History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,668,000 | +0 | 0.09% | 1,707,520 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,668,000 | +0 | 0.09% | 1,707,520 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,668,000 | +44,000 | 0.09% | 1,734,200 |
| 2025-10-09 | 2025-10-06 | 0.620 | 2,624,000 | -4,000 | 0.08% | 1,626,880 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,628,000 | +100,000 | 0.08% | 1,655,640 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,528,000 | +100,000 | 0.08% | 1,592,640 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,428,000 | -208,000 | 0.08% | 1,529,640 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,636,000 | -96,000 | 0.08% | 1,713,400 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,732,000 | -4,000 | 0.09% | 1,748,480 |
| 2025-09-29 | 2025-09-25 | 0.650 | 2,736,000 | -4,000 | 0.09% | 1,778,400 |
| 2025-09-25 | 2025-09-23 | 0.640 | 2,740,000 | +100,000 | 0.09% | 1,753,600 |
| 2025-09-24 | 2025-09-22 | 0.650 | 2,640,000 | +4,000 | 0.09% | 1,716,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 2,636,000 | +8,000 | 0.08% | 1,739,760 |
| 2025-09-22 | 2025-09-18 | 0.640 | 2,628,000 | -10,000 | 0.08% | 1,681,920 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,638,000 | +118,000 | 0.09% | 1,688,320 |
| 2025-09-18 | 2025-09-16 | 0.630 | 2,520,000 | +4,000 | 0.08% | 1,587,600 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,516,000 | +100,000 | 0.08% | 1,585,080 |
| 2025-09-08 | 2025-09-04 | 0.620 | 2,416,000 | -4,000 | 0.08% | 1,497,920 |
| 2025-09-05 | 2025-09-03 | 0.620 | 2,420,000 | +100,000 | 0.08% | 1,500,400 |
| 2025-09-04 | 2025-09-02 | 0.610 | 2,320,000 | +100,000 | 0.07% | 1,415,200 |
| 2025-09-03 | 2025-09-01 | 0.600 | 2,220,000 | +98,000 | 0.07% | 1,332,000 |
| 2025-08-29 | 2025-08-27 | 0.620 | 2,122,000 | +50,000 | 0.07% | 1,315,640 |
| 2025-08-28 | 2025-08-26 | 0.620 | 2,072,000 | +100,000 | 0.07% | 1,284,640 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,972,000 | +500,000 | 0.06% | 1,222,640 |
| 2025-08-25 | 2025-08-21 | 0.637 | 1,472,000 | +39,721 | 0.05% | 937,950 |
| 2025-08-18 | 2025-08-14 | 0.617 | 1,432,279 | +97,301 | 0.05% | 883,200 |
| 2025-08-07 | 2025-08-05 | 0.627 | 1,334,978 | -17,514 | 0.04% | 836,920 |
| 2025-08-06 | 2025-08-04 | 0.627 | 1,352,492 | +116,762 | 0.04% | 847,900 |
| 2025-07-25 | 2025-07-23 | 0.647 | 1,235,730 | -11,676 | 0.04% | 800,100 |
| 2025-07-24 | 2025-07-22 | 0.678 | 1,247,406 | -19,461 | 0.04% | 846,120 |
| 2025-07-23 | 2025-07-21 | 0.606 | 1,266,867 | +11,677 | 0.04% | 768,180 |
| 2025-07-22 | 2025-07-18 | 0.606 | 1,255,190 | +19,460 | 0.04% | 761,100 |
| 2025-07-17 | 2025-07-15 | 0.617 | 1,235,730 | +17,514 | 0.04% | 762,000 |
| 2025-07-15 | 2025-07-11 | 0.627 | 1,218,216 | -17,514 | 0.04% | 763,720 |
| 2025-07-11 | 2025-07-09 | 0.606 | 1,235,730 | +48,651 | 0.04% | 749,300 |
| 2025-07-07 | 2025-07-03 | 0.576 | 1,187,079 | -27,245 | 0.04% | 683,200 |
| 2025-07-03 | 2025-06-30 | 0.576 | 1,214,324 | +151,791 | 0.04% | 698,880 |
| 2025-07-02 | 2025-06-27 | 0.576 | 1,062,533 | +27,244 | 0.04% | 611,520 |
| 2025-06-30 | 2025-06-26 | 0.576 | 1,035,289 | -5,838 | 0.03% | 595,840 |
| 2025-06-27 | 2025-06-25 | 0.555 | 1,041,127 | +19,460 | 0.03% | 577,800 |
| 2025-06-25 | 2025-06-23 | 0.596 | 1,021,667 | +3,892 | 0.03% | 609,000 |
| 2025-06-16 | 2025-06-12 | 0.627 | 1,017,775 | +97,302 | 0.03% | 638,060 |
| 2025-05-19 | 2025-05-15 | 0.647 | 920,473 | -9,730 | 0.03% | 595,980 |
| 2025-05-14 | 2025-05-12 | 0.637 | 930,203 | -5,838 | 0.03% | 592,720 |
| 2025-05-07 | 2025-05-02 | 0.627 | 936,041 | -9,730 | 0.03% | 586,820 |
| 2025-04-15 | 2025-04-11 | 0.596 | 945,771 | +5,838 | 0.03% | 563,760 |
| 2025-04-11 | 2025-04-09 | 0.606 | 939,933 | +9,730 | 0.03% | 569,940 |
| 2025-04-02 | 2025-03-31 | 0.637 | 930,203 | -97,302 | 0.03% | 592,720 |
| 2025-03-19 | 2025-03-17 | 0.709 | 1,027,505 | +33,083 | 0.03% | 728,640 |
| 2025-03-17 | 2025-03-13 | 0.637 | 994,422 | -97,302 | 0.03% | 633,640 |
| 2025-02-28 | 2025-02-26 | 0.637 | 1,091,724 | +99,248 | 0.04% | 695,640 |
| 2025-02-11 | 2025-02-07 | 0.668 | 992,476 | +19,460 | 0.03% | 663,000 |
| 2025-01-16 | 2025-01-14 | 0.678 | 973,016 | +1,946 | 0.03% | 660,000 |
| 2024-12-03 | 2024-11-29 | 0.771 | 971,070 | -38,920 | 0.03% | 748,500 |
| 2024-12-02 | 2024-11-28 | 0.689 | 1,009,990 | -9,731 | 0.03% | 695,460 |
| 2024-11-29 | 2024-11-27 | 0.689 | 1,019,721 | +58,381 | 0.03% | 702,160 |
| 2024-11-27 | 2024-11-25 | 0.686 | 961,340 | +10,762 | 0.03% | 659,462 |
| 2024-11-21 | 2024-11-19 | 0.696 | 950,578 | +28,863 | 0.03% | 661,960 |
| 2024-11-19 | 2024-11-15 | 0.707 | 921,715 | -134,697 | 0.03% | 651,440 |
| 2024-10-29 | 2024-10-25 | 0.707 | 1,056,412 | +1,924 | 0.04% | 746,640 |
| 2024-10-28 | 2024-10-24 | 0.696 | 1,054,488 | +134,698 | 0.04% | 734,320 |
| 2024-10-17 | 2024-10-15 | 0.759 | 919,790 | +11,545 | 0.03% | 697,880 |
| 2024-10-16 | 2024-10-14 | 0.790 | 908,245 | +28,864 | 0.03% | 717,440 |
| 2024-10-15 | 2024-10-10 | 0.831 | 879,381 | +192,425 | 0.03% | 731,200 |
| 2024-10-14 | 2024-10-09 | 0.811 | 686,956 | -19,243 | 0.02% | 556,920 |
| 2024-10-10 | 2024-10-08 | 0.842 | 706,199 | -1,218,049 | 0.02% | 594,540 |
| 2024-10-09 | 2024-10-07 | 0.967 | 1,924,248 | +25,015 | 0.06% | 1,860,000 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,899,233 | +969,821 | 0.06% | 1,519,980 |
| 2024-10-03 | 2024-09-30 | 0.821 | 929,412 | +5,773 | 0.03% | 763,140 |
| 2024-09-12 | 2024-09-10 | 0.665 | 923,639 | -25,015 | 0.03% | 614,400 |
| 2024-08-28 | 2024-08-26 | 0.717 | 948,654 | +26,939 | 0.03% | 680,340 |
| 2024-08-26 | 2024-08-22 | 0.825 | 921,715 | +62,278 | 0.03% | 760,291 |
| 2024-07-19 | 2024-07-17 | 0.858 | 859,437 | -44,855 | 0.03% | 737,660 |
| 2024-07-05 | 2024-07-03 | 0.892 | 904,292 | +80,740 | 0.03% | 806,400 |
| 2024-07-03 | 2024-06-28 | 0.925 | 823,552 | +89,711 | 0.03% | 761,940 |
| 2024-06-27 | 2024-06-25 | 0.903 | 733,841 | +134,568 | 0.03% | 662,580 |
| 2024-06-26 | 2024-06-24 | 0.903 | 599,273 | +25,119 | 0.02% | 541,080 |
| 2024-06-24 | 2024-06-20 | 0.914 | 574,154 | +105,860 | 0.02% | 524,800 |
| 2024-06-18 | 2024-06-14 | 0.814 | 468,294 | +7,177 | 0.02% | 381,060 |
| 2024-06-17 | 2024-06-13 | 0.814 | 461,117 | -3,589 | 0.02% | 375,220 |
| 2024-06-11 | 2024-06-06 | 0.825 | 464,706 | -35,884 | 0.02% | 383,320 |
| 2024-04-24 | 2024-04-22 | 0.814 | 500,590 | -10,766 | 0.02% | 407,340 |
| 2024-04-23 | 2024-04-19 | 0.769 | 511,356 | +5,383 | 0.02% | 393,300 |
| 2024-04-19 | 2024-04-17 | 0.769 | 505,973 | +7,177 | 0.02% | 389,160 |
| 2024-04-17 | 2024-04-15 | 0.780 | 498,796 | -16,148 | 0.02% | 389,200 |
| 2024-04-16 | 2024-04-12 | 0.858 | 514,944 | +73,563 | 0.02% | 441,980 |
| 2024-03-28 | 2024-03-26 | 0.936 | 441,381 | +12,560 | 0.02% | 413,280 |
| 2024-03-11 | 2024-03-07 | 1.037 | 428,821 | -10,766 | 0.02% | 444,540 |
| 2024-03-07 | 2024-03-05 | 1.026 | 439,587 | +10,766 | 0.02% | 450,800 |
| 2024-02-26 | 2024-02-22 | 1.070 | 428,821 | +1,794 | 0.02% | 458,880 |
| 2024-02-23 | 2024-02-21 | 0.925 | 427,027 | -26,913 | 0.02% | 395,080 |
| 2024-02-21 | 2024-02-19 | 0.959 | 453,940 | +7,176 | 0.02% | 435,160 |
| 2024-02-20 | 2024-02-16 | 0.936 | 446,764 | +3,589 | 0.02% | 418,320 |
| 2024-02-19 | 2024-02-15 | 0.892 | 443,175 | +26,913 | 0.02% | 395,200 |
| 2024-02-15 | 2024-02-09 | 0.936 | 416,262 | -21,530 | 0.01% | 389,760 |
| 2024-02-14 | 2024-02-07 | 0.947 | 437,792 | +10,765 | 0.02% | 414,800 |
| 2024-02-08 | 2024-02-06 | 0.947 | 427,027 | +10,765 | 0.02% | 404,600 |
| 2024-01-29 | 2024-01-25 | 1.014 | 416,262 | -44,855 | 0.01% | 422,240 |
| 2024-01-25 | 2024-01-23 | 0.959 | 461,117 | +1,794 | 0.02% | 442,040 |
| 2024-01-12 | 2024-01-10 | 1.014 | 459,323 | -5,383 | 0.02% | 465,920 |
| 2024-01-10 | 2024-01-08 | 1.081 | 464,706 | +10,766 | 0.02% | 502,460 |
| 2024-01-05 | 2024-01-03 | 1.115 | 453,940 | +10,765 | 0.02% | 505,999 |
| 2023-12-11 | 2023-12-07 | 1.148 | 443,175 | +23,325 | 0.02% | 508,820 |
| 2023-12-07 | 2023-12-05 | 1.148 | 419,850 | -8,971 | 0.02% | 482,040 |
| 2023-12-04 | 2023-11-30 | 1.182 | 428,821 | -26,914 | 0.02% | 506,680 |
| 2023-11-29 | 2023-11-27 | 1.260 | 455,735 | +3,589 | 0.02% | 574,040 |
| 2023-11-28 | 2023-11-24 | 1.237 | 452,146 | -3,589 | 0.02% | 559,440 |
| 2023-11-23 | 2023-11-21 | 1.260 | 455,735 | -35,884 | 0.02% | 574,040 |
| 2023-11-22 | 2023-11-20 | 1.237 | 491,619 | +37,679 | 0.02% | 608,280 |
| 2023-11-21 | 2023-11-17 | 1.215 | 453,940 | +46,650 | 0.02% | 551,539 |
| 2023-11-17 | 2023-11-15 | 1.271 | 407,290 | -35,885 | 0.01% | 517,559 |
| 2023-11-01 | 2023-10-30 | 1.159 | 443,175 | -5,383 | 0.02% | 513,760 |
| 2023-10-31 | 2023-10-27 | 1.148 | 448,558 | +3,589 | 0.02% | 515,000 |
| 2023-10-18 | 2023-10-16 | 1.193 | 444,969 | +44,855 | 0.02% | 530,720 |
| 2023-10-17 | 2023-10-13 | 1.260 | 400,114 | +10,766 | 0.01% | 503,981 |
| 2023-10-03 | 2023-09-28 | 1.148 | 389,348 | +5,383 | 0.01% | 447,020 |
| 2023-09-05 | 2023-08-31 | 1.271 | 383,965 | +1,794 | 0.01% | 487,919 |
| 2023-08-21 | 2023-08-17 | 1.427 | 382,171 | +8,971 | 0.01% | 545,280 |
| 2023-08-18 | 2023-08-16 | 1.416 | 373,200 | +7,177 | 0.01% | 528,320 |
| 2023-07-24 | 2023-07-20 | 1.460 | 366,023 | +7,177 | 0.01% | 534,480 |
| 2023-07-20 | 2023-07-18 | 1.516 | 358,846 | -3,589 | 0.01% | 544,000 |
| 2023-05-22 | 2023-05-18 | 1.873 | 362,435 | -14,354 | 0.01% | 678,721 |
| 2023-05-16 | 2023-05-12 | 1.873 | 376,789 | +44,856 | 0.01% | 705,601 |
| 2023-05-15 | 2023-05-11 | 1.862 | 331,933 | +14,354 | 0.01% | 617,900 |
| 2023-05-09 | 2023-05-05 | 1.873 | 317,579 | +3,589 | 0.01% | 594,720 |
| 2023-05-08 | 2023-05-04 | 1.895 | 313,990 | +3,588 | 0.01% | 594,999 |
| 2023-05-05 | 2023-05-03 | 1.906 | 310,402 | +16,148 | 0.01% | 591,660 |
| 2023-05-04 | 2023-05-02 | 1.984 | 294,254 | +17,942 | 0.01% | 583,840 |
| 2023-04-28 | 2023-04-26 | 2.073 | 276,312 | +5,383 | 0.01% | 572,881 |
| 2023-04-26 | 2023-04-24 | 2.062 | 270,929 | +5,383 | 0.01% | 558,700 |
| 2023-04-21 | 2023-04-19 | 2.118 | 265,546 | -17,943 | 0.01% | 562,400 |
| 2023-04-14 | 2023-04-12 | 2.129 | 283,489 | -3,588 | 0.01% | 603,561 |
| 2023-04-11 | 2023-04-04 | 2.029 | 287,077 | +21,531 | 0.01% | 582,400 |
| 2023-04-04 | 2023-03-31 | 2.051 | 265,546 | -3,589 | 0.01% | 544,640 |
| 2023-03-28 | 2023-03-24 | 1.973 | 269,135 | +19,737 | 0.01% | 531,001 |
| 2023-03-22 | 2023-03-20 | 1.906 | 249,398 | -26,914 | 0.01% | 475,380 |
| 2023-03-21 | 2023-03-17 | 1.973 | 276,312 | +5,383 | 0.01% | 545,161 |
| 2023-03-17 | 2023-03-15 | 1.895 | 270,929 | -17,942 | 0.01% | 513,400 |
| 2023-03-16 | 2023-03-14 | 1.862 | 288,871 | +3,588 | 0.01% | 537,740 |
| 2023-03-15 | 2023-03-13 | 1.984 | 285,283 | -26,913 | 0.01% | 566,041 |
| 2023-03-06 | 2023-03-02 | 2.073 | 312,196 | +8,971 | 0.01% | 647,280 |
| 2023-03-02 | 2023-02-28 | 2.040 | 303,225 | -68,181 | 0.01% | 618,540 |
| 2023-02-24 | 2023-02-22 | 2.051 | 371,406 | -14,354 | 0.01% | 761,760 |
| 2023-02-22 | 2023-02-20 | 2.073 | 385,760 | +3,589 | 0.01% | 799,801 |
| 2023-02-17 | 2023-02-15 | 2.084 | 382,171 | +21,531 | 0.01% | 796,620 |
| 2023-02-16 | 2023-02-14 | 2.151 | 360,640 | +5,382 | 0.01% | 775,859 |
| 2023-02-13 | 2023-02-09 | 2.185 | 355,258 | +28,708 | 0.01% | 776,161 |
| 2023-02-10 | 2023-02-08 | 2.207 | 326,550 | +12,560 | 0.01% | 720,720 |
| 2023-02-08 | 2023-02-06 | 2.207 | 313,990 | -78,947 | 0.01% | 692,999 |
| 2023-02-07 | 2023-02-03 | 2.341 | 392,937 | +39,473 | 0.01% | 919,801 |
| 2023-02-02 | 2023-01-31 | 2.274 | 353,464 | +10,766 | 0.01% | 803,761 |
| 2023-02-01 | 2023-01-30 | 2.207 | 342,698 | -52,033 | 0.01% | 756,360 |
| 2023-01-31 | 2023-01-27 | 2.285 | 394,731 | -55,621 | 0.01% | 902,000 |
| 2023-01-30 | 2023-01-26 | 2.341 | 450,352 | +3,588 | 0.02% | 1,054,200 |
| 2023-01-27 | 2023-01-20 | 2.374 | 446,764 | +17,943 | 0.02% | 1,060,741 |
| 2023-01-26 | 2023-01-19 | 2.274 | 428,821 | +82,534 | 0.02% | 975,119 |
| 2023-01-20 | 2023-01-18 | 2.162 | 346,287 | -12,559 | 0.01% | 748,841 |
| 2023-01-17 | 2023-01-13 | 2.073 | 358,846 | -3,589 | 0.01% | 744,000 |
| 2023-01-12 | 2023-01-10 | 2.062 | 362,435 | +12,560 | 0.01% | 747,401 |
| 2023-01-11 | 2023-01-09 | 2.084 | 349,875 | +84,329 | 0.01% | 729,300 |
| 2023-01-10 | 2023-01-06 | 2.129 | 265,546 | -21,531 | 0.01% | 565,360 |
| 2023-01-09 | 2023-01-05 | 2.140 | 287,077 | +8,971 | 0.01% | 614,400 |
| 2023-01-06 | 2023-01-04 | 2.207 | 278,106 | -3,588 | 0.01% | 613,800 |
| 2023-01-05 | 2023-01-03 | 2.073 | 281,694 | +3,588 | 0.01% | 584,039 |
| 2023-01-04 | 2022-12-30 | 2.029 | 278,106 | -44,856 | 0.01% | 564,200 |
| 2023-01-03 | 2022-12-29 | 2.073 | 322,962 | -35,884 | 0.01% | 669,601 |
| 2022-12-30 | 2022-12-28 | 2.129 | 358,846 | -37,679 | 0.01% | 764,000 |
| 2022-12-29 | 2022-12-23 | 2.140 | 396,525 | +7,177 | 0.01% | 848,640 |
| 2022-12-28 | 2022-12-22 | 2.151 | 389,348 | -3,589 | 0.01% | 837,620 |
| 2022-12-23 | 2022-12-21 | 2.107 | 392,937 | -5,382 | 0.01% | 827,821 |
| 2022-12-21 | 2022-12-19 | 2.040 | 398,319 | +44,855 | 0.01% | 812,519 |
| 2022-12-20 | 2022-12-16 | 2.084 | 353,464 | -71,769 | 0.01% | 736,781 |
| 2022-12-19 | 2022-12-15 | 1.928 | 425,233 | +50,239 | 0.02% | 820,020 |
| 2022-12-16 | 2022-12-14 | 2.051 | 374,994 | +19,736 | 0.01% | 769,119 |
| 2022-12-15 | 2022-12-13 | 2.151 | 355,258 | +39,473 | 0.01% | 764,281 |
| 2022-12-14 | 2022-12-12 | 1.884 | 315,785 | +10,766 | 0.01% | 594,881 |
| 2022-12-13 | 2022-12-09 | 1.850 | 305,019 | +86,123 | 0.01% | 564,399 |
| 2022-12-12 | 2022-12-08 | 1.828 | 218,896 | +3,588 | 0.01% | 400,160 |
| 2022-12-09 | 2022-12-07 | 1.527 | 215,308 | -71,769 | 0.01% | 328,800 |
| 2022-12-08 | 2022-12-06 | 1.605 | 287,077 | +26,913 | 0.01% | 460,800 |
| 2022-12-07 | 2022-12-05 | 1.549 | 260,164 | -52,032 | 0.01% | 403,101 |
| 2022-12-05 | 2022-12-01 | 1.282 | 312,196 | +14,354 | 0.01% | 400,200 |
| 2022-10-20 | 2022-10-18 | 1.226 | 297,842 | +1,794 | 0.01% | 365,200 |
| 2022-07-04 | 2022-06-29 | 1.627 | 296,048 | +89,711 | 0.01% | 481,800 |
| 2022-06-30 | 2022-06-28 | 1.717 | 206,337 | -107,653 | 0.01% | 354,201 |
| 2022-06-29 | 2022-06-27 | 1.594 | 313,990 | +71,769 | 0.01% | 500,499 |
| 2022-06-13 | 2022-06-09 | 1.561 | 242,221 | -44,856 | 0.01% | 378,000 |
| 2022-06-10 | 2022-06-08 | 1.583 | 287,077 | -8,971 | 0.01% | 454,400 |
| 2022-06-07 | 2022-06-02 | 1.583 | 296,048 | +44,856 | 0.01% | 468,600 |
| 2022-06-01 | 2022-05-30 | 1.538 | 251,192 | -71,770 | 0.01% | 386,399 |
| 2022-05-24 | 2022-05-20 | 1.527 | 322,962 | +17,943 | 0.01% | 493,201 |
| 2022-05-18 | 2022-05-16 | 1.538 | 305,019 | +62,798 | 0.01% | 469,200 |
| 2022-05-17 | 2022-05-13 | 1.516 | 242,221 | +8,971 | 0.01% | 367,200 |
| 2022-05-12 | 2022-05-10 | 1.572 | 233,250 | -5,383 | 0.01% | 366,600 |
| 2022-05-05 | 2022-05-03 | 1.683 | 238,633 | +5,383 | 0.01% | 401,660 |
| 2022-04-25 | 2022-04-21 | 1.605 | 233,250 | +26,913 | 0.01% | 374,400 |
| 2022-04-13 | 2022-04-11 | 1.561 | 206,337 | +3,589 | 0.01% | 322,001 |
| 2022-04-11 | 2022-04-07 | 1.616 | 202,748 | +17,942 | 0.01% | 327,700 |
| 2022-04-08 | 2022-04-06 | 1.683 | 184,806 | -3,588 | 0.01% | 311,060 |
| 2022-04-06 | 2022-04-01 | 1.583 | 188,394 | -53,827 | 0.01% | 298,200 |
| 2022-04-04 | 2022-03-31 | 1.549 | 242,221 | +8,971 | 0.01% | 375,300 |
| 2022-03-25 | 2022-03-23 | 1.616 | 233,250 | +12,560 | 0.01% | 377,000 |
| 2022-03-22 | 2022-03-18 | 1.627 | 220,690 | -17,943 | 0.01% | 359,159 |
| 2022-03-16 | 2022-03-14 | 1.416 | 238,633 | +1,794 | 0.01% | 337,820 |
| 2022-03-11 | 2022-03-09 | 1.449 | 236,839 | +5,383 | 0.01% | 343,201 |
| 2022-03-09 | 2022-03-07 | 1.449 | 231,456 | +8,971 | 0.01% | 335,400 |
| 2022-03-03 | 2022-03-01 | 1.505 | 222,485 | -313,990 | 0.01% | 334,801 |
| 2022-03-02 | 2022-02-28 | 1.549 | 536,475 | -62,798 | 0.02% | 831,220 |
| 2022-03-01 | 2022-02-25 | 1.561 | 599,273 | +3,588 | 0.02% | 935,200 |
| 2022-02-24 | 2022-02-22 | 1.605 | 595,685 | +3,589 | 0.02% | 956,160 |
| 2022-02-22 | 2022-02-18 | 1.639 | 592,096 | +3,588 | 0.02% | 970,200 |
| 2022-02-11 | 2022-02-09 | 1.683 | 588,508 | +17,943 | 0.02% | 990,560 |
| 2022-02-04 | 2022-01-27 | 1.683 | 570,565 | +44,855 | 0.02% | 960,359 |
| 2022-01-27 | 2022-01-25 | 1.750 | 525,710 | +30,502 | 0.02% | 920,021 |
| 2022-01-13 | 2022-01-11 | 1.728 | 495,208 | +3,589 | 0.02% | 855,600 |
| 2021-12-21 | 2021-12-17 | 1.817 | 491,619 | +52,032 | 0.02% | 893,239 |
| 2021-12-15 | 2021-12-13 | 1.895 | 439,587 | +37,679 | 0.02% | 833,001 |
| 2021-12-10 | 2021-12-08 | 1.873 | 401,908 | +3,589 | 0.01% | 752,640 |
| 2021-12-08 | 2021-12-06 | 1.873 | 398,319 | +5,382 | 0.01% | 745,919 |
| 2021-12-02 | 2021-11-30 | 1.873 | 392,937 | -14,353 | 0.01% | 735,841 |
| 2021-12-01 | 2021-11-29 | 1.940 | 407,290 | +3,588 | 0.01% | 789,959 |
| 2021-11-26 | 2021-11-24 | 2.107 | 403,702 | +5,383 | 0.01% | 850,500 |
| 2021-11-24 | 2021-11-22 | 2.107 | 398,319 | -5,383 | 0.01% | 839,159 |
| 2021-11-22 | 2021-11-18 | 1.984 | 403,702 | +53,827 | 0.01% | 801,000 |
| 2021-11-19 | 2021-11-17 | 2.018 | 349,875 | +10,765 | 0.01% | 705,900 |
| 2021-11-17 | 2021-11-15 | 1.984 | 339,110 | +30,502 | 0.01% | 672,841 |
| 2021-11-10 | 2021-11-08 | 2.118 | 308,608 | -26,913 | 0.01% | 653,601 |
| 2021-11-08 | 2021-11-04 | 2.084 | 335,521 | -21,531 | 0.01% | 699,380 |
| 2021-11-05 | 2021-11-03 | 1.917 | 357,052 | +62,798 | 0.01% | 684,560 |
| 2021-11-03 | 2021-11-01 | 1.895 | 294,254 | +17,942 | 0.01% | 557,600 |
| 2021-11-01 | 2021-10-28 | 1.895 | 276,312 | -1,794 | 0.01% | 523,601 |
| 2021-10-29 | 2021-10-27 | 1.906 | 278,106 | +89,712 | 0.01% | 530,100 |
| 2021-10-25 | 2021-10-21 | 1.962 | 188,394 | +44,856 | 0.01% | 369,599 |
| 2021-10-19 | 2021-10-15 | 2.040 | 143,538 | +1,794 | 0.01% | 292,799 |
| 2021-10-05 | 2021-09-30 | 1.940 | 141,744 | -17,943 | 0.01% | 274,920 |
| 2021-10-04 | 2021-09-29 | 1.928 | 159,687 | -35,884 | 0.01% | 307,941 |
| 2021-09-23 | 2021-09-20 | 1.817 | 195,571 | -19,737 | 0.01% | 355,340 |
| 2021-09-20 | 2021-09-16 | 1.850 | 215,308 | +3,589 | 0.01% | 398,401 |
| 2021-09-17 | 2021-09-15 | 1.862 | 211,719 | +19,736 | 0.01% | 394,120 |
| 2021-09-13 | 2021-09-09 | 2.029 | 191,983 | +5,383 | 0.01% | 389,481 |
| 2021-09-10 | 2021-09-08 | 2.051 | 186,600 | +44,856 | 0.01% | 382,720 |
| 2021-09-09 | 2021-09-07 | 2.107 | 141,744 | +44,856 | 0.01% | 298,619 |
| 2021-09-03 | 2021-09-01 | 1.951 | 96,888 | -5,383 | 0.00% | 188,999 |
| 2021-08-27 | 2021-08-25 | 1.828 | 102,271 | +3,588 | 0.00% | 186,960 |
| 2021-08-25 | 2021-08-23 | 1.761 | 98,683 | -8,971 | 0.00% | 173,801 |
| 2021-08-20 | 2021-08-18 | 1.906 | 107,654 | +3,589 | 0.00% | 205,200 |
| 2021-08-16 | 2021-08-12 | 2.051 | 104,065 | +3,588 | 0.00% | 213,439 |
| 2021-08-03 | 2021-07-30 | 2.162 | 100,477 | +17,942 | 0.00% | 217,280 |
| 2021-07-28 | 2021-07-26 | 2.140 | 82,535 | +3,589 | 0.00% | 176,641 |
| 2021-07-22 | 2021-07-20 | 2.162 | 78,946 | +3,588 | 0.00% | 170,720 |
| 2021-07-21 | 2021-07-19 | 2.263 | 75,358 | +1,795 | 0.00% | 170,521 |
| 2021-07-13 | 2021-07-09 | 2.263 | 73,563 | -1,795 | 0.00% | 166,459 |
| 2021-07-12 | 2021-07-08 | 2.319 | 75,358 | -8,971 | 0.00% | 174,721 |
| 2021-07-05 | 2021-06-30 | 2.475 | 84,329 | -8,971 | 0.00% | 208,680 |
| 2021-07-02 | 2021-06-29 | 2.296 | 93,300 | +3,588 | 0.00% | 214,240 |
| 2021-06-28 | 2021-06-24 | 2.229 | 89,712 | +3,589 | 0.00% | 200,001 |
| 2021-06-25 | 2021-06-23 | 2.285 | 86,123 | -1,794 | 0.00% | 196,800 |
| 2021-06-24 | 2021-06-22 | 2.397 | 87,917 | -93,300 | 0.00% | 210,699 |
| 2021-06-18 | 2021-06-16 | 2.129 | 181,217 | +3,588 | 0.01% | 385,819 |
| 2021-06-15 | 2021-06-10 | 2.241 | 177,629 | -120,213 | 0.01% | 397,980 |
| 2021-06-11 | 2021-06-09 | 2.285 | 297,842 | +30,502 | 0.01% | 680,599 |
| 2021-06-07 | 2021-06-03 | 2.185 | 267,340 | -1,795 | 0.01% | 584,079 |
| 2021-06-04 | 2021-06-02 | 2.185 | 269,135 | +1,795 | 0.01% | 588,001 |
| 2021-06-02 | 2021-05-31 | 2.185 | 267,340 | -3,589 | 0.01% | 584,079 |
| 2021-06-01 | 2021-05-28 | 2.107 | 270,929 | -3,588 | 0.01% | 570,780 |
| 2021-05-28 | 2021-05-26 | 2.051 | 274,517 | +3,588 | 0.01% | 563,039 |
| 2021-05-13 | 2021-05-11 | 1.962 | 270,929 | +1,794 | 0.01% | 531,520 |
| 2021-05-10 | 2021-05-06 | 2.029 | 269,135 | +3,589 | 0.01% | 546,001 |
| 2021-05-03 | 2021-04-29 | 2.107 | 265,546 | -8,971 | 0.01% | 559,440 |
| 2021-04-30 | 2021-04-28 | 2.107 | 274,517 | +8,971 | 0.01% | 578,339 |
| 2021-03-19 | 2021-03-17 | 2.285 | 265,546 | -8,971 | 0.01% | 606,800 |
| 2021-03-16 | 2021-03-12 | 2.062 | 274,517 | +8,971 | 0.01% | 566,099 |
| 2021-03-15 | 2021-03-11 | 2.107 | 265,546 | -8,971 | 0.01% | 559,440 |
| 2021-03-10 | 2021-03-08 | 2.051 | 274,517 | +8,971 | 0.01% | 563,039 |
| 2021-03-09 | 2021-03-05 | 2.107 | 265,546 | -5,383 | 0.01% | 559,440 |
| 2021-03-08 | 2021-03-04 | 2.062 | 270,929 | +8,971 | 0.01% | 558,700 |
| 2021-03-03 | 2021-03-01 | 2.018 | 261,958 | -3,588 | 0.01% | 528,521 |
| 2021-03-01 | 2021-02-25 | 2.140 | 265,546 | +98,683 | 0.01% | 568,320 |
| 2021-02-26 | 2021-02-24 | 2.352 | 166,863 | -8,972 | 0.01% | 392,459 |
| 2021-02-25 | 2021-02-23 | 2.151 | 175,835 | +89,712 | 0.01% | 378,281 |
| 2021-02-24 | 2021-02-22 | 2.018 | 86,123 | +8,971 | 0.00% | 173,760 |
| 2021-02-22 | 2021-02-18 | 2.029 | 77,152 | +21,531 | 0.00% | 156,520 |
| 2021-02-19 | 2021-02-17 | 2.084 | 55,621 | -3,589 | 0.00% | 115,940 |
| 2021-02-18 | 2021-02-16 | 2.218 | 59,210 | +26,914 | 0.00% | 131,341 |
| 2021-02-17 | 2021-02-11 | 1.884 | 32,296 | +5,383 | 0.00% | 60,840 |
| 2020-12-21 | 2020-12-17 | 1.416 | 26,913 | -3,589 | 0.00% | 38,099 |
| 2020-12-16 | 2020-12-14 | 1.382 | 30,502 | +3,589 | 0.00% | 42,160 |
| 2020-12-01 | 2020-11-27 | 1.471 | 26,913 | -1,795 | 0.00% | 39,599 |
| 2020-11-27 | 2020-11-25 | 1.516 | 28,708 | -8,971 | 0.00% | 43,520 |
| 2020-11-09 | 2020-11-05 | 1.393 | 37,679 | -7,177 | 0.00% | 52,500 |
| 2020-10-30 | 2020-10-28 | 1.338 | 44,856 | +8,971 | 0.00% | 60,000 |
| 2020-09-24 | 2020-09-22 | 1.460 | 35,885 | -5,382 | 0.00% | 52,401 |
| 2020-09-23 | 2020-09-21 | 1.449 | 41,267 | +7,177 | 0.00% | 59,800 |
| 2020-09-15 | 2020-09-11 | 1.594 | 34,090 | +3,588 | 0.00% | 54,339 |
| 2020-09-11 | 2020-09-09 | 1.627 | 30,502 | +3,589 | 0.00% | 49,640 |
| 2020-07-28 | 2020-07-24 | 1.282 | 26,913 | +26,913 | 0.00% | 34,499 |
| 2019-08-14 | 2019-08-12 | 2.177 | 0 | -16,998 | ||
| 2018-12-04 | 2018-11-30 | 3.810 | 16,998 | +358 | 0.00% | 64,766 |
| 2018-09-05 | 2018-09-03 | 5.005 | 16,640 | +576 | 0.00% | 83,281 |
| 2017-12-06 | 2017-12-04 | 3.766 | 16,064 | +187 | 0.00% | 60,504 |
| 2017-11-27 | 2017-11-23 | 3.653 | 15,877 | -3,175 | 0.00% | 58,000 |
| 2017-09-27 | 2017-09-25 | 3.716 | 19,052 | -1,588 | 0.00% | 70,799 |
| 2017-09-13 | 2017-09-11 | 3.729 | 20,640 | +1,588 | 0.00% | 76,960 |
| 2017-09-01 | 2017-08-30 | 3.857 | 19,052 | -1,588 | 0.00% | 73,492 |
| 2017-08-31 | 2017-08-29 | 3.819 | 20,640 | +554 | 0.00% | 78,816 |
| 2017-08-30 | 2017-08-28 | 3.857 | 20,086 | +1,545 | 0.00% | 77,480 |
| 2016-12-06 | 2016-12-02 | 4.575 | 18,541 | +495 | 0.00% | 84,826 |
| 2016-09-01 | 2016-08-30 | 4.526 | 18,046 | +813 | 0.00% | 81,679 |
| 2015-12-07 | 2015-12-03 | 3.905 | 17,233 | +579 | 0.00% | 67,300 |
| 2015-08-21 | 2015-08-19 | 5.106 | 16,654 | +718 | 0.00% | 85,027 |
| 2014-12-04 | 2014-12-02 | 8.691 | 15,936 | +251 | 0.00% | 138,502 |
| 2014-10-09 | 2014-10-07 | 8.033 | 15,685 | +13,071 | 0.00% | 126,000 |
| 2014-08-25 | 2014-08-21 | 9.748 | 2,614 | +62 | 0.00% | 25,482 |
| 2014-04-29 | 2014-04-25 | 10.845 | 2,552 | -6,381 | 0.00% | 27,678 |
| 2014-04-17 | 2014-04-15 | 10.125 | 8,933 | +6,381 | 0.00% | 90,442 |
| 2013-12-09 | 2013-12-05 | 14.105 | 2,552 | -1,276 | 0.00% | 35,997 |
| 2013-12-05 | 2013-12-03 | 14.436 | 3,828 | +37 | 0.00% | 55,259 |
| 2013-11-20 | 2013-11-18 | 13.692 | 3,791 | +1,264 | 0.00% | 51,905 |
| 2013-08-26 | 2013-08-22 | 13.156 | 2,527 | +43 | 0.00% | 33,245 |
| 2012-12-06 | 2012-12-04 | 10.094 | 2,484 | +27 | 0.00% | 25,074 |
| 2012-11-13 | 2012-11-09 | 8.987 | 2,457 | -12,284 | 0.00% | 22,081 |
| 2012-11-09 | 2012-11-07 | 9.410 | 14,741 | +6,142 | 0.00% | 138,717 |
| 2012-11-06 | 2012-11-02 | 8.938 | 8,599 | +6,142 | 0.00% | 76,859 |
| 2012-08-27 | 2012-08-23 | 8.090 | 2,457 | +59 | 0.00% | 19,876 |
| 2012-05-11 | 2012-05-09 | 7.873 | 2,398 | -2,398 | 0.00% | 18,879 |
| 2012-05-08 | 2012-05-04 | 8.123 | 4,796 | +2,398 | 0.00% | 38,958 |
| 2012-04-26 | 2012-04-24 | 7.990 | 2,398 | -7,195 | 0.00% | 19,159 |
| 2012-03-14 | 2012-03-12 | 7.789 | 9,593 | -2,398 | 0.00% | 74,723 |
| 2012-03-02 | 2012-02-29 | 7.873 | 11,991 | +2,398 | 0.00% | 94,402 |
| 2012-02-15 | 2012-02-13 | 8.340 | 9,593 | -2,398 | 0.00% | 80,004 |
| 2012-02-10 | 2012-02-08 | 8.156 | 11,991 | +2,398 | 0.00% | 97,802 |
| 2011-12-21 | 2011-12-19 | 7.172 | 9,593 | -2,398 | 0.00% | 68,803 |
| 2011-12-20 | 2011-12-16 | 7.306 | 11,991 | +2,398 | 0.00% | 87,602 |
| 2011-12-08 | 2011-12-06 | 7.940 | 9,593 | +122 | 0.00% | 76,166 |
| 2011-09-20 | 2011-09-16 | 8.362 | 9,471 | -2,368 | 0.00% | 79,197 |
| 2011-09-19 | 2011-09-15 | 8.193 | 11,839 | +2,368 | 0.00% | 96,998 |
| 2011-08-18 | 2011-08-16 | 11.357 | 9,471 | +130 | 0.00% | 107,559 |
| 2011-08-02 | 2011-07-29 | 10.603 | 9,341 | -2,335 | 0.00% | 99,042 |
| 2011-08-01 | 2011-07-28 | 10.860 | 11,676 | +2,335 | 0.00% | 126,800 |
| 2011-07-29 | 2011-07-27 | 10.586 | 9,341 | -2,335 | 0.00% | 98,882 |
| 2011-07-22 | 2011-07-20 | 9.575 | 11,676 | +2,335 | 0.00% | 111,800 |
| 2011-07-14 | 2011-07-12 | 9.096 | 9,341 | -2,335 | 0.00% | 84,962 |
| 2011-07-07 | 2011-07-05 | 8.719 | 11,676 | +2,335 | 0.00% | 101,800 |
| 2011-04-14 | 2011-04-12 | 7.879 | 9,341 | -51,374 | 0.00% | 73,602 |
| 2011-04-04 | 2011-03-31 | 6.800 | 60,715 | -7,006 | 0.00% | 412,879 |
| 2011-03-25 | 2011-03-23 | 6.937 | 67,721 | +58,380 | 0.00% | 469,802 |
| 2011-01-24 | 2011-01-20 | 7.742 | 9,341 | -5,838 | 0.00% | 72,322 |
| 2010-12-28 | 2010-12-22 | 8.308 | 15,179 | +4,671 | 0.00% | 126,102 |
| 2010-12-16 | 2010-12-14 | 9.164 | 10,508 | +5,838 | 0.00% | 96,296 |
| 2010-12-14 | 2010-12-10 | 33.575 | 4,670 | +2,356 | 0.00% | 156,796 |
| 2010-10-22 | 2010-10-20 | 24.758 | 2,314 | -10,989 | 0.00% | 57,289 |
| 2010-09-03 | 2010-09-01 | 19.018 | 13,303 | -1,157 | 0.00% | 252,994 |
| 2010-08-23 | 2010-08-19 | 20.228 | 14,460 | +1,157 | 0.00% | 292,497 |
| 2010-08-19 | 2010-08-17 | 21.913 | 13,303 | +414 | 0.00% | 291,513 |
| 2010-06-21 | 2010-06-17 | 22.806 | 12,889 | -2,802 | 0.00% | 293,941 |
| 2010-06-18 | 2010-06-15 | 22.199 | 15,691 | +2,802 | 0.00% | 348,322 |
| 2010-05-25 | 2010-05-20 | 18.451 | 12,889 | -3,923 | 0.00% | 237,821 |
| 2010-05-19 | 2010-05-17 | 20.414 | 16,812 | +3,923 | 0.00% | 343,207 |
| 2010-05-03 | 2010-04-29 | 22.877 | 12,889 | -15,691 | 0.00% | 294,861 |
| 2010-04-30 | 2010-04-28 | 22.449 | 28,580 | +15,691 | 0.01% | 641,583 |
| 2010-04-28 | 2010-04-26 | 23.198 | 12,889 | +7,845 | 0.00% | 299,001 |
| 2010-04-27 | 2010-04-23 | 21.985 | 5,044 | +2,802 | 0.00% | 110,891 |
| 2009-12-10 | 2009-12-08 | 18.388 | 2,242 | +41 | 0.00% | 41,226 |
| 2009-08-20 | 2009-08-18 | 13.225 | 2,201 | +108 | 0.00% | 29,109 |
| 2009-03-31 | 2009-03-27 | 9.747 | 2,093 | -2,616 | 0.00% | 20,400 |
| 2009-03-30 | 2009-03-26 | 8.791 | 4,709 | +2,616 | 0.00% | 41,398 |
| 2008-12-10 | 2008-12-08 | 6.386 | 2,093 | +76 | 0.00% | 13,366 |
| 2008-08-21 | 2008-08-19 | 13.440 | 2,017 | +94 | 0.00% | 27,108 |
| 2007-12-13 | 2007-12-11 | 15.194 | 1,923 | +33 | 0.00% | 29,218 |
| 2007-08-16 | 2007-08-14 | 12.007 | 1,890 | +78 | 0.00% | 22,692 |
| 2007-06-26 | 2007-06-22 | 12.051 | 1,812 | 0.00% | 21,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy