History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,288,000 | +0 | 0.04% | 824,320 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,288,000 | +0 | 0.04% | 824,320 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,288,000 | -38,000 | 0.04% | 837,200 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,326,000 | +40,000 | 0.04% | 861,900 |
| 2025-09-18 | 2025-09-16 | 0.630 | 1,286,000 | -200,000 | 0.04% | 810,180 |
| 2025-08-25 | 2025-08-21 | 0.637 | 1,486,000 | +40,098 | 0.05% | 946,870 |
| 2025-08-07 | 2025-08-05 | 0.627 | 1,445,902 | -9,730 | 0.05% | 906,460 |
| 2025-08-05 | 2025-08-01 | 0.627 | 1,455,632 | -97,301 | 0.05% | 912,560 |
| 2025-07-24 | 2025-07-22 | 0.678 | 1,552,933 | -21,407 | 0.05% | 1,053,360 |
| 2025-07-15 | 2025-07-11 | 0.627 | 1,574,340 | +97,302 | 0.05% | 986,980 |
| 2025-07-14 | 2025-07-10 | 0.617 | 1,477,038 | +62,273 | 0.05% | 910,800 |
| 2025-07-11 | 2025-07-09 | 0.606 | 1,414,765 | -75,895 | 0.05% | 857,860 |
| 2025-07-03 | 2025-06-30 | 0.576 | 1,490,660 | +194,603 | 0.05% | 857,920 |
| 2025-06-30 | 2025-06-26 | 0.576 | 1,296,057 | +97,301 | 0.04% | 745,920 |
| 2025-05-07 | 2025-05-02 | 0.627 | 1,198,756 | -1,946 | 0.04% | 751,520 |
| 2025-04-16 | 2025-04-14 | 0.617 | 1,200,702 | -58,381 | 0.04% | 740,400 |
| 2025-04-14 | 2025-04-10 | 0.596 | 1,259,083 | -97,301 | 0.04% | 750,520 |
| 2025-04-09 | 2025-04-07 | 0.637 | 1,356,384 | +64,219 | 0.04% | 864,280 |
| 2025-03-25 | 2025-03-21 | 0.658 | 1,292,165 | -31,137 | 0.04% | 849,920 |
| 2025-03-19 | 2025-03-17 | 0.709 | 1,323,302 | +31,137 | 0.04% | 938,400 |
| 2025-01-16 | 2025-01-14 | 0.678 | 1,292,165 | +29,190 | 0.04% | 876,480 |
| 2025-01-06 | 2025-01-02 | 0.689 | 1,262,975 | +48,651 | 0.04% | 869,660 |
| 2024-12-18 | 2024-12-16 | 0.740 | 1,214,324 | +19,461 | 0.04% | 898,560 |
| 2024-11-27 | 2024-11-25 | 0.686 | 1,194,863 | +13,375 | 0.04% | 819,655 |
| 2024-10-24 | 2024-10-22 | 0.707 | 1,181,488 | -815,262 | 0.04% | 835,040 |
| 2024-10-18 | 2024-10-16 | 0.759 | 1,996,750 | +28,864 | 0.07% | 1,515,010 |
| 2024-10-09 | 2024-10-07 | 0.967 | 1,967,886 | -23,911 | 0.07% | 1,902,181 |
| 2024-10-02 | 2024-09-27 | 0.780 | 1,991,797 | +192,425 | 0.07% | 1,552,656 |
| 2024-08-26 | 2024-08-22 | 0.825 | 1,799,372 | +121,579 | 0.06% | 1,484,241 |
| 2024-05-27 | 2024-05-23 | 0.881 | 1,677,793 | +26,914 | 0.06% | 1,477,465 |
| 2024-05-08 | 2024-05-06 | 0.947 | 1,650,879 | -32,296 | 0.06% | 1,564,177 |
| 2024-04-26 | 2024-04-24 | 0.836 | 1,683,175 | -17,943 | 0.06% | 1,407,156 |
| 2024-04-24 | 2024-04-22 | 0.814 | 1,701,118 | -313,990 | 0.06% | 1,384,232 |
| 2024-04-23 | 2024-04-19 | 0.769 | 2,015,108 | -80,740 | 0.07% | 1,549,883 |
| 2024-04-22 | 2024-04-18 | 0.758 | 2,095,848 | -89,712 | 0.08% | 1,588,621 |
| 2024-04-17 | 2024-04-15 | 0.780 | 2,185,560 | +17,942 | 0.08% | 1,705,346 |
| 2024-04-16 | 2024-04-12 | 0.858 | 2,167,618 | +32,296 | 0.08% | 1,860,480 |
| 2024-04-10 | 2024-04-08 | 0.881 | 2,135,322 | +1,795 | 0.08% | 1,880,365 |
| 2024-04-09 | 2024-04-05 | 0.881 | 2,133,527 | +5,382 | 0.08% | 1,878,784 |
| 2024-03-27 | 2024-03-25 | 0.947 | 2,128,145 | -26,913 | 0.08% | 2,016,377 |
| 2024-03-26 | 2024-03-22 | 0.959 | 2,155,058 | +17,942 | 0.08% | 2,065,899 |
| 2024-03-22 | 2024-03-20 | 0.992 | 2,137,116 | +23,325 | 0.08% | 2,120,165 |
| 2024-03-18 | 2024-03-14 | 1.048 | 2,113,791 | -12,559 | 0.08% | 2,214,836 |
| 2024-03-01 | 2024-02-28 | 1.070 | 2,126,350 | -224,279 | 0.08% | 2,275,399 |
| 2024-02-28 | 2024-02-26 | 1.170 | 2,350,629 | +340,904 | 0.08% | 2,751,218 |
| 2024-02-27 | 2024-02-23 | 1.159 | 2,009,725 | -57,416 | 0.07% | 2,329,816 |
| 2024-02-21 | 2024-02-19 | 0.959 | 2,067,141 | -12,559 | 0.07% | 1,981,619 |
| 2024-02-19 | 2024-02-15 | 0.892 | 2,079,700 | +12,559 | 0.07% | 1,854,566 |
| 2024-01-24 | 2024-01-22 | 0.936 | 2,067,141 | -8,971 | 0.07% | 1,935,535 |
| 2024-01-19 | 2024-01-17 | 0.981 | 2,076,112 | +17,942 | 0.07% | 2,036,503 |
| 2024-01-15 | 2024-01-11 | 1.037 | 2,058,170 | -107,653 | 0.07% | 2,133,614 |
| 2024-01-10 | 2024-01-08 | 1.081 | 2,165,823 | +26,913 | 0.08% | 2,341,781 |
| 2024-01-09 | 2024-01-05 | 1.104 | 2,138,910 | +8,971 | 0.08% | 2,360,366 |
| 2023-12-28 | 2023-12-22 | 1.115 | 2,129,939 | -43,061 | 0.08% | 2,374,208 |
| 2023-12-21 | 2023-12-19 | 1.104 | 2,173,000 | +43,061 | 0.08% | 2,397,985 |
| 2023-12-19 | 2023-12-15 | 1.137 | 2,129,939 | -17,942 | 0.08% | 2,421,692 |
| 2023-12-13 | 2023-12-11 | 1.081 | 2,147,881 | +17,942 | 0.08% | 2,322,382 |
| 2023-11-02 | 2023-10-31 | 1.137 | 2,129,939 | +26,914 | 0.08% | 2,421,692 |
| 2023-10-05 | 2023-10-03 | 1.148 | 2,103,025 | +3,588 | 0.08% | 2,414,534 |
| 2023-09-22 | 2023-09-20 | 1.204 | 2,099,437 | -5,383 | 0.08% | 2,527,425 |
| 2023-08-30 | 2023-08-28 | 1.304 | 2,104,820 | -8,971 | 0.08% | 2,745,064 |
| 2023-07-13 | 2023-07-11 | 1.538 | 2,113,791 | -5,382 | 0.08% | 3,251,567 |
| 2023-06-23 | 2023-06-20 | 1.627 | 2,119,173 | -3,589 | 0.08% | 3,448,823 |
| 2023-06-09 | 2023-06-07 | 1.572 | 2,122,762 | +8,971 | 0.08% | 3,336,353 |
| 2023-06-06 | 2023-06-02 | 1.594 | 2,113,791 | +53,827 | 0.08% | 3,369,378 |
| 2023-05-29 | 2023-05-24 | 1.750 | 2,059,964 | +8,971 | 0.07% | 3,605,047 |
| 2023-05-24 | 2023-05-22 | 1.850 | 2,050,993 | +53,827 | 0.07% | 3,795,106 |
| 2023-05-17 | 2023-05-15 | 1.884 | 1,997,166 | +8,971 | 0.07% | 3,762,292 |
| 2023-05-11 | 2023-05-09 | 1.862 | 1,988,195 | +26,914 | 0.07% | 3,701,068 |
| 2023-05-09 | 2023-05-05 | 1.873 | 1,961,281 | +35,884 | 0.07% | 3,672,829 |
| 2023-05-08 | 2023-05-04 | 1.895 | 1,925,397 | +17,943 | 0.07% | 3,648,554 |
| 2023-05-05 | 2023-05-03 | 1.906 | 1,907,454 | +8,971 | 0.07% | 3,635,815 |
| 2023-04-27 | 2023-04-25 | 2.006 | 1,898,483 | +68,181 | 0.07% | 3,809,174 |
| 2023-04-25 | 2023-04-21 | 2.084 | 1,830,302 | -14,354 | 0.07% | 3,815,188 |
| 2023-04-19 | 2023-04-17 | 2.129 | 1,844,656 | +14,354 | 0.07% | 3,927,357 |
| 2023-04-14 | 2023-04-12 | 2.129 | 1,830,302 | -125,596 | 0.07% | 3,896,797 |
| 2023-04-12 | 2023-04-06 | 2.040 | 1,955,898 | -26,914 | 0.07% | 3,989,780 |
| 2023-04-11 | 2023-04-04 | 2.029 | 1,982,812 | +116,625 | 0.07% | 4,022,579 |
| 2023-04-04 | 2023-03-31 | 2.051 | 1,866,187 | -19,736 | 0.07% | 3,827,583 |
| 2023-03-28 | 2023-03-24 | 1.973 | 1,885,923 | +26,913 | 0.07% | 3,720,907 |
| 2023-03-27 | 2023-03-23 | 1.984 | 1,859,010 | +8,971 | 0.07% | 3,688,530 |
| 2023-03-22 | 2023-03-20 | 1.906 | 1,850,039 | +8,971 | 0.07% | 3,526,376 |
| 2023-03-17 | 2023-03-15 | 1.895 | 1,841,068 | +8,971 | 0.07% | 3,488,754 |
| 2023-03-16 | 2023-03-14 | 1.862 | 1,832,097 | +10,766 | 0.07% | 3,410,488 |
| 2023-03-10 | 2023-03-08 | 2.040 | 1,821,331 | +8,971 | 0.07% | 3,715,280 |
| 2023-03-08 | 2023-03-06 | 2.073 | 1,812,360 | -8,971 | 0.07% | 3,757,587 |
| 2023-03-07 | 2023-03-03 | 2.096 | 1,821,331 | -8,971 | 0.07% | 3,816,791 |
| 2023-03-01 | 2023-02-27 | 1.928 | 1,830,302 | +8,971 | 0.07% | 3,529,559 |
| 2023-02-23 | 2023-02-21 | 2.084 | 1,821,331 | -16,148 | 0.07% | 3,796,489 |
| 2023-02-21 | 2023-02-17 | 2.096 | 1,837,479 | +8,971 | 0.07% | 3,850,631 |
| 2023-02-20 | 2023-02-16 | 2.140 | 1,828,508 | -17,942 | 0.07% | 3,913,359 |
| 2023-02-17 | 2023-02-15 | 2.084 | 1,846,450 | +125,596 | 0.07% | 3,848,848 |
| 2023-02-14 | 2023-02-10 | 2.207 | 1,720,854 | +17,942 | 0.06% | 3,798,051 |
| 2023-02-10 | 2023-02-08 | 2.207 | 1,702,912 | +8,971 | 0.06% | 3,758,452 |
| 2023-02-08 | 2023-02-06 | 2.207 | 1,693,941 | -8,971 | 0.06% | 3,738,652 |
| 2023-02-07 | 2023-02-03 | 2.341 | 1,702,912 | -71,769 | 0.06% | 3,986,237 |
| 2023-02-06 | 2023-02-02 | 2.263 | 1,774,681 | -8,971 | 0.06% | 4,015,762 |
| 2023-02-02 | 2023-01-31 | 2.274 | 1,783,652 | +8,971 | 0.06% | 4,055,944 |
| 2023-01-31 | 2023-01-27 | 2.285 | 1,774,681 | +17,942 | 0.06% | 4,055,326 |
| 2023-01-30 | 2023-01-26 | 2.341 | 1,756,739 | +44,856 | 0.06% | 4,112,237 |
| 2023-01-26 | 2023-01-19 | 2.274 | 1,711,883 | -174,040 | 0.06% | 3,892,744 |
| 2023-01-20 | 2023-01-18 | 2.162 | 1,885,923 | -7,177 | 0.07% | 4,078,283 |
| 2023-01-17 | 2023-01-13 | 2.073 | 1,893,100 | -98,683 | 0.07% | 3,924,986 |
| 2023-01-16 | 2023-01-12 | 2.029 | 1,991,783 | +59,210 | 0.07% | 4,040,778 |
| 2023-01-12 | 2023-01-10 | 2.062 | 1,932,573 | +53,826 | 0.07% | 3,985,284 |
| 2023-01-10 | 2023-01-06 | 2.129 | 1,878,747 | +23,325 | 0.07% | 3,999,938 |
| 2023-01-09 | 2023-01-05 | 2.140 | 1,855,422 | +44,856 | 0.07% | 3,970,960 |
| 2023-01-06 | 2023-01-04 | 2.207 | 1,810,566 | -71,769 | 0.07% | 3,996,052 |
| 2023-01-04 | 2022-12-30 | 2.029 | 1,882,335 | +5,383 | 0.07% | 3,818,739 |
| 2023-01-03 | 2022-12-29 | 2.073 | 1,876,952 | +113,036 | 0.07% | 3,891,506 |
| 2022-12-30 | 2022-12-28 | 2.129 | 1,763,916 | +17,943 | 0.06% | 3,755,458 |
| 2022-12-28 | 2022-12-22 | 2.151 | 1,745,973 | +5,382 | 0.06% | 3,756,181 |
| 2022-12-22 | 2022-12-20 | 2.107 | 1,740,591 | -44,856 | 0.06% | 3,666,994 |
| 2022-12-21 | 2022-12-19 | 2.040 | 1,785,447 | -89,711 | 0.06% | 3,642,082 |
| 2022-12-20 | 2022-12-16 | 2.084 | 1,875,158 | -30,502 | 0.07% | 3,908,689 |
| 2022-12-19 | 2022-12-15 | 1.928 | 1,905,660 | +71,769 | 0.07% | 3,674,880 |
| 2022-12-16 | 2022-12-14 | 2.051 | 1,833,891 | +32,296 | 0.07% | 3,761,343 |
| 2022-12-15 | 2022-12-13 | 2.151 | 1,801,595 | +172,247 | 0.06% | 3,875,842 |
| 2022-12-14 | 2022-12-12 | 1.884 | 1,629,348 | +188,394 | 0.06% | 3,069,391 |
| 2022-12-13 | 2022-12-09 | 1.850 | 1,440,954 | +89,711 | 0.05% | 2,666,305 |
| 2022-12-12 | 2022-12-08 | 1.828 | 1,351,243 | -87,917 | 0.05% | 2,470,182 |
| 2022-12-09 | 2022-12-07 | 1.527 | 1,439,160 | -8,971 | 0.05% | 2,197,765 |
| 2022-12-08 | 2022-12-06 | 1.605 | 1,448,131 | -14,354 | 0.05% | 2,324,459 |
| 2022-12-07 | 2022-12-05 | 1.549 | 1,462,485 | +71,769 | 0.05% | 2,265,989 |
| 2022-11-21 | 2022-11-17 | 1.215 | 1,390,716 | -53,827 | 0.05% | 1,689,727 |
| 2022-11-15 | 2022-11-11 | 1.137 | 1,444,543 | -35,884 | 0.05% | 1,642,413 |
| 2022-10-26 | 2022-10-24 | 1.048 | 1,480,427 | +25,119 | 0.05% | 1,551,195 |
| 2022-09-30 | 2022-09-28 | 1.215 | 1,455,308 | -59,210 | 0.05% | 1,768,207 |
| 2022-09-29 | 2022-09-27 | 1.260 | 1,514,518 | +12,560 | 0.05% | 1,907,676 |
| 2022-09-27 | 2022-09-23 | 1.326 | 1,501,958 | +8,971 | 0.05% | 1,992,308 |
| 2022-09-26 | 2022-09-22 | 1.349 | 1,492,987 | +7,177 | 0.05% | 2,013,692 |
| 2022-09-14 | 2022-09-09 | 1.449 | 1,485,810 | -44,856 | 0.05% | 2,153,071 |
| 2022-07-19 | 2022-07-15 | 1.483 | 1,530,666 | +17,943 | 0.05% | 2,269,257 |
| 2022-07-08 | 2022-07-06 | 1.516 | 1,512,723 | -269,135 | 0.05% | 2,293,242 |
| 2022-07-06 | 2022-07-04 | 1.538 | 1,781,858 | +278,106 | 0.06% | 2,740,967 |
| 2022-07-05 | 2022-06-30 | 1.605 | 1,503,752 | +16,148 | 0.05% | 2,413,739 |
| 2022-07-04 | 2022-06-29 | 1.627 | 1,487,604 | -10,766 | 0.05% | 2,420,983 |
| 2022-06-30 | 2022-06-28 | 1.717 | 1,498,370 | +1,795 | 0.05% | 2,572,121 |
| 2022-06-20 | 2022-06-16 | 1.516 | 1,496,575 | +14,354 | 0.05% | 2,268,762 |
| 2022-06-01 | 2022-05-30 | 1.538 | 1,482,221 | -25,120 | 0.05% | 2,280,046 |
| 2022-05-26 | 2022-05-24 | 1.505 | 1,507,341 | +25,120 | 0.05% | 2,268,281 |
| 2022-05-18 | 2022-05-16 | 1.538 | 1,482,221 | +19,736 | 0.05% | 2,280,046 |
| 2022-04-21 | 2022-04-19 | 1.627 | 1,462,485 | -44,856 | 0.05% | 2,380,104 |
| 2022-04-13 | 2022-04-11 | 1.561 | 1,507,341 | -12,559 | 0.05% | 2,352,292 |
| 2022-04-08 | 2022-04-06 | 1.683 | 1,519,900 | -62,798 | 0.05% | 2,558,254 |
| 2022-04-06 | 2022-04-01 | 1.583 | 1,582,698 | -1,795 | 0.06% | 2,505,175 |
| 2022-04-04 | 2022-03-31 | 1.549 | 1,584,493 | -37,678 | 0.06% | 2,455,030 |
| 2022-03-31 | 2022-03-29 | 1.538 | 1,622,171 | +35,884 | 0.06% | 2,495,326 |
| 2022-03-29 | 2022-03-25 | 1.561 | 1,586,287 | +34,091 | 0.06% | 2,475,491 |
| 2022-03-18 | 2022-03-16 | 1.449 | 1,552,196 | +8,971 | 0.06% | 2,249,270 |
| 2022-03-17 | 2022-03-15 | 1.360 | 1,543,225 | -57,416 | 0.06% | 2,098,653 |
| 2022-03-15 | 2022-03-11 | 1.505 | 1,600,641 | -64,592 | 0.06% | 2,408,681 |
| 2022-03-14 | 2022-03-10 | 1.471 | 1,665,233 | +8,971 | 0.06% | 2,450,195 |
| 2022-03-10 | 2022-03-08 | 1.427 | 1,656,262 | +1,794 | 0.06% | 2,363,146 |
| 2022-02-17 | 2022-02-15 | 1.605 | 1,654,468 | +8,972 | 0.06% | 2,655,660 |
| 2022-02-11 | 2022-02-09 | 1.683 | 1,645,496 | +30,501 | 0.06% | 2,769,653 |
| 2022-02-08 | 2022-02-04 | 1.694 | 1,614,995 | +10,766 | 0.06% | 2,736,317 |
| 2022-01-19 | 2022-01-17 | 1.783 | 1,604,229 | -305,019 | 0.06% | 2,861,132 |
| 2022-01-14 | 2022-01-12 | 1.783 | 1,909,248 | +305,019 | 0.07% | 3,405,132 |
| 2022-01-13 | 2022-01-11 | 1.728 | 1,604,229 | +8,971 | 0.06% | 2,771,722 |
| 2022-01-12 | 2022-01-10 | 1.772 | 1,595,258 | +8,971 | 0.06% | 2,827,351 |
| 2022-01-10 | 2022-01-06 | 1.761 | 1,586,287 | +44,856 | 0.06% | 2,793,769 |
| 2022-01-05 | 2022-01-03 | 1.806 | 1,541,431 | -53,827 | 0.06% | 2,783,497 |
| 2022-01-03 | 2021-12-29 | 1.828 | 1,595,258 | -35,885 | 0.06% | 2,916,261 |
| 2021-12-22 | 2021-12-20 | 1.783 | 1,631,143 | +44,856 | 0.06% | 2,909,133 |
| 2021-12-21 | 2021-12-17 | 1.817 | 1,586,287 | +8,971 | 0.06% | 2,882,179 |
| 2021-12-20 | 2021-12-16 | 1.873 | 1,577,316 | +44,856 | 0.06% | 2,953,790 |
| 2021-12-15 | 2021-12-13 | 1.895 | 1,532,460 | +21,531 | 0.06% | 2,903,954 |
| 2021-12-14 | 2021-12-10 | 1.917 | 1,510,929 | +17,942 | 0.05% | 2,896,837 |
| 2021-12-07 | 2021-12-03 | 1.917 | 1,492,987 | -89,711 | 0.05% | 2,862,438 |
| 2021-12-02 | 2021-11-30 | 1.873 | 1,582,698 | +3,588 | 0.06% | 2,963,869 |
| 2021-12-01 | 2021-11-29 | 1.940 | 1,579,110 | -80,740 | 0.06% | 3,062,762 |
| 2021-11-30 | 2021-11-26 | 2.018 | 1,659,850 | +35,884 | 0.06% | 3,348,876 |
| 2021-11-26 | 2021-11-24 | 2.107 | 1,623,966 | -130,979 | 0.06% | 3,421,294 |
| 2021-11-25 | 2021-11-23 | 2.051 | 1,754,945 | +8,972 | 0.06% | 3,599,424 |
| 2021-11-24 | 2021-11-22 | 2.107 | 1,745,973 | +86,123 | 0.06% | 3,678,332 |
| 2021-11-22 | 2021-11-18 | 1.984 | 1,659,850 | -148,922 | 0.06% | 3,293,370 |
| 2021-11-15 | 2021-11-11 | 2.018 | 1,808,772 | +17,943 | 0.06% | 3,649,337 |
| 2021-11-11 | 2021-11-09 | 2.118 | 1,790,829 | +35,884 | 0.06% | 3,792,795 |
| 2021-11-10 | 2021-11-08 | 2.118 | 1,754,945 | +152,510 | 0.06% | 3,716,796 |
| 2021-11-09 | 2021-11-05 | 2.040 | 1,602,435 | -71,769 | 0.06% | 3,268,761 |
| 2021-11-08 | 2021-11-04 | 2.084 | 1,674,204 | -107,654 | 0.06% | 3,489,809 |
| 2021-11-03 | 2021-11-01 | 1.895 | 1,781,858 | +71,769 | 0.06% | 3,376,554 |
| 2021-11-02 | 2021-10-29 | 1.895 | 1,710,089 | -150,715 | 0.06% | 3,240,554 |
| 2021-10-29 | 2021-10-27 | 1.906 | 1,860,804 | +44,856 | 0.07% | 3,546,895 |
| 2021-10-25 | 2021-10-21 | 1.962 | 1,815,948 | +211,719 | 0.07% | 3,562,605 |
| 2021-10-19 | 2021-10-15 | 2.040 | 1,604,229 | +71,769 | 0.06% | 3,272,420 |
| 2021-10-06 | 2021-10-04 | 1.895 | 1,532,460 | -52,033 | 0.06% | 2,903,954 |
| 2021-10-05 | 2021-09-30 | 1.940 | 1,584,493 | +17,943 | 0.06% | 3,073,203 |
| 2021-09-28 | 2021-09-24 | 1.828 | 1,566,550 | +8,971 | 0.06% | 2,863,781 |
| 2021-09-23 | 2021-09-20 | 1.817 | 1,557,579 | +8,971 | 0.06% | 2,830,019 |
| 2021-09-21 | 2021-09-17 | 1.850 | 1,548,608 | +16,148 | 0.06% | 2,865,505 |
| 2021-09-16 | 2021-09-14 | 1.895 | 1,532,460 | +44,856 | 0.06% | 2,903,954 |
| 2021-09-15 | 2021-09-13 | 1.928 | 1,487,604 | +66,386 | 0.05% | 2,868,700 |
| 2021-09-13 | 2021-09-09 | 2.029 | 1,421,218 | -26,913 | 0.05% | 2,883,259 |
| 2021-09-09 | 2021-09-07 | 2.107 | 1,448,131 | +8,971 | 0.05% | 3,050,853 |
| 2021-09-08 | 2021-09-06 | 1.906 | 1,439,160 | +8,971 | 0.05% | 2,743,196 |
| 2021-08-26 | 2021-08-24 | 1.839 | 1,430,189 | +23,325 | 0.05% | 2,630,444 |
| 2021-08-24 | 2021-08-20 | 1.694 | 1,406,864 | +8,971 | 0.05% | 2,383,677 |
| 2021-08-20 | 2021-08-18 | 1.906 | 1,397,893 | +8,972 | 0.05% | 2,664,536 |
| 2021-08-12 | 2021-08-10 | 2.051 | 1,388,921 | +8,971 | 0.05% | 2,848,702 |
| 2021-08-03 | 2021-07-30 | 2.162 | 1,379,950 | +89,711 | 0.05% | 2,984,123 |
| 2021-07-22 | 2021-07-20 | 2.162 | 1,290,239 | +89,712 | 0.05% | 2,790,124 |
| 2021-07-14 | 2021-07-12 | 2.296 | 1,200,527 | +17,942 | 0.04% | 2,756,708 |
| 2021-07-12 | 2021-07-08 | 2.319 | 1,182,585 | +5,383 | 0.04% | 2,741,873 |
| 2021-07-07 | 2021-07-05 | 2.374 | 1,177,202 | -7,177 | 0.04% | 2,795,003 |
| 2021-07-05 | 2021-06-30 | 2.475 | 1,184,379 | -35,885 | 0.04% | 2,930,862 |
| 2021-06-24 | 2021-06-22 | 2.397 | 1,220,264 | -19,736 | 0.04% | 2,924,448 |
| 2021-06-17 | 2021-06-15 | 2.285 | 1,240,000 | +8,971 | 0.04% | 2,833,526 |
| 2021-06-16 | 2021-06-11 | 2.263 | 1,231,029 | +17,942 | 0.04% | 2,785,582 |
| 2021-06-11 | 2021-06-09 | 2.285 | 1,213,087 | -95,094 | 0.04% | 2,772,027 |
| 2021-06-10 | 2021-06-08 | 2.274 | 1,308,181 | +5,383 | 0.05% | 2,974,744 |
| 2021-06-09 | 2021-06-07 | 2.151 | 1,302,798 | -17,943 | 0.05% | 2,802,761 |
| 2021-06-08 | 2021-06-04 | 2.196 | 1,320,741 | +17,943 | 0.05% | 2,900,250 |
| 2021-06-07 | 2021-06-03 | 2.185 | 1,302,798 | -16,148 | 0.05% | 2,846,327 |
| 2021-06-02 | 2021-05-31 | 2.185 | 1,318,946 | -19,737 | 0.05% | 2,881,607 |
| 2021-06-01 | 2021-05-28 | 2.107 | 1,338,683 | -55,621 | 0.05% | 2,820,273 |
| 2021-05-27 | 2021-05-25 | 2.029 | 1,394,304 | +35,884 | 0.05% | 2,828,658 |
| 2021-05-26 | 2021-05-24 | 2.018 | 1,358,420 | -172,246 | 0.05% | 2,740,717 |
| 2021-05-24 | 2021-05-20 | 2.073 | 1,530,666 | -157,892 | 0.05% | 3,173,548 |
| 2021-05-20 | 2021-05-17 | 1.940 | 1,688,558 | +16,148 | 0.06% | 3,275,042 |
| 2021-05-17 | 2021-05-13 | 1.940 | 1,672,410 | +89,712 | 0.06% | 3,243,722 |
| 2021-05-14 | 2021-05-12 | 2.029 | 1,582,698 | -64,593 | 0.06% | 3,210,858 |
| 2021-05-13 | 2021-05-11 | 1.962 | 1,647,291 | -10,765 | 0.06% | 3,231,727 |
| 2021-05-10 | 2021-05-06 | 2.029 | 1,658,056 | +25,119 | 0.06% | 3,363,738 |
| 2021-05-05 | 2021-05-03 | 2.040 | 1,632,937 | -8,971 | 0.06% | 3,330,981 |
| 2021-05-04 | 2021-04-30 | 2.062 | 1,641,908 | +19,737 | 0.06% | 3,385,885 |
| 2021-05-03 | 2021-04-29 | 2.107 | 1,622,171 | +35,884 | 0.06% | 3,417,512 |
| 2021-04-30 | 2021-04-28 | 2.107 | 1,586,287 | +7,177 | 0.06% | 3,341,913 |
| 2021-04-28 | 2021-04-26 | 2.129 | 1,579,110 | +7,177 | 0.06% | 3,361,997 |
| 2021-04-22 | 2021-04-20 | 2.118 | 1,571,933 | -5,383 | 0.06% | 3,329,195 |
| 2021-04-20 | 2021-04-16 | 2.107 | 1,577,316 | +26,914 | 0.06% | 3,323,014 |
| 2021-04-16 | 2021-04-14 | 2.062 | 1,550,402 | -35,885 | 0.06% | 3,197,184 |
| 2021-04-15 | 2021-04-13 | 1.973 | 1,586,287 | +19,737 | 0.06% | 3,129,728 |
| 2021-04-12 | 2021-04-08 | 2.062 | 1,566,550 | -44,856 | 0.06% | 3,230,484 |
| 2021-04-08 | 2021-04-01 | 2.029 | 1,611,406 | +44,856 | 0.06% | 3,269,098 |
| 2021-04-07 | 2021-03-31 | 1.984 | 1,566,550 | +44,855 | 0.06% | 3,108,250 |
| 2021-04-01 | 2021-03-30 | 2.040 | 1,521,695 | -44,855 | 0.05% | 3,104,062 |
| 2021-03-31 | 2021-03-29 | 2.040 | 1,566,550 | +35,884 | 0.06% | 3,195,560 |
| 2021-03-30 | 2021-03-26 | 2.006 | 1,530,666 | +44,856 | 0.05% | 3,071,175 |
| 2021-03-29 | 2021-03-25 | 2.006 | 1,485,810 | +17,942 | 0.05% | 2,981,175 |
| 2021-03-26 | 2021-03-24 | 1.962 | 1,467,868 | -35,884 | 0.05% | 2,879,727 |
| 2021-03-23 | 2021-03-19 | 2.151 | 1,503,752 | +62,798 | 0.05% | 3,235,081 |
| 2021-03-19 | 2021-03-17 | 2.285 | 1,440,954 | -66,387 | 0.05% | 3,292,726 |
| 2021-03-16 | 2021-03-12 | 2.062 | 1,507,341 | +17,943 | 0.05% | 3,108,385 |
| 2021-03-15 | 2021-03-11 | 2.107 | 1,489,398 | +8,971 | 0.05% | 3,137,792 |
| 2021-03-12 | 2021-03-10 | 2.107 | 1,480,427 | +53,827 | 0.05% | 3,118,893 |
| 2021-03-11 | 2021-03-09 | 2.129 | 1,426,600 | -44,856 | 0.05% | 3,037,297 |
| 2021-03-10 | 2021-03-08 | 2.051 | 1,471,456 | +89,711 | 0.05% | 3,017,983 |
| 2021-03-09 | 2021-03-05 | 2.107 | 1,381,745 | -71,769 | 0.05% | 2,910,994 |
| 2021-03-08 | 2021-03-04 | 2.062 | 1,453,514 | -17,942 | 0.05% | 2,997,385 |
| 2021-03-05 | 2021-03-03 | 2.107 | 1,471,456 | -44,856 | 0.05% | 3,099,993 |
| 2021-03-03 | 2021-03-01 | 2.018 | 1,516,312 | +53,827 | 0.05% | 3,059,277 |
| 2021-03-01 | 2021-02-25 | 2.140 | 1,462,485 | +86,123 | 0.05% | 3,130,000 |
| 2021-02-26 | 2021-02-24 | 2.352 | 1,376,362 | -61,004 | 0.05% | 3,237,179 |
| 2021-02-25 | 2021-02-23 | 2.151 | 1,437,366 | -213,513 | 0.05% | 3,092,262 |
| 2021-02-24 | 2021-02-22 | 2.018 | 1,650,879 | +120,213 | 0.06% | 3,330,776 |
| 2021-02-22 | 2021-02-18 | 2.029 | 1,530,666 | +1,795 | 0.05% | 3,105,299 |
| 2021-02-19 | 2021-02-17 | 2.084 | 1,528,871 | -41,268 | 0.05% | 3,186,868 |
| 2021-02-18 | 2021-02-16 | 2.218 | 1,570,139 | -109,448 | 0.06% | 3,482,914 |
| 2021-02-17 | 2021-02-11 | 1.884 | 1,679,587 | +34,091 | 0.06% | 3,164,032 |
| 2021-02-16 | 2021-02-09 | 1.572 | 1,645,496 | -322,962 | 0.06% | 2,586,233 |
| 2021-02-10 | 2021-02-08 | 1.449 | 1,968,458 | +8,971 | 0.07% | 2,852,470 |
| 2021-02-08 | 2021-02-04 | 1.438 | 1,959,487 | +17,942 | 0.07% | 2,817,628 |
| 2021-01-29 | 2021-01-27 | 1.326 | 1,941,545 | -7,177 | 0.07% | 2,575,408 |
| 2021-01-26 | 2021-01-22 | 1.304 | 1,948,722 | +12,560 | 0.07% | 2,541,484 |
| 2021-01-25 | 2021-01-21 | 1.338 | 1,936,162 | -89,711 | 0.07% | 2,589,850 |
| 2021-01-22 | 2021-01-20 | 1.338 | 2,025,873 | -17,943 | 0.07% | 2,709,849 |
| 2021-01-21 | 2021-01-19 | 1.304 | 2,043,816 | -43,061 | 0.07% | 2,665,504 |
| 2021-01-20 | 2021-01-18 | 1.293 | 2,086,877 | +52,032 | 0.07% | 2,698,401 |
| 2021-01-14 | 2021-01-12 | 1.326 | 2,034,845 | +1,795 | 0.07% | 2,699,168 |
| 2020-12-29 | 2020-12-24 | 1.349 | 2,033,050 | -3,589 | 0.07% | 2,742,111 |
| 2020-12-28 | 2020-12-22 | 1.293 | 2,036,639 | +17,942 | 0.07% | 2,633,441 |
| 2020-12-22 | 2020-12-18 | 1.338 | 2,018,697 | +109,449 | 0.07% | 2,700,250 |
| 2020-12-17 | 2020-12-15 | 1.349 | 1,909,248 | +25,119 | 0.07% | 2,575,131 |
| 2020-12-11 | 2020-12-09 | 1.360 | 1,884,129 | +44,856 | 0.07% | 2,562,253 |
| 2020-12-07 | 2020-12-03 | 1.460 | 1,839,273 | -43,062 | 0.07% | 2,685,772 |
| 2020-12-04 | 2020-12-02 | 1.427 | 1,882,335 | -1,794 | 0.07% | 2,685,706 |
| 2020-12-02 | 2020-11-30 | 1.427 | 1,884,129 | +1,794 | 0.07% | 2,688,266 |
| 2020-11-27 | 2020-11-25 | 1.516 | 1,882,335 | -87,917 | 0.07% | 2,853,563 |
| 2020-11-24 | 2020-11-20 | 1.460 | 1,970,252 | -41,268 | 0.07% | 2,877,032 |
| 2020-11-12 | 2020-11-10 | 1.438 | 2,011,520 | +44,856 | 0.07% | 2,892,449 |
| 2020-11-11 | 2020-11-09 | 1.371 | 1,966,664 | -14,354 | 0.07% | 2,696,416 |
| 2020-11-10 | 2020-11-06 | 1.371 | 1,981,018 | +44,856 | 0.07% | 2,716,096 |
| 2020-11-06 | 2020-11-04 | 1.304 | 1,936,162 | +3,589 | 0.07% | 2,525,103 |
| 2020-11-05 | 2020-11-03 | 1.315 | 1,932,573 | +26,913 | 0.07% | 2,541,965 |
| 2020-11-03 | 2020-10-30 | 1.237 | 1,905,660 | +8,971 | 0.07% | 2,357,871 |
| 2020-11-02 | 2020-10-29 | 1.271 | 1,896,689 | +3,589 | 0.07% | 2,410,197 |
| 2020-09-11 | 2020-09-09 | 1.627 | 1,893,100 | -26,914 | 0.07% | 3,080,903 |
| 2020-09-10 | 2020-09-08 | 1.516 | 1,920,014 | +269,135 | 0.07% | 2,910,683 |
| 2020-09-01 | 2020-08-28 | 1.483 | 1,650,879 | +68,181 | 0.06% | 2,447,476 |
| 2020-08-27 | 2020-08-25 | 1.449 | 1,582,698 | -25,120 | 0.06% | 2,293,470 |
| 2020-08-21 | 2020-08-19 | 1.349 | 1,607,818 | -1,794 | 0.06% | 2,168,572 |
| 2020-08-19 | 2020-08-17 | 1.360 | 1,609,612 | -8,971 | 0.06% | 2,188,934 |
| 2020-08-13 | 2020-08-11 | 1.349 | 1,618,583 | +35,885 | 0.06% | 2,183,092 |
| 2020-07-30 | 2020-07-28 | 1.260 | 1,582,698 | +12,559 | 0.06% | 1,993,555 |
| 2020-07-27 | 2020-07-23 | 1.326 | 1,570,139 | +26,914 | 0.06% | 2,082,748 |
| 2020-07-20 | 2020-07-16 | 1.382 | 1,543,225 | +17,942 | 0.06% | 2,133,057 |
| 2020-07-16 | 2020-07-14 | 1.382 | 1,525,283 | +8,971 | 0.05% | 2,108,258 |
| 2020-06-22 | 2020-06-18 | 1.494 | 1,516,312 | -3,588 | 0.05% | 2,264,879 |
| 2020-06-15 | 2020-06-11 | 1.505 | 1,519,900 | -12,560 | 0.05% | 2,287,180 |
| 2020-06-12 | 2020-06-10 | 1.549 | 1,532,460 | +12,560 | 0.06% | 2,374,409 |
| 2020-06-11 | 2020-06-09 | 1.549 | 1,519,900 | -269,135 | 0.05% | 2,354,949 |
| 2020-06-09 | 2020-06-05 | 1.449 | 1,789,035 | -77,152 | 0.06% | 2,592,470 |
| 2020-06-08 | 2020-06-04 | 1.405 | 1,866,187 | +303,225 | 0.07% | 2,621,062 |
| 2020-06-05 | 2020-06-03 | 1.427 | 1,562,962 | +43,062 | 0.06% | 2,230,026 |
| 2020-06-04 | 2020-06-02 | 1.393 | 1,519,900 | -8,971 | 0.05% | 2,117,760 |
| 2020-05-27 | 2020-05-25 | 1.405 | 1,528,871 | +8,971 | 0.05% | 2,147,301 |
| 2020-05-25 | 2020-05-21 | 1.449 | 1,519,900 | -8,971 | 0.05% | 2,202,470 |
| 2020-05-20 | 2020-05-18 | 1.471 | 1,528,871 | -71,770 | 0.05% | 2,249,554 |
| 2020-05-08 | 2020-05-06 | 1.549 | 1,600,641 | +8,971 | 0.06% | 2,480,050 |
| 2020-05-04 | 2020-04-28 | 1.639 | 1,591,670 | -107,653 | 0.06% | 2,608,086 |
| 2020-04-29 | 2020-04-27 | 1.538 | 1,699,323 | +71,769 | 0.06% | 2,614,006 |
| 2020-04-24 | 2020-04-22 | 1.382 | 1,627,554 | +8,971 | 0.06% | 2,249,618 |
| 2020-04-22 | 2020-04-20 | 1.438 | 1,618,583 | +8,971 | 0.06% | 2,327,428 |
| 2020-04-21 | 2020-04-17 | 1.483 | 1,609,612 | +35,885 | 0.06% | 2,386,297 |
| 2020-04-16 | 2020-04-14 | 1.460 | 1,573,727 | +35,884 | 0.06% | 2,298,012 |
| 2020-04-15 | 2020-04-09 | 1.460 | 1,537,843 | -17,942 | 0.06% | 2,245,613 |
| 2020-03-24 | 2020-03-20 | 1.248 | 1,555,785 | +8,971 | 0.06% | 1,942,313 |
| 2020-03-18 | 2020-03-16 | 1.349 | 1,546,814 | +17,943 | 0.06% | 2,086,292 |
| 2020-03-12 | 2020-03-10 | 1.605 | 1,528,871 | +89,711 | 0.05% | 2,454,059 |
| 2020-02-24 | 2020-02-20 | 1.806 | 1,439,160 | -8,971 | 0.05% | 2,598,817 |
| 2020-02-19 | 2020-02-17 | 1.783 | 1,448,131 | -195,571 | 0.05% | 2,582,733 |
| 2020-02-18 | 2020-02-14 | 1.672 | 1,643,702 | +17,942 | 0.06% | 2,748,312 |
| 2020-02-12 | 2020-02-10 | 1.661 | 1,625,760 | +12,560 | 0.06% | 2,700,190 |
| 2020-02-10 | 2020-02-06 | 1.605 | 1,613,200 | +12,559 | 0.06% | 2,589,419 |
| 2020-02-06 | 2020-02-04 | 1.616 | 1,600,641 | -17,942 | 0.06% | 2,587,102 |
| 2020-02-03 | 2020-01-30 | 1.572 | 1,618,583 | -89,712 | 0.06% | 2,543,933 |
| 2020-01-31 | 2020-01-29 | 1.672 | 1,708,295 | +134,568 | 0.06% | 2,856,313 |
| 2020-01-30 | 2020-01-24 | 1.839 | 1,573,727 | +175,834 | 0.06% | 2,894,443 |
| 2020-01-29 | 2020-01-22 | 1.928 | 1,397,893 | +8,972 | 0.05% | 2,695,701 |
| 2020-01-23 | 2020-01-21 | 1.928 | 1,388,921 | +8,971 | 0.05% | 2,678,399 |
| 2020-01-22 | 2020-01-20 | 2.029 | 1,379,950 | -17,943 | 0.05% | 2,799,538 |
| 2020-01-21 | 2020-01-17 | 2.018 | 1,397,893 | -35,884 | 0.05% | 2,820,357 |
| 2020-01-14 | 2020-01-10 | 1.884 | 1,433,777 | +8,971 | 0.05% | 2,700,971 |
| 2020-01-13 | 2020-01-09 | 1.917 | 1,424,806 | +26,913 | 0.05% | 2,731,718 |
| 2020-01-10 | 2020-01-08 | 1.928 | 1,397,893 | +8,972 | 0.05% | 2,695,701 |
| 2020-01-09 | 2020-01-07 | 1.973 | 1,388,921 | +8,971 | 0.05% | 2,740,327 |
| 2020-01-03 | 2019-12-31 | 1.962 | 1,379,950 | +39,473 | 0.05% | 2,707,246 |
| 2019-12-30 | 2019-12-24 | 2.006 | 1,340,477 | +8,971 | 0.05% | 2,689,574 |
| 2019-12-27 | 2019-12-20 | 2.029 | 1,331,506 | -8,971 | 0.05% | 2,701,258 |
| 2019-12-19 | 2019-12-17 | 2.051 | 1,340,477 | -5,383 | 0.05% | 2,749,342 |
| 2019-12-17 | 2019-12-13 | 1.962 | 1,345,860 | +84,329 | 0.05% | 2,640,366 |
| 2019-12-09 | 2019-12-05 | 1.928 | 1,261,531 | -12,560 | 0.05% | 2,432,740 |
| 2019-12-06 | 2019-12-04 | 1.850 | 1,274,091 | +8,971 | 0.05% | 2,357,546 |
| 2019-12-05 | 2019-12-03 | 1.884 | 1,265,120 | +3,589 | 0.05% | 2,383,252 |
| 2019-12-03 | 2019-11-29 | 1.962 | 1,261,531 | +5,383 | 0.05% | 2,474,926 |
| 2019-12-02 | 2019-11-28 | 1.973 | 1,256,148 | +14,354 | 0.05% | 2,478,367 |
| 2019-11-26 | 2019-11-22 | 1.940 | 1,241,794 | +89,711 | 0.04% | 2,408,521 |
| 2019-11-21 | 2019-11-19 | 2.107 | 1,152,083 | -8,971 | 0.04% | 2,427,153 |
| 2019-11-20 | 2019-11-18 | 2.029 | 1,161,054 | +89,711 | 0.04% | 2,355,458 |
| 2019-11-19 | 2019-11-15 | 1.995 | 1,071,343 | -3,588 | 0.04% | 2,137,633 |
| 2019-11-18 | 2019-11-14 | 1.962 | 1,074,931 | +8,971 | 0.04% | 2,108,846 |
| 2019-11-11 | 2019-11-07 | 2.263 | 1,065,960 | -17,942 | 0.04% | 2,412,063 |
| 2019-11-06 | 2019-11-04 | 2.241 | 1,083,902 | -43,062 | 0.04% | 2,428,498 |
| 2019-11-05 | 2019-11-01 | 2.185 | 1,126,964 | -25,119 | 0.04% | 2,462,168 |
| 2019-11-04 | 2019-10-31 | 2.096 | 1,152,083 | +8,971 | 0.04% | 2,414,311 |
| 2019-10-30 | 2019-10-28 | 2.118 | 1,143,112 | +44,856 | 0.04% | 2,420,996 |
| 2019-10-29 | 2019-10-25 | 2.140 | 1,098,256 | +8,971 | 0.04% | 2,350,479 |
| 2019-10-24 | 2019-10-22 | 2.151 | 1,089,285 | -98,683 | 0.04% | 2,343,422 |
| 2019-10-23 | 2019-10-21 | 2.084 | 1,187,968 | -48,444 | 0.04% | 2,476,270 |
| 2019-10-22 | 2019-10-18 | 1.973 | 1,236,412 | +15,885 | 0.04% | 2,439,429 |
| 2019-10-21 | 2019-10-17 | 1.962 | 1,220,527 | -26,913 | 0.04% | 2,394,483 |
| 2019-10-10 | 2019-10-08 | 1.873 | 1,247,440 | +17,942 | 0.04% | 2,336,042 |
| 2019-10-08 | 2019-10-03 | 1.973 | 1,229,498 | +89,712 | 0.04% | 2,425,787 |
| 2019-09-25 | 2019-09-23 | 1.884 | 1,139,786 | +7,177 | 0.04% | 2,147,146 |
| 2019-09-24 | 2019-09-20 | 1.895 | 1,132,609 | -8,971 | 0.04% | 2,146,251 |
| 2019-09-17 | 2019-09-13 | 1.962 | 1,141,580 | +8,971 | 0.04% | 2,239,601 |
| 2019-09-10 | 2019-09-06 | 2.018 | 1,132,609 | +17,942 | 0.04% | 2,285,126 |
| 2019-09-09 | 2019-09-05 | 1.951 | 1,114,667 | +69,975 | 0.04% | 2,174,377 |
| 2019-09-06 | 2019-09-04 | 2.118 | 1,044,692 | -96,888 | 0.04% | 2,212,552 |
| 2019-09-04 | 2019-09-02 | 2.000 | 1,141,580 | +60,083 | 0.04% | 2,283,432 |
| 2019-09-03 | 2019-08-30 | 1.965 | 1,081,497 | +15,298 | 0.04% | 2,125,076 |
| 2019-08-29 | 2019-08-27 | 1.988 | 1,066,199 | -3,400 | 0.04% | 2,120,107 |
| 2019-08-28 | 2019-08-26 | 2.000 | 1,069,599 | +11,899 | 0.04% | 2,139,452 |
| 2019-08-27 | 2019-08-23 | 2.059 | 1,057,700 | +8,499 | 0.04% | 2,177,877 |
| 2019-08-23 | 2019-08-21 | 2.059 | 1,049,201 | -3,400 | 0.04% | 2,160,377 |
| 2019-08-22 | 2019-08-20 | 2.071 | 1,052,601 | +100,288 | 0.04% | 2,179,762 |
| 2019-08-21 | 2019-08-19 | 2.165 | 952,313 | +32,297 | 0.04% | 2,061,723 |
| 2019-08-15 | 2019-08-13 | 2.071 | 920,016 | +1,699 | 0.03% | 1,905,201 |
| 2019-08-09 | 2019-08-07 | 2.247 | 918,317 | +18,698 | 0.03% | 2,063,758 |
| 2019-08-07 | 2019-08-05 | 2.353 | 899,619 | +5,100 | 0.03% | 2,117,002 |
| 2019-07-24 | 2019-07-22 | 2.636 | 894,519 | -25,497 | 0.03% | 2,357,601 |
| 2019-07-16 | 2019-07-12 | 2.659 | 920,016 | +84,989 | 0.03% | 2,446,451 |
| 2019-07-08 | 2019-07-04 | 2.683 | 835,027 | +8,499 | 0.03% | 2,240,104 |
| 2019-07-04 | 2019-07-02 | 2.730 | 826,528 | -8,499 | 0.03% | 2,256,204 |
| 2019-07-03 | 2019-06-28 | 2.636 | 835,027 | +16,998 | 0.03% | 2,200,803 |
| 2019-07-02 | 2019-06-27 | 2.683 | 818,029 | -154,681 | 0.03% | 2,194,503 |
| 2019-06-27 | 2019-06-25 | 2.530 | 972,710 | +13,598 | 0.04% | 2,460,677 |
| 2019-06-26 | 2019-06-24 | 2.553 | 959,112 | +215,875 | 0.04% | 2,448,848 |
| 2019-06-25 | 2019-06-21 | 2.647 | 743,237 | +49,294 | 0.03% | 1,967,626 |
| 2019-06-24 | 2019-06-20 | 2.836 | 693,943 | -13,599 | 0.03% | 1,967,766 |
| 2019-06-21 | 2019-06-19 | 2.600 | 707,542 | -8,499 | 0.03% | 1,839,828 |
| 2019-06-17 | 2019-06-13 | 2.506 | 716,041 | +8,499 | 0.03% | 1,794,528 |
| 2019-06-14 | 2019-06-12 | 2.459 | 707,542 | +5,100 | 0.03% | 1,739,928 |
| 2019-06-13 | 2019-06-11 | 2.553 | 702,442 | -8,499 | 0.03% | 1,793,506 |
| 2019-06-11 | 2019-06-06 | 2.506 | 710,941 | +8,499 | 0.03% | 1,781,746 |
| 2019-05-23 | 2019-05-21 | 2.671 | 702,442 | +5,099 | 0.03% | 1,876,156 |
| 2019-05-22 | 2019-05-20 | 2.671 | 697,343 | +8,499 | 0.03% | 1,862,537 |
| 2019-05-21 | 2019-05-17 | 2.706 | 688,844 | -16,998 | 0.03% | 1,864,152 |
| 2019-05-15 | 2019-05-10 | 2.800 | 705,842 | +1,700 | 0.03% | 1,976,593 |
| 2019-05-14 | 2019-05-09 | 2.847 | 704,142 | +25,497 | 0.03% | 2,004,972 |
| 2019-05-10 | 2019-05-08 | 2.965 | 678,645 | +8,499 | 0.03% | 2,012,222 |
| 2019-05-08 | 2019-05-06 | 3.047 | 670,146 | -8,499 | 0.03% | 2,042,217 |
| 2019-05-02 | 2019-04-29 | 3.118 | 678,645 | +3,399 | 0.03% | 2,116,027 |
| 2019-04-25 | 2019-04-23 | 3.165 | 675,246 | -8,499 | 0.03% | 2,137,209 |
| 2019-04-24 | 2019-04-18 | 3.083 | 683,745 | +20,398 | 0.03% | 2,107,794 |
| 2019-04-18 | 2019-04-16 | 3.106 | 663,347 | -15,298 | 0.03% | 2,060,523 |
| 2019-04-17 | 2019-04-15 | 3.047 | 678,645 | +20,397 | 0.03% | 2,068,117 |
| 2019-04-15 | 2019-04-11 | 3.247 | 658,248 | +15,299 | 0.03% | 2,137,624 |
| 2019-04-11 | 2019-04-09 | 3.271 | 642,949 | -16,998 | 0.02% | 2,103,072 |
| 2019-04-10 | 2019-04-08 | 3.200 | 659,947 | -6,800 | 0.03% | 2,112,082 |
| 2019-04-08 | 2019-04-03 | 3.236 | 666,747 | +169,980 | 0.03% | 2,157,379 |
| 2019-04-04 | 2019-04-02 | 3.224 | 496,767 | -13,598 | 0.02% | 1,601,533 |
| 2019-04-03 | 2019-04-01 | 3.200 | 510,365 | -25,497 | 0.02% | 1,633,362 |
| 2019-03-29 | 2019-03-27 | 3.094 | 535,862 | +13,598 | 0.02% | 1,658,217 |
| 2019-03-25 | 2019-03-21 | 3.200 | 522,264 | +18,698 | 0.02% | 1,671,444 |
| 2019-03-22 | 2019-03-20 | 3.071 | 503,566 | -16,998 | 0.02% | 1,546,428 |
| 2019-03-21 | 2019-03-19 | 3.083 | 520,564 | +20,398 | 0.02% | 1,604,753 |
| 2019-03-19 | 2019-03-15 | 3.094 | 500,166 | +8,499 | 0.02% | 1,547,756 |
| 2019-03-15 | 2019-03-13 | 3.118 | 491,667 | +25,497 | 0.02% | 1,533,026 |
| 2019-03-13 | 2019-03-11 | 3.200 | 466,170 | +50,994 | 0.02% | 1,491,921 |
| 2019-02-28 | 2019-02-26 | 3.330 | 415,176 | -8,499 | 0.02% | 1,382,456 |
| 2019-02-27 | 2019-02-25 | 3.330 | 423,675 | -78,191 | 0.02% | 1,410,756 |
| 2019-02-26 | 2019-02-22 | 3.212 | 501,866 | +8,499 | 0.02% | 1,612,067 |
| 2019-02-22 | 2019-02-20 | 3.247 | 493,367 | +8,499 | 0.02% | 1,602,182 |
| 2019-02-21 | 2019-02-19 | 3.236 | 484,868 | +16,998 | 0.02% | 1,568,877 |
| 2019-02-20 | 2019-02-18 | 3.271 | 467,870 | +13,598 | 0.02% | 1,530,392 |
| 2019-02-18 | 2019-02-14 | 3.295 | 454,272 | +105,388 | 0.02% | 1,496,603 |
| 2019-02-15 | 2019-02-13 | 3.624 | 348,884 | -8,499 | 0.01% | 1,264,342 |
| 2019-02-14 | 2019-02-12 | 3.636 | 357,383 | -25,497 | 0.01% | 1,299,347 |
| 2019-02-12 | 2019-02-08 | 3.471 | 382,880 | +8,499 | 0.01% | 1,328,977 |
| 2019-02-11 | 2019-02-04 | 3.459 | 374,381 | +8,499 | 0.01% | 1,295,072 |
| 2019-01-31 | 2019-01-29 | 3.400 | 365,882 | -8,499 | 0.01% | 1,244,147 |
| 2019-01-30 | 2019-01-28 | 3.447 | 374,381 | -11,899 | 0.01% | 1,290,667 |
| 2019-01-29 | 2019-01-25 | 3.318 | 386,280 | -39,095 | 0.01% | 1,281,693 |
| 2019-01-22 | 2019-01-18 | 3.247 | 425,375 | +16,998 | 0.02% | 1,381,382 |
| 2019-01-21 | 2019-01-17 | 3.342 | 408,377 | -32,296 | 0.02% | 1,364,622 |
| 2019-01-18 | 2019-01-16 | 3.247 | 440,673 | +1,699 | 0.02% | 1,431,061 |
| 2019-01-15 | 2019-01-11 | 3.130 | 438,974 | +78,191 | 0.02% | 1,373,894 |
| 2019-01-11 | 2019-01-09 | 3.295 | 360,783 | +16,998 | 0.01% | 1,188,603 |
| 2019-01-10 | 2019-01-08 | 3.283 | 343,785 | +13,598 | 0.01% | 1,128,558 |
| 2019-01-03 | 2018-12-31 | 3.483 | 330,187 | -8,499 | 0.01% | 1,149,964 |
| 2018-12-28 | 2018-12-24 | 3.318 | 338,686 | +8,499 | 0.01% | 1,123,774 |
| 2018-12-27 | 2018-12-20 | 3.283 | 330,187 | -16,998 | 0.01% | 1,083,919 |
| 2018-12-21 | 2018-12-19 | 3.377 | 347,185 | +8,499 | 0.01% | 1,172,399 |
| 2018-12-20 | 2018-12-18 | 3.436 | 338,686 | +8,499 | 0.01% | 1,163,624 |
| 2018-12-19 | 2018-12-17 | 3.459 | 330,187 | +1,700 | 0.01% | 1,142,194 |
| 2018-12-13 | 2018-12-11 | 3.553 | 328,487 | +8,499 | 0.01% | 1,167,234 |
| 2018-12-12 | 2018-12-10 | 3.542 | 319,988 | +8,499 | 0.01% | 1,133,269 |
| 2018-12-11 | 2018-12-07 | 3.589 | 311,489 | +8,499 | 0.01% | 1,117,829 |
| 2018-12-07 | 2018-12-05 | 3.730 | 302,990 | +3,400 | 0.01% | 1,130,109 |
| 2018-12-04 | 2018-11-30 | 3.810 | 299,590 | +14,636 | 0.01% | 1,141,495 |
| 2018-11-29 | 2018-11-27 | 3.834 | 284,954 | -16,639 | 0.01% | 1,092,579 |
| 2018-11-26 | 2018-11-22 | 3.786 | 301,593 | +93,181 | 0.01% | 1,141,877 |
| 2018-11-15 | 2018-11-13 | 4.183 | 208,412 | +8,320 | 0.01% | 871,745 |
| 2018-11-12 | 2018-11-08 | 4.051 | 200,092 | -8,320 | 0.01% | 810,489 |
| 2018-11-09 | 2018-11-07 | 3.978 | 208,412 | -8,319 | 0.01% | 829,160 |
| 2018-11-06 | 2018-11-02 | 3.966 | 216,731 | -9,984 | 0.01% | 859,651 |
| 2018-11-05 | 2018-11-01 | 3.738 | 226,715 | -4,992 | 0.01% | 847,477 |
| 2018-11-02 | 2018-10-31 | 3.618 | 231,707 | +4,992 | 0.01% | 838,288 |
| 2018-11-01 | 2018-10-30 | 3.546 | 226,715 | +8,320 | 0.01% | 803,877 |
| 2018-10-31 | 2018-10-29 | 3.606 | 218,395 | +3,328 | 0.01% | 787,501 |
| 2018-10-24 | 2018-10-22 | 3.810 | 215,067 | +8,319 | 0.01% | 819,446 |
| 2018-10-23 | 2018-10-19 | 3.678 | 206,748 | +21,632 | 0.01% | 760,414 |
| 2018-10-19 | 2018-10-16 | 4.027 | 185,116 | +4,992 | 0.01% | 745,377 |
| 2018-10-18 | 2018-10-15 | 4.147 | 180,124 | -99,838 | 0.01% | 746,927 |
| 2018-10-11 | 2018-10-09 | 4.543 | 279,962 | +13,312 | 0.01% | 1,271,974 |
| 2018-10-10 | 2018-10-08 | 4.664 | 266,650 | +104,829 | 0.01% | 1,243,543 |
| 2018-10-09 | 2018-10-05 | 5.048 | 161,821 | +4,992 | 0.01% | 816,905 |
| 2018-10-08 | 2018-10-04 | 4.952 | 156,829 | +3,328 | 0.01% | 776,624 |
| 2018-10-03 | 2018-09-28 | 5.216 | 153,501 | -8,320 | 0.01% | 800,734 |
| 2018-09-28 | 2018-09-26 | 4.868 | 161,821 | -28,287 | 0.01% | 787,730 |
| 2018-09-24 | 2018-09-20 | 4.808 | 190,108 | -8,320 | 0.01% | 914,003 |
| 2018-09-21 | 2018-09-19 | 4.567 | 198,428 | +8,320 | 0.01% | 906,304 |
| 2018-09-12 | 2018-09-10 | 4.519 | 190,108 | -3,328 | 0.01% | 859,163 |
| 2018-09-06 | 2018-09-04 | 5.042 | 193,436 | +3,328 | 0.01% | 975,344 |
| 2018-09-05 | 2018-09-03 | 5.005 | 190,108 | +6,572 | 0.01% | 951,464 |
| 2018-08-22 | 2018-08-20 | 4.880 | 183,536 | -8,033 | 0.01% | 895,722 |
| 2018-08-17 | 2018-08-15 | 4.843 | 191,569 | +8,033 | 0.01% | 927,770 |
| 2018-08-15 | 2018-08-13 | 5.154 | 183,536 | +8,032 | 0.01% | 945,992 |
| 2018-08-02 | 2018-07-31 | 5.204 | 175,504 | -11,245 | 0.01% | 913,333 |
| 2018-08-01 | 2018-07-30 | 5.279 | 186,749 | +8,032 | 0.01% | 985,802 |
| 2018-07-23 | 2018-07-19 | 5.129 | 178,717 | +8,032 | 0.01% | 916,703 |
| 2018-07-18 | 2018-07-16 | 5.615 | 170,685 | +8,032 | 0.01% | 958,380 |
| 2018-07-03 | 2018-06-28 | 6.138 | 162,653 | -24,096 | 0.01% | 998,331 |
| 2018-06-29 | 2018-06-27 | 5.963 | 186,749 | +41,767 | 0.01% | 1,113,678 |
| 2018-06-27 | 2018-06-25 | 6.486 | 144,982 | +33,735 | 0.01% | 940,411 |
| 2018-06-26 | 2018-06-22 | 7.171 | 111,247 | -1,606 | 0.00% | 797,768 |
| 2018-06-22 | 2018-06-20 | 6.748 | 112,853 | +1,606 | 0.00% | 761,514 |
| 2018-06-12 | 2018-06-08 | 6.935 | 111,247 | +4,820 | 0.00% | 771,453 |
| 2018-05-25 | 2018-05-23 | 6.773 | 106,427 | -6,426 | 0.00% | 720,803 |
| 2018-05-15 | 2018-05-11 | 6.798 | 112,853 | -16,065 | 0.00% | 767,134 |
| 2018-05-04 | 2018-05-02 | 6.349 | 128,918 | -16,064 | 0.01% | 818,558 |
| 2018-04-18 | 2018-04-16 | 6.051 | 144,982 | +16,064 | 0.01% | 877,235 |
| 2018-04-17 | 2018-04-13 | 5.789 | 128,918 | -16,064 | 0.01% | 746,332 |
| 2018-04-09 | 2018-04-04 | 5.391 | 144,982 | -33,735 | 0.01% | 781,570 |
| 2018-03-19 | 2018-03-15 | 5.428 | 178,717 | -41,768 | 0.01% | 970,103 |
| 2018-03-02 | 2018-02-28 | 4.470 | 220,485 | -3,212 | 0.01% | 985,460 |
| 2018-02-28 | 2018-02-26 | 4.183 | 223,697 | -3,213 | 0.01% | 935,761 |
| 2018-02-27 | 2018-02-23 | 4.208 | 226,910 | -9,639 | 0.01% | 954,852 |
| 2018-02-09 | 2018-02-07 | 3.909 | 236,549 | -281,127 | 0.01% | 924,733 |
| 2018-02-08 | 2018-02-06 | 3.984 | 517,676 | -16,064 | 0.02% | 2,062,404 |
| 2018-01-30 | 2018-01-26 | 4.308 | 533,740 | -16,065 | 0.02% | 2,299,173 |
| 2018-01-26 | 2018-01-24 | 4.158 | 549,805 | -1,606 | 0.02% | 2,286,235 |
| 2018-01-23 | 2018-01-19 | 4.121 | 551,411 | +402 | 0.02% | 2,272,318 |
| 2018-01-22 | 2018-01-18 | 4.021 | 551,009 | -12,851 | 0.02% | 2,215,781 |
| 2018-01-16 | 2018-01-12 | 3.922 | 563,860 | -3,213 | 0.02% | 2,211,299 |
| 2018-01-09 | 2018-01-05 | 3.884 | 567,073 | -24,097 | 0.02% | 2,202,720 |
| 2018-01-03 | 2017-12-29 | 3.747 | 591,170 | +8,033 | 0.02% | 2,215,361 |
| 2017-12-11 | 2017-12-07 | 3.598 | 583,137 | +3,212 | 0.02% | 2,098,138 |
| 2017-12-08 | 2017-12-06 | 3.660 | 579,925 | -16,064 | 0.02% | 2,122,682 |
| 2017-12-06 | 2017-12-04 | 3.766 | 595,989 | +6,953 | 0.02% | 2,244,769 |
| 2017-11-29 | 2017-11-27 | 3.880 | 589,036 | -131,779 | 0.02% | 2,285,361 |
| 2017-11-28 | 2017-11-24 | 3.804 | 720,815 | -30,860 | 0.03% | 2,742,161 |
| 2017-11-27 | 2017-11-23 | 3.653 | 751,675 | -9,527 | 0.03% | 2,745,936 |
| 2017-11-23 | 2017-11-21 | 3.527 | 761,202 | -7,938 | 0.03% | 2,684,851 |
| 2017-11-22 | 2017-11-20 | 3.540 | 769,140 | +7,938 | 0.03% | 2,722,538 |
| 2017-11-16 | 2017-11-14 | 3.540 | 761,202 | +9,527 | 0.03% | 2,694,440 |
| 2017-11-10 | 2017-11-08 | 3.666 | 751,675 | -17,465 | 0.03% | 2,755,404 |
| 2017-11-02 | 2017-10-31 | 3.565 | 769,140 | +7,938 | 0.03% | 2,741,916 |
| 2017-10-25 | 2017-10-23 | 3.527 | 761,202 | +15,877 | 0.03% | 2,684,851 |
| 2017-10-23 | 2017-10-19 | 3.578 | 745,325 | +3,176 | 0.03% | 2,666,406 |
| 2017-10-16 | 2017-10-12 | 3.691 | 742,149 | +694 | 0.03% | 2,739,183 |
| 2017-10-10 | 2017-10-06 | 3.766 | 741,455 | +47,631 | 0.03% | 2,792,661 |
| 2017-10-09 | 2017-10-04 | 3.867 | 693,824 | +95,262 | 0.03% | 2,683,181 |
| 2017-10-06 | 2017-10-03 | 3.905 | 598,562 | -3,175 | 0.03% | 2,337,400 |
| 2017-10-04 | 2017-09-29 | 3.842 | 601,737 | -3,176 | 0.03% | 2,311,899 |
| 2017-10-03 | 2017-09-28 | 3.792 | 604,913 | +38,105 | 0.03% | 2,293,621 |
| 2017-09-28 | 2017-09-26 | 3.716 | 566,808 | +15,877 | 0.02% | 2,106,300 |
| 2017-09-27 | 2017-09-25 | 3.716 | 550,931 | -9,526 | 0.02% | 2,047,300 |
| 2017-09-26 | 2017-09-22 | 3.603 | 560,457 | +39,692 | 0.02% | 2,019,159 |
| 2017-09-20 | 2017-09-18 | 3.603 | 520,765 | +131,779 | 0.02% | 1,876,161 |
| 2017-09-19 | 2017-09-15 | 3.565 | 388,986 | +31,754 | 0.02% | 1,386,700 |
| 2017-09-06 | 2017-09-04 | 3.603 | 357,232 | +7,939 | 0.02% | 1,287,000 |
| 2017-09-04 | 2017-08-31 | 3.603 | 349,293 | -255,620 | 0.01% | 1,258,398 |
| 2017-08-31 | 2017-08-29 | 3.819 | 604,913 | +16,240 | 0.03% | 2,309,912 |
| 2017-08-17 | 2017-08-15 | 3.624 | 588,673 | +7,725 | 0.03% | 2,133,598 |
| 2017-08-11 | 2017-08-09 | 3.702 | 580,948 | +248,757 | 0.03% | 2,150,720 |
| 2017-08-10 | 2017-08-08 | 3.754 | 332,191 | +7,725 | 0.01% | 1,247,000 |
| 2017-08-03 | 2017-08-01 | 3.599 | 324,466 | +27,812 | 0.01% | 1,167,601 |
| 2017-08-02 | 2017-07-31 | 3.715 | 296,654 | +23,176 | 0.01% | 1,102,079 |
| 2017-08-01 | 2017-07-28 | 3.806 | 273,478 | +3,090 | 0.01% | 1,040,759 |
| 2017-07-31 | 2017-07-27 | 3.780 | 270,388 | +7,725 | 0.01% | 1,022,000 |
| 2017-07-28 | 2017-07-26 | 3.857 | 262,663 | +7,726 | 0.01% | 1,013,201 |
| 2017-07-25 | 2017-07-21 | 3.896 | 254,937 | +3,090 | 0.01% | 993,299 |
| 2017-07-21 | 2017-07-19 | 3.909 | 251,847 | +23,176 | 0.01% | 984,519 |
| 2017-07-20 | 2017-07-18 | 3.922 | 228,671 | +15,451 | 0.01% | 896,880 |
| 2017-07-17 | 2017-07-13 | 3.961 | 213,220 | +4,635 | 0.01% | 844,559 |
| 2017-07-11 | 2017-07-07 | 3.948 | 208,585 | +9,270 | 0.01% | 823,500 |
| 2017-07-07 | 2017-07-05 | 4.026 | 199,315 | +7,726 | 0.01% | 802,381 |
| 2017-06-28 | 2017-06-26 | 3.987 | 191,589 | +1,545 | 0.01% | 763,839 |
| 2017-06-21 | 2017-06-19 | 4.013 | 190,044 | +3,090 | 0.01% | 762,599 |
| 2017-06-20 | 2017-06-16 | 4.052 | 186,954 | +4,635 | 0.01% | 757,460 |
| 2017-06-14 | 2017-06-12 | 4.556 | 182,319 | +3,090 | 0.01% | 830,721 |
| 2017-05-22 | 2017-05-18 | 4.608 | 179,229 | -4,635 | 0.01% | 825,922 |
| 2017-05-19 | 2017-05-17 | 4.323 | 183,864 | -84,979 | 0.01% | 794,921 |
| 2017-05-02 | 2017-04-27 | 4.272 | 268,843 | -4,635 | 0.01% | 1,148,400 |
| 2017-04-27 | 2017-04-25 | 3.974 | 273,478 | +4,635 | 0.01% | 1,086,779 |
| 2017-04-21 | 2017-04-19 | 3.987 | 268,843 | +23,176 | 0.01% | 1,071,840 |
| 2017-04-18 | 2017-04-12 | 3.961 | 245,667 | +23,176 | 0.01% | 973,081 |
| 2017-03-31 | 2017-03-29 | 3.974 | 222,491 | +23,176 | 0.01% | 884,161 |
| 2017-03-21 | 2017-03-17 | 4.065 | 199,315 | +15,451 | 0.01% | 810,122 |
| 2017-03-02 | 2017-02-28 | 4.103 | 183,864 | -12,360 | 0.01% | 754,460 |
| 2017-02-23 | 2017-02-21 | 4.388 | 196,224 | +12,360 | 0.01% | 861,058 |
| 2016-12-08 | 2016-12-06 | 4.323 | 183,864 | -7,725 | 0.01% | 794,921 |
| 2016-12-06 | 2016-12-02 | 4.575 | 191,589 | +5,116 | 0.01% | 876,528 |
| 2016-11-08 | 2016-11-04 | 4.522 | 186,473 | -15,038 | 0.01% | 843,202 |
| 2016-11-02 | 2016-10-31 | 4.721 | 201,511 | -7,519 | 0.01% | 951,401 |
| 2016-11-01 | 2016-10-28 | 4.695 | 209,030 | +15,038 | 0.01% | 981,341 |
| 2016-10-27 | 2016-10-25 | 4.894 | 193,992 | +7,519 | 0.01% | 949,442 |
| 2016-09-01 | 2016-08-30 | 4.526 | 186,473 | +8,397 | 0.01% | 844,008 |
| 2016-08-26 | 2016-08-24 | 4.457 | 178,076 | -43,082 | 0.01% | 793,602 |
| 2016-07-26 | 2016-07-22 | 4.540 | 221,158 | -57,444 | 0.01% | 1,004,078 |
| 2016-07-15 | 2016-07-13 | 4.484 | 278,602 | +57,444 | 0.01% | 1,249,360 |
| 2016-06-27 | 2016-06-23 | 3.872 | 221,158 | -71,805 | 0.01% | 856,239 |
| 2016-02-18 | 2016-02-16 | 3.245 | 292,963 | +14,361 | 0.01% | 950,640 |
| 2016-02-15 | 2016-02-11 | 3.161 | 278,602 | +4,308 | 0.01% | 880,760 |
| 2016-01-11 | 2016-01-07 | 3.342 | 274,294 | -7,180 | 0.01% | 916,801 |
| 2015-12-07 | 2015-12-03 | 3.905 | 281,474 | +9,452 | 0.01% | 1,099,233 |
| 2015-11-27 | 2015-11-25 | 4.049 | 272,022 | +41,636 | 0.01% | 1,101,521 |
| 2015-11-04 | 2015-11-02 | 3.675 | 230,386 | +69,394 | 0.01% | 846,601 |
| 2015-10-30 | 2015-10-28 | 3.761 | 160,992 | +8,327 | 0.01% | 605,518 |
| 2015-10-23 | 2015-10-20 | 4.323 | 152,665 | +6,939 | 0.01% | 659,999 |
| 2015-08-24 | 2015-08-20 | 5.060 | 145,726 | +9,715 | 0.01% | 737,424 |
| 2015-08-21 | 2015-08-19 | 5.106 | 136,011 | +5,870 | 0.01% | 694,407 |
| 2015-07-30 | 2015-07-28 | 5.166 | 130,141 | +2,656 | 0.01% | 672,278 |
| 2015-07-13 | 2015-07-09 | 5.708 | 127,485 | -5,312 | 0.01% | 727,678 |
| 2015-07-02 | 2015-06-29 | 6.100 | 132,797 | +2,656 | 0.01% | 809,998 |
| 2015-06-22 | 2015-06-18 | 6.235 | 130,141 | -6,640 | 0.01% | 811,438 |
| 2015-06-08 | 2015-06-04 | 5.889 | 136,781 | -23,904 | 0.01% | 805,459 |
| 2015-05-20 | 2015-05-18 | 6.084 | 160,685 | +23,904 | 0.01% | 977,681 |
| 2015-05-04 | 2015-04-29 | 5.964 | 136,781 | +13,279 | 0.01% | 815,759 |
| 2015-04-13 | 2015-04-09 | 6.431 | 123,502 | +6,640 | 0.01% | 794,223 |
| 2015-03-19 | 2015-03-17 | 5.678 | 116,862 | +3,984 | 0.01% | 663,522 |
| 2015-03-16 | 2015-03-12 | 5.949 | 112,878 | +1,328 | 0.01% | 671,502 |
| 2015-03-12 | 2015-03-10 | 5.859 | 111,550 | -10,624 | 0.01% | 653,521 |
| 2015-03-11 | 2015-03-09 | 6.175 | 122,174 | +13,280 | 0.01% | 754,403 |
| 2015-02-27 | 2015-02-25 | 7.033 | 108,894 | -27,887 | 0.01% | 765,881 |
| 2015-02-16 | 2015-02-12 | 7.515 | 136,781 | +14,607 | 0.01% | 1,027,938 |
| 2015-02-03 | 2015-01-30 | 7.560 | 122,174 | -6,639 | 0.01% | 923,683 |
| 2015-02-02 | 2015-01-29 | 7.530 | 128,813 | +13,279 | 0.01% | 969,997 |
| 2015-01-26 | 2015-01-22 | 7.500 | 115,534 | +1,328 | 0.01% | 866,522 |
| 2015-01-21 | 2015-01-19 | 7.666 | 114,206 | -2,656 | 0.01% | 875,482 |
| 2015-01-15 | 2015-01-13 | 7.500 | 116,862 | +15,936 | 0.01% | 876,483 |
| 2014-12-12 | 2014-12-10 | 8.841 | 100,926 | -2,656 | 0.01% | 892,240 |
| 2014-12-04 | 2014-12-02 | 8.691 | 103,582 | +1,630 | 0.01% | 900,245 |
| 2014-12-01 | 2014-11-27 | 8.905 | 101,952 | -39,212 | 0.01% | 907,919 |
| 2014-11-27 | 2014-11-25 | 8.982 | 141,164 | -13,071 | 0.01% | 1,267,916 |
| 2014-11-21 | 2014-11-19 | 8.676 | 154,235 | +2,614 | 0.01% | 1,338,118 |
| 2014-11-18 | 2014-11-14 | 8.783 | 151,621 | -39,212 | 0.01% | 1,331,679 |
| 2014-11-06 | 2014-11-04 | 8.263 | 190,833 | +13,070 | 0.01% | 1,576,796 |
| 2014-10-24 | 2014-10-22 | 8.309 | 177,763 | +26,142 | 0.01% | 1,476,963 |
| 2014-10-03 | 2014-09-29 | 8.125 | 151,621 | -6,536 | 0.01% | 1,231,919 |
| 2014-09-26 | 2014-09-24 | 8.951 | 158,157 | +1,308 | 0.01% | 1,415,704 |
| 2014-09-18 | 2014-09-16 | 8.859 | 156,849 | +6,535 | 0.01% | 1,389,596 |
| 2014-09-11 | 2014-09-08 | 9.074 | 150,314 | +6,535 | 0.01% | 1,363,900 |
| 2014-09-08 | 2014-09-04 | 9.579 | 143,779 | -5,228 | 0.01% | 1,377,203 |
| 2014-09-05 | 2014-09-03 | 9.609 | 149,007 | -16,992 | 0.01% | 1,431,840 |
| 2014-08-27 | 2014-08-25 | 9.165 | 165,999 | +6,535 | 0.01% | 1,521,460 |
| 2014-08-26 | 2014-08-22 | 9.592 | 159,464 | +53,591 | 0.01% | 1,529,523 |
| 2014-08-25 | 2014-08-21 | 9.748 | 105,873 | +2,508 | 0.01% | 1,032,090 |
| 2014-08-14 | 2014-08-12 | 10.313 | 103,365 | +6,381 | 0.01% | 1,065,961 |
| 2014-08-11 | 2014-08-07 | 9.482 | 96,984 | +6,380 | 0.01% | 919,596 |
| 2014-08-05 | 2014-08-01 | 9.889 | 90,604 | -5,104 | 0.00% | 896,022 |
| 2014-08-04 | 2014-07-31 | 9.701 | 95,708 | -6,381 | 0.01% | 928,497 |
| 2014-07-21 | 2014-07-17 | 9.404 | 102,089 | +6,381 | 0.01% | 960,002 |
| 2014-07-17 | 2014-07-15 | 9.435 | 95,708 | +6,380 | 0.01% | 902,998 |
| 2014-07-07 | 2014-07-03 | 8.933 | 89,328 | -19,141 | 0.00% | 798,003 |
| 2014-07-02 | 2014-06-27 | 8.103 | 108,469 | +6,380 | 0.01% | 878,897 |
| 2014-06-23 | 2014-06-19 | 7.962 | 102,089 | +12,761 | 0.01% | 812,801 |
| 2014-06-19 | 2014-06-17 | 8.087 | 89,328 | -5,104 | 0.00% | 722,402 |
| 2014-06-18 | 2014-06-16 | 8.401 | 94,432 | -12,761 | 0.01% | 793,279 |
| 2014-06-17 | 2014-06-13 | 8.620 | 107,193 | -5,105 | 0.01% | 923,998 |
| 2014-06-05 | 2014-06-03 | 8.165 | 112,298 | +2,553 | 0.01% | 916,962 |
| 2014-06-03 | 2014-05-29 | 8.228 | 109,745 | -6,381 | 0.01% | 902,996 |
| 2014-05-29 | 2014-05-27 | 8.745 | 116,126 | +7,657 | 0.01% | 1,015,560 |
| 2014-05-13 | 2014-05-09 | 8.354 | 108,469 | +12,761 | 0.01% | 906,097 |
| 2014-05-12 | 2014-05-08 | 8.933 | 95,708 | +1,276 | 0.01% | 854,998 |
| 2014-05-05 | 2014-04-30 | 10.187 | 94,432 | +1,276 | 0.01% | 961,998 |
| 2014-04-30 | 2014-04-28 | 10.266 | 93,156 | +14,037 | 0.01% | 956,300 |
| 2014-04-28 | 2014-04-24 | 10.563 | 79,119 | -3,828 | 0.00% | 835,762 |
| 2014-04-23 | 2014-04-17 | 10.814 | 82,947 | +2,552 | 0.00% | 896,998 |
| 2014-04-10 | 2014-04-08 | 9.748 | 80,395 | +1,276 | 0.00% | 783,721 |
| 2014-04-07 | 2014-04-03 | 10.219 | 79,119 | +1,276 | 0.00% | 808,482 |
| 2014-04-01 | 2014-03-28 | 9.717 | 77,843 | +3,829 | 0.00% | 756,403 |
| 2014-03-21 | 2014-03-19 | 10.657 | 74,014 | -16,590 | 0.00% | 788,796 |
| 2014-03-13 | 2014-03-11 | 10.704 | 90,604 | +2,552 | 0.00% | 969,862 |
| 2014-03-10 | 2014-03-06 | 11.222 | 88,052 | -6,380 | 0.00% | 988,084 |
| 2014-03-05 | 2014-03-03 | 11.081 | 94,432 | +12,761 | 0.01% | 1,046,358 |
| 2014-03-03 | 2014-02-27 | 11.457 | 81,671 | -12,761 | 0.00% | 935,679 |
| 2014-02-27 | 2014-02-25 | 10.689 | 94,432 | +6,380 | 0.01% | 1,009,358 |
| 2014-02-25 | 2014-02-21 | 10.751 | 88,052 | +1,277 | 0.00% | 946,684 |
| 2014-02-21 | 2014-02-19 | 10.987 | 86,775 | +2,552 | 0.00% | 953,355 |
| 2014-02-20 | 2014-02-18 | 11.049 | 84,223 | -3,829 | 0.00% | 930,597 |
| 2014-02-18 | 2014-02-14 | 11.206 | 88,052 | +11,485 | 0.00% | 986,704 |
| 2014-02-17 | 2014-02-13 | 11.237 | 76,567 | +12,761 | 0.00% | 860,404 |
| 2014-02-14 | 2014-02-12 | 11.269 | 63,806 | +8,933 | 0.00% | 719,006 |
| 2014-02-12 | 2014-02-10 | 11.441 | 54,873 | -6,380 | 0.00% | 627,803 |
| 2014-02-10 | 2014-02-06 | 11.159 | 61,253 | +6,380 | 0.00% | 683,517 |
| 2014-01-24 | 2014-01-22 | 12.115 | 54,873 | -1,276 | 0.00% | 664,783 |
| 2014-01-22 | 2014-01-20 | 11.692 | 56,149 | +1,276 | 0.00% | 656,482 |
| 2014-01-21 | 2014-01-17 | 12.272 | 54,873 | +6,381 | 0.00% | 673,383 |
| 2014-01-17 | 2014-01-15 | 12.538 | 48,492 | +6,380 | 0.00% | 607,998 |
| 2014-01-16 | 2014-01-14 | 12.350 | 42,112 | +1,276 | 0.00% | 520,084 |
| 2014-01-14 | 2014-01-10 | 13.306 | 40,836 | -1,276 | 0.00% | 543,366 |
| 2013-12-17 | 2013-12-13 | 13.698 | 42,112 | +6,381 | 0.00% | 576,845 |
| 2013-12-05 | 2013-12-03 | 14.436 | 35,731 | +352 | 0.00% | 515,798 |
| 2013-11-21 | 2013-11-19 | 14.182 | 35,379 | -5,054 | 0.00% | 501,756 |
| 2013-11-12 | 2013-11-08 | 13.138 | 40,433 | +6,317 | 0.00% | 531,194 |
| 2013-11-04 | 2013-10-31 | 13.391 | 34,116 | -1,263 | 0.00% | 456,844 |
| 2013-11-01 | 2013-10-30 | 13.153 | 35,379 | +2,527 | 0.00% | 465,357 |
| 2013-10-16 | 2013-10-11 | 13.138 | 32,852 | +1,263 | 0.00% | 431,598 |
| 2013-10-08 | 2013-10-04 | 14.673 | 31,589 | -1,263 | 0.00% | 463,506 |
| 2013-09-26 | 2013-09-24 | 14.246 | 32,852 | +1,263 | 0.00% | 467,998 |
| 2013-08-26 | 2013-08-22 | 13.156 | 31,589 | -704 | 0.00% | 415,583 |
| 2013-08-12 | 2013-08-08 | 13.414 | 32,293 | -3,726 | 0.00% | 433,165 |
| 2013-08-06 | 2013-08-02 | 12.818 | 36,019 | -12,420 | 0.00% | 461,684 |
| 2013-06-26 | 2013-06-24 | 11.465 | 48,439 | +1,242 | 0.00% | 555,361 |
| 2013-06-24 | 2013-06-20 | 12.447 | 47,197 | +18,630 | 0.00% | 587,481 |
| 2013-06-17 | 2013-06-13 | 12.753 | 28,567 | +3,727 | 0.00% | 364,326 |
| 2013-01-30 | 2013-01-28 | 11.224 | 24,840 | -62,102 | 0.00% | 278,795 |
| 2013-01-25 | 2013-01-23 | 10.902 | 86,942 | -6,210 | 0.00% | 947,803 |
| 2013-01-18 | 2013-01-16 | 10.338 | 93,152 | +6,210 | 0.01% | 963,002 |
| 2012-12-06 | 2012-12-04 | 10.094 | 86,942 | +951 | 0.00% | 877,602 |
| 2012-10-04 | 2012-09-28 | 8.661 | 85,991 | -6,142 | 0.00% | 744,802 |
| 2012-09-25 | 2012-09-21 | 8.271 | 92,133 | -12,284 | 0.01% | 762,000 |
| 2012-08-27 | 2012-08-23 | 8.090 | 104,417 | +2,496 | 0.01% | 844,692 |
| 2012-01-20 | 2012-01-18 | 8.807 | 101,921 | -4,796 | 0.01% | 897,601 |
| 2011-12-08 | 2011-12-06 | 7.940 | 106,717 | +1,348 | 0.01% | 847,301 |
| 2011-12-01 | 2011-11-29 | 7.737 | 105,369 | +4,736 | 0.01% | 815,239 |
| 2011-11-08 | 2011-11-04 | 9.072 | 100,633 | -3,552 | 0.01% | 912,896 |
| 2011-10-24 | 2011-10-20 | 6.774 | 104,185 | +3,552 | 0.01% | 705,758 |
| 2011-10-17 | 2011-10-13 | 8.278 | 100,633 | -3,552 | 0.01% | 832,996 |
| 2011-09-16 | 2011-09-14 | 7.906 | 104,185 | +3,552 | 0.01% | 823,678 |
| 2011-09-15 | 2011-09-12 | 7.923 | 100,633 | +59,196 | 0.01% | 797,296 |
| 2011-09-08 | 2011-09-06 | 9.055 | 41,437 | +5,919 | 0.00% | 375,197 |
| 2011-09-05 | 2011-09-01 | 9.984 | 35,518 | -867,816 | 0.00% | 354,603 |
| 2011-09-02 | 2011-08-31 | 10.457 | 903,334 | +47,357 | 0.05% | 9,445,945 |
| 2011-09-01 | 2011-08-30 | 9.950 | 855,977 | +344,522 | 0.05% | 8,516,944 |
| 2011-08-31 | 2011-08-29 | 9.646 | 511,455 | +475,937 | 0.03% | 4,933,441 |
| 2011-08-18 | 2011-08-16 | 11.357 | 35,518 | +490 | 0.00% | 403,365 |
| 2011-07-15 | 2011-07-13 | 9.627 | 35,028 | -2,335 | 0.00% | 337,200 |
| 2011-07-12 | 2011-07-08 | 8.993 | 37,363 | -11,676 | 0.00% | 335,998 |
| 2011-06-24 | 2011-06-22 | 8.547 | 49,039 | -7,006 | 0.00% | 419,159 |
| 2011-04-29 | 2011-04-27 | 8.222 | 56,045 | -5,838 | 0.00% | 460,802 |
| 2011-04-26 | 2011-04-20 | 8.136 | 61,883 | -29,190 | 0.00% | 503,502 |
| 2011-03-17 | 2011-03-15 | 6.629 | 91,073 | +5,838 | 0.01% | 603,722 |
| 2011-02-16 | 2011-02-14 | 7.280 | 85,235 | +17,514 | 0.01% | 620,502 |
| 2011-01-17 | 2011-01-13 | 7.965 | 67,721 | +5,838 | 0.00% | 539,402 |
| 2011-01-12 | 2011-01-10 | 8.136 | 61,883 | +5,838 | 0.00% | 503,502 |
| 2011-01-03 | 2010-12-29 | 7.999 | 56,045 | +4,671 | 0.00% | 448,322 |
| 2010-12-28 | 2010-12-22 | 8.308 | 51,374 | +25,687 | 0.00% | 426,797 |
| 2010-12-14 | 2010-12-10 | 33.575 | 25,687 | +12,962 | 0.00% | 862,443 |
| 2010-12-13 | 2010-12-09 | 34.370 | 12,725 | +1,735 | 0.00% | 437,363 |
| 2010-12-09 | 2010-12-07 | 34.543 | 10,990 | -5,784 | 0.00% | 379,630 |
| 2010-12-07 | 2010-12-03 | 34.025 | 16,774 | +579 | 0.00% | 570,728 |
| 2010-11-29 | 2010-11-25 | 30.947 | 16,195 | +2,892 | 0.00% | 501,189 |
| 2010-11-25 | 2010-11-23 | 29.944 | 13,303 | +5,784 | 0.00% | 398,350 |
| 2010-08-25 | 2010-08-23 | 19.882 | 7,519 | +1,735 | 0.00% | 149,495 |
| 2010-08-19 | 2010-08-17 | 21.913 | 5,784 | +5,784 | 0.00% | 126,747 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy