25 3.716 1,948,280 +207,988 0.08% 7,239,951
2017-09-26 2017-09-22 3.603 1,740,292 -1,587 0.07% 6,269,753
2017-09-25 2017-09-21 3.640 1,741,879 +39,692 0.07% 6,341,297
2017-09-22 2017-09-20 3.590 1,702,187 -15,877 0.07% 6,111,030
2017-09-21 2017-09-19 3.578 1,718,064 +3,175 0.07% 6,146,388
2017-09-20 2017-09-18 3.603 1,714,889 +17,465 0.07% 6,178,233
2017-09-19 2017-09-15 3.565 1,697,424 +65,096 0.07% 6,051,166
2017-09-18 2017-09-14 3.603 1,632,328 +30,166 0.07% 5,880,791
2017-09-15 2017-09-13 3.640 1,602,162 +19,052 0.07% 5,832,658
2017-09-14 2017-09-12 3.716 1,583,110 +4,763 0.07% 5,882,953
2017-09-13 2017-09-11 3.729 1,578,347 -60,332 0.07% 5,885,135
2017-09-12 2017-09-08 3.590 1,638,679 +3,175 0.07% 5,883,029
2017-09-11 2017-09-07 3.603 1,635,504 -12,701 0.07% 5,892,233
2017-09-07 2017-09-05 3.565 1,648,205 +1,587 0.07% 5,875,704
2017-09-06 2017-09-04 3.603 1,646,618 +22,228 0.07% 5,932,273
2017-09-05 2017-09-01 3.628 1,624,390 +41,280 0.07% 5,893,117
2017-09-04 2017-08-31 3.603 1,583,110 -12,701 0.07% 5,703,473
2017-09-01 2017-08-30 3.857 1,595,811 -68,271 0.07% 6,155,711
2017-08-31 2017-08-29 3.819 1,664,082 +84,845 0.07% 6,354,440
2017-08-30 2017-08-28 3.857 1,579,237 +47,897 0.07% 6,091,779
2017-08-29 2017-08-25 3.844 1,531,340 -227,126 0.07% 5,887,198
2017-08-28 2017-08-24 3.689 1,758,466 -64,893 0.08% 6,487,231
2017-08-25 2017-08-22 3.624 1,823,359 +179,229 0.08% 6,608,620
2017-08-24 2017-08-21 3.611 1,644,130 -1,545 0.07% 5,937,736
2017-08-22 2017-08-18 3.611 1,645,675 +1,545 0.07% 5,943,316
2017-08-21 2017-08-17 3.624 1,644,130 +1,545 0.07% 5,959,018
2017-08-18 2017-08-16 3.624 1,642,585 +27,811 0.07% 5,953,419
2017-08-16 2017-08-14 3.624 1,614,774 +9,271 0.07% 5,852,620
2017-08-15 2017-08-11 3.599 1,605,503 +24,721 0.07% 5,777,453
2017-08-14 2017-08-10 3.663 1,580,782 +23,176 0.07% 5,790,805
2017-08-11 2017-08-09 3.702 1,557,606 +35,537 0.07% 5,766,392
2017-08-10 2017-08-08 3.754 1,522,069 +29,356 0.07% 5,713,640
2017-08-09 2017-08-07 3.767 1,492,713 -7,725 0.06% 5,622,764
2017-08-08 2017-08-04 3.702 1,500,438 +4,635 0.06% 5,554,751
2017-08-07 2017-08-03 3.676 1,495,803 -10,816 0.06% 5,498,868
2017-08-04 2017-08-02 3.689 1,506,619 -3,090 0.07% 5,558,132
2017-08-03 2017-08-01 3.599 1,509,709 +58,713 0.07% 5,432,736
2017-08-02 2017-07-31 3.715 1,450,996 +74,164 0.06% 5,390,495
2017-08-01 2017-07-28 3.806 1,376,832 +15,451 0.06% 5,239,729
2017-07-31 2017-07-27 3.780 1,361,381 +109,700 0.06% 5,145,683
2017-07-28 2017-07-26 3.857 1,251,681 +30,901 0.05% 4,828,258
2017-07-27 2017-07-25 3.883 1,220,780 +4,636 0.05% 4,740,664
2017-07-26 2017-07-24 3.883 1,216,144 +12,360 0.05% 4,722,661
2017-07-25 2017-07-21 3.896 1,203,784 +16,996 0.05% 4,690,246
2017-07-24 2017-07-20 3.883 1,186,788 +26,266 0.05% 4,608,663
2017-07-21 2017-07-19 3.909 1,160,522 +20,086 0.05% 4,536,708
2017-07-20 2017-07-18 3.922 1,140,436 +97,340 0.05% 4,472,950
2017-07-19 2017-07-17 3.961 1,043,096 +21,631 0.05% 4,131,676
2017-07-17 2017-07-13 3.961 1,021,465 -29,356 0.04% 4,045,996
2017-07-14 2017-07-12 3.961 1,050,821 +6,180 0.05% 4,162,274
2017-07-13 2017-07-11 3.974 1,044,641 -29,357 0.05% 4,151,318
2017-07-12 2017-07-10 3.961 1,073,998 +1,545 0.05% 4,254,078
2017-07-11 2017-07-07 3.948 1,072,453 +92,705 0.05% 4,234,076
2017-07-10 2017-07-06 4.039 979,748 -1,545 0.04% 3,956,849
2017-07-07 2017-07-05 4.026 981,293 +1,545 0.04% 3,950,387
2017-07-06 2017-07-04 4.000 979,748 -7,725 0.04% 3,918,803
2017-07-05 2017-07-03 3.974 987,473 +1,545 0.04% 3,924,137
2017-07-04 2017-06-30 3.987 985,928 -3,090 0.04% 3,930,759
2017-07-03 2017-06-29 3.974 989,018 -4,636 0.04% 3,930,276
2017-06-30 2017-06-28 3.987 993,654 +30,902 0.04% 3,961,562
2017-06-29 2017-06-27 3.948 962,752 +13,905 0.04% 3,800,973
2017-06-28 2017-06-26 3.987 948,847 +18,541 0.04% 3,782,922
2017-06-27 2017-06-23 4.013 930,306 +4,636 0.04% 3,733,086
2017-06-26 2017-06-22 4.052 925,670 +3,090 0.04% 3,750,430
2017-06-23 2017-06-21 4.013 922,580 +33,991 0.04% 3,702,084
2017-06-22 2017-06-20 4.116 888,589 +32,447 0.04% 3,657,704
2017-06-21 2017-06-19 4.013 856,142 -21,631 0.04% 3,435,485
2017-06-20 2017-06-16 4.052 877,773 +30,901 0.04% 3,556,371
2017-06-19 2017-06-15 4.298 846,872 +60,258 0.04% 3,639,455
2017-06-16 2017-06-14 4.686 786,614 +27,812 0.03% 3,685,961
2017-06-15 2017-06-13 4.569 758,802 +16,995 0.03% 3,467,238
2017-06-14 2017-06-12 4.556 741,807 +1,546 0.03% 3,379,980
2017-06-13 2017-06-09 4.569 740,261 -7,726 0.03% 3,382,518
2017-06-12 2017-06-08 4.569 747,987 +1,545 0.03% 3,417,821
2017-06-09 2017-06-07 4.505 746,442 -18,541 0.03% 3,362,450
2017-06-08 2017-06-06 4.686 764,983 -3,090 0.03% 3,584,602
2017-06-07 2017-06-05 4.712 768,073 +6,180 0.03% 3,618,965
2017-06-06 2017-06-02 4.776 761,893 -16,995 0.03% 3,639,158
2017-06-05 2017-06-01 4.686 778,888 -10,816 0.03% 3,649,758
2017-06-02 2017-05-31 4.776 789,704 -3,090 0.03% 3,771,996
2017-05-31 2017-05-26 4.764 792,794 -21,631 0.03% 3,776,493
2017-05-29 2017-05-25 4.802 814,425 +105,065 0.04% 3,911,160
2017-05-26 2017-05-24 4.647 709,360 -9,270 0.03% 3,296,413
2017-05-25 2017-05-23 4.595 718,630 -9,271 0.03% 3,302,283
2017-05-24 2017-05-22 4.634 727,901 -4,635 0.03% 3,373,152
2017-05-23 2017-05-19 4.608 732,536 -3,090 0.03% 3,375,666
2017-05-22 2017-05-18 4.608 735,626 -66,438 0.03% 3,389,906
2017-05-19 2017-05-17 4.323 802,064 -29,357 0.03% 3,467,656
2017-05-18 2017-05-16 4.310 831,421 +32,447 0.04% 3,583,816
2017-05-17 2017-05-15 4.323 798,974 +3,090 0.03% 3,454,297
2017-05-15 2017-05-11 4.259 795,884 -58,713 0.03% 3,389,426
2017-05-12 2017-05-10 4.285 854,597 +6,180 0.04% 3,661,591
2017-05-11 2017-05-09 4.375 848,417 -60,258 0.04% 3,711,988
2017-05-10 2017-05-08 4.298 908,675 +33,992 0.04% 3,905,055
2017-05-09 2017-05-05 4.336 874,683 -29,356 0.04% 3,792,940
2017-05-08 2017-05-04 4.414 904,039 +12,360 0.04% 3,990,452
2017-05-05 2017-05-02 4.298 891,679 -3,090 0.04% 3,832,015
2017-05-04 2017-04-28 4.310 894,769 +35,537 0.04% 3,856,876
2017-05-02 2017-04-27 4.272 859,232 -169,958 0.04% 3,670,328
2017-04-28 2017-04-26 3.987 1,029,190 +16,995 0.04% 4,103,239
2017-04-21 2017-04-19 3.987 1,012,195 -1,545 0.04% 4,035,482
2017-04-20 2017-04-18 3.987 1,013,740 +29,357 0.04% 4,041,642
2017-04-19 2017-04-13 4.000 984,383 -29,357 0.04% 3,937,342
2017-04-12 2017-04-10 4.000 1,013,740 -3,090 0.04% 4,054,764
2017-04-11 2017-04-07 4.000 1,016,830 +40,172 0.04% 4,067,124
2017-04-10 2017-04-06 4.052 976,658 +6,180 0.04% 3,957,012
2017-04-07 2017-04-05 4.052 970,478 -43,262 0.04% 3,931,973
2017-04-06 2017-04-03 3.987 1,013,740 +1,545 0.04% 4,041,642
2017-04-05 2017-03-31 3.961 1,012,195 +6,181 0.04% 4,009,278
2017-04-03 2017-03-30 3.974 1,006,014 +6,180 0.04% 3,997,817
2017-03-31 2017-03-29 3.974 999,834 +4,635 0.04% 3,973,258
2017-03-30 2017-03-28 3.974 995,199 +1,545 0.04% 3,954,839
2017-03-29 2017-03-27 3.987 993,654 +15,451 0.04% 3,961,562
2017-03-28 2017-03-24 3.987 978,203 +3,090 0.04% 3,899,961
2017-03-27 2017-03-23 4.000 975,113 +6,180 0.04% 3,900,264
2017-03-24 2017-03-22 4.000 968,933 +100,430 0.04% 3,875,545
2017-03-23 2017-03-21 4.039 868,503 +1,545 0.04% 3,507,571
2017-03-22 2017-03-20 4.065 866,958 +7,726 0.04% 3,523,776
2017-03-21 2017-03-17 4.065 859,232 -66,438 0.04% 3,492,373
2017-03-20 2017-03-16 4.039 925,670 -20,086 0.04% 3,738,448
2017-03-17 2017-03-15 4.039 945,756 +3,090 0.04% 3,819,568
2017-03-16 2017-03-14 3.987 942,666 +57,168 0.04% 3,758,280
2017-03-15 2017-03-13 4.103 885,498 -4,636 0.04% 3,633,519
2017-03-14 2017-03-10 4.065 890,134 -7,725 0.04% 3,617,975
2017-03-13 2017-03-09 3.987 897,859 +29,356 0.04% 3,579,640
2017-03-09 2017-03-07 4.026 868,503 -1,545 0.04% 3,496,329
2017-03-08 2017-03-06 4.039 870,048 -9,270 0.04% 3,513,811
2017-03-07 2017-03-03 4.103 879,318 -10,816 0.04% 3,608,160
2017-03-06 2017-03-02 4.155 890,134 +3,090 0.04% 3,698,631
2017-03-03 2017-03-01 4.194 887,044 +1,546 0.04% 3,720,238
2017-03-02 2017-02-28 4.103 885,498 -37,082 0.04% 3,633,519
2017-02-28 2017-02-24 4.168 922,580 +1,545 0.04% 3,845,390
2017-02-27 2017-02-23 4.168 921,035 +149,872 0.04% 3,838,951
2017-02-24 2017-02-22 4.298 771,163 +3,090 0.03% 3,314,094
2017-02-23 2017-02-21 4.388 768,073 -9,270 0.03% 3,370,410
2017-02-22 2017-02-20 4.414 777,343 +6,180 0.03% 3,431,212
2017-02-21 2017-02-17 4.375 771,163 +1,545 0.03% 3,373,987
2017-02-20 2017-02-16 4.272 769,618 -3,090 0.03% 3,287,530
2017-02-17 2017-02-15 4.323 772,708 -83,434 0.03% 3,340,738
2017-02-16 2017-02-14 4.220 856,142 -7,725 0.04% 3,612,800
2017-02-15 2017-02-13 4.194 863,867 +35,536 0.04% 3,623,034
2017-02-14 2017-02-10 4.207 828,331 +44,807 0.04% 3,484,719
2017-02-13 2017-02-09 4.233 783,524 +33,992 0.03% 3,316,504
2017-02-10 2017-02-08 4.207 749,532 +12,361 0.03% 3,153,219
2017-02-09 2017-02-07 4.259 737,171 +15,450 0.03% 3,139,386
2017-02-08 2017-02-06 4.388 721,721 +15,451 0.03% 3,167,011
2017-02-07 2017-02-03 4.259 706,270 +6,180 0.03% 3,007,788
2017-02-06 2017-02-02 3.987 700,090 +1,546 0.03% 2,791,163
2017-02-02 2017-01-27 4.013 698,544 -1,546 0.03% 2,803,083
2017-01-23 2017-01-19 4.065 700,090 -3,090 0.03% 2,845,536
2017-01-19 2017-01-17 3.974 703,180 +20,918 0.03% 2,794,380
2017-01-17 2017-01-13 4.103 682,262 -7,725 0.03% 2,799,568
2017-01-16 2017-01-12 4.065 689,987 +3,090 0.03% 2,804,472
2017-01-13 2017-01-11 4.090 686,897 -15,451 0.03% 2,809,695
2017-01-11 2017-01-09 4.103 702,348 +1,545 0.03% 2,881,988
2017-01-09 2017-01-05 4.155 700,803 -16,995 0.03% 2,911,934
2017-01-06 2017-01-04 4.168 717,798 +7,725 0.03% 2,991,842
2017-01-05 2017-01-03 4.233 710,073 +3,090 0.03% 3,005,601
2017-01-03 2016-12-29 3.987 706,983 -1,545 0.03% 2,818,644
2016-12-29 2016-12-23 3.922 708,528 +9,270 0.03% 2,778,946
2016-12-28 2016-12-22 4.000 699,258 -7,725 0.03% 2,796,897
2016-12-23 2016-12-21 4.077 706,983 +20,086 0.03% 2,882,704
2016-12-22 2016-12-20 3.896 686,897 +40,172 0.03% 2,676,324
2016-12-21 2016-12-19 3.961 646,725 +10,816 0.03% 2,561,661
2016-12-20 2016-12-16 4.065 635,909 +1,545 0.03% 2,584,670
2016-12-19 2016-12-15 4.155 634,364 -1,545 0.03% 2,635,871
2016-12-16 2016-12-14 4.129 635,909 +3,090 0.03% 2,625,827
2016-12-13 2016-12-09 4.207 632,819 -6,181 0.03% 2,662,217
2016-12-12 2016-12-08 4.272 639,000 +1,545 0.03% 2,729,577
2016-12-09 2016-12-07 4.310 637,455 +16,996 0.03% 2,747,732
2016-12-08 2016-12-06 4.323 620,459 -9,270 0.03% 2,682,502
2016-12-07 2016-12-05 4.482 629,729 +20,086 0.03% 2,822,411
2016-12-06 2016-12-02 4.575 609,643 +26,808 0.03% 2,789,142
2016-12-05 2016-12-01 4.695 582,835 -3,008 0.03% 2,736,257
2016-12-02 2016-11-30 4.628 585,843 -3,007 0.03% 2,711,422
2016-12-01 2016-11-29 4.642 588,850 +3,007 0.03% 2,733,170
2016-11-30 2016-11-28 4.562 585,843 -13,534 0.03% 2,672,465
2016-11-29 2016-11-25 4.562 599,377 -15,038 0.03% 2,734,203
2016-11-28 2016-11-24 4.628 614,415 -19,550 0.03% 2,843,660
2016-11-25 2016-11-23 4.602 633,965 +24,061 0.03% 2,917,279
2016-11-24 2016-11-22 4.415 609,904 +4,512 0.03% 2,692,999
2016-11-23 2016-11-21 4.376 605,392 +3,007 0.03% 2,648,922
2016-11-18 2016-11-16 4.522 602,385 -7,519 0.03% 2,723,891
2016-11-17 2016-11-15 4.429 609,904 -4,511 0.03% 2,701,110
2016-11-16 2016-11-14 4.216 614,415 -4,512 0.03% 2,590,345
2016-11-15 2016-11-11 4.402 618,927 -7,519 0.03% 2,724,608
2016-11-14 2016-11-10 4.562 626,446 +13,535 0.03% 2,857,685
2016-11-11 2016-11-09 4.548 612,911 -9,023 0.03% 2,787,790
2016-11-09 2016-11-07 4.655 621,934 +18,045 0.03% 2,895,002
2016-11-08 2016-11-04 4.522 603,889 +12,031 0.03% 2,730,691
2016-11-07 2016-11-03 4.575 591,858 +1,504 0.03% 2,707,775
2016-11-04 2016-11-02 4.615 590,354 +3,007 0.03% 2,724,448
2016-11-03 2016-11-01 4.721 587,347 -22,557 0.03% 2,773,063
2016-11-02 2016-10-31 4.721 609,904 -12,030 0.03% 2,879,562
2016-10-31 2016-10-27 4.841 621,934 +9,023 0.03% 3,010,803
2016-10-28 2016-10-26 4.908 612,911 -1,504 0.03% 3,007,879
2016-10-27 2016-10-25 4.894 614,415 -33,084 0.03% 3,007,089
2016-10-26 2016-10-24 4.455 647,499 -1,504 0.03% 2,884,832
2016-10-25 2016-10-20 4.376 649,003 +18,046 0.03% 2,839,744
2016-10-24 2016-10-19 4.602 630,957 +4,511 0.03% 2,903,437
2016-10-20 2016-10-18 4.548 626,446 -1,504 0.03% 2,849,354
2016-10-19 2016-10-17 4.455 627,950 -12,030 0.03% 2,797,734
2016-10-18 2016-10-14 4.588 639,980 -3,008 0.03% 2,936,446
2016-10-17 2016-10-13 4.668 642,988 -1,199 0.03% 3,001,557
2016-10-14 2016-10-12 4.522 644,187 -3,008 0.03% 2,912,913
2016-10-13 2016-10-11 4.429 647,195 -21,053 0.03% 2,866,263
2016-10-11 2016-10-06 4.389 668,248 +7,519 0.03% 2,932,839
2016-10-06 2016-10-04 4.322 660,729 -6,015 0.03% 2,855,902
2016-10-05 2016-10-03 4.256 666,744 +1,504 0.03% 2,837,564
2016-10-04 2016-09-30 4.376 665,240 +13,534 0.03% 2,910,790
2016-10-03 2016-09-29 4.376 651,706 -10,527 0.03% 2,851,571
2016-09-30 2016-09-28 4.123 662,233 +3,008 0.03% 2,730,292
2016-09-29 2016-09-27 4.110 659,225 +1,504 0.03% 2,709,123
2016-09-28 2016-09-26 4.110 657,721 +3,007 0.03% 2,702,942
2016-09-27 2016-09-23 4.176 654,714 +7,519 0.03% 2,734,122
2016-09-26 2016-09-22 4.163 647,195 +10,527 0.03% 2,694,115
2016-09-23 2016-09-21 4.070 636,668 +1,504 0.03% 2,591,022
2016-09-22 2016-09-20 4.070 635,164 -10,527 0.03% 2,584,901
2016-09-21 2016-09-19 4.056 645,691 +9,023 0.03% 2,619,155
2016-09-20 2016-09-15 4.083 636,668 +6,015 0.03% 2,599,489
2016-09-19 2016-09-14 3.883 630,653 -15,038 0.03% 2,449,119
2016-09-15 2016-09-13 3.857 645,691 +6,015 0.03% 2,490,344
2016-09-14 2016-09-12 3.844 639,676 +16,542 0.03% 2,458,637
2016-09-13 2016-09-09 3.977 623,134 -12,030 0.03% 2,477,931
2016-09-12 2016-09-08 3.923 635,164 -7,519 0.03% 2,491,980
2016-09-09 2016-09-07 3.910 642,683 +9,023 0.03% 2,512,932
2016-09-08 2016-09-06 4.043 633,660 -1,504 0.03% 2,561,925
2016-09-07 2016-09-05 3.963 635,164 -3,008 0.03% 2,517,322
2016-09-06 2016-09-02 3.950 638,172 +3,008 0.03% 2,520,756
2016-09-05 2016-09-01 4.123 635,164 +4,511 0.03% 2,618,690
2016-09-02 2016-08-31 4.484 630,653 +1,504 0.03% 2,828,093
2016-09-01 2016-08-30 4.526 629,149 +28,331 0.03% 2,847,634
2016-08-31 2016-08-29 4.484 600,818 +2,873 0.03% 2,694,301
2016-08-30 2016-08-26 4.498 597,945 -4,309 0.03% 2,689,745
2016-08-26 2016-08-24 4.457 602,254 -8,616 0.03% 2,683,966
2016-08-24 2016-08-22 4.498 610,870 +5,744 0.03% 2,747,886
2016-08-23 2016-08-19 4.596 605,126 +7,181 0.03% 2,781,039
2016-08-19 2016-08-17 4.596 597,945 +10,052 0.03% 2,748,037
2016-08-18 2016-08-16 4.554 587,893 -1,436 0.03% 2,677,277
2016-08-17 2016-08-15 4.582 589,329 -4,308 0.03% 2,700,232
2016-08-16 2016-08-12 4.624 593,637 -1,436 0.03% 2,744,773
2016-08-15 2016-08-11 4.679 595,073 +10,052 0.03% 2,784,562
2016-08-11 2016-08-09 4.582 585,021 +5,745 0.03% 2,680,493
2016-08-10 2016-08-08 4.693 579,276 -4,309 0.03% 2,718,709
2016-08-09 2016-08-05 4.596 583,585 +2,873 0.03% 2,682,041
2016-08-08 2016-08-04 4.582 580,712 +1,436 0.03% 2,660,750
2016-08-05 2016-08-03 4.638 579,276 +7,180 0.03% 2,686,440
2016-08-04 2016-08-01 4.735 572,096 +1,436 0.03% 2,708,914
2016-08-03 2016-07-29 4.707 570,660 +1,436 0.03% 2,686,219
2016-08-01 2016-07-28 4.749 569,224 -30,158 0.03% 2,703,242
2016-07-28 2016-07-26 4.749 599,382 +2,873 0.03% 2,846,462
2016-07-27 2016-07-25 4.763 596,509 -41,647 0.03% 2,841,126
2016-07-26 2016-07-22 4.540 638,156 -10,053 0.03% 2,897,289
2016-07-25 2016-07-21 4.415 648,209 +17,233 0.03% 2,861,684
2016-07-21 2016-07-19 4.526 630,976 +1,436 0.03% 2,855,904
2016-07-20 2016-07-18 4.526 629,540 +2,873 0.03% 2,849,404
2016-07-19 2016-07-15 4.568 626,667 +25,849 0.03% 2,862,582
2016-07-18 2016-07-14 4.610 600,818 -2,872 0.03% 2,769,608
2016-07-15 2016-07-13 4.484 603,690 -2,872 0.03% 2,707,180
2016-07-13 2016-07-11 4.345 606,562 +1,436 0.03% 2,635,586
2016-07-12 2016-07-08 4.387 605,126 -15,797 0.03% 2,654,628
2016-07-08 2016-07-06 4.303 620,923 +2,872 0.03% 2,672,044
2016-07-06 2016-07-04 4.317 618,051 -2,872 0.03% 2,668,292
2016-07-05 2016-06-30 4.234 620,923 +37,338 0.03% 2,628,807
2016-07-04 2016-06-29 4.429 583,585 -20,105 0.03% 2,584,512
2016-06-30 2016-06-28 4.220 603,690 +5,745 0.03% 2,547,440
2016-06-29 2016-06-27 4.303 597,945 -20,106 0.03% 2,573,162
2016-06-28 2016-06-24 3.955 618,051 -48,827 0.03% 2,444,500
2016-06-27 2016-06-23 3.872 666,878 +37,338 0.03% 2,581,895
2016-06-24 2016-06-22 3.774 629,540 +1,437 0.03% 2,375,965
2016-06-23 2016-06-21 3.760 628,103 +2,872 0.03% 2,361,794
2016-06-21 2016-06-17 3.872 625,231 -1,436 0.03% 2,420,654
2016-06-20 2016-06-16 3.830 626,667 -1,436 0.03% 2,400,031
2016-06-15 2016-06-13 3.691 628,103 -84,730 0.03% 2,318,057
2016-06-14 2016-06-10 3.704 712,833 +87,602 0.03% 2,640,686
2016-06-10 2016-06-07 3.774 625,231 -14,361 0.03% 2,359,702
2016-06-07 2016-06-03 3.774 639,592 -14,361 0.03% 2,413,902
2016-06-06 2016-06-02 3.691 653,953 +14,361 0.03% 2,413,458
2016-06-03 2016-06-01 3.510 639,592 +4,307 0.03% 2,244,662
2016-06-02 2016-05-31 3.440 635,285 -18,669 0.03% 2,185,309
2016-06-01 2016-05-30 3.231 653,954 -1,436 0.03% 2,112,917
2016-05-31 2016-05-27 3.147 655,390 +8,617 0.03% 2,062,793
2016-05-23 2016-05-19 3.245 646,773 -1,436 0.03% 2,098,723
2016-05-20 2016-05-18 3.175 648,209 -20,106 0.03% 2,058,246
2016-05-19 2016-05-17 3.161 668,315 +20,106 0.03% 2,112,781
2016-05-18 2016-05-16 3.203 648,209 +2,872 0.03% 2,076,301
2016-05-17 2016-05-13 3.217 645,337 -10,053 0.03% 2,076,089
2016-05-16 2016-05-12 3.328 655,390 +1,436 0.03% 2,181,449
2016-05-13 2016-05-11 3.342 653,954 -2,872 0.03% 2,185,777
2016-05-12 2016-05-10 3.384 656,826 +12,925 0.03% 2,222,818
2016-05-11 2016-05-09 3.398 643,901 +7,180 0.03% 2,188,045
2016-05-10 2016-05-06 3.426 636,721 -5,744 0.03% 2,181,381
2016-05-09 2016-05-05 3.454 642,465 -7,181 0.03% 2,218,955
2016-05-06 2016-05-04 3.301 649,646 -7,180 0.03% 2,144,235
2016-05-05 2016-05-03 3.315 656,826 -7,180 0.03% 2,177,081
2016-05-03 2016-04-28 3.342 664,006 +2,872 0.03% 2,219,374
2016-04-29 2016-04-27 3.384 661,134 -1,436 0.03% 2,237,397
2016-04-28 2016-04-26 3.370 662,570 -1,436 0.03% 2,233,030
2016-04-27 2016-04-25 3.468 664,006 +1,436 0.03% 2,302,601
2016-04-26 2016-04-22 3.426 662,570 +7,180 0.03% 2,269,939
2016-04-21 2016-04-19 3.510 655,390 +1,436 0.03% 2,300,105
2016-04-19 2016-04-15 3.551 653,954 -1,436 0.03% 2,322,388
2016-04-18 2016-04-14 3.537 655,390 -14,361 0.03% 2,318,360
2016-04-15 2016-04-13 3.328 669,751 -2,872 0.03% 2,229,249
2016-04-12 2016-04-08 3.287 672,623 -7,180 0.03% 2,210,706
2016-04-07 2016-04-05 3.231 679,803 +2,872 0.03% 2,196,435
2016-04-06 2016-04-01 3.287 676,931 -15,797 0.03% 2,224,865
2016-04-01 2016-03-30 3.328 692,728 +1,436 0.03% 2,305,728
2016-03-31 2016-03-29 3.356 691,292 +8,616 0.03% 2,320,203
2016-03-30 2016-03-24 3.412 682,676 -2,872 0.03% 2,329,314
2016-03-29 2016-03-23 3.398 685,548 +2,872 0.03% 2,329,566
2016-03-24 2016-03-22 3.398 682,676 +2,873 0.03% 2,319,807
2016-03-22 2016-03-18 3.454 679,803 -1,437 0.03% 2,347,914
2016-03-21 2016-03-17 3.370 681,240 -4,308 0.03% 2,295,952
2016-03-18 2016-03-16 3.342 685,548 +1,436 0.03% 2,291,376
2016-03-16 2016-03-14 3.384 684,112 -5,744 0.03% 2,315,159
2016-03-15 2016-03-11 3.315 689,856 -2,872 0.03% 2,286,561
2016-03-14 2016-03-10 3.301 692,728 +8,616 0.03% 2,286,433
2016-03-10 2016-03-08 3.356 684,112 -35,902 0.03% 2,296,104
2016-03-09 2016-03-07 3.356 720,014 -7,181 0.03% 2,416,603
2016-03-08 2016-03-04 3.370 727,195 -4,308 0.04% 2,450,832
2016-03-07 2016-03-03 3.342 731,503 +14,361 0.04% 2,444,977
2016-03-03 2016-03-01 3.384 717,142 +1,436 0.03% 2,426,939
2016-03-02 2016-02-29 3.342 715,706 -21,541 0.03% 2,392,177
2016-02-29 2016-02-25 3.245 737,247 +2,872 0.04% 2,392,303
2016-02-25 2016-02-23 3.315 734,375 +35,902 0.04% 2,434,121
2016-02-24 2016-02-22 3.328 698,473 -1,436 0.03% 2,324,850
2016-02-23 2016-02-19 3.315 699,909 +1,436 0.03% 2,319,882
2016-02-16 2016-02-12 3.134 698,473 -2,872 0.03% 2,188,666
2016-02-15 2016-02-11 3.161 701,345 -1,436 0.03% 2,217,200
2016-02-12 2016-02-05 3.175 702,781 -54,572 0.03% 2,231,527
2016-02-11 2016-02-04 3.092 757,353 -1,436 0.04% 2,341,524
2016-02-05 2016-02-03 3.092 758,789 +1,436 0.04% 2,345,964
2016-02-04 2016-02-02 3.134 757,353 -12,924 0.04% 2,373,166
2016-02-03 2016-02-01 3.036 770,277 -10,053 0.04% 2,338,572
2016-02-02 2016-01-29 2.952 780,330 +18,669 0.04% 2,303,889
2016-01-29 2016-01-27 2.980 761,661 -7,180 0.04% 2,269,984
2016-01-28 2016-01-26 2.897 768,841 +4,308 0.04% 2,227,138
2016-01-27 2016-01-25 2.980 764,533 +1,436 0.04% 2,278,544
2016-01-26 2016-01-22 2.939 763,097 -7,180 0.04% 2,242,382
2016-01-22 2016-01-20 3.022 770,277 +8,616 0.04% 2,327,845
2016-01-21 2016-01-19 3.092 761,661 +7,181 0.04% 2,354,843
2016-01-18 2016-01-14 2.994 754,480 -2,873 0.04% 2,259,090
2016-01-15 2016-01-13 3.189 757,353 +532 0.04% 2,415,356
2016-01-14 2016-01-12 3.231 756,821 -2,872 0.04% 2,445,279
2016-01-12 2016-01-08 3.384 759,693 -1,436 0.04% 2,570,939
2016-01-08 2016-01-06 3.496 761,129 +5,744 0.04% 2,660,598
2016-01-07 2016-01-05 3.482 755,385 -20,105 0.04% 2,630,000
2016-01-04 2015-12-29 3.649 775,490 +17,233 0.04% 2,829,599
2015-12-29 2015-12-24 3.704 758,257 -20,106 0.04% 2,808,959
2015-12-28 2015-12-22 3.635 778,363 -2,872 0.04% 2,829,242
2015-12-23 2015-12-21 3.635 781,235 +7,181 0.04% 2,839,681
2015-12-22 2015-12-18 3.704 774,054 +11,488 0.04% 2,867,479
2015-12-21 2015-12-17 3.621 762,566 +1,437 0.04% 2,761,202
2015-12-18 2015-12-16 3.607 761,129 -4,309 0.04% 2,745,398
2015-12-17 2015-12-15 3.635 765,438 -21,541 0.04% 2,782,261
2015-12-16 2015-12-14 3.496 786,979 +1,436 0.04% 2,750,960
2015-12-15 2015-12-11 3.468 785,543 -2,872 0.04% 2,724,060
2015-12-10 2015-12-08 3.537 788,415 +5,744 0.04% 2,788,919
2015-12-09 2015-12-07 3.551 782,671 -4,308 0.04% 2,779,501
2015-12-08 2015-12-04 3.862 786,979 +1,436 0.04% 3,039,347
2015-12-07 2015-12-03 3.905 785,543 +26,380 0.04% 3,067,762
2015-12-04 2015-12-02 3.934 759,163 +5,552 0.04% 2,986,621
2015-12-02 2015-11-30 3.833 753,611 -4,164 0.04% 2,888,758
2015-12-01 2015-11-27 3.905 757,775 +5,551 0.04% 2,959,320
2015-11-27 2015-11-25 4.049 752,224 -34,696 0.04% 3,046,042
2015-11-26 2015-11-24 4.222 786,920 +36,084 0.04% 3,322,619
2015-11-25 2015-11-23 4.093 750,836 +2,776 0.04% 3,072,881
2015-11-24 2015-11-20 4.049 748,060 -8,327 0.04% 3,029,180
2015-11-23 2015-11-19 4.035 756,387 -2,776 0.04% 3,051,999
2015-11-20 2015-11-18 3.833 759,163 +1,388 0.04% 2,910,041
2015-11-18 2015-11-16 3.833 757,775 -26,369 0.04% 2,904,720
2015-11-16 2015-11-12 3.704 784,144 +5,551 0.04% 2,904,098
2015-11-12 2015-11-10 3.718 778,593 +5,551 0.04% 2,894,760
2015-11-10 2015-11-06 3.761 773,042 -8,327 0.04% 2,907,542
2015-11-09 2015-11-05 3.761 781,369 +2,776 0.04% 2,938,861
2015-11-06 2015-11-04 3.747 778,593 -4,164 0.04% 2,917,200
2015-11-05 2015-11-03 3.675 782,757 -33,308 0.04% 2,876,402
2015-11-04 2015-11-02 3.675 816,065 -11,103 0.04% 2,998,799
2015-11-03 2015-10-30 3.588 827,168 -5,552 0.04% 2,968,079
2015-11-02 2015-10-29 3.559 832,720 -95,763 0.04% 2,964,001
2015-10-30 2015-10-28 3.761 928,483 -24,981 0.05% 3,492,182
2015-10-29 2015-10-27 3.689 953,464 +19,430 0.05% 3,517,439
2015-10-28 2015-10-26 3.732 934,034 -70,781 0.05% 3,486,140
2015-10-27 2015-10-23 3.631 1,004,815 +327,536 0.05% 3,648,959
2015-10-26 2015-10-22 4.208 677,279 -22,206 0.03% 2,849,921
2015-10-23 2015-10-20 4.323 699,485 +41,636 0.04% 3,024,002
2015-10-22 2015-10-19 4.338 657,849 +4,164 0.03% 2,853,482
2015-10-20 2015-10-16 4.438 653,685 +8,327 0.03% 2,901,360
2015-10-19 2015-10-15 4.511 645,358 +2,776 0.03% 2,910,901
2015-10-16 2015-10-14 4.568 642,582 +9,715 0.03% 2,935,420
2015-10-15 2015-10-13 4.626 632,867 -2,776 0.03% 2,927,520
2015-10-14 2015-10-12 4.511 635,643 -1,388 0.03% 2,867,081
2015-10-13 2015-10-09 4.511 637,031 -2,775 0.03% 2,873,342
2015-10-09 2015-10-07 4.640 639,806 +1,388 0.03% 2,968,838
2015-10-08 2015-10-06 4.583 638,418 -76,333 0.03% 2,925,598
2015-10-07 2015-10-05 4.583 714,751 +62,454 0.04% 3,275,399
2015-10-06 2015-10-02 4.323 652,297 +2,776 0.03% 2,819,999
2015-10-02 2015-09-29 4.266 649,521 +4,163 0.03% 2,770,558
2015-09-25 2015-09-23 4.323 645,358 +4,164 0.03% 2,790,001
2015-09-21 2015-09-17 4.467 641,194 -6,940 0.03% 2,864,399
2015-09-18 2015-09-16 4.525 648,134 +2,776 0.03% 2,932,762
2015-09-16 2015-09-14 4.453 645,358 +4,164 0.03% 2,873,701
2015-09-15 2015-09-11 4.539 641,194 +6,939 0.03% 2,910,599
2015-09-14 2015-09-10 4.467 634,255 -5,551 0.03% 2,833,400
2015-09-11 2015-09-09 4.554 639,806 -11,103 0.03% 2,913,518
2015-09-10 2015-09-08 4.424 650,909 +5,551 0.03% 2,879,659
2015-09-09 2015-09-07 4.338 645,358 +2,776 0.03% 2,799,301
2015-09-04 2015-09-01 4.669 642,582 -4,164 0.03% 3,000,240
2015-09-02 2015-08-31 4.669 646,746 -6,939 0.03% 3,019,681
2015-09-01 2015-08-28 4.626 653,685 +6,939 0.03% 3,023,820
2015-08-31 2015-08-27 4.539 646,746 -1,388 0.03% 2,935,801
2015-08-27 2015-08-25 4.467 648,134 -13,878 0.03% 2,895,402
2015-08-26 2015-08-24 4.294 662,012 +18,042 0.03% 2,842,919
2015-08-25 2015-08-21 4.482 643,970 +2,776 0.03% 2,886,080
2015-08-24 2015-08-20 5.060 641,194 -4,164 0.03% 3,244,662
2015-08-21 2015-08-19 5.106 645,358 +39,802 0.03% 3,294,891
2015-08-20 2015-08-18 5.211 605,556 -5,312 0.03% 3,155,521
2015-08-18 2015-08-14 5.301 610,868 -3,984 0.03% 3,238,402
2015-08-17 2015-08-13 5.211 614,852 -9,295 0.03% 3,203,962
2015-08-14 2015-08-12 5.121 624,147 +18,591 0.03% 3,195,998
2015-08-13 2015-08-11 5.181 605,556 -1,328 0.03% 3,137,281
2015-08-12 2015-08-10 5.226 606,884 +5,312 0.03% 3,171,581
2015-08-06 2015-08-04 5.271 601,572 +2,656 0.03% 3,171,001
2015-08-05 2015-08-03 5.241 598,916 -9,296 0.03% 3,138,960
2015-08-04 2015-07-31 5.241 608,212 -2,656 0.03% 3,187,681
2015-07-31 2015-07-29 5.196 610,868 +1,328 0.03% 3,174,002
2015-07-30 2015-07-28 5.166 609,540 +9,296 0.03% 3,148,741
2015-07-29 2015-07-27 5.316 600,244 +10,624 0.03% 3,191,120
2015-07-28 2015-07-24 5.422 589,620 +3,984 0.03% 3,196,799
2015-07-27 2015-07-23 5.497 585,636 +13,280 0.03% 3,219,299
2015-07-21 2015-07-17 5.934 572,356 -2,656 0.03% 3,396,277
2015-07-17 2015-07-15 5.708 575,012 +2,656 0.03% 3,282,138
2015-07-14 2015-07-10 5.723 572,356 +1,328 0.03% 3,275,597
2015-07-13 2015-07-09 5.708 571,028 +21,247 0.03% 3,259,397
2015-07-10 2015-07-08 5.377 549,781 +1,328 0.03% 2,955,960
2015-07-09 2015-07-07 5.859 548,453 -15,936 0.03% 3,213,140
2015-07-08 2015-07-06 5.979 564,389 -10,623 0.03% 3,374,502
2015-07-07 2015-07-03 6.024 575,012 -46,479 0.03% 3,463,997
2015-07-06 2015-07-02 6.220 621,491 +1,327 0.03% 3,865,677
2015-07-03 2015-06-30 6.325 620,164 -9,295 0.03% 3,922,803
2015-07-02 2015-06-29 6.100 629,459 -110,222 0.03% 3,839,398
2015-06-30 2015-06-26 6.190 739,681 -13,280 0.04% 4,578,539
2015-06-29 2015-06-25 6.340 752,961 -6,640 0.04% 4,774,141
2015-06-26 2015-06-24 6.250 759,601 -9,296 0.04% 4,747,602
2015-06-25 2015-06-23 6.175 768,897 +7,968 0.04% 4,747,803
2015-06-24 2015-06-22 6.190 760,929 -38,511 0.04% 4,710,062
2015-06-23 2015-06-19 6.205 799,440 -160,685 0.04% 4,960,481
2015-06-22 2015-06-18 6.235 960,125 +204,508 0.05% 5,986,442
2015-06-19 2015-06-17 5.904 755,617 -2,656 0.04% 4,460,961
2015-06-18 2015-06-16 5.904 758,273 -6,640 0.04% 4,476,642
2015-06-17 2015-06-15 5.964 764,913 -2,656 0.04% 4,561,922
2015-06-15 2015-06-11 5.798 767,569 -11,951 0.04% 4,450,603
2015-06-12 2015-06-10 5.798 779,520 +14,607 0.04% 4,519,898
2015-06-11 2015-06-09 5.859 764,913 -2,656 0.04% 4,481,282
2015-06-10 2015-06-08 5.934 767,569 -5,311 0.04% 4,554,643
2015-06-09 2015-06-05 5.904 772,880 +1,328 0.04% 4,562,877
2015-06-08 2015-06-04 5.889 771,552 -5,312 0.04% 4,543,417
2015-06-05 2015-06-03 5.994 776,864 +6,640 0.04% 4,656,598
2015-06-02 2015-05-29 6.069 770,224 -3,984 0.04% 4,674,797
2015-06-01 2015-05-28 6.039 774,208 +10,623 0.04% 4,675,658
2015-05-29 2015-05-27 6.115 763,585 -6,639 0.04% 4,669,002
2015-05-28 2015-05-26 6.160 770,224 -30,544 0.04% 4,744,397
2015-05-27 2015-05-22 6.130 800,768 -25,231 0.04% 4,908,421
2015-05-26 2015-05-21 6.054 825,999 -17,264 0.04% 5,000,878
2015-05-22 2015-05-20 6.160 843,263 +1,328 0.04% 5,194,300
2015-05-21 2015-05-19 6.160 841,935 -2,656 0.04% 5,186,120
2015-05-20 2015-05-18 6.084 844,591 -3,984 0.04% 5,138,880
2015-05-19 2015-05-15 5.964 848,575 -2,656 0.04% 5,060,881
2015-05-18 2015-05-14 5.934 851,231 -9,296 0.05% 5,051,081
2015-05-15 2015-05-13 5.889 860,527 +5,312 0.05% 5,067,362
2015-05-14 2015-05-12 5.949 855,215 +1,328 0.05% 5,087,601
2015-05-13 2015-05-11 5.934 853,887 +11,952 0.05% 5,066,841
2015-05-12 2015-05-08 6.009 841,935 -21,248 0.04% 5,059,320
2015-05-11 2015-05-07 5.874 863,183 -15,935 0.05% 5,070,002
2015-05-08 2015-05-06 5.949 879,118 -10,624 0.05% 5,229,798
2015-05-07 2015-05-05 5.798 889,742 +14,608 0.05% 5,159,000
2015-05-06 2015-05-04 5.889 875,134 -63,743 0.05% 5,153,378
2015-05-05 2015-04-30 5.949 938,877 +67,727 0.05% 5,585,299
2015-05-04 2015-04-29 5.964 871,150 +19,919 0.05% 5,195,517
2015-04-30 2015-04-28 6.235 851,231 +1,328 0.05% 5,307,481
2015-04-29 2015-04-27 6.265 849,903 -3,984 0.04% 5,324,801
2015-04-28 2015-04-24 6.265 853,887 -9,296 0.05% 5,349,761
2015-04-27 2015-04-23 6.295 863,183 -26,559 0.05% 5,434,002
2015-04-24 2015-04-22 6.220 889,742 +86,318 0.05% 5,534,200
2015-04-23 2015-04-21 6.175 803,424 -11,952 0.04% 4,961,001
2015-04-22 2015-04-20 6.069 815,376 +31,872 0.04% 4,948,843
2015-04-21 2015-04-17 6.175 783,504 +19,919 0.04% 4,837,999
2015-04-20 2015-04-16 6.250 763,585 -47,807 0.04% 4,772,502
2015-04-17 2015-04-15 6.084 811,392 -70,382 0.04% 4,936,882
2015-04-16 2015-04-14 6.295 881,774 +79,678 0.05% 5,551,039
2015-04-15 2015-04-13 6.115 802,096 +58,431 0.04% 4,904,481
2015-04-14 2015-04-10 6.521 743,665 -38,511 0.04% 4,849,600
2015-04-13 2015-04-09 6.431 782,176 -33,200 0.04% 5,030,058
2015-04-10 2015-04-08 6.160 815,376 -252,314 0.04% 5,022,523
2015-04-09 2015-04-02 6.039 1,067,690 -14,608 0.06% 6,448,077
2015-04-08 2015-04-01 5.994 1,082,298 +249,659 0.06% 6,487,399
2015-04-02 2015-03-31 5.708 832,639 +26,559 0.04% 4,752,659
2015-04-01 2015-03-30 5.663 806,080 -2,656 0.04% 4,564,641
2015-03-31 2015-03-27 5.723 808,736 -7,968 0.04% 4,628,402
2015-03-30 2015-03-26 5.768 816,704 +1,328 0.04% 4,710,903
2015-03-27 2015-03-25 5.874 815,376 +17,264 0.04% 4,789,203
2015-03-25 2015-03-23 5.618 798,112 -1,328 0.04% 4,483,460
2015-03-24 2015-03-20 5.678 799,440 +3,984 0.04% 4,539,081
2015-03-23 2015-03-19 5.663 795,456 -5,312 0.04% 4,504,480
2015-03-20 2015-03-18 5.738 800,768 +14,608 0.04% 4,594,861
2015-03-19 2015-03-17 5.678 786,160 -10,624 0.04% 4,463,679
2015-03-18 2015-03-16 5.889 796,784 -57,103 0.04% 4,692,000
2015-03-17 2015-03-13 6.024 853,887 +2,656 0.05% 5,144,001
2015-03-16 2015-03-12 5.949 851,231 +9,296 0.05% 5,063,901
2015-03-13 2015-03-11 5.859 841,935 +13,280 0.04% 4,932,520
2015-03-12 2015-03-10 5.859 828,655 +69,054 0.04% 4,854,718
2015-03-11 2015-03-09 6.175 759,601 -53,119 0.04% 4,690,402
2015-03-10 2015-03-06 6.205 812,720 -3,984 0.04% 5,042,882
2015-03-09 2015-03-05 6.175 816,704 +13,280 0.04% 5,043,003
2015-03-06 2015-03-04 6.280 803,424 +15,936 0.04% 5,045,701
2015-03-05 2015-03-03 6.521 787,488 -26,560 0.04% 5,135,379
2015-03-04 2015-03-02 6.581 814,048 +63,743 0.04% 5,357,623
2015-03-03 2015-02-27 6.883 750,305 +47,807 0.04% 5,164,101
2015-03-02 2015-02-26 6.958 702,498 -1,328 0.04% 4,887,961
2015-02-27 2015-02-25 7.033 703,826 -2,656 0.04% 4,950,201
2015-02-26 2015-02-24 7.184 706,482 +38,511 0.04% 5,075,282
2015-02-24 2015-02-18 7.380 667,971 +37,184 0.04% 4,929,403
2015-02-23 2015-02-16 7.410 630,787 +51,791 0.03% 4,673,998
2015-02-17 2015-02-13 7.500 578,996 +1,328 0.03% 4,342,557
2015-02-13 2015-02-11 7.545 577,668 -1,328 0.03% 4,358,697
2015-02-12 2015-02-10 7.500 578,996 +1,328 0.03% 4,342,557
2015-02-10 2015-02-06 7.575 577,668 +3,984 0.03% 4,376,097
2015-02-09 2015-02-05 7.530 573,684 -7,968 0.03% 4,319,997
2015-02-06 2015-02-04 7.410 581,652 +1,328 0.03% 4,309,918
2015-02-04 2015-02-02 7.560 580,324 -1,328 0.03% 4,387,478
2015-02-03 2015-01-30 7.560 581,652 -9,296 0.03% 4,397,518
2015-02-02 2015-01-29 7.530 590,948 +7,968 0.03% 4,449,999
2015-01-30 2015-01-28 7.455 582,980 -1,328 0.03% 4,346,098
2015-01-29 2015-01-27 7.485 584,308 -11,952 0.03% 4,373,598
2015-01-28 2015-01-26 7.470 596,260 -6,640 0.03% 4,454,080
2015-01-27 2015-01-23 7.425 602,900 -2,656 0.03% 4,476,441
2015-01-26 2015-01-22 7.500 605,556 -9,296 0.03% 4,541,762
2015-01-23 2015-01-21 7.530 614,852 -27,887 0.03% 4,630,003
2015-01-22 2015-01-20 7.651 642,739 +7,968 0.03% 4,917,440
2015-01-21 2015-01-19 7.666 634,771 -23,904 0.03% 4,866,038
2015-01-20 2015-01-16 7.560 658,675 -13,279 0.03% 4,979,842
2015-01-19 2015-01-15 7.530 671,954 -9,296 0.04% 5,059,997
2015-01-16 2015-01-14 7.274 681,250 +46,479 0.04% 4,955,578
2015-01-15 2015-01-13 7.500 634,771 +81,006 0.03% 4,760,878
2015-01-14 2015-01-12 7.952 553,765 -1,328 0.03% 4,403,521
2015-01-13 2015-01-09 8.072 555,093 +11,952 0.03% 4,480,961
2015-01-12 2015-01-08 8.193 543,141 -9,296 0.03% 4,449,920
2015-01-09 2015-01-07 8.208 552,437 -14,608 0.03% 4,534,401
2015-01-08 2015-01-06 8.223 567,045 -5,311 0.03% 4,662,843
2015-01-07 2015-01-05 8.268 572,356 +2,655 0.03% 4,732,376
2015-01-06 2015-01-02 8.178 569,701 -1,327 0.03% 4,658,944
2015-01-05 2014-12-31 8.178 571,028 -9,296 0.03% 4,669,796
2015-01-02 2014-12-29 8.178 580,324 -2,656 0.03% 4,745,817
2014-12-29 2014-12-22 7.922 582,980 +6,640 0.03% 4,618,278
2014-12-23 2014-12-19 7.982 576,340 +9,295 0.03% 4,600,397
2014-12-22 2014-12-18 7.952 567,045 +23,904 0.03% 4,509,123
2014-12-19 2014-12-17 8.103 543,141 +14,608 0.03% 4,400,840
2014-12-18 2014-12-16 8.374 528,533 -3,984 0.03% 4,425,757
2014-12-17 2014-12-15 8.464 532,517 +47,807 0.03% 4,507,238
2014-12-16 2014-12-12 8.780 484,710 +2,656 0.03% 4,255,898
2014-12-15 2014-12-11 8.675 482,054 -18,592 0.03% 4,181,758
2014-12-12 2014-12-10 8.841 500,646 -11,952 0.03% 4,425,981
2014-12-11 2014-12-09 8.509 512,598 +9,296 0.03% 4,361,803
2014-12-09 2014-12-05 8.223 503,302 +23,904 0.03% 4,138,681
2014-12-08 2014-12-04 8.404 479,398 +17,263 0.03% 4,028,757
2014-12-05 2014-12-03 8.752 462,135 +2,656 0.02% 4,044,764
2014-12-04 2014-12-02 8.691 459,479 +13,765 0.02% 3,993,395
2014-12-03 2014-12-01 8.752 445,714 +3,921 0.02% 3,901,042
2014-12-02 2014-11-28 8.921 441,793 -6,535 0.02% 3,941,084
2014-12-01 2014-11-27 8.905 448,328 +5,228 0.02% 3,992,520
2014-11-28 2014-11-26 9.028 443,100 +5,229 0.02% 4,000,203
2014-11-27 2014-11-25 8.982 437,871 -83,653 0.02% 3,932,897
2014-11-26 2014-11-24 8.645 521,524 -1,307 0.03% 4,508,697
2014-11-25 2014-11-21 8.553 522,831 +3,921 0.03% 4,471,996
2014-11-24 2014-11-20 8.523 518,910 +9,149 0.03% 4,422,578
2014-11-21 2014-11-19 8.676 509,761 -6,535 0.03% 4,422,603
2014-11-20 2014-11-18 8.508 516,296 -1,307 0.03% 4,392,400
2014-11-19 2014-11-17 8.859 517,603 +15,685 0.03% 4,585,679
2014-11-18 2014-11-14 8.783 501,918 -3,921 0.03% 4,408,319
2014-11-17 2014-11-13 8.462 505,839 +10,456 0.03% 4,280,217
2014-11-14 2014-11-12 8.630 495,383 -3,921 0.03% 4,275,122
2014-11-13 2014-11-11 8.400 499,304 +1,307 0.03% 4,194,360
2014-11-12 2014-11-10 8.186 497,997 -1,307 0.03% 4,076,701
2014-11-11 2014-11-07 8.018 499,304 +5,228 0.03% 4,003,360
2014-11-10 2014-11-06 8.064 494,076 -3,921 0.03% 3,984,122
2014-11-07 2014-11-05 8.232 497,997 -2,614 0.03% 4,099,561
2014-11-06 2014-11-04 8.263 500,611 +7,842 0.03% 4,136,399
2014-11-05 2014-11-03 8.263 492,769 -1,307 0.03% 4,071,603
2014-11-03 2014-10-30 8.171 494,076 +2,614 0.03% 4,037,042
2014-10-31 2014-10-29 8.232 491,462 +3,922 0.03% 4,045,764
2014-10-30 2014-10-28 8.309 487,540 -14,378 0.03% 4,050,777
2014-10-28 2014-10-24 8.339 501,918 +1,307 0.03% 4,185,599
2014-10-27 2014-10-23 8.339 500,611 +2,614 0.03% 4,174,699
2014-10-24 2014-10-22 8.309 497,997 +5,228 0.03% 4,137,661
2014-10-23 2014-10-21 8.263 492,769 -2,614 0.03% 4,071,603
2014-10-22 2014-10-20 8.186 495,383 -1,307 0.03% 4,055,302
2014-10-20 2014-10-16 8.048 496,690 +1,307 0.03% 3,997,601
2014-10-17 2014-10-15 8.094 495,383 -2,614 0.03% 4,009,822
2014-10-16 2014-10-14 8.079 497,997 +1,307 0.03% 4,023,361
2014-10-15 2014-10-13 8.048 496,690 -1,307 0.03% 3,997,601
2014-10-14 2014-10-10 7.957 497,997 +5,228 0.03% 3,962,401
2014-10-10 2014-10-08 7.957 492,769 +31,370 0.03% 3,920,803
2014-10-09 2014-10-07 8.033 461,399 +9,150 0.02% 3,706,502
2014-10-08 2014-10-06 8.125 452,249 -3,921 0.02% 3,674,519
2014-10-07 2014-10-03 7.865 456,170 -1,307 0.02% 3,587,717
2014-10-06 2014-09-30 8.140 457,477 -5,229 0.02% 3,723,996
2014-10-03 2014-09-29 8.125 462,706 -5,228 0.02% 3,759,482
2014-09-29 2014-09-25 8.431 467,934 -6,536 0.03% 3,945,159
2014-09-26 2014-09-24 8.951 474,470 -10,456 0.03% 4,247,104
2014-09-25 2014-09-23 8.905 484,926 +2,614 0.03% 4,318,439
2014-09-22 2014-09-18 8.905 482,312 +1,307 0.03% 4,295,160
2014-09-19 2014-09-17 8.844 481,005 +49,669 0.03% 4,254,081
2014-09-17 2014-09-15 8.890 431,336 +1,307 0.02% 3,834,601
2014-09-16 2014-09-12 8.997 430,029 +5,228 0.02% 3,869,041
2014-09-15 2014-09-11 9.058 424,801 -6,535 0.02% 3,848,004
2014-09-12 2014-09-10 8.936 431,336 +9,150 0.02% 3,854,401
2014-09-11 2014-09-08 9.074 422,186 +14,377 0.02% 3,830,777
2014-09-10 2014-09-05 9.349 407,809 -1,307 0.02% 3,812,645
2014-09-08 2014-09-04 9.579 409,116 -23,527 0.02% 3,918,764
2014-09-05 2014-09-03 9.609 432,643 +10,457 0.02% 4,157,360
2014-09-04 2014-09-02 9.625 422,186 -54,898 0.02% 4,063,336
2014-09-01 2014-08-28 9.242 477,084 -13,070 0.03% 4,409,203
2014-08-29 2014-08-27 9.273 490,154 +56,204 0.03% 4,544,996
2014-08-28 2014-08-26 9.426 433,950 +28,756 0.02% 4,090,239
2014-08-27 2014-08-25 9.165 405,194 +15,685 0.02% 3,713,797
2014-08-26 2014-08-22 9.592 389,509 +2,614 0.02% 3,736,033
2014-08-25 2014-08-21 9.748 386,895 +20,651 0.02% 3,771,597
2014-08-22 2014-08-20 9.811 366,244 +10,209 0.02% 3,593,244
2014-08-21 2014-08-19 10.015 356,035 -2,552 0.02% 3,565,623
2014-08-19 2014-08-15 10.250 358,587 +15,313 0.02% 3,675,480
2014-08-18 2014-08-14 10.250 343,274 +3,829 0.02% 3,518,524
2014-08-15 2014-08-13 10.657 339,445 -8,933 0.02% 3,617,597
2014-08-14 2014-08-12 10.313 348,378 -3,828 0.02% 3,592,679
2014-08-13 2014-08-11 9.623 352,206 -1,277 0.02% 3,389,276
2014-08-12 2014-08-08 9.466 353,483 -26,798 0.02% 3,346,165
2014-08-11 2014-08-07 9.482 380,281 -5,104 0.02% 3,605,802
2014-08-08 2014-08-06 9.482 385,385 -1,276 0.02% 3,654,197
2014-08-07 2014-08-05 9.560 386,661 -1,276 0.02% 3,696,596
2014-08-06 2014-08-04 9.717 387,937 -5,105 0.02% 3,769,595
2014-08-05 2014-08-01 9.889 393,042 -49,768 0.02% 3,886,961
2014-08-04 2014-07-31 9.701 442,810 -26,799 0.02% 4,295,858
2014-08-01 2014-07-30 9.451 469,609 +1,277 0.03% 4,438,084
2014-07-31 2014-07-29 9.435 468,332 +38,283 0.03% 4,418,676
2014-07-29 2014-07-25 9.482 430,049 +2,552 0.02% 4,077,699
2014-07-28 2014-07-24 9.435 427,497 -5,104 0.02% 4,033,401
2014-07-25 2014-07-23 9.357 432,601 -2,553 0.02% 4,047,657
2014-07-24 2014-07-22 9.325 435,154 +3,829 0.02% 4,057,904
2014-07-23 2014-07-21 9.419 431,325 -2,552 0.02% 4,062,758
2014-07-22 2014-07-18 9.247 433,877 -1,277 0.02% 4,011,996
2014-07-18 2014-07-16 9.388 435,154 -8,932 0.02% 4,085,184
2014-07-17 2014-07-15 9.435 444,086 -6,381 0.02% 4,189,917
2014-07-16 2014-07-14 9.451 450,467 -2,552 0.02% 4,257,181
2014-07-15 2014-07-11 9.310 453,019 -16,590 0.02% 4,217,399
2014-07-14 2014-07-10 9.263 469,609 +14,038 0.03% 4,349,764
2014-07-11 2014-07-09 8.996 455,571 -14,038 0.03% 4,098,357
2014-07-10 2014-07-08 8.808 469,609 +7,657 0.03% 4,136,324
2014-07-09 2014-07-07 8.886 461,952 -6,380 0.03% 4,105,081
2014-07-08 2014-07-04 8.886 468,332 -59,978 0.03% 4,161,776
2014-07-07 2014-07-03 8.933 528,310 +5,105 0.03% 4,719,603
2014-07-04 2014-07-02 8.980 523,205 -48,492 0.03% 4,698,598
2014-07-03 2014-06-30 8.385 571,697 -38,284 0.03% 4,793,597
2014-07-02 2014-06-27 8.103 609,981 -28,074 0.03% 4,942,523
2014-06-30 2014-06-26 8.306 638,055 +71,462 0.04% 5,299,999
2014-06-27 2014-06-25 8.056 566,593 +3,828 0.03% 4,564,321
2014-06-26 2014-06-24 8.071 562,765 +1,277 0.03% 4,542,303
2014-06-25 2014-06-23 8.103 561,488 +2,552 0.03% 4,549,596
2014-06-24 2014-06-20 8.024 558,936 +14,037 0.03% 4,485,118
2014-06-23 2014-06-19 7.962 544,899 -2,552 0.03% 4,338,320
2014-06-20 2014-06-18 8.087 547,451 -12,761 0.03% 4,427,278
2014-06-19 2014-06-17 8.087 560,212 +96,984 0.03% 4,530,477
2014-06-18 2014-06-16 8.401 463,228 -15,313 0.03% 3,891,360
2014-06-17 2014-06-13 8.620 478,541 -1,276 0.03% 4,124,997
2014-06-16 2014-06-12 8.792 479,817 -11,485 0.03% 4,218,716
2014-06-13 2014-06-11 8.636 491,302 +1,276 0.03% 4,242,696
2014-06-12 2014-06-10 8.573 490,026 -7,657 0.03% 4,200,957
2014-06-11 2014-06-09 8.526 497,683 -7,657 0.03% 4,243,200
2014-06-10 2014-06-06 8.432 505,340 +12,761 0.03% 4,260,963
2014-06-09 2014-06-05 8.495 492,579 -52,320 0.03% 4,184,244
2014-06-06 2014-06-04 8.197 544,899 +1,276 0.03% 4,466,420
2014-06-05 2014-06-03 8.165 543,623 +14,037 0.03% 4,438,920
2014-06-04 2014-05-30 8.244 529,586 +12,761 0.03% 4,365,802
2014-06-03 2014-05-29 8.228 516,825 +57,425 0.03% 4,252,503
2014-05-30 2014-05-28 8.542 459,400 +15,314 0.03% 3,924,003
2014-05-29 2014-05-27 8.745 444,086 +22,970 0.02% 3,883,677
2014-05-28 2014-05-26 9.090 421,116 -42,112 0.02% 3,827,997
2014-05-27 2014-05-23 9.043 463,228 -6,381 0.03% 4,189,020
2014-05-26 2014-05-22 9.012 469,609 +5,105 0.03% 4,232,004
2014-05-23 2014-05-21 9.090 464,504 +2,552 0.03% 4,222,399
2014-05-22 2014-05-20 9.184 461,952 -3,828 0.03% 4,242,641
2014-05-21 2014-05-19 9.059 465,780 -3,829 0.03% 4,219,398
2014-05-20 2014-05-16 9.106 469,609 -12,761 0.03% 4,276,164
2014-05-19 2014-05-15 9.043 482,370 -17,865 0.03% 4,362,123
2014-05-16 2014-05-14 8.761 500,235 -7,657 0.03% 4,382,558
2014-05-15 2014-05-13 8.777 507,892 +34,455 0.03% 4,457,601
2014-05-14 2014-05-12 8.369 473,437 -8,933 0.03% 3,962,281
2014-05-13 2014-05-09 8.354 482,370 +12,761 0.03% 4,029,483
2014-05-12 2014-05-08 8.933 469,609 +44,664 0.03% 4,195,204
2014-05-09 2014-05-07 9.748 424,945 -5,104 0.02% 4,142,523
2014-05-08 2014-05-05 9.968 430,049 -15,313 0.02% 4,286,639
2014-05-07 2014-05-02 10.219 445,362 -1,277 0.02% 4,550,955
2014-05-05 2014-04-30 10.187 446,639 -2,552 0.02% 4,550,004
2014-05-02 2014-04-29 10.187 449,191 -5,104 0.02% 4,576,002
2014-04-30 2014-04-28 10.266 454,295 +2,552 0.03% 4,663,598
2014-04-29 2014-04-25 10.845 451,743 -6,381 0.02% 4,899,360
2014-04-28 2014-04-24 10.563 458,124 -2,552 0.03% 4,839,325
2014-04-24 2014-04-22 10.783 460,676 -29,350 0.03% 4,967,362
2014-04-23 2014-04-17 10.814 490,026 -15,314 0.03% 5,299,197
2014-04-22 2014-04-16 10.391 505,340 -24,246 0.03% 5,250,964
2014-04-17 2014-04-15 10.125 529,586 +26,799 0.03% 5,361,803
2014-04-16 2014-04-14 10.485 502,787 -3,829 0.03% 5,271,716
2014-04-15 2014-04-11 10.297 506,616 -8,933 0.03% 5,216,583
2014-04-14 2014-04-10 10.140 515,549 +5,105 0.03% 5,227,765
2014-04-11 2014-04-09 10.046 510,444 +66,358 0.03% 5,127,999
2014-04-10 2014-04-08 9.748 444,086 +1,276 0.02% 4,329,117
2014-04-09 2014-04-07 9.795 442,810 -2,552 0.02% 4,337,498
2014-04-08 2014-04-04 10.109 445,362 -3,829 0.02% 4,502,095
2014-04-07 2014-04-03 10.219 449,191 +2,552 0.02% 4,590,082
2014-04-04 2014-04-02 10.046 446,639 +1,277 0.02% 4,487,004
2014-04-03 2014-04-01 10.250 445,362 -5,105 0.02% 4,564,915
2014-04-02 2014-03-31 9.748 450,467 +7,657 0.02% 4,391,321
2014-04-01 2014-03-28 9.717 442,810 +10,209 0.02% 4,302,798
2014-03-31 2014-03-27 9.686 432,601 +12,761 0.02% 4,190,037
2014-03-28 2014-03-26 9.842 419,840 +28,074 0.02% 4,132,237
2014-03-27 2014-03-25 10.422 391,766 -2,552 0.02% 4,083,102
2014-03-26 2014-03-24 10.657 394,318 +7,657 0.02% 4,202,399
2014-03-25 2014-03-21 10.736 386,661 +11,485 0.02% 4,151,096
2014-03-24 2014-03-20 10.877 375,176 +3,828 0.02% 4,080,716
2014-03-21 2014-03-19 10.657 371,348 -3,828 0.02% 3,957,599
2014-03-20 2014-03-18 10.626 375,176 +7,656 0.02% 3,986,636
2014-03-19 2014-03-17 10.501 367,520 -2,552 0.02% 3,859,203
2014-03-18 2014-03-14 10.344 370,072 +2,552 0.02% 3,828,000
2014-03-17 2014-03-13 10.501 367,520 +2,552 0.02% 3,859,203
2014-03-14 2014-03-12 10.689 364,968 +2,553 0.02% 3,901,045
2014-03-13 2014-03-11 10.704 362,415 +5,104 0.02% 3,879,437
2014-03-12 2014-03-10 10.908 357,311 -14,037 0.02% 3,897,602
2014-03-11 2014-03-07 11.222 371,348 +1,276 0.02% 4,167,119
2014-03-07 2014-03-05 11.034 370,072 -7,657 0.02% 4,083,200
2014-03-06 2014-03-04 11.018 377,729 +5,105 0.02% 4,161,764
2014-03-05 2014-03-03 11.081 372,624 -3,829 0.02% 4,128,878
2014-03-04 2014-02-28 11.300 376,453 -11,484 0.02% 4,253,906
2014-03-03 2014-02-27 11.457 387,937 -8,933 0.02% 4,444,474
2014-02-28 2014-02-26 10.830 396,870 +7,656 0.02% 4,298,017
2014-02-27 2014-02-25 10.689 389,214 -65,081 0.02% 4,160,204
2014-02-26 2014-02-24 10.548 454,295 -16,590 0.03% 4,791,758
2014-02-25 2014-02-21 10.751 470,885 +5,105 0.03% 5,062,684
2014-02-24 2014-02-20 10.908 465,780 -1,276 0.03% 5,080,798
2014-02-21 2014-02-19 10.987 467,056 +1,276 0.03% 5,131,316
2014-02-20 2014-02-18 11.049 465,780 +15,313 0.03% 5,146,498
2014-02-19 2014-02-17 11.034 450,467 +19,142 0.02% 4,970,241
2014-02-18 2014-02-14 11.206 431,325 +14,037 0.02% 4,833,397
2014-02-14 2014-02-12 11.269 417,288 -16,589 0.02% 4,702,260
2014-02-13 2014-02-11 11.598 433,877 -5,105 0.02% 5,031,995
2014-02-12 2014-02-10 11.441 438,982 +7,657 0.02% 5,022,401
2014-02-11 2014-02-07 11.206 431,325 -3,829 0.02% 4,833,397
2014-02-10 2014-02-06 11.159 435,154 +2,553 0.02% 4,855,845
2014-02-07 2014-02-05 11.081 432,601 -19,142 0.02% 4,793,456
2014-02-06 2014-02-04 11.065 451,743 +10,209 0.02% 4,998,480
2014-02-05 2014-01-30 11.645 441,534 +28,074 0.02% 5,141,559
2014-02-04 2014-01-28 11.284 413,460 -22,970 0.02% 4,665,603
2014-01-29 2014-01-27 10.924 436,430 +39,560 0.02% 4,767,483
2014-01-28 2014-01-24 11.676 396,870 -6,381 0.02% 4,633,897
2014-01-27 2014-01-23 11.801 403,251 +75,291 0.02% 4,758,962
2014-01-24 2014-01-22 12.115 327,960 +25,522 0.02% 3,973,216
2014-01-23 2014-01-21 11.754 302,438 +21,694 0.02% 3,554,999
2014-01-22 2014-01-20 11.692 280,744 +35,731 0.02% 3,282,397
2014-01-21 2014-01-17 12.272 245,013 -3,828 0.01% 3,006,718
2014-01-20 2014-01-16 12.507 248,841 +6,380 0.01% 3,112,194
2014-01-17 2014-01-15 12.538 242,461 +24,246 0.01% 3,040,001
2014-01-16 2014-01-14 12.350 218,215 +37,007 0.01% 2,694,962
2014-01-15 2014-01-13 12.585 181,208 +22,970 0.01% 2,280,524
2014-01-14 2014-01-10 13.306 158,238 +38,284 0.01% 2,105,524
2014-01-13 2014-01-09 14.137 119,954 -26,799 0.01% 1,695,755
2014-01-10 2014-01-08 14.090 146,753 -8,932 0.01% 2,067,705
2014-01-09 2014-01-07 13.823 155,685 +2,552 0.01% 2,152,074
2014-01-06 2014-01-02 13.933 153,133 +22,970 0.01% 2,133,597
2013-12-30 2013-12-24 14.043 130,163 -2,552 0.01% 1,827,837
2013-12-27 2013-12-20 13.714 132,715 +1,276 0.01% 1,819,994
2013-12-23 2013-12-19 14.105 131,439 -17,866 0.01% 1,853,995
2013-12-20 2013-12-18 13.902 149,305 -1,276 0.01% 2,075,581
2013-12-19 2013-12-17 13.776 150,581 -6,381 0.01% 2,074,440
2013-12-18 2013-12-16 13.541 156,962 +1,277 0.01% 2,125,446
2013-12-16 2013-12-12 14.027 155,685 +3,828 0.01% 2,183,794
2013-12-13 2013-12-11 14.137 151,857 +1,276 0.01% 2,146,758
2013-12-12 2013-12-10 13.980 150,581 +1,276 0.01% 2,105,120
2013-12-11 2013-12-09 14.011 149,305 +1,276 0.01% 2,091,961
2013-12-10 2013-12-06 14.090 148,029 -3,828 0.01% 2,085,683
2013-12-09 2013-12-05 14.105 151,857 -2,552 0.01% 2,141,998
2013-12-05 2013-12-03 14.436 154,409 +257 0.01% 2,228,984
2013-12-04 2013-12-02 14.404 154,152 -12,636 0.01% 2,220,394
2013-12-03 2013-11-29 14.293 166,788 +1,264 0.01% 2,383,922
2013-12-02 2013-11-28 14.515 165,524 -7,582 0.01% 2,402,535
2013-11-29 2013-11-27 14.483 173,106 -16,426 0.01% 2,507,106
2013-11-28 2013-11-26 14.404 189,532 +1,264 0.01% 2,730,005
2013-11-27 2013-11-25 14.182 188,268 -2,527 0.01% 2,670,078
2013-11-26 2013-11-22 13.992 190,795 -1,264 0.01% 2,669,677
2013-11-25 2013-11-21 13.897 192,059 -3,790 0.01% 2,669,123
2013-11-22 2013-11-20 14.119 195,849 -5,055 0.01% 2,765,194
2013-11-21 2013-11-19 14.182 200,904 -6,326 0.01% 2,849,286
2013-11-20 2013-11-18 13.692 207,230 +10,109 0.01% 2,837,319
2013-11-19 2013-11-15 13.074 197,121 +1,272 0.01% 2,577,225
2013-11-18 2013-11-14 12.805 195,849 +18,953 0.01% 2,507,895
2013-11-15 2013-11-13 12.948 176,896 +1,263 0.01% 2,290,397
2013-11-14 2013-11-12 13.138 175,633 +1,264 0.01% 2,307,404
2013-11-13 2013-11-11 13.233 174,369 +3,790 0.01% 2,307,358
2013-11-12 2013-11-08 13.138 170,579 +1,264 0.01% 2,241,006
2013-11-11 2013-11-07 13.391 169,315 +2,527 0.01% 2,267,280
2013-11-07 2013-11-05 13.328 166,788 -1,263 0.01% 2,222,882
2013-11-06 2013-11-04 13.359 168,051 -1,264 0.01% 2,245,034
2013-11-01 2013-10-30 13.153 169,315 -2,527 0.01% 2,227,080
2013-10-31 2013-10-29 13.043 171,842 +2,527 0.01% 2,241,279
2013-10-30 2013-10-28 13.248 169,315 -1,264 0.01% 2,243,160
2013-10-28 2013-10-24 13.185 170,579 -5,054 0.01% 2,249,106
2013-10-25 2013-10-23 13.074 175,633 -1,263 0.01% 2,296,284
2013-10-22 2013-10-18 13.138 176,896 +5,054 0.01% 2,323,997
2013-10-21 2013-10-17 13.090 171,842 +2,527 0.01% 2,249,439
2013-10-17 2013-10-15 13.533 169,315 +26,534 0.01% 2,291,400
2013-10-16 2013-10-11 13.138 142,781 +8,845 0.01% 1,875,806
2013-10-15 2013-10-10 12.979 133,936 +20,217 0.01% 1,738,404
2013-10-11 2013-10-09 13.787 113,719 +5,054 0.01% 1,567,800
2013-10-10 2013-10-08 14.198 108,665 +7,581 0.01% 1,542,842
2013-10-09 2013-10-07 14.436 101,084 -2,527 0.01% 1,459,206
2013-10-08 2013-10-04 14.673 103,611 -35,379 0.01% 1,520,285
2013-10-07 2013-10-03 14.309 138,990 -1,263 0.01% 1,988,801
2013-10-04 2013-10-02 14.230 140,253 -16,427 0.01% 1,995,774
2013-10-03 2013-09-30 13.850 156,680 -3,790 0.01% 2,170,007
2013-10-02 2013-09-27 13.897 160,470 +1,263 0.01% 2,230,118
2013-09-30 2013-09-26 13.961 159,207 +2,527 0.01% 2,222,645
2013-09-27 2013-09-25 14.103 156,680 +5,055 0.01% 2,209,687
2013-09-26 2013-09-24 14.246 151,625 +1,263 0.01% 2,159,995
2013-09-25 2013-09-23 14.420 150,362 -5,054 0.01% 2,168,183
2013-09-24 2013-09-19 14.404 155,416 +3,791 0.01% 2,238,600
2013-09-19 2013-09-17 14.341 151,625 +2,527 0.01% 2,174,395
2013-09-18 2013-09-16 14.246 149,098 +12,635 0.01% 2,123,996
2013-09-17 2013-09-13 13.929 136,463 +3,791 0.01% 1,900,803
2013-09-13 2013-09-11 13.850 132,672 +1,263 0.01% 1,837,498
2013-09-12 2013-09-10 13.834 131,409 -16,426 0.01% 1,817,925
2013-09-11 2013-09-09 13.138 147,835 +8,845 0.01% 1,942,204
2013-09-10 2013-09-06 12.869 138,990 +12,636 0.01% 1,788,601
2013-09-06 2013-09-04 13.122 126,354 +1,263 0.01% 1,657,994
2013-09-05 2013-09-03 13.106 125,091 -1,263 0.01% 1,639,441
2013-09-03 2013-08-30 13.153 126,354 -1,264 0.01% 1,661,994
2013-09-02 2013-08-29 13.027 127,618 -21,480 0.01% 1,662,460
2013-08-30 2013-08-28 12.694 149,098 -3,791 0.01% 1,892,717
2013-08-28 2013-08-26 12.900 152,889 -9 0.01% 1,972,301
2013-08-27 2013-08-23 13.236 152,898 -1,264 0.01% 2,023,828
2013-08-26 2013-08-22 13.156 154,162 +2,635 0.01% 2,028,146
2013-08-22 2013-08-20 13.236 151,527 -1,242 0.01% 2,005,680
2013-08-21 2013-08-19 13.092 152,769 +2,484 0.01% 1,999,980
2013-08-20 2013-08-16 13.043 150,285 +6,210 0.01% 1,960,201
2013-08-16 2013-08-13 13.365 144,075 -2,484 0.01% 1,925,602
2013-08-15 2013-08-12 13.446 146,559 +4,968 0.01% 1,970,602
2013-08-09 2013-08-07 13.510 141,591 +3,726 0.01% 1,912,923
2013-08-08 2013-08-06 13.204 137,865 -1,242 0.01% 1,820,404
2013-08-07 2013-08-05 13.059 139,107 +7,452 0.01% 1,816,644
2013-08-06 2013-08-02 12.818 131,655 +3,726 0.01% 1,687,525
2013-08-05 2013-08-01 12.753 127,929 -3,726 0.01% 1,631,526
2013-08-02 2013-07-31 12.447 131,655 +4,969 0.01% 1,638,765
2013-08-01 2013-07-30 12.592 126,686 -1,243 0.01% 1,595,274
2013-07-31 2013-07-29 12.512 127,929 +2,485 0.01% 1,600,626
2013-07-30 2013-07-26 12.721 125,444 -2,485 0.01% 1,595,794
2013-07-29 2013-07-25 12.850 127,929 +1,243 0.01% 1,643,886
2013-07-26 2013-07-24 12.898 126,686 +3,726 0.01% 1,634,034
2013-07-25 2013-07-23 12.834 122,960 -7,453 0.01% 1,578,055
2013-07-24 2013-07-22 12.592 130,413 +1,242 0.01% 1,642,206
2013-07-23 2013-07-19 12.560 129,171 -3,726 0.01% 1,622,406
2013-07-22 2013-07-18 12.641 132,897 -1,242 0.01% 1,679,905
2013-07-18 2013-07-16 12.689 134,139 -18,630 0.01% 1,702,085
2013-07-17 2013-07-15 12.560 152,769 +13,662 0.01% 1,918,800
2013-07-16 2013-07-12 12.560 139,107 +2,484 0.01% 1,747,203
2013-07-15 2013-07-11 12.464 136,623 -1,242 0.01% 1,702,804
2013-07-12 2013-07-10 12.061 137,865 -7,452 0.01% 1,662,784
2013-07-11 2013-07-09 11.916 145,317 +7,452 0.01% 1,731,602
2013-07-10 2013-07-08 11.836 137,865 +1,242 0.01% 1,631,704
2013-07-08 2013-07-04 11.852 136,623 +7,452 0.01% 1,619,204
2013-07-05 2013-07-03 11.771 129,171 +1,242 0.01% 1,520,486
2013-07-03 2013-06-28 12.399 127,929 +2,485 0.01% 1,586,206
2013-07-02 2013-06-27 12.560 125,444 -1,242 0.01% 1,575,594
2013-06-28 2013-06-26 12.093 126,686 +4,968 0.01% 1,532,034
2013-06-27 2013-06-25 11.320 121,718 +6,210 0.01% 1,377,876
2013-06-26 2013-06-24 11.465 115,508 +1,242 0.01% 1,324,317
2013-06-25 2013-06-21 11.980 114,266 -7,452 0.01% 1,368,957
2013-06-24 2013-06-20 12.447 121,718 +12,420 0.01% 1,515,075
2013-06-21 2013-06-19 13.204 109,298 -1,242 0.01% 1,443,198
2013-06-20 2013-06-18 13.059 110,540 +3,726 0.01% 1,443,578
2013-06-19 2013-06-17 13.236 106,814 +1,242 0.01% 1,413,839
2013-06-17 2013-06-13 12.753 105,572 +2,484 0.01% 1,346,399
2013-06-14 2013-06-11 13.204 103,088 +1,242 0.01% 1,361,200
2013-06-10 2013-06-06 13.140 101,846 +4,968 0.01% 1,338,240
2013-06-07 2013-06-05 13.623 96,878 +29,809 0.01% 1,319,761
2013-06-06 2013-06-04 13.993 67,069 -26,083 0.00% 938,516
2013-06-05 2013-06-03 13.655 93,152 +24,841 0.01% 1,272,002
2013-06-04 2013-05-31 13.977 68,311 -26,083 0.00% 954,795
2013-05-31 2013-05-29 13.752 94,394 +19,873 0.01% 1,298,082
2013-05-30 2013-05-28 13.913 74,521 -17,389 0.00% 1,036,794
2013-05-29 2013-05-27 13.575 91,910 +26,083 0.01% 1,247,643
2013-05-27 2013-05-23 13.687 65,827 -2,484 0.00% 900,996
2013-05-24 2013-05-22 14.042 68,311 -9,937 0.00% 959,195
2013-05-23 2013-05-21 13.848 78,248 +2,485 0.00% 1,083,606
2013-05-22 2013-05-20 13.607 75,763 -1,243 0.00% 1,030,893
2013-05-21 2013-05-16 13.881 77,006 -18,630 0.00% 1,068,887
2013-05-20 2013-05-15 13.768 95,636 +6,210 0.01% 1,316,702
2013-05-15 2013-05-13 13.446 89,426 -2,484 0.01% 1,202,403
2013-05-14 2013-05-10 13.075 91,910 -2,484 0.01% 1,201,763
2013-05-13 2013-05-09 13.349 94,394 +4,968 0.01% 1,260,082
2013-05-10 2013-05-08 13.526 89,426 -1,242 0.01% 1,209,603
2013-05-09 2013-05-07 13.623 90,668 +6,210 0.01% 1,235,163
2013-05-08 2013-05-06 13.993 84,458 -2,484 0.00% 1,181,845
2013-05-07 2013-05-03 13.317 86,942 -8,694 0.00% 1,157,804
2013-05-06 2013-05-02 13.075 95,636 +6,210 0.01% 1,250,482
2013-05-03 2013-04-30 13.011 89,426 -6,210 0.01% 1,163,523
2013-05-02 2013-04-29 12.882 95,636 -3,726 0.01% 1,232,002
2013-04-30 2013-04-26 12.898 99,362 +2,484 0.01% 1,281,601
2013-04-29 2013-04-25 13.092 96,878 -3,726 0.01% 1,268,281
2013-04-26 2013-04-24 12.560 100,604 -4,968 0.01% 1,263,600
2013-04-25 2013-04-23 12.174 105,572 -6,210 0.01% 1,285,199
2013-04-24 2013-04-22 11.852 111,782 -8,732 0.01% 1,324,798
2013-04-23 2013-04-19 11.449 120,514 +12,458 0.01% 1,379,771
2013-04-22 2013-04-18 11.320 108,056 +12,420 0.01% 1,223,219
2013-04-19 2013-04-17 11.932 95,636 -2,484 0.01% 1,141,142
2013-04-18 2013-04-16 11.658 98,120 +1,242 0.01% 1,143,921
2013-04-17 2013-04-15 11.836 96,878 -4,968 0.01% 1,146,601
2013-04-16 2013-04-12 11.771 101,846 +6,210 0.01% 1,198,840
2013-04-15 2013-04-11 12.077 95,636 -1,242 0.01% 1,155,002
2013-04-11 2013-04-09 12.109 96,878 -2,484 0.01% 1,173,121
2013-04-09 2013-04-05 11.497 99,362 +6,210 0.01% 1,142,401
2013-04-08 2013-04-03 12.302 93,152 +1,242 0.01% 1,146,002
2013-04-05 2013-04-02 12.206 91,910 +2,484 0.01% 1,121,842
2013-04-02 2013-03-27 12.141 89,426 +1,242 0.01% 1,085,763
2013-03-28 2013-03-26 11.803 88,184 -2,484 0.01% 1,040,863
2013-03-27 2013-03-25 11.916 90,668 +4,968 0.01% 1,080,403
2013-03-26 2013-03-22 12.319 85,700 +2,484 0.00% 1,055,704
2013-03-25 2013-03-21 12.528 83,216 +4,968 0.00% 1,042,525
2013-03-21 2013-03-19 12.480 78,248 +3,727 0.00% 976,506
2013-03-20 2013-03-18 12.351 74,521 -7,453 0.00% 920,394
2013-03-18 2013-03-14 13.220 81,974 +2,484 0.00% 1,083,725
2013-03-15 2013-03-13 13.220 79,490 -11,178 0.00% 1,050,886
2013-03-14 2013-03-12 13.301 90,668 -1,242 0.01% 1,205,963
2013-03-13 2013-03-11 13.317 91,910 +9,936 0.01% 1,223,963
2013-03-08 2013-03-06 13.301 81,974 -8,694 0.00% 1,090,325
2013-03-06 2013-03-04 13.236 90,668 +2,484 0.01% 1,200,123
2013-03-05 2013-03-01 13.317 88,184 +2,484 0.01% 1,174,344
2013-03-04 2013-02-28 13.285 85,700 +1,242 0.00% 1,138,504
2013-03-01 2013-02-27 13.156 84,458 -1,242 0.00% 1,111,125
2013-02-28 2013-02-26 13.188 85,700 -6,210 0.00% 1,130,224
2013-02-27 2013-02-25 13.172 91,910 +26,083 0.01% 1,210,643
2013-02-26 2013-02-22 12.898 65,827 -4,968 0.00% 849,056
2013-02-25 2013-02-21 12.963 70,795 +12,420 0.00% 917,695
2013-02-22 2013-02-20 13.172 58,375 -3,726 0.00% 768,918
2013-02-21 2013-02-19 12.206 62,101 -17,389 0.00% 757,997
2013-02-14 2013-02-07 11.739 79,490 +1,242 0.00% 933,125
2013-02-08 2013-02-06 12.093 78,248 -9,936 0.00% 946,266
2013-02-07 2013-02-05 11.707 88,184 -7,452 0.01% 1,032,343
2013-02-06 2013-02-04 11.723 95,636 -2,484 0.01% 1,121,121
2013-02-05 2013-02-01 11.513 98,120 +4,968 0.01% 1,129,701
2013-02-04 2013-01-31 11.272 93,152 -1,242 0.01% 1,050,002
2013-02-01 2013-01-30 11.352 94,394 -6,210 0.01% 1,071,602
2013-01-30 2013-01-28 11.224 100,604 -6,210 0.01% 1,129,140
2013-01-29 2013-01-25 10.885 106,814 +7,452 0.01% 1,162,719
2013-01-28 2013-01-24 11.272 99,362 -3,726 0.01% 1,120,001
2013-01-25 2013-01-23 10.902 103,088 -1,242 0.01% 1,123,820
2013-01-23 2013-01-21 10.435 104,330 +1,242 0.01% 1,088,640
2013-01-18 2013-01-16 10.338 103,088 -124,202 0.01% 1,065,720
2013-01-17 2013-01-15 10.435 227,290 +117,992 0.01% 2,371,675
2013-01-16 2013-01-14 10.290 109,298 -16,146 0.01% 1,124,639
2013-01-15 2013-01-11 10.241 125,444 +22,356 0.01% 1,284,715
2013-01-14 2013-01-10 10.902 103,088 -4,968 0.01% 1,123,820
2013-01-11 2013-01-09 10.708 108,056 +4,968 0.01% 1,157,099
2013-01-10 2013-01-08 10.628 103,088 +2,484 0.01% 1,095,600
2013-01-09 2013-01-07 10.869 100,604 -1,242 0.01% 1,093,500
2013-01-08 2013-01-04 10.644 101,846 -1,242 0.01% 1,084,040
2013-01-07 2013-01-03 10.499 103,088 -6,210 0.01% 1,082,320
2013-01-04 2013-01-02 10.451 109,298 -6,210 0.01% 1,142,239
2013-01-03 2012-12-31 10.241 115,508 -4,968 0.01% 1,182,957
2013-01-02 2012-12-27 10.209 120,476 +1,242 0.01% 1,229,956
2012-12-28 2012-12-24 10.096 119,234 -1,242 0.01% 1,203,837
2012-12-27 2012-12-20 10.032 120,476 +4,968 0.01% 1,208,616
2012-12-21 2012-12-19 10.209 115,508 +2,484 0.01% 1,179,237
2012-12-20 2012-12-18 10.338 113,024 -3,726 0.01% 1,168,438
2012-12-19 2012-12-17 10.354 116,750 +6,210 0.01% 1,208,837
2012-12-18 2012-12-14 9.984 110,540 -3,726 0.01% 1,103,598
2012-12-17 2012-12-13 10.241 114,266 -7,452 0.01% 1,170,238
2012-12-14 2012-12-12 10.628 121,718 +3,726 0.01% 1,293,596
2012-12-13 2012-12-11 10.596 117,992 +8,694 0.01% 1,250,197
2012-12-12 2012-12-10 10.563 109,298 +1,242 0.01% 1,154,559
2012-12-11 2012-12-07 10.225 108,056 -8,694 0.01% 1,104,899
2012-12-10 2012-12-06 10.290 116,750 -3,726 0.01% 1,201,317
2012-12-07 2012-12-05 10.420 120,476 -3,726 0.01% 1,255,326
2012-12-06 2012-12-04 10.094 124,202 +14,871 0.01% 1,253,708
2012-12-05 2012-12-03 10.159 109,331 -2,457 0.01% 1,110,719
2012-12-04 2012-11-30 10.322 111,788 -1,228 0.01% 1,153,880
2012-12-03 2012-11-29 10.420 113,016 +4,913 0.01% 1,177,595
2012-11-28 2012-11-26 10.045 108,103 -19,655 0.01% 1,085,923
2012-11-27 2012-11-23 10.094 127,758 +12,285 0.01% 1,289,603
2012-11-26 2012-11-22 9.703 115,473 -11,056 0.01% 1,120,477
2012-11-23 2012-11-21 9.671 126,529 +9,827 0.01% 1,223,637
2012-11-22 2012-11-20 9.720 116,702 +4,914 0.01% 1,134,302
2012-11-21 2012-11-19 9.817 111,788 -3,685 0.01% 1,097,460
2012-11-20 2012-11-16 9.752 115,473 -22,112 0.01% 1,126,117
2012-11-19 2012-11-15 9.671 137,585 +22,112 0.01% 1,330,558
2012-11-16 2012-11-14 8.954 115,473 +2,457 0.01% 1,033,997
2012-11-15 2012-11-13 8.873 113,016 -8,600 0.01% 1,002,796
2012-11-13 2012-11-09 8.987 121,616 +3,686 0.01% 1,092,964
2012-11-12 2012-11-08 9.248 117,930 -3,686 0.01% 1,090,558
2012-11-09 2012-11-07 9.410 121,616 +4,914 0.01% 1,144,444
2012-11-08 2012-11-06 9.052 116,702 -2,457 0.01% 1,056,402
2012-11-07 2012-11-05 9.166 119,159 -14,741 0.01% 1,092,223
2012-11-06 2012-11-02 8.938 133,900 -17,198 0.01% 1,196,821
2012-11-02 2012-10-31 8.678 151,098 -3,685 0.01% 1,311,179
2012-11-01 2012-10-30 8.450 154,783 +1,228 0.01% 1,307,877
2012-10-30 2012-10-26 8.385 153,555 -19,655 0.01% 1,287,500
2012-10-29 2012-10-25 8.596 173,210 -1,228 0.01% 1,488,960
2012-10-26 2012-10-24 8.727 174,438 -1,229 0.01% 1,522,236
2012-10-25 2012-10-22 8.499 175,667 -7,371 0.01% 1,492,921
2012-10-22 2012-10-18 8.417 183,038 +14,742 0.01% 1,540,664
2012-10-19 2012-10-17 8.547 168,296 +2,457 0.01% 1,438,498
2012-10-18 2012-10-16 8.645 165,839 -4,914 0.01% 1,433,697
2012-10-17 2012-10-15 8.547 170,753 -1,229 0.01% 1,459,499
2012-10-16 2012-10-12 8.531 171,982 +1,229 0.01% 1,467,204
2012-10-15 2012-10-11 8.547 170,753 +1,228 0.01% 1,459,499
2012-10-12 2012-10-10 8.482 169,525 -7,370 0.01% 1,437,963
2012-10-11 2012-10-09 8.433 176,895 -13,513 0.01% 1,491,837
2012-10-10 2012-10-08 8.336 190,408 -17,198 0.01% 1,587,199
2012-10-09 2012-10-05 8.319 207,606 +27,025 0.01% 1,727,177
2012-10-08 2012-10-04 8.482 180,581 +4,914 0.01% 1,531,743
2012-10-05 2012-10-03 8.336 175,667 -1,228 0.01% 1,464,321
2012-10-04 2012-09-28 8.661 176,895 +15,969 0.01% 1,532,157
2012-10-03 2012-09-27 8.531 160,926 -2,456 0.01% 1,372,883
2012-09-28 2012-09-26 8.580 163,382 -8,600 0.01% 1,401,816
2012-09-27 2012-09-25 8.547 171,982 +8,600 0.01% 1,470,004
2012-09-26 2012-09-24 8.433 163,382 -14,742 0.01% 1,377,876
2012-09-25 2012-09-21 8.271 178,124 -3,685 0.01% 1,473,202
2012-09-24 2012-09-20 8.140 181,809 -6,142 0.01% 1,479,999
2012-09-21 2012-09-19 8.059 187,951 +19,655 0.01% 1,514,698
2012-09-20 2012-09-18 8.026 168,296 +6,142 0.01% 1,350,818
2012-09-19 2012-09-17 8.173 162,154 +14,741 0.01% 1,325,280
2012-09-18 2012-09-14 8.271 147,413 -15,969 0.01% 1,219,202
2012-09-17 2012-09-13 8.026 163,382 +19,655 0.01% 1,311,376
2012-09-14 2012-09-12 8.287 143,727 -9,828 0.01% 1,191,056
2012-09-13 2012-09-11 8.173 153,555 -3,685 0.01% 1,255,000
2012-09-12 2012-09-10 8.157 157,240 +2,457 0.01% 1,282,558
2012-09-11 2012-09-07 7.978 154,783 -15,970 0.01% 1,234,797
2012-09-06 2012-09-04 8.124 170,753 -1,229 0.01% 1,387,219
2012-09-05 2012-09-03 8.319 171,982 -18,426 0.01% 1,430,804
2012-09-04 2012-08-31 8.254 190,408 +4,914 0.01% 1,571,699
2012-08-31 2012-08-29 8.352 185,494 -92,133 0.01% 1,549,257
2012-08-30 2012-08-28 8.092 277,627 +63,878 0.02% 2,246,437
2012-08-29 2012-08-27 8.157 213,749 -18,426 0.01% 1,743,484
2012-08-28 2012-08-24 8.023 232,175 +2,457 0.01% 1,862,714
2012-08-27 2012-08-23 8.090 229,718 +10,288 0.01% 1,858,328
2012-08-24 2012-08-22 7.823 219,430 +2,398 0.01% 1,716,542
2012-08-23 2012-08-21 7.773 217,032 -2,398 0.01% 1,686,923
2012-08-22 2012-08-20 7.706 219,430 +14,389 0.01% 1,690,922
2012-08-21 2012-08-17 7.739 205,041 +7,195 0.01% 1,586,881
2012-08-20 2012-08-16 7.673 197,846 +7,194 0.01% 1,517,996
2012-08-16 2012-08-14 7.623 190,652 +5,995 0.01% 1,453,260
2012-08-15 2012-08-13 7.773 184,657 -9,592 0.01% 1,435,282
2012-08-14 2012-08-10 7.906 194,249 -2,398 0.01% 1,535,758
2012-08-13 2012-08-09 7.939 196,647 +4,796 0.01% 1,561,277
2012-08-10 2012-08-08 7.856 191,851 -1,199 0.01% 1,507,199
2012-08-09 2012-08-07 7.823 193,050 +13,190 0.01% 1,510,178
2012-08-08 2012-08-06 7.706 179,860 +2,398 0.01% 1,385,997
2012-08-07 2012-08-03 7.756 177,462 +9,592 0.01% 1,376,398
2012-08-06 2012-08-02 7.889 167,870 +5,966 0.01% 1,324,402
2012-08-03 2012-08-01 8.006 161,904 -2,399 0.01% 1,296,237
2012-08-02 2012-07-31 7.889 164,303 +1,230 0.01% 1,296,260
2012-08-01 2012-07-30 7.956 163,073 -1,200 0.01% 1,297,436
2012-07-31 2012-07-27 7.806 164,273 -1,199 0.01% 1,282,324
2012-07-30 2012-07-26 7.823 165,472 -1,199 0.01% 1,294,443
2012-07-25 2012-07-23 8.040 166,671 -2,398 0.01% 1,339,963
2012-07-24 2012-07-20 8.140 169,069 -3,597 0.01% 1,376,162
2012-07-23 2012-07-19 8.206 172,666 +4,796 0.01% 1,416,960
2012-07-19 2012-07-17 8.340 167,870 -3,597 0.01% 1,400,002
2012-07-18 2012-07-16 8.373 171,467 +3,597 0.01% 1,435,720
2012-07-17 2012-07-13 8.306 167,870 +3,597 0.01% 1,394,402
2012-07-16 2012-07-12 8.473 164,273 -4,796 0.01% 1,391,924
2012-07-13 2012-07-11 8.306 169,069 +2,398 0.01% 1,404,362
2012-07-12 2012-07-10 8.006 166,671 -3,597 0.01% 1,334,403
2012-07-11 2012-07-09 7.923 170,268 +3,597 0.01% 1,349,001
2012-07-10 2012-07-06 8.140 166,671 -3,597 0.01% 1,356,643
2012-07-09 2012-07-05 7.973 170,268 -3,597 0.01% 1,357,521
2012-07-05 2012-07-03 8.256 173,865 +1,199 0.01% 1,435,499
2012-07-04 2012-06-29 8.090 172,666 -5,995 0.01% 1,396,800
2012-06-29 2012-06-27 8.006 178,661 -8,394 0.01% 1,430,397
2012-06-27 2012-06-25 7.906 187,055 -14,389 0.01% 1,478,881
2012-06-26 2012-06-22 7.723 201,444 -2,398 0.01% 1,555,682
2012-06-25 2012-06-21 7.889 203,842 -1,199 0.01% 1,608,201
2012-06-22 2012-06-20 7.873 205,041 -5,995 0.01% 1,614,241
2012-06-21 2012-06-19 7.789 211,036 +14,389 0.01% 1,643,838
2012-06-20 2012-06-18 7.422 196,647 +1,199 0.01% 1,459,597
2012-06-18 2012-06-14 6.855 195,448 +8,393 0.01% 1,339,858
2012-06-15 2012-06-13 6.905 187,055 +1,199 0.01% 1,291,681
2012-06-12 2012-06-08 6.955 185,856 +1,199 0.01% 1,292,702
2012-06-11 2012-06-07 7.005 184,657 +8,394 0.01% 1,293,602
2012-06-07 2012-06-05 6.955 176,263 +1,199 0.01% 1,225,978
2012-06-06 2012-06-04 6.922 175,064 +5,995 0.01% 1,211,799
2012-06-05 2012-06-01 7.272 169,069 -3,597 0.01% 1,229,521
2012-06-04 2012-05-31 7.339 172,666 +2,398 0.01% 1,267,200
2012-05-30 2012-05-28 7.256 170,268 -1,199 0.01% 1,235,401
2012-05-25 2012-05-23 7.106 171,467 -5,995 0.01% 1,218,360
2012-05-24 2012-05-22 7.139 177,462 +2,398 0.01% 1,266,878
2012-05-23 2012-05-21 6.922 175,064 +2,398 0.01% 1,211,799
2012-05-22 2012-05-18 6.739 172,666 +2,398 0.01% 1,163,520
2012-05-21 2012-05-17 6.889 170,268 -11,991 0.01% 1,172,921
2012-05-18 2012-05-16 7.072 182,259 -17,986 0.01% 1,288,963
2012-05-17 2012-05-15 7.656 200,245 +3,598 0.01% 1,533,063
2012-05-16 2012-05-14 7.773 196,647 +1,199 0.01% 1,528,477
2012-05-14 2012-05-10 7.823 195,448 -17,986 0.01% 1,528,937
2012-05-11 2012-05-09 7.873 213,434 -4,797 0.01% 1,680,317
2012-05-09 2012-05-07 7.956 218,231 +1,199 0.01% 1,736,283
2012-05-07 2012-05-03 8.340 217,032 +14,389 0.01% 1,810,003
2012-05-04 2012-05-02 8.290 202,643 -62,351 0.01% 1,679,862
2012-05-03 2012-04-30 8.056 264,994 -8,394 0.02% 2,134,857
2012-05-02 2012-04-27 7.906 273,388 +4,796 0.02% 2,161,441
2012-04-30 2012-04-26 7.923 268,592 -5,995 0.02% 2,128,003
2012-04-27 2012-04-25 7.923 274,587 +5,995 0.02% 2,175,501
2012-04-26 2012-04-24 7.990 268,592 +15,588 0.02% 2,145,923
2012-04-25 2012-04-23 8.106 253,004 -55,157 0.01% 2,050,923
2012-04-24 2012-04-20 7.956 308,161 +10,792 0.02% 2,451,781
2012-04-23 2012-04-19 7.873 297,369 +15,588 0.02% 2,341,118
2012-04-20 2012-04-18 7.856 281,781 +16,787 0.02% 2,213,697
2012-04-19 2012-04-17 7.723 264,994 +5,995 0.02% 2,046,457
2012-04-18 2012-04-16 7.756 258,999 -4,796 0.02% 2,008,800
2012-04-17 2012-04-13 7.739 263,795 +15,588 0.02% 2,041,598
2012-04-16 2012-04-12 7.656 248,207 -4,797 0.01% 1,900,257
2012-04-13 2012-04-11 7.406 253,004 +5,996 0.01% 1,873,682
2012-04-12 2012-04-10 7.406 247,008 -5,996 0.01% 1,829,278
2012-04-11 2012-04-05 7.422 253,004 +7,195 0.01% 1,877,902
2012-04-10 2012-04-03 7.573 245,809 +2,398 0.01% 1,861,398
2012-04-03 2012-03-30 7.506 243,411 -7,195 0.01% 1,826,999
2012-03-28 2012-03-26 7.756 250,606 -3,597 0.01% 1,943,704
2012-03-27 2012-03-23 7.472 254,203 -1,199 0.02% 1,899,522
2012-03-26 2012-03-22 7.573 255,402 +2,398 0.02% 1,934,041
2012-03-23 2012-03-21 7.689 253,004 -1,199 0.01% 1,945,423
2012-03-22 2012-03-20 7.789 254,203 -4,796 0.02% 1,980,082
2012-03-21 2012-03-19 7.839 258,999 -1,199 0.02% 2,030,400
2012-03-20 2012-03-16 7.906 260,198 +3,597 0.02% 2,057,159
2012-03-16 2012-03-14 7.839 256,601 +1,199 0.02% 2,011,601
2012-03-15 2012-03-13 7.939 255,402 -8,393 0.02% 2,027,762
2012-03-14 2012-03-12 7.789 263,795 +8,393 0.02% 2,054,798
2012-03-13 2012-03-09 7.839 255,402 +4,796 0.02% 2,002,202
2012-03-12 2012-03-08 7.839 250,606 -13,189 0.01% 1,964,604
2012-03-09 2012-03-07 7.606 263,795 +9,592 0.02% 2,006,398
2012-03-08 2012-03-06 7.789 254,203 -5,995 0.02% 1,980,082
2012-03-07 2012-03-05 7.973 260,198 -10,792 0.02% 2,074,519
2012-03-06 2012-03-02 7.939 270,990 -4,796 0.02% 2,151,522
2012-03-05 2012-03-01 7.956 275,786 +23,981 0.02% 2,194,200
2012-03-01 2012-02-28 7.773 251,805 +4,797 0.01% 1,957,203
2012-02-29 2012-02-27 7.689 247,008 +13,189 0.01% 1,899,318
2012-02-28 2012-02-24 7.856 233,819 +14,389 0.01% 1,836,903
2012-02-27 2012-02-23 7.923 219,430 +25,181 0.01% 1,738,502
2012-02-24 2012-02-22 8.190 194,249 -3,597 0.01% 1,590,838
2012-02-23 2012-02-21 8.190 197,846 +17,986 0.01% 1,620,296
2012-02-22 2012-02-20 8.223 179,860 +5,995 0.01% 1,478,996
2012-02-21 2012-02-17 8.256 173,865 -2,398 0.01% 1,435,499
2012-02-20 2012-02-16 8.256 176,263 -3,597 0.01% 1,455,298
2012-02-17 2012-02-15 8.223 179,860 -3,598 0.01% 1,478,996
2012-02-16 2012-02-14 8.240 183,458 -4,796 0.01% 1,511,643
2012-02-15 2012-02-13 8.340 188,254 +1,199 0.01% 1,570,001
2012-02-14 2012-02-10 8.306 187,055 -2,398 0.01% 1,553,761
2012-02-13 2012-02-09 8.256 189,453 +26,380 0.01% 1,564,200
2012-02-10 2012-02-08 8.156 163,073 -22,783 0.01% 1,330,076
2012-02-09 2012-02-07 7.923 185,856 +17,986 0.01% 1,472,502
2012-02-08 2012-02-06 8.073 167,870 +27,579 0.01% 1,355,202
2012-02-07 2012-02-03 8.557 140,291 -3,597 0.01% 1,200,419
2012-02-06 2012-02-02 8.557 143,888 -5,996 0.01% 1,231,197
2012-02-02 2012-01-31 8.356 149,884 +1,199 0.01% 1,252,503
2012-02-01 2012-01-30 8.457 148,685 -13,189 0.01% 1,257,363
2012-01-31 2012-01-27 8.373 161,874 +1,199 0.01% 1,355,397
2012-01-30 2012-01-26 8.273 160,675 +15,588 0.01% 1,329,277
2012-01-27 2012-01-20 8.490 145,087 +5,995 0.01% 1,231,777
2012-01-20 2012-01-18 8.807 139,092 -4,796 0.01% 1,224,959
2012-01-18 2012-01-16 8.190 143,888 -5,996 0.01% 1,178,397
2012-01-17 2012-01-13 8.507 149,884 -32,375 0.01% 1,275,003
2012-01-16 2012-01-12 7.906 182,259 -13,189 0.01% 1,440,963
2012-01-13 2012-01-11 7.156 195,448 +3,597 0.01% 1,398,538
2012-01-12 2012-01-10 7.122 191,851 +1,199 0.01% 1,366,399
2012-01-11 2012-01-09 7.256 190,652 -4,796 0.01% 1,383,300
2012-01-09 2012-01-05 7.189 195,448 +2,398 0.01% 1,405,058
2012-01-06 2012-01-04 7.239 193,050 +2,398 0.01% 1,397,479
2012-01-04 2011-12-30 7.172 190,652 -3,597 0.01% 1,367,400
2012-01-03 2011-12-29 7.106 194,249 -2,398 0.01% 1,380,238
2011-12-30 2011-12-28 7.089 196,647 +1,199 0.01% 1,393,997
2011-12-29 2011-12-23 7.239 195,448 -5,996 0.01% 1,414,838
2011-12-28 2011-12-22 7.005 201,444 -1,199 0.01% 1,411,202
2011-12-23 2011-12-21 7.039 202,643 -2,398 0.01% 1,426,362
2011-12-22 2011-12-20 6.939 205,041 +15,588 0.01% 1,422,721
2011-12-21 2011-12-19 7.172 189,453 -3,597 0.01% 1,358,800
2011-12-20 2011-12-16 7.306 193,050 +15,588 0.01% 1,410,359
2011-12-19 2011-12-15 7.422 177,462 +11,990 0.01% 1,317,198
2011-12-16 2011-12-14 7.539 165,472 -8,393 0.01% 1,247,523
2011-12-15 2011-12-13 7.456 173,865 +8,393 0.01% 1,296,299
2011-12-12 2011-12-08 7.789 165,472 +13,190 0.01% 1,288,923
2011-12-09 2011-12-07 8.024 152,282 -3,597 0.01% 1,221,936
2011-12-08 2011-12-06 7.940 155,879 +785 0.01% 1,237,633
2011-12-05 2011-12-01 8.058 155,094 +3,552 0.01% 1,249,740
2011-12-02 2011-11-30 7.653 151,542 -1,184 0.01% 1,159,679
2011-12-01 2011-11-29 7.737 152,726 +1,184 0.01% 1,181,639
2011-11-30 2011-11-28 7.686 151,542 -9,472 0.01% 1,164,799
2011-11-29 2011-11-25 7.348 161,014 +3,552 0.01% 1,183,203
2011-11-28 2011-11-24 7.348 157,462 +8,288 0.01% 1,157,101
2011-11-25 2011-11-23 7.754 149,174 -5,920 0.01% 1,156,677
2011-11-24 2011-11-22 7.771 155,094 +1,184 0.01% 1,205,200
2011-11-23 2011-11-21 7.636 153,910 -5,920 0.01% 1,175,200
2011-11-22 2011-11-18 7.872 159,830 -7,103 0.01% 1,258,203
2011-11-21 2011-11-17 8.126 166,933 +14,207 0.01% 1,356,418
2011-11-18 2011-11-16 8.345 152,726 -33,150 0.01% 1,274,519
2011-11-17 2011-11-15 8.379 185,876 -14,207 0.01% 1,557,440
2011-11-16 2011-11-14 8.379 200,083 +5,920 0.01% 1,676,480
2011-11-14 2011-11-10 8.278 194,163 -7,104 0.01% 1,607,196
2011-11-11 2011-11-09 8.869 201,267 -5,920 0.01% 1,785,000
2011-11-10 2011-11-08 8.683 207,187 +30,782 0.01% 1,799,004
2011-11-09 2011-11-07 8.886 176,405 -4,735 0.01% 1,567,484
2011-11-08 2011-11-04 9.072 181,140 -15,391 0.01% 1,643,217
2011-11-07 2011-11-03 8.396 196,531 -21,311 0.01% 1,650,038
2011-11-04 2011-11-02 8.142 217,842 +8,288 0.01% 1,773,761
2011-11-03 2011-11-01 7.771 209,554 +7,103 0.01% 1,628,397
2011-11-02 2011-10-31 7.957 202,451 -7,103 0.01% 1,610,821
2011-11-01 2011-10-28 8.024 209,554 -47,357 0.01% 1,681,496
2011-10-31 2011-10-27 7.805 256,911 -1,184 0.02% 2,005,077
2011-10-28 2011-10-26 7.146 258,095 -9,472 0.02% 1,844,278
2011-10-27 2011-10-25 7.247 267,567 +5,920 0.02% 1,939,082
2011-10-26 2011-10-24 7.230 261,647 -5,920 0.02% 1,891,760
2011-10-25 2011-10-21 6.926 267,567 -17,759 0.02% 1,853,202
2011-10-24 2011-10-20 6.774 285,326 +41,438 0.02% 1,932,823
2011-10-21 2011-10-19 7.078 243,888 +5,919 0.01% 1,726,278
2011-10-20 2011-10-18 7.433 237,969 +13,024 0.01% 1,768,803
2011-10-19 2011-10-17 7.855 224,945 +1,183 0.01% 1,766,997
2011-10-18 2011-10-14 7.737 223,762 +18,943 0.01% 1,731,244
2011-10-17 2011-10-13 8.278 204,819 +2,368 0.01% 1,695,402
2011-10-14 2011-10-12 8.159 202,451 +11,839 0.01% 1,651,861
2011-10-13 2011-10-11 8.075 190,612 -15,391 0.01% 1,539,163
2011-10-12 2011-10-10 7.568 206,003 -5,919 0.01% 1,559,043
2011-10-11 2011-10-07 7.754 211,922 -20,127 0.01% 1,643,218
2011-10-10 2011-10-06 7.129 232,049 +1,184 0.01% 1,654,240
2011-10-07 2011-10-04 6.639 230,865 +8,287 0.01% 1,532,700
2011-10-06 2011-10-03 7.196 222,578 +8,288 0.01% 1,601,763
2011-10-04 2011-09-30 7.923 214,290 -11,839 0.01% 1,697,779
2011-10-03 2011-09-28 7.889 226,129 -5,920 0.01% 1,783,937
2011-09-30 2011-09-27 7.669 232,049 -20,127 0.01% 1,779,680
2011-09-28 2011-09-26 6.977 252,176 +11,840 0.02% 1,759,382
2011-09-27 2011-09-23 7.602 240,336 -9,472 0.01% 1,826,997
2011-09-23 2011-09-21 7.872 249,808 -3,552 0.02% 1,966,521
2011-09-21 2011-09-19 7.940 253,360 -14,207 0.02% 2,011,603
2011-09-20 2011-09-16 8.362 267,567 -2,368 0.02% 2,237,403
2011-09-19 2011-09-15 8.193 269,935 -20,126 0.02% 2,211,604
2011-09-16 2011-09-14 7.906 290,061 +2,368 0.02% 2,293,198
2011-09-15 2011-09-12 7.923 287,693 +17,758 0.02% 2,279,337
2011-09-14 2011-09-09 8.548 269,935 +30,782 0.02% 2,307,364
2011-09-12 2011-09-08 8.886 239,153 -3,551 0.01% 2,125,044
2011-09-09 2011-09-07 9.224 242,704 +8,287 0.01% 2,238,597
2011-09-08 2011-09-06 9.055 234,417 +44,989 0.01% 2,122,562
2011-09-06 2011-09-02 9.646 189,428 +23,679 0.01% 1,827,203
2011-09-05 2011-09-01 9.984 165,749 -1,184 0.01% 1,654,797
2011-09-02 2011-08-31 10.457 166,933 -17,759 0.01% 1,745,578
2011-09-01 2011-08-30 9.950 184,692 +3,552 0.01% 1,837,680
2011-08-31 2011-08-29 9.646 181,140 +17,759 0.01% 1,747,257
2011-08-30 2011-08-26 9.359 163,381 +1,183 0.01% 1,529,036
2011-08-29 2011-08-25 9.528 162,198 -3,551 0.01% 1,545,365
2011-08-26 2011-08-24 9.764 165,749 -3,552 0.01% 1,618,397
2011-08-25 2011-08-23 9.967 169,301 +3,552 0.01% 1,687,400
2011-08-24 2011-08-22 9.967 165,749 +21,310 0.01% 1,651,997
2011-08-23 2011-08-19 10.271 144,439 +5,920 0.01% 1,483,524
2011-08-19 2011-08-17 11.802 138,519 -1,184 0.01% 1,634,800
2011-08-18 2011-08-16 11.357 139,703 +13,602 0.01% 1,586,556
2011-08-17 2011-08-15 10.894 126,101 -23,352 0.01% 1,373,763
2011-08-16 2011-08-12 10.500 149,453 -3,503 0.01% 1,569,283
2011-08-15 2011-08-11 10.226 152,956 +5,838 0.01% 1,564,145
2011-08-12 2011-08-10 10.517 147,118 -17,514 0.01% 1,547,285
2011-08-11 2011-08-09 9.884 164,632 +7,006 0.01% 1,627,145
2011-08-10 2011-08-08 9.969 157,626 +1,168 0.01% 1,571,401
2011-08-09 2011-08-05 10.277 156,458 -25,687 0.01% 1,607,997
2011-08-08 2011-08-04 10.706 182,145 +8,173 0.01% 1,949,995
2011-08-05 2011-08-03 10.928 173,972 -10,509 0.01% 1,901,237
2011-08-04 2011-08-02 10.740 184,481 +8,174 0.01% 1,981,323
2011-08-03 2011-08-01 10.843 176,307 +18,681 0.01% 1,911,655
2011-08-02 2011-07-29 10.603 157,626 -3,503 0.01% 1,671,301
2011-08-01 2011-07-28 10.860 161,129 -5,838 0.01% 1,749,843
2011-07-29 2011-07-27 10.586 166,967 +4,671 0.01% 1,767,483
2011-07-28 2011-07-26 10.432 162,296 -7,006 0.01% 1,693,017
2011-07-27 2011-07-25 10.243 169,302 +2,335 0.01% 1,734,201
2011-07-26 2011-07-22 10.175 166,967 -10,508 0.01% 1,698,843
2011-07-25 2011-07-21 9.661 177,475 +2,335 0.01% 1,714,559
2011-07-22 2011-07-20 9.575 175,140 +7,006 0.01% 1,677,001
2011-07-21 2011-07-19 9.592 168,134 +3,502 0.01% 1,612,797
2011-07-20 2011-07-18 9.695 164,632 -12,843 0.01% 1,596,125
2011-07-19 2011-07-15 9.541 177,475 +2,335 0.01% 1,693,279
2011-07-18 2011-07-14 9.592 175,140 +8,173 0.01% 1,680,001
2011-07-15 2011-07-13 9.627 166,967 -1,167 0.01% 1,607,323
2011-07-14 2011-07-12 9.096 168,134 -1,168 0.01% 1,529,277
2011-07-13 2011-07-11 9.318 169,302 +1,168 0.01% 1,577,601
2011-07-12 2011-07-08 8.993 168,134 +5,838 0.01% 1,511,997
2011-07-08 2011-07-06 8.719 162,296 -8,174 0.01% 1,415,017
2011-07-07 2011-07-05 8.719 170,470 +7,006 0.01% 1,486,284
2011-07-06 2011-07-04 8.753 163,464 -10,508 0.01% 1,430,801
2011-07-05 2011-06-30 8.530 173,972 -12,844 0.01% 1,484,037
2011-07-04 2011-06-29 8.308 186,816 +2,335 0.01% 1,552,001
2011-06-30 2011-06-28 8.393 184,481 -2,335 0.01% 1,548,403
2011-06-29 2011-06-27 8.393 186,816 +1,168 0.01% 1,568,001
2011-06-28 2011-06-24 8.496 185,648 -14,011 0.01% 1,577,278
2011-06-27 2011-06-23 8.513 199,659 +1,167 0.01% 1,699,736
2011-06-24 2011-06-22 8.547 198,492 -4,670 0.01% 1,696,601
2011-06-23 2011-06-21 8.530 203,162 -1,168 0.01% 1,733,038
2011-06-22 2011-06-20 8.513 204,330 -4,670 0.01% 1,739,501
2011-06-21 2011-06-17 8.376 209,000 -9,341 0.01% 1,750,618
2011-06-20 2011-06-16 8.153 218,341 -1,168 0.01% 1,780,239
2011-06-17 2011-06-15 8.633 219,509 +16,347 0.01% 1,895,043
2011-06-16 2011-06-14 8.496 203,162 +21,017 0.01% 1,726,078
2011-06-15 2011-06-13 8.582 182,145 +8,173 0.01% 1,563,116
2011-06-14 2011-06-10 8.496 173,972 -3,503 0.01% 1,478,077
2011-06-13 2011-06-09 8.479 177,475 -10,508 0.01% 1,504,799
2011-06-10 2011-06-08 8.445 187,983 -50,207 0.01% 1,587,456
2011-06-09 2011-06-07 8.924 238,190 -14,011 0.01% 2,125,678
2011-06-08 2011-06-03 8.599 252,201 +46,704 0.02% 2,168,636
2011-06-07 2011-06-02 8.496 205,497 +2,335 0.01% 1,745,916
2011-06-03 2011-06-01 8.702 203,162 +38,530 0.01% 1,767,838
2011-06-02 2011-05-31 8.034 164,632 +1,168 0.01% 1,322,584
2011-05-31 2011-05-27 8.119 163,464 -8,173 0.01% 1,327,201
2011-05-30 2011-05-26 7.811 171,637 -8,173 0.01% 1,340,639
2011-05-27 2011-05-25 7.605 179,810 +2,335 0.01% 1,367,518
2011-05-26 2011-05-24 7.622 177,475 +3,503 0.01% 1,352,799
2011-05-25 2011-05-23 7.691 173,972 +1,167 0.01% 1,338,018
2011-05-24 2011-05-20 7.794 172,805 +21,017 0.01% 1,346,802
2011-05-23 2011-05-19 7.862 151,788 +4,670 0.01% 1,193,401
2011-05-20 2011-05-18 8.034 147,118 +2,336 0.01% 1,181,884
2011-05-19 2011-05-17 7.931 144,782 +2,335 0.01% 1,148,237
2011-05-18 2011-05-16 8.051 142,447 +1,167 0.01% 1,146,799
2011-05-16 2011-05-12 7.982 141,280 +5,838 0.01% 1,127,724
2011-05-13 2011-05-11 8.068 135,442 +2,336 0.01% 1,092,724
2011-05-12 2011-05-09 8.239 133,106 -9,341 0.01% 1,096,677
2011-05-11 2011-05-06 8.034 142,447 -10,509 0.01% 1,144,359
2011-05-09 2011-05-05 7.811 152,956 +7,006 0.01% 1,194,724
2011-05-06 2011-05-04 7.520 145,950 -1,168 0.01% 1,097,501
2011-05-05 2011-05-03 7.554 147,118 -8,173 0.01% 1,111,324
2011-05-04 2011-04-29 7.965 155,291 +5,838 0.01% 1,236,902
2011-05-03 2011-04-28 7.897 149,453 -37,363 0.01% 1,180,162
2011-04-29 2011-04-27 8.222 186,816 -1,167 0.01% 1,536,001
2011-04-28 2011-04-26 8.273 187,983 -29,190 0.01% 1,555,256
2011-04-27 2011-04-21 8.188 217,173 -9,341 0.01% 1,778,156
2011-04-26 2011-04-20 8.136 226,514 -19,849 0.01% 1,842,998
2011-04-21 2011-04-19 7.914 246,363 -1,168 0.02% 1,949,636
2011-04-20 2011-04-18 7.897 247,531 +1,168 0.02% 1,954,640
2011-04-19 2011-04-15 7.914 246,363 +8,173 0.02% 1,949,636
2011-04-18 2011-04-14 7.965 238,190 +3,503 0.01% 1,897,198
2011-04-15 2011-04-13 7.965 234,687 -10,509 0.01% 1,869,296
2011-04-14 2011-04-12 7.879 245,196 -3,503 0.01% 1,932,001
2011-04-13 2011-04-11 8.016 248,699 -19,849 0.02% 1,993,683
2011-04-12 2011-04-08 7.845 268,548 -15,179 0.02% 2,106,801
2011-04-11 2011-04-07 7.708 283,727 -14,011 0.02% 2,187,003
2011-04-08 2011-04-06 7.742 297,738 -17,514 0.02% 2,305,201
2011-04-07 2011-04-04 7.297 315,252 +7,006 0.02% 2,300,401
2011-04-06 2011-04-01 6.852 308,246 +8,173 0.02% 2,111,998
2011-04-04 2011-03-31 6.800 300,073 +1,168 0.02% 2,040,580
2011-04-01 2011-03-30 6.869 298,905 -3,503 0.02% 2,053,117
2011-03-31 2011-03-29 6.903 302,408 +1,167 0.02% 2,087,538
2011-03-30 2011-03-28 6.989 301,241 +1,168 0.02% 2,105,283
2011-03-29 2011-03-25 6.989 300,073 -5,838 0.02% 2,097,120
2011-03-28 2011-03-24 7.091 305,911 -1,168 0.02% 2,169,360
2011-03-25 2011-03-23 6.937 307,079 -9,340 0.02% 2,130,303
2011-03-24 2011-03-22 7.006 316,419 +10,508 0.02% 2,216,777
2011-03-23 2011-03-21 6.749 305,911 +2,335 0.02% 2,064,560
2011-03-22 2011-03-18 6.595 303,576 +1,168 0.02% 2,002,001
2011-03-21 2011-03-17 6.715 302,408 -3,503 0.02% 2,030,558
2011-03-17 2011-03-15 6.629 305,911 -19,849 0.02% 2,027,880
2011-03-16 2011-03-14 6.715 325,760 +9,341 0.02% 2,187,359
2011-03-15 2011-03-11 6.903 316,419 +4,670 0.02% 2,184,257
2011-03-14 2011-03-10 7.023 311,749 -1,168 0.02% 2,189,400
2011-03-11 2011-03-09 7.023 312,917 -2,335 0.02% 2,197,603
2011-03-10 2011-03-08 6.937 315,252 -3,503 0.02% 2,187,001
2011-03-09 2011-03-07 6.989 318,755 +1,168 0.02% 2,227,683
2011-03-08 2011-03-04 7.057 317,587 -9,341 0.02% 2,241,280
2011-03-04 2011-03-02 7.006 326,928 -2,335 0.02% 2,290,401
2011-03-03 2011-03-01 7.091 329,263 -14,011 0.02% 2,334,960
2011-03-02 2011-02-28 6.749 343,274 +17,514 0.02% 2,316,719
2011-03-01 2011-02-25 6.492 325,760 +1,167 0.02% 2,114,819
2011-02-28 2011-02-24 6.321 324,593 -3,502 0.02% 2,051,642
2011-02-25 2011-02-23 6.698 328,095 +2,335 0.02% 2,197,417
2011-02-24 2011-02-22 6.749 325,760 +3,503 0.02% 2,198,519
2011-02-22 2011-02-18 7.074 322,257 +2,335 0.02% 2,279,757
2011-02-21 2011-02-17 6.972 319,922 +4,670 0.02% 2,230,359
2011-02-18 2011-02-16 7.126 315,252 -4,670 0.02% 2,246,401
2011-02-17 2011-02-15 7.194 319,922 +2,335 0.02% 2,301,598
2011-02-16 2011-02-14 7.280 317,587 -1,168 0.02% 2,312,000
2011-02-15 2011-02-11 6.937 318,755 +2,336 0.02% 2,211,303
2011-02-11 2011-02-09 7.400 316,419 +5,838 0.02% 2,341,437
2011-02-10 2011-02-08 7.794 310,581 -3,503 0.02% 2,420,597
2011-02-09 2011-02-07 7.725 314,084 -7,006 0.02% 2,426,378
2011-02-08 2011-02-02 7.760 321,090 -1,167 0.02% 2,491,501
2011-02-07 2011-01-31 7.297 322,257 -2,336 0.02% 2,351,517
2011-02-01 2011-01-28 7.263 324,593 +8,174 0.02% 2,357,443
2011-01-31 2011-01-27 7.485 316,419 +2,335 0.02% 2,368,537
2011-01-28 2011-01-26 7.280 314,084 +5,838 0.02% 2,286,498
2011-01-27 2011-01-25 7.417 308,246 +5,838 0.02% 2,286,238
2011-01-26 2011-01-24 7.160 302,408 -1,168 0.02% 2,165,238
2011-01-25 2011-01-21 7.520 303,576 +11,676 0.02% 2,282,801
2011-01-24 2011-01-20 7.742 291,900 +8,173 0.02% 2,260,001
2011-01-21 2011-01-19 7.828 283,727 +9,341 0.02% 2,221,023
2011-01-20 2011-01-18 7.914 274,386 -12,843 0.02% 2,171,401
2011-01-19 2011-01-17 7.845 287,229 +2,335 0.02% 2,253,357
2011-01-18 2011-01-14 7.777 284,894 +56,045 0.02% 2,215,518
2011-01-17 2011-01-13 7.965 228,849 +35,028 0.01% 1,822,796
2011-01-14 2011-01-12 8.136 193,821 +9,340 0.01% 1,576,996
2011-01-13 2011-01-11 8.171 184,481 +4,671 0.01% 1,507,323
2011-01-11 2011-01-07 8.308 179,810 +16,346 0.01% 1,493,798
2011-01-10 2011-01-06 8.462 163,464 -10,508 0.01% 1,383,201
2011-01-07 2011-01-05 8.308 173,972 -8,173 0.01% 1,445,298
2011-01-06 2011-01-04 8.051 182,145 +7,005 0.01% 1,466,396
2011-01-05 2011-01-03 8.171 175,140 -1,167 0.01% 1,431,001
2011-01-04 2010-12-31 8.308 176,307 -17,514 0.01% 1,464,696
2011-01-03 2010-12-29 7.999 193,821 +4,670 0.01% 1,550,436
2010-12-30 2010-12-28 7.897 189,151 +2,335 0.01% 1,493,639
2010-12-29 2010-12-24 8.051 186,816 +11,676 0.01% 1,504,001
2010-12-28 2010-12-22 8.308 175,140 +75,894 0.01% 1,455,001
2010-12-23 2010-12-21 8.376 99,246 +17,514 0.01% 831,300
2010-12-22 2010-12-20 7.862 81,732 -15,179 0.01% 642,600
2010-12-21 2010-12-17 8.445 96,911 -1,167 0.01% 818,382
2010-12-20 2010-12-16 8.513 98,078 +12,843 0.01% 834,957
2010-12-16 2010-12-14 9.164 85,235 +18,682 0.01% 781,102
2010-12-15 2010-12-13 33.679 66,553 +8,173 0.01% 2,241,426
2010-12-14 2010-12-10 33.575 58,380 +30,617 0.01% 1,960,113
2010-12-09 2010-12-07 34.543 27,763 +578 0.01% 959,024
2010-12-07 2010-12-03 34.025 27,185 -2,314 0.01% 924,958
2010-12-06 2010-12-02 33.783 29,499 +579 0.01% 996,551
2010-12-03 2010-12-01 33.195 28,920 +4,049 0.01% 959,991
2010-12-02 2010-11-30 31.500 24,871 +1,735 0.01% 783,447
2010-11-30 2010-11-26 30.152 23,136 -579 0.01% 697,594
2010-11-29 2010-11-25 30.947 23,715 +1,157 0.01% 733,912
2010-11-25 2010-11-23 29.944 22,558 -1,735 0.01% 675,486
2010-11-24 2010-11-22 31.639 24,293 -1,157 0.01% 768,599
2010-11-23 2010-11-19 28.630 25,450 +1,735 0.01% 728,645
2010-11-22 2010-11-18 29.599 23,715 +2,892 0.01% 701,931
2010-11-18 2010-11-16 25.760 20,823 -1,156 0.01% 536,411
2010-11-17 2010-11-15 25.449 21,979 -579 0.01% 559,350
2010-11-16 2010-11-12 26.141 22,558 -1,735 0.01% 589,685
2010-11-15 2010-11-11 25.760 24,293 -578 0.01% 625,800
2010-11-11 2010-11-09 25.899 24,871 -1,157 0.01% 644,129
2010-11-10 2010-11-08 26.383 26,028 -3,471 0.01% 686,694
2010-11-09 2010-11-05 26.279 29,499 +5,784 0.01% 775,209
2010-11-08 2010-11-04 26.867 23,715 -578 0.01% 637,150
2010-11-03 2010-11-01 25.864 24,293 -578 0.01% 628,320
2010-11-02 2010-10-29 24.516 24,871 +578 0.01% 609,730
2010-11-01 2010-10-28 24.654 24,293 -1,735 0.01% 598,920
2010-10-28 2010-10-26 25.553 26,028 +3,470 0.01% 665,094
2010-10-27 2010-10-25 24.550 22,558 -578 0.01% 553,805
2010-10-26 2010-10-22 24.274 23,136 -579 0.01% 561,595
2010-10-22 2010-10-20 24.758 23,715 -4,048 0.01% 587,130
2010-10-21 2010-10-19 24.066 27,763 -1,736 0.01% 668,149
2010-10-20 2010-10-18 23.513 29,499 -578 0.01% 693,608
2010-10-19 2010-10-15 23.720 30,077 -4,627 0.01% 713,438
2010-10-18 2010-10-14 23.997 34,704 +4,049 0.01% 832,793
2010-10-15 2010-10-13 22.476 30,655 -2,893 0.01% 688,989
2010-10-14 2010-10-12 21.507 33,548 +1,736 0.01% 721,531
2010-10-11 2010-10-07 21.749 31,812 -1,736 0.01% 691,894
2010-10-07 2010-10-05 21.922 33,548 -578 0.01% 735,451
2010-10-06 2010-10-04 21.438 34,126 -5,206 0.01% 731,602
2010-10-05 2010-09-30 21.404 39,332 +579 0.01% 841,850
2010-09-30 2010-09-28 21.784 38,753 -5,206 0.01% 844,197
2010-09-29 2010-09-27 21.577 43,959 -6,941 0.01% 948,484
2010-09-28 2010-09-24 21.888 50,900 -5,205 0.01% 1,114,087
2010-09-27 2010-09-22 22.199 56,105 -9,255 0.01% 1,245,473
2010-09-24 2010-09-21 21.715 65,360 +23,715 0.02% 1,419,285
2010-09-22 2010-09-20 20.712 41,645 +4,627 0.01% 862,556
2010-09-20 2010-09-16 20.678 37,018 -8,676 0.01% 765,441
2010-09-17 2010-09-15 20.920 45,694 +578 0.01% 955,900
2010-09-16 2010-09-14 20.643 45,116 +6,941 0.01% 931,328
2010-09-15 2010-09-13 20.436 38,175 -4,627 0.01% 780,125
2010-09-14 2010-09-10 20.228 42,802 -2,314 0.01% 865,800
2010-09-10 2010-09-08 20.332 45,116 +2,892 0.01% 917,288
2010-09-09 2010-09-07 20.712 42,224 +1,157 0.01% 874,549
2010-09-08 2010-09-06 20.505 41,067 -5,205 0.01% 842,065
2010-09-07 2010-09-03 20.574 46,272 -4,628 0.01% 951,991
2010-09-06 2010-09-02 20.021 50,900 -7,519 0.01% 1,019,047
2010-09-03 2010-09-01 19.018 58,419 +11,568 0.01% 1,111,001
2010-08-31 2010-08-27 18.914 46,851 +2,314 0.01% 886,143
2010-08-30 2010-08-26 18.949 44,537 +2,313 0.01% 843,916
2010-08-27 2010-08-25 18.672 42,224 +2,892 0.01% 788,408
2010-08-26 2010-08-24 19.502 39,332 +1,736 0.01% 767,049
2010-08-25 2010-08-23 19.882 37,596 +3,470 0.01% 747,493
2010-08-24 2010-08-20 20.193 34,126 +7,519 0.01% 689,122
2010-08-23 2010-08-19 20.228 26,607 +579 0.01% 538,207
2010-08-19 2010-08-17 21.913 26,028 +810 0.01% 570,360
2010-08-18 2010-08-16 21.806 25,218 -560 0.01% 549,910
2010-08-17 2010-08-13 21.628 25,778 -560 0.01% 557,522
2010-08-16 2010-08-12 21.485 26,338 +560 0.01% 565,874
2010-08-13 2010-08-11 21.485 25,778 +1,121 0.01% 553,842
2010-08-12 2010-08-10 21.664 24,657 +3,362 0.01% 534,157
2010-08-10 2010-08-06 21.664 21,295 +3,363 0.01% 461,324
2010-08-09 2010-08-05 21.628 17,932 -561 0.00% 387,830
2010-08-06 2010-08-04 21.628 18,493 +1,121 0.00% 399,963
2010-08-05 2010-08-03 21.521 17,372 -560 0.00% 373,859
2010-08-04 2010-08-02 21.414 17,932 -561 0.00% 383,990
2010-07-29 2010-07-27 21.485 18,493 +561 0.00% 397,323
2010-07-28 2010-07-26 21.378 17,932 +560 0.00% 383,350
2010-07-27 2010-07-23 21.485 17,372 -1,681 0.00% 373,239
2010-07-26 2010-07-22 21.592 19,053 +1,681 0.00% 411,395
2010-07-22 2010-07-20 21.449 17,372 +560 0.00% 372,619
2010-07-20 2010-07-16 21.414 16,812 -560 0.00% 360,007
2010-07-19 2010-07-15 21.414 17,372 +560 0.00% 371,999
2010-07-16 2010-07-14 21.699 16,812 -560 0.00% 364,807
2010-07-15 2010-07-13 21.556 17,372 +560 0.00% 374,479
2010-07-14 2010-07-12 21.842 16,812 -560 0.00% 367,207
2010-07-12 2010-07-08 21.735 17,372 -1,681 0.00% 377,579
2010-07-09 2010-07-07 21.806 19,053 +1,121 0.00% 415,475
2010-07-06 2010-07-02 21.021 17,932 -1,682 0.00% 376,950
2010-07-02 2010-06-29 21.021 19,614 -560 0.01% 412,308
2010-06-30 2010-06-28 21.414 20,174 +2,242 0.01% 432,000
2010-06-29 2010-06-25 21.913 17,932 -6,165 0.00% 392,950
2010-06-28 2010-06-24 21.449 24,097 +5,604 0.01% 516,866
2010-06-25 2010-06-23 23.020 18,493 -560 0.00% 425,704
2010-06-24 2010-06-22 22.841 19,053 +3,362 0.00% 435,195
2010-06-21 2010-06-17 22.806 15,691 -1,121 0.00% 357,842
2010-06-14 2010-06-10 20.093 16,812 -560 0.00% 337,806
2010-06-10 2010-06-08 19.736 17,372 -6,725 0.00% 342,859
2010-06-08 2010-06-04 20.486 24,097 -8,966 0.01% 493,645
2010-06-07 2010-06-03 20.450 33,063 -5,604 0.01% 676,141
2010-06-02 2010-05-31 20.057 38,667 -2,241 0.01% 775,563
2010-06-01 2010-05-28 19.736 40,908 -561 0.01% 807,372
2010-05-31 2010-05-27 19.237 41,469 +561 0.01% 797,724
2010-05-27 2010-05-25 18.523 40,908 +1,681 0.01% 757,732
2010-05-26 2010-05-24 19.986 39,227 -561 0.01% 783,995
2010-05-25 2010-05-20 18.451 39,788 -1,120 0.01% 734,147
2010-05-24 2010-05-19 19.308 40,908 +560 0.01% 789,852
2010-05-19 2010-05-17 20.414 40,348 +560 0.01% 823,679
2010-05-17 2010-05-13 21.378 39,788 -2,802 0.01% 850,588
2010-05-14 2010-05-12 20.914 42,590 +1,121 0.01% 890,729
2010-05-13 2010-05-11 20.771 41,469 -2,241 0.01% 861,364
2010-05-12 2010-05-10 21.307 43,710 -1,682 0.01% 931,312
2010-05-11 2010-05-07 20.200 45,392 +2,802 0.01% 916,929
2010-05-10 2010-05-06 20.700 42,590 -1,120 0.01% 881,609
2010-05-07 2010-05-05 21.449 43,710 -3,923 0.01% 937,552
2010-05-06 2010-05-04 21.735 47,633 +1,121 0.01% 1,035,298
2010-05-05 2010-05-03 22.163 46,512 +1,681 0.01% 1,030,853
2010-05-04 2010-04-30 23.270 44,831 -2,802 0.01% 1,043,197
2010-05-03 2010-04-29 22.877 47,633 -5,604 0.01% 1,089,698
2010-04-30 2010-04-28 22.449 53,237 -4,483 0.01% 1,195,100
2010-04-28 2010-04-26 23.198 57,720 +29,140 0.01% 1,338,998
2010-04-27 2010-04-23 21.985 28,580 +2,242 0.01% 628,323
2010-04-26 2010-04-22 22.163 26,338 -561 0.01% 583,733
2010-04-23 2010-04-21 22.449 26,899 -1,681 0.01% 603,847
2010-04-22 2010-04-20 21.842 28,580 +3,923 0.01% 624,243
2010-04-20 2010-04-16 21.664 24,657 +560 0.01% 534,157
2010-04-19 2010-04-15 22.056 24,097 +561 0.01% 531,486
2010-04-16 2010-04-14 22.306 23,536 -561 0.01% 524,992
2010-04-15 2010-04-13 22.913 24,097 +561 0.01% 552,126
2010-04-14 2010-04-12 23.484 23,536 +3,362 0.01% 552,712
2010-04-13 2010-04-09 22.591 20,174 -560 0.01% 455,760
2010-04-12 2010-04-08 22.270 20,734 -561 0.01% 461,751
2010-04-09 2010-04-07 21.878 21,295 -1,121 0.01% 465,885
2010-04-08 2010-04-01 22.092 22,416 +561 0.01% 495,209
2010-04-01 2010-03-30 21.842 21,855 +1,121 0.01% 477,356
2010-03-31 2010-03-29 21.664 20,734 +560 0.01% 449,171
2010-03-29 2010-03-25 21.449 20,174 -3,362 0.01% 432,720
2010-03-26 2010-03-24 21.414 23,536 -561 0.01% 503,992
2010-03-25 2010-03-23 21.128 24,097 +1,681 0.01% 509,125
2010-03-24 2010-03-22 21.806 22,416 +1,121 0.01% 488,809
2010-03-23 2010-03-19 22.092 21,295 +1,121 0.01% 470,445
2010-03-19 2010-03-17 22.199 20,174 +560 0.01% 447,840
2010-03-18 2010-03-16 21.878 19,614 -1,681 0.01% 429,108
2010-03-17 2010-03-15 21.735 21,295 +1,681 0.01% 462,844
2010-03-16 2010-03-12 21.878 19,614 +5,044 0.01% 429,108
2010-03-15 2010-03-11 22.591 14,570 +560 0.00% 329,157
2010-03-11 2010-03-09 21.378 14,010 -560 0.00% 299,506
2010-03-10 2010-03-08 21.057 14,570 +6,164 0.00% 306,797
2010-03-09 2010-03-05 21.057 8,406 -1,121 0.00% 177,003
2010-03-03 2010-03-01 20.093 9,527 +1,682 0.00% 191,428
2010-03-01 2010-02-25 19.594 7,845 -2,242 0.00% 153,711
2010-02-25 2010-02-23 18.237 10,087 -560 0.00% 183,960
2010-02-23 2010-02-19 18.166 10,647 +1,120 0.00% 193,413
2010-02-17 2010-02-11 18.095 9,527 -560 0.00% 172,387
2010-02-12 2010-02-10 17.845 10,087 +560 0.00% 180,000
2010-02-11 2010-02-09 17.845 9,527 -560 0.00% 170,007
2010-02-10 2010-02-08 18.130 10,087 +1,121 0.00% 182,880
2010-02-09 2010-02-05 17.916 8,966 +560 0.00% 160,636
2010-02-01 2010-01-28 17.666 8,406 +561 0.00% 148,503
2010-01-20 2010-01-18 19.415 7,845 -1,121 0.00% 152,311
2010-01-19 2010-01-15 19.130 8,966 +1,121 0.00% 171,516
2010-01-15 2010-01-13 19.629 7,845 -1,682 0.00% 153,991
2010-01-14 2010-01-12 20.022 9,527 +2,242 0.00% 190,748
2010-01-11 2010-01-07 18.487 7,285 -560 0.00% 134,679
2010-01-06 2010-01-04 18.808 7,845 +2,241 0.00% 147,552
2010-01-05 2009-12-31 18.344 5,604 -1,681 0.00% 102,802
2010-01-04 2009-12-29 18.130 7,285 -1,681 0.00% 132,079
2009-12-30 2009-12-28 18.523 8,966 -6,165 0.00% 166,076
2009-12-29 2009-12-24 18.273 15,131 +4,484 0.00% 276,489
2009-12-23 2009-12-21 17.202 10,647 +3,922 0.00% 183,153
2009-12-21 2009-12-17 17.309 6,725 -4,483 0.00% 116,406
2009-12-18 2009-12-16 17.524 11,208 +3,923 0.00% 196,404
2009-12-14 2009-12-10 17.559 7,285 -560 0.00% 127,919
2009-12-11 2009-12-09 18.279 7,845 -1,682 0.00% 143,398
2009-12-10 2009-12-08 18.388 9,527 +2,923 0.00% 175,181
2009-12-08 2009-12-04 18.679 6,604 +1,651 0.00% 123,353
2009-12-04 2009-12-02 18.134 4,953 +1,651 0.00% 89,815
2009-12-03 2009-12-01 18.933 3,302 +550 0.00% 62,517
2009-12-02 2009-11-30 17.734 2,752 -13,759 0.00% 48,803
2009-12-01 2009-11-27 16.171 16,511 -550 0.00% 267,002
2009-11-27 2009-11-25 15.590 17,061 +11,007 0.00% 265,976
2009-11-26 2009-11-24 15.590 6,054 -10,457 0.00% 94,380
2009-11-25 2009-11-23 15.808 16,511 -550 0.00% 261,002
2009-11-24 2009-11-20 15.263 17,061 +1,100 0.00% 260,396
2009-11-23 2009-11-19 15.263 15,961 +551 0.00% 243,607
2009-11-20 2009-11-18 15.045 15,410 +2,752 0.00% 231,838
2009-11-19 2009-11-17 14.754 12,658 +550 0.00% 186,755
2009-11-17 2009-11-13 14.572 12,108 +1,101 0.00% 176,440
2009-11-12 2009-11-10 14.318 11,007 +2,201 0.00% 157,596
2009-11-09 2009-11-05 14.063 8,806 +1,651 0.00% 123,843
2009-11-06 2009-11-04 14.136 7,155 +1,101 0.00% 101,144
2009-11-05 2009-11-03 14.063 6,054 -1,651 0.00% 85,140
2009-11-04 2009-11-02 14.027 7,705 +550 0.00% 108,079
2009-11-03 2009-10-30 14.136 7,155 -1,100 0.00% 101,144
2009-11-02 2009-10-29 13.991 8,255 +1,100 0.00% 115,494
2009-10-30 2009-10-28 14.209 7,155 -2,752 0.00% 101,664
2009-10-29 2009-10-27 14.718 9,907 +3,303 0.00% 145,807
2009-10-28 2009-10-23 13.882 6,604 +1,100 0.00% 91,675
2009-10-23 2009-10-21 14.136 5,504 -1,100 0.00% 77,805
2009-10-22 2009-10-20 14.063 6,604 -1,101 0.00% 92,875
2009-10-21 2009-10-19 14.427 7,705 +1,651 0.00% 111,159
2009-10-20 2009-10-16 14.100 6,054 -550 0.00% 85,360
2009-10-15 2009-10-13 12.646 6,604 +1,100 0.00% 83,516
2009-10-12 2009-10-08 12.319 5,504 -550 0.00% 67,805
2009-10-09 2009-10-07 12.246 6,054 +1,651 0.00% 74,140
2009-10-05 2009-09-30 12.283 4,403 +550 0.00% 54,081
2009-09-30 2009-09-28 11.919 3,853 +551 0.00% 45,926
2009-09-22 2009-09-18 12.646 3,302 +1,101 0.00% 41,758
2009-09-18 2009-09-16 12.355 2,201 +550 0.00% 27,194
2009-09-11 2009-09-09 12.355 1,651 -550 0.00% 20,399
2009-09-08 2009-09-04 11.847 2,201 -551 0.00% 26,075
2009-09-07 2009-09-03 11.919 2,752 +551 0.00% 32,802
2009-09-04 2009-09-02 11.774 2,201 -551 0.00% 25,915
2009-08-25 2009-08-21 11.665 2,752 -1,101 0.00% 32,102
2009-08-24 2009-08-20 11.956 3,853 -1,100 0.00% 46,066
2009-08-20 2009-08-18 13.225 4,953 +767 0.00% 65,504
2009-08-18 2009-08-14 13.187 4,186 +1,047 0.00% 55,201
2009-08-11 2009-08-07 12.193 3,139 +523 0.00% 38,274
2009-07-22 2009-07-20 12.155 2,616 -2,093 0.00% 31,797
2009-07-07 2009-07-03 12.040 4,709 +1,046 0.00% 56,698
2009-07-03 2009-06-30 11.123 3,663 -523 0.00% 40,743
2009-07-02 2009-06-29 11.161 4,186 +523 0.00% 46,721
2009-06-30 2009-06-26 11.046 3,663 -1,046 0.00% 40,463
2009-06-29 2009-06-25 10.511 4,709 +1,570 0.00% 49,498
2009-06-23 2009-06-19 9.938 3,139 -4,186 0.00% 31,195
2009-06-22 2009-06-18 9.594 7,325 +2,616 0.00% 70,276
2009-06-18 2009-06-16 9.403 4,709 +2,093 0.00% 44,278
2009-06-05 2009-06-03 10.894 2,616 +1,570 0.00% 28,498
2009-06-04 2009-06-02 10.932 1,046 -2,093 0.00% 11,435
2009-06-02 2009-05-29 11.429 3,139 +1,569 0.00% 35,875
2009-06-01 2009-05-27 11.123 1,570 +524 0.00% 17,463
2009-05-18 2009-05-14 10.817 1,046 -1,570 0.00% 11,315
2009-05-14 2009-05-12 10.855 2,616 -523 0.00% 28,398
2009-05-13 2009-05-11 10.932 3,139 +523 0.00% 34,315
2009-05-11 2009-05-07 10.664 2,616 +1,570 0.00% 27,898
2009-05-06 2009-05-04 10.473 1,046 -2,617 0.00% 10,955
2009-04-16 2009-04-14 10.970 3,663 -1,569 0.00% 40,183
2009-04-15 2009-04-09 10.702 5,232 +1,569 0.00% 55,995
2009-04-09 2009-04-07 10.550 3,663 -1,046 0.00% 38,643
2009-04-06 2009-04-02 9.785 4,709 -523 0.00% 46,078
2009-04-03 2009-04-01 9.403 5,232 +1,569 0.00% 49,196
2009-03-31 2009-03-27 9.747 3,663 -523 0.00% 35,703
2009-03-23 2009-03-19 8.333 4,186 +2,093 0.00% 34,880
2009-03-11 2009-03-09 8.065 2,093 -523 0.00% 16,880
2009-03-06 2009-03-04 8.103 2,616 +523 0.00% 21,198
2009-02-03 2009-01-30 8.027 2,093 -1,046 0.00% 16,800
2009-01-22 2009-01-20 7.186 3,139 +1,569 0.00% 22,557
2009-01-13 2009-01-09 7.912 1,570 -523 0.00% 12,422
2009-01-12 2009-01-08 7.071 2,093 +523 0.00% 14,800
2009-01-05 2008-12-31 7.262 1,570 +524 0.00% 11,402
2008-12-29 2008-12-22 7.454 1,046 -1,570 0.00% 7,796
2008-12-23 2008-12-19 7.836 2,616 +1,570 0.00% 20,498
2008-12-10 2008-12-08 6.386 1,046 +38 0.00% 6,680
2008-12-02 2008-11-28 5.553 1,008 -505 0.00% 5,598
2008-10-21 2008-10-17 5.553 1,513 +505 0.00% 8,402
2008-08-21 2008-08-19 13.440 1,008 +47 0.00% 13,548
2008-05-27 2008-05-23 12.982 961 -2,404 0.00% 12,476
2008-05-23 2008-05-21 13.565 3,365 +2,404 0.00% 45,646
2008-01-14 2008-01-10 14.980 961 +961 0.00% 14,395
2007-06-26 2007-06-22 12.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top