History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 233,849 +0 0.01% 149,663
2025-10-13 2025-10-09 0.640 233,849 +0 0.01% 149,663
2025-10-10 2025-10-08 0.650 233,849 +0 0.01% 152,002
2025-10-09 2025-10-06 0.620 233,849 +0 0.01% 144,986
2025-10-08 2025-10-03 0.630 233,849 +0 0.01% 147,325
2025-10-06 2025-10-02 0.630 233,849 +0 0.01% 147,325
2025-10-03 2025-09-30 0.630 233,849 +0 0.01% 147,325
2025-10-02 2025-09-29 0.650 233,849 +0 0.01% 152,002
2025-09-30 2025-09-26 0.640 233,849 +0 0.01% 149,663
2025-09-29 2025-09-25 0.650 233,849 +0 0.01% 152,002
2025-09-26 2025-09-24 0.630 233,849 +0 0.01% 147,325
2025-09-25 2025-09-23 0.640 233,849 +0 0.01% 149,663
2025-09-24 2025-09-22 0.650 233,849 +0 0.01% 152,002
2025-09-23 2025-09-19 0.660 233,849 +0 0.01% 154,340
2025-09-22 2025-09-18 0.640 233,849 +0 0.01% 149,663
2025-09-19 2025-09-17 0.640 233,849 +0 0.01% 149,663
2025-09-18 2025-09-16 0.630 233,849 +0 0.01% 147,325
2025-09-17 2025-09-15 0.630 233,849 +0 0.01% 147,325
2025-09-16 2025-09-12 0.630 233,849 +0 0.01% 147,325
2025-09-15 2025-09-11 0.630 233,849 +0 0.01% 147,325
2025-09-12 2025-09-10 0.630 233,849 +0 0.01% 147,325
2025-09-11 2025-09-09 0.630 233,849 +0 0.01% 147,325
2025-09-10 2025-09-08 0.620 233,849 +0 0.01% 144,986
2025-09-09 2025-09-05 0.620 233,849 +0 0.01% 144,986
2025-09-08 2025-09-04 0.620 233,849 +0 0.01% 144,986
2025-09-05 2025-09-03 0.620 233,849 +0 0.01% 144,986
2025-09-04 2025-09-02 0.610 233,849 +0 0.01% 142,648
2025-09-03 2025-09-01 0.600 233,849 +0 0.01% 140,309
2025-09-02 2025-08-29 0.620 233,849 +0 0.01% 144,986
2025-09-01 2025-08-28 0.620 233,849 +0 0.01% 144,986
2025-08-29 2025-08-27 0.620 233,849 +0 0.01% 144,986
2025-08-28 2025-08-26 0.620 233,849 +0 0.01% 144,986
2025-08-27 2025-08-25 0.620 233,849 +0 0.01% 144,986
2025-08-26 2025-08-22 0.647 233,849 +0 0.01% 151,411
2025-08-25 2025-08-21 0.637 233,849 +6,310 0.01% 149,007
2025-08-22 2025-08-20 0.647 227,539 +0 0.01% 147,325
2025-08-21 2025-08-19 0.647 227,539 +0 0.01% 147,325
2025-08-20 2025-08-18 0.647 227,539 +0 0.01% 147,325
2025-08-19 2025-08-15 0.637 227,539 +0 0.01% 144,987
2025-08-18 2025-08-14 0.617 227,539 +0 0.01% 140,310
2025-08-15 2025-08-13 0.637 227,539 +0 0.01% 144,987
2025-08-14 2025-08-12 0.627 227,539 +0 0.01% 142,648
2025-08-13 2025-08-11 0.627 227,539 +0 0.01% 142,648
2025-08-12 2025-08-08 0.627 227,539 +0 0.01% 142,648
2025-08-11 2025-08-07 0.627 227,539 +0 0.01% 142,648
2025-08-08 2025-08-06 0.617 227,539 +0 0.01% 140,310
2025-08-07 2025-08-05 0.627 227,539 +0 0.01% 142,648
2025-08-06 2025-08-04 0.627 227,539 +0 0.01% 142,648
2025-08-05 2025-08-01 0.627 227,539 +0 0.01% 142,648
2025-08-04 2025-07-31 0.637 227,539 +0 0.01% 144,987
2025-08-01 2025-07-30 0.647 227,539 +0 0.01% 147,325
2025-07-31 2025-07-29 0.647 227,539 +0 0.01% 147,325
2025-07-30 2025-07-28 0.637 227,539 +0 0.01% 144,987
2025-07-29 2025-07-25 0.637 227,539 +0 0.01% 144,987
2025-07-28 2025-07-24 0.647 227,539 +0 0.01% 147,325
2025-07-25 2025-07-23 0.647 227,539 +0 0.01% 147,325
2025-07-24 2025-07-22 0.678 227,539 +0 0.01% 154,340
2025-07-23 2025-07-21 0.606 227,539 +0 0.01% 137,971
2025-07-22 2025-07-18 0.606 227,539 +0 0.01% 137,971
2025-07-21 2025-07-17 0.617 227,539 +0 0.01% 140,310
2025-07-18 2025-07-16 0.606 227,539 +0 0.01% 137,971
2025-07-17 2025-07-15 0.617 227,539 +0 0.01% 140,310
2025-07-16 2025-07-14 0.606 227,539 +0 0.01% 137,971
2025-07-15 2025-07-11 0.627 227,539 +0 0.01% 142,648
2025-07-14 2025-07-10 0.617 227,539 +0 0.01% 140,310
2025-07-11 2025-07-09 0.606 227,539 -5,838 0.01% 137,971
2024-11-27 2024-11-25 0.686 233,377 +2,613 0.01% 160,092
2024-08-26 2024-08-22 0.825 230,764 +15,592 0.01% 190,349
2024-05-22 2024-05-20 0.914 215,172 -8,971 0.01% 196,676
2024-01-24 2024-01-22 0.936 224,143 +3,588 0.01% 209,873
2023-05-30 2023-05-25 1.705 220,555 +17,942 0.01% 376,149
2023-03-24 2023-03-22 1.973 202,613 -3,588 0.01% 399,753
2023-02-21 2023-02-17 2.096 206,201 -5,383 0.01% 432,116
2023-02-08 2023-02-06 2.207 211,584 +8,971 0.01% 466,981
2023-02-07 2023-02-03 2.341 202,613 -8,971 0.01% 474,284
2022-12-15 2022-12-13 2.151 211,584 +8,971 0.01% 455,189
2022-12-12 2022-12-08 1.828 202,613 +3,589 0.01% 370,393
2022-12-09 2022-12-07 1.527 199,024 +5,383 0.01% 303,933
2022-09-21 2022-09-19 1.427 193,641 -17,943 0.01% 276,286
2022-05-31 2022-05-27 1.527 211,584 -5,382 0.01% 323,113
2022-03-21 2022-03-17 1.572 216,966 -37,182 0.01% 341,006
2022-02-24 2022-02-22 1.605 254,148 +71,769 0.01% 407,944
2022-02-22 2022-02-18 1.639 182,379 -3,589 0.01% 298,843
2021-11-23 2021-11-19 2.040 185,968 -44,855 0.01% 379,351
2021-11-10 2021-11-08 2.118 230,823 -26,914 0.01% 488,860
2021-10-27 2021-10-25 1.951 257,737 +26,914 0.01% 502,767
2021-10-19 2021-10-15 2.040 230,823 -26,914 0.01% 470,849
2021-09-16 2021-09-14 1.895 257,737 +26,914 0.01% 488,402
2021-08-20 2021-08-18 1.906 230,823 -14,354 0.01% 439,974
2021-08-02 2021-07-29 2.196 245,177 -44,856 0.01% 538,391
2021-07-30 2021-07-28 2.062 290,033 +44,856 0.01% 598,096
2021-07-20 2021-07-16 2.341 245,177 -26,914 0.01% 573,919
2021-06-23 2021-06-21 2.229 272,091 -26,913 0.01% 606,591
2021-06-22 2021-06-18 2.140 299,004 +26,913 0.01% 639,926
2021-06-10 2021-06-08 2.274 272,091 +5,383 0.01% 618,723
2021-04-12 2021-04-08 2.062 266,708 +8,971 0.01% 549,996
2021-04-07 2021-03-31 1.984 257,737 +26,914 0.01% 511,385
2021-02-23 2021-02-19 2.096 230,823 -8,971 0.01% 483,714
2021-02-22 2021-02-18 2.029 239,794 -89,712 0.01% 486,476
2021-02-19 2021-02-17 2.084 329,506 +8,971 0.01% 686,842
2021-02-18 2021-02-16 2.218 320,535 -35,885 0.01% 711,017
2021-02-16 2021-02-09 1.572 356,420 -35,884 0.01% 560,187
2020-12-01 2020-11-27 1.471 392,304 +35,884 0.01% 577,229
2020-11-27 2020-11-25 1.516 356,420 -71,769 0.01% 540,322
2020-11-26 2020-11-24 1.460 428,189 +17,943 0.02% 625,257
2020-11-24 2020-11-20 1.460 410,246 +35,884 0.01% 599,056
2020-11-16 2020-11-12 1.427 374,362 -35,884 0.01% 534,138
2020-10-29 2020-10-27 1.393 410,246 +35,884 0.01% 571,618
2020-09-24 2020-09-22 1.460 374,362 -8,971 0.01% 546,657
2020-06-15 2020-06-11 1.505 383,333 -3,588 0.01% 576,848
2020-06-10 2020-06-08 1.505 386,921 -89,712 0.01% 582,248
2020-05-13 2020-05-11 1.605 476,633 +35,885 0.02% 765,065
2020-05-08 2020-05-06 1.549 440,748 +89,711 0.02% 682,899
2020-04-27 2020-04-23 1.427 351,037 -134,567 0.01% 500,858
2020-04-23 2020-04-21 1.371 485,604 +53,827 0.02% 665,793
2020-04-22 2020-04-20 1.438 431,777 -89,712 0.02% 620,870
2020-04-20 2020-04-16 1.416 521,489 +39,473 0.02% 738,245
2020-04-17 2020-04-15 1.427 482,016 +130,979 0.02% 687,738
2020-04-15 2020-04-09 1.460 351,037 -197,365 0.01% 512,597
2020-04-14 2020-04-08 1.282 548,402 +3,588 0.02% 702,989
2020-04-07 2020-04-03 1.248 544,814 +35,885 0.02% 680,171
2020-04-06 2020-04-02 1.282 508,929 -35,885 0.02% 652,389
2020-04-03 2020-04-01 1.271 544,814 +35,885 0.02% 692,317
2020-03-30 2020-03-26 1.304 508,929 -35,885 0.02% 663,735
2020-03-27 2020-03-25 1.326 544,814 -35,884 0.02% 722,681
2020-03-25 2020-03-23 1.237 580,698 +35,884 0.02% 718,497
2020-03-23 2020-03-19 1.304 544,814 -14,354 0.02% 710,535
2020-03-20 2020-03-18 1.304 559,168 +50,239 0.02% 729,256
2020-03-19 2020-03-17 1.371 508,929 +53,827 0.02% 697,773
2020-03-03 2020-02-28 1.650 455,102 +35,884 0.02% 750,796
2020-03-02 2020-02-27 1.750 419,218 +35,885 0.02% 733,654
2020-02-28 2020-02-26 1.772 383,333 +35,885 0.01% 679,399
2020-02-24 2020-02-20 1.806 347,448 -53,827 0.01% 627,417
2020-02-21 2020-02-19 1.739 401,275 +26,913 0.01% 697,780
2020-02-12 2020-02-10 1.661 374,362 -44,856 0.01% 621,770
2020-02-03 2020-01-30 1.572 419,218 +53,827 0.02% 658,887
2020-01-31 2020-01-29 1.672 365,391 +44,856 0.01% 610,943
2020-01-14 2020-01-10 1.884 320,535 +71,769 0.01% 603,829
2019-12-13 2019-12-11 1.928 248,766 -35,884 0.01% 479,721
2019-12-06 2019-12-04 1.850 284,650 +35,884 0.01% 526,709
2019-11-14 2019-11-12 2.129 248,766 +8,972 0.01% 529,634
2019-11-11 2019-11-07 2.263 239,794 +35,884 0.01% 542,608
2019-11-08 2019-11-06 2.241 203,910 +26,914 0.01% 456,863
2019-10-23 2019-10-21 2.084 176,996 -44,856 0.01% 368,941
2019-10-22 2019-10-18 1.973 221,852 +1,081 0.01% 437,712
2019-10-17 2019-10-15 1.906 220,771 +44,856 0.01% 420,814
2019-09-04 2019-09-02 2.000 175,915 +9,258 0.01% 351,872
2019-06-25 2019-06-21 2.647 166,657 +1,700 0.01% 441,203
2019-05-29 2019-05-27 2.577 164,957 +5,100 0.01% 425,057
2019-03-12 2019-03-08 3.259 159,857 -16,998 0.01% 521,008
2019-02-27 2019-02-25 3.330 176,855 +8,499 0.01% 588,893
2019-02-25 2019-02-21 3.236 168,356 +16,998 0.01% 544,746
2019-01-23 2019-01-21 3.353 151,358 +1,240 0.01% 507,555
2019-01-11 2019-01-09 3.295 150,118 +8,499 0.01% 494,565
2018-12-19 2018-12-17 3.459 141,619 +16,998 0.01% 489,893
2018-12-04 2018-11-30 3.810 124,621 +2,628 0.00% 474,830
2018-10-24 2018-10-22 3.810 121,993 +681 0.00% 464,817
2018-10-23 2018-10-19 3.678 121,312 +1,664 0.00% 446,183
2018-10-15 2018-10-11 4.327 119,648 +8,320 0.00% 517,721
2018-10-11 2018-10-09 4.543 111,328 +8,320 0.00% 505,806
2018-10-03 2018-09-28 5.216 103,008 -4,992 0.00% 537,339
2018-09-05 2018-09-03 5.005 108,000 +3,733 0.00% 540,525
2018-07-19 2018-07-17 5.453 104,267 +4,820 0.00% 568,574
2018-07-05 2018-07-03 5.976 99,447 +1,606 0.00% 594,290
2018-04-19 2018-04-17 5.963 97,841 -80,322 0.00% 583,475
2018-04-11 2018-04-09 5.764 178,163 -5,165 0.01% 1,026,985
2018-04-10 2018-04-06 5.764 183,328 -3,213 0.01% 1,056,758
2018-03-21 2018-03-19 5.117 186,541 +3,213 0.01% 954,513
2018-03-19 2018-03-15 5.428 183,328 -4,819 0.01% 995,133
2018-03-16 2018-03-14 5.266 188,147 -8,032 0.01% 990,840
2018-03-15 2018-03-13 4.818 196,179 -16,065 0.01% 945,212
2018-03-01 2018-02-27 4.233 212,244 -32,128 0.01% 898,421
2018-01-30 2018-01-26 4.308 244,372 +4,819 0.01% 1,052,672
2018-01-25 2018-01-23 4.208 239,553 -12,852 0.01% 1,008,055
2018-01-23 2018-01-19 4.121 252,405 +579 0.01% 1,040,140
2017-12-20 2017-12-18 3.810 251,826 -8,861 0.01% 959,373
2017-12-11 2017-12-07 3.598 260,687 +16,064 0.01% 937,957
2017-12-06 2017-12-04 3.766 244,623 +2,854 0.01% 921,363
2017-10-24 2017-10-20 3.527 241,769 +4,763 0.01% 852,748
2017-10-23 2017-10-19 3.578 237,006 +15,877 0.01% 847,891
2017-10-16 2017-10-12 3.691 221,129 +1,092 0.01% 816,161
2017-10-09 2017-10-04 3.867 220,037 -15,877 0.01% 850,935
2017-09-29 2017-09-27 3.855 235,914 -7,938 0.01% 909,363
2017-09-27 2017-09-25 3.716 243,852 -7,939 0.01% 906,172
2017-09-21 2017-09-19 3.578 251,791 +7,939 0.01% 900,784
2017-08-31 2017-08-29 3.819 243,852 +6,546 0.01% 931,170
2017-08-28 2017-08-24 3.689 237,306 -4,635 0.01% 875,456
2017-08-07 2017-08-03 3.676 241,941 +15,451 0.01% 889,423
2017-07-25 2017-07-21 3.896 226,490 +3,090 0.01% 882,462
2017-07-20 2017-07-18 3.922 223,400 +7,725 0.01% 876,206
2017-07-11 2017-07-07 3.948 215,675 +7,726 0.01% 851,491
2017-07-03 2017-06-29 3.974 207,949 -15,451 0.01% 826,372
2017-06-30 2017-06-28 3.987 223,400 +7,725 0.01% 890,665
2017-06-29 2017-06-27 3.948 215,675 +7,726 0.01% 851,491
2017-06-28 2017-06-26 3.987 207,949 +4,635 0.01% 829,064
2017-06-23 2017-06-21 4.013 203,314 -3,090 0.01% 815,848
2017-06-20 2017-06-16 4.052 206,404 +3,090 0.01% 836,263
2017-06-13 2017-06-09 4.569 203,314 +15,451 0.01% 929,015
2017-05-25 2017-05-23 4.595 187,863 -7,726 0.01% 863,277
2017-05-22 2017-05-18 4.608 195,589 -16,823 0.01% 901,312
2017-02-07 2017-02-03 4.259 212,412 +4,635 0.01% 904,598
2017-02-02 2017-01-27 4.013 207,777 +3,090 0.01% 833,757
2017-01-23 2017-01-19 4.065 204,687 -3,090 0.01% 831,956
2017-01-19 2017-01-17 3.974 207,777 +3,588 0.01% 825,689
2016-12-06 2016-12-02 4.575 204,189 +5,453 0.01% 934,173
2016-11-21 2016-11-17 4.495 198,736 +7,519 0.01% 893,367
2016-10-28 2016-10-26 4.908 191,217 +15,038 0.01% 938,403
2016-10-19 2016-10-17 4.455 176,179 +4,511 0.01% 784,938
2016-10-17 2016-10-13 4.668 171,668 +1,014 0.01% 801,370
2016-10-13 2016-10-11 4.429 170,654 -30,076 0.01% 755,783
2016-10-03 2016-09-29 4.376 200,730 -15,038 0.01% 878,304
2016-09-07 2016-09-05 3.963 215,768 +27,068 0.01% 855,145
2016-09-01 2016-08-30 4.526 188,700 +8,498 0.01% 854,088
2016-08-31 2016-08-29 4.484 180,202 -2,873 0.01% 808,096
2016-08-25 2016-08-23 4.429 183,075 +2,873 0.01% 810,781
2016-08-24 2016-08-22 4.498 180,202 +7,180 0.01% 810,605
2016-08-23 2016-08-19 4.596 173,022 +7,181 0.01% 795,175
2016-08-16 2016-08-12 4.624 165,841 +2,872 0.01% 766,792
2016-06-06 2016-06-02 3.691 162,969 -7,181 0.01% 601,448
2016-03-31 2016-03-29 3.356 170,150 +7,181 0.01% 571,079
2016-01-15 2016-01-13 3.189 162,969 +690 0.01% 519,742
2015-12-21 2015-12-17 3.621 162,279 +35,903 0.01% 587,602
2015-12-07 2015-12-03 3.905 126,376 +4,244 0.01% 493,533
2015-10-28 2015-10-26 3.732 122,132 -6,940 0.01% 455,839
2015-10-27 2015-10-23 3.631 129,072 +6,940 0.01% 468,722
2015-08-21 2015-08-19 5.106 122,132 +5,270 0.01% 623,548
2015-07-07 2015-07-03 6.024 116,862 +6,640 0.01% 704,002
2015-07-03 2015-06-30 6.325 110,222 -6,640 0.01% 697,201
2015-03-20 2015-03-18 5.738 116,862 -6,640 0.01% 670,562
2015-03-19 2015-03-17 5.678 123,502 +6,640 0.01% 701,223
2015-03-18 2015-03-16 5.889 116,862 +6,640 0.01% 688,162
2015-03-10 2015-03-06 6.205 110,222 +13,280 0.01% 683,921
2015-02-24 2015-02-18 7.380 96,942 +3,984 0.01% 715,400
2015-02-09 2015-02-05 7.530 92,958 -3,984 0.00% 699,999
2015-01-16 2015-01-14 7.274 96,942 +3,984 0.01% 705,180
2014-12-19 2014-12-17 8.103 92,958 +6,640 0.00% 753,199
2014-12-16 2014-12-12 8.780 86,318 -6,640 0.00% 757,898
2014-12-12 2014-12-10 8.841 92,958 -6,640 0.00% 821,799
2014-12-04 2014-12-02 8.691 99,598 +8,103 0.01% 865,620
2014-11-28 2014-11-26 9.028 91,495 -6,536 0.00% 825,995
2014-11-27 2014-11-25 8.982 98,031 -6,535 0.01% 880,501
2014-11-20 2014-11-18 8.508 104,566 -6,536 0.01% 889,598
2014-10-03 2014-09-29 8.125 111,102 -6,535 0.01% 902,703
2014-09-29 2014-09-25 8.431 117,637 +6,535 0.01% 991,799
2014-09-02 2014-08-29 9.257 111,102 +13,071 0.01% 1,028,503
2014-08-25 2014-08-21 9.748 98,031 +2,323 0.01% 955,643
2014-08-22 2014-08-20 9.811 95,708 +12,761 0.01% 938,997
2014-08-14 2014-08-12 10.313 82,947 -6,381 0.00% 855,398
2014-08-04 2014-07-31 9.701 89,328 -6,380 0.00% 866,603
2014-07-30 2014-07-28 9.451 95,708 +12,761 0.01% 904,497
2014-03-31 2014-03-27 9.686 82,947 +6,380 0.00% 803,398
2014-03-17 2014-03-13 10.501 76,567 +12,761 0.00% 804,004
2014-02-10 2014-02-06 11.159 63,806 +6,381 0.00% 712,005
2014-02-05 2014-01-30 11.645 57,425 -6,381 0.00% 668,700
2014-01-29 2014-01-27 10.924 63,806 +6,381 0.00% 697,005
2014-01-28 2014-01-24 11.676 57,425 +6,381 0.00% 670,500
2014-01-27 2014-01-23 11.801 51,044 -6,381 0.00% 602,395
2014-01-22 2014-01-20 11.692 57,425 +6,381 0.00% 671,400
2014-01-21 2014-01-17 12.272 51,044 +6,380 0.00% 626,395
2014-01-03 2013-12-31 14.246 44,664 -6,380 0.00% 636,302
2013-12-06 2013-12-04 14.467 51,044 -12,762 0.00% 738,466
2013-12-05 2013-12-03 14.436 63,806 +629 0.00% 921,077
2013-11-28 2013-11-26 14.404 63,177 -6,318 0.00% 909,997
2013-11-26 2013-11-22 13.992 69,495 +6,318 0.00% 972,401
2013-11-20 2013-11-18 13.692 63,177 -6,318 0.00% 864,997
2013-11-15 2013-11-13 12.948 69,495 +6,318 0.00% 899,801
2013-11-07 2013-11-05 13.328 63,177 +12,635 0.00% 841,997
2013-10-31 2013-10-29 13.043 50,542 +6,318 0.00% 659,203
2013-10-16 2013-10-11 13.138 44,224 +12,635 0.00% 580,999
2013-10-09 2013-10-07 14.436 31,589 -6,317 0.00% 456,006
2013-09-30 2013-09-26 13.961 37,906 +6,317 0.00% 529,195
2013-08-26 2013-08-22 13.156 31,589 +538 0.00% 415,583
2013-07-15 2013-07-11 12.464 31,051 -6,210 0.00% 387,005
2013-07-04 2013-07-02 12.029 37,261 +6,210 0.00% 448,203
2013-06-28 2013-06-26 12.093 31,051 -6,210 0.00% 375,505
2013-06-26 2013-06-24 11.465 37,261 +6,210 0.00% 427,203
2013-04-26 2013-04-24 12.560 31,051 -6,210 0.00% 390,005
2013-04-22 2013-04-18 11.320 37,261 +6,210 0.00% 421,803
2013-03-15 2013-03-13 13.220 31,051 +6,211 0.00% 410,505
2012-12-06 2012-12-04 10.094 24,840 +271 0.00% 250,738
2012-09-12 2012-09-10 8.157 24,569 -3,685 0.00% 200,402
2012-08-27 2012-08-23 8.090 28,254 +675 0.00% 228,564
2012-07-03 2012-06-28 8.073 27,579 +3,598 0.00% 222,643
2012-05-10 2012-05-08 8.040 23,981 -3,598 0.00% 192,797
2011-12-08 2011-12-06 7.940 27,579 +349 0.00% 218,969
2011-09-06 2011-09-02 9.646 27,230 -1,184 0.00% 262,658
2011-09-05 2011-09-01 9.984 28,414 +1,184 0.00% 283,678
2011-08-18 2011-08-16 11.357 27,230 +375 0.00% 309,241
2011-08-03 2011-08-01 10.843 26,855 -11,676 0.00% 291,182
2011-08-02 2011-07-29 10.603 38,531 +11,676 0.00% 408,542
2011-07-15 2011-07-13 9.627 26,855 +3,503 0.00% 258,522
2011-06-22 2011-06-20 8.513 23,352 -5,838 0.00% 198,800
2011-06-21 2011-06-17 8.376 29,190 +5,838 0.00% 244,500
2011-06-03 2011-06-01 8.702 23,352 -5,838 0.00% 203,200
2011-06-02 2011-05-31 8.034 29,190 +5,838 0.00% 234,500
2011-04-27 2011-04-21 8.188 23,352 -5,838 0.00% 191,200
2011-03-11 2011-03-09 7.023 29,190 -2,335 0.00% 205,000
2011-02-28 2011-02-24 6.321 31,525 +2,335 0.00% 199,259
2011-02-01 2011-01-28 7.263 29,190 -5,838 0.00% 212,000
2011-01-21 2011-01-19 7.828 35,028 +5,838 0.00% 274,200
2011-01-17 2011-01-13 7.965 29,190 +5,838 0.00% 232,500
2011-01-10 2011-01-06 8.462 23,352 -11,676 0.00% 197,600
2010-12-28 2010-12-22 8.308 35,028 +17,514 0.00% 291,000
2010-12-14 2010-12-10 33.575 17,514 +11,730 0.00% 588,034
2010-12-03 2010-12-01 33.195 5,784 -1,157 0.00% 191,998
2010-11-25 2010-11-23 29.944 6,941 +1,157 0.00% 207,844
2010-11-23 2010-11-19 28.630 5,784 -2,892 0.00% 165,599
2010-11-22 2010-11-18 29.599 8,676 +2,892 0.00% 256,798
2010-10-21 2010-10-19 24.066 5,784 -1,157 0.00% 139,199
2010-08-19 2010-08-17 21.913 6,941 +216 0.00% 152,100
2010-07-16 2010-07-14 21.699 6,725 +1,121 0.00% 145,927
2010-05-28 2010-05-26 18.951 5,604 -14,010 0.00% 106,202
2010-04-28 2010-04-26 23.198 19,614 +14,010 0.01% 455,009
2009-12-10 2009-12-08 18.388 5,604 +100 0.00% 103,046
2009-09-01 2009-08-28 11.883 5,504 -2,751 0.00% 65,404
2009-08-20 2009-08-18 13.225 8,255 +406 0.00% 109,174
2009-08-19 2009-08-17 12.958 7,849 +2,617 0.00% 101,705
2009-08-12 2009-08-10 12.575 5,232 -4,710 0.00% 65,795
2009-08-11 2009-08-07 12.193 9,942 +4,710 0.00% 121,225
2009-04-28 2009-04-24 10.129 5,232 -5,233 0.00% 52,996
2009-04-21 2009-04-17 10.129 10,465 +2,616 0.00% 106,001
2009-04-17 2009-04-15 10.702 7,849 +2,617 0.00% 84,004
2009-03-04 2009-03-02 8.256 5,232 -1,047 0.00% 43,196
2009-02-25 2009-02-23 8.333 6,279 +1,047 0.00% 52,321
2009-02-05 2009-02-03 8.103 5,232 -4,710 0.00% 42,397
2009-02-02 2009-01-29 7.721 9,942 +2,093 0.00% 76,763
2008-12-23 2008-12-19 7.836 7,849 +2,617 0.00% 61,503
2008-12-10 2008-12-08 6.386 5,232 +190 0.00% 33,412
2008-12-03 2008-12-01 6.346 5,042 -1,513 0.00% 31,999
2008-12-02 2008-11-28 5.553 6,555 -5,042 0.00% 36,401
2008-11-19 2008-11-17 4.958 11,597 +3,530 0.00% 57,500
2008-11-10 2008-11-06 5.315 8,067 +1,512 0.00% 42,878
2008-11-04 2008-10-31 4.601 6,555 +1,513 0.00% 30,161
2008-08-21 2008-08-19 13.440 5,042 +235 0.00% 67,764
2008-08-04 2008-07-31 14.563 4,807 -2,403 0.00% 70,007
2008-07-04 2008-07-02 14.355 7,210 +2,403 0.00% 103,503
2008-05-23 2008-05-21 13.565 4,807 -2,403 0.00% 65,206
2008-05-06 2008-05-02 12.733 7,210 +2,403 0.00% 91,802
2008-04-25 2008-04-23 13.315 4,807 -2,403 0.00% 64,006
2008-03-19 2008-03-17 12.275 7,210 +2,403 0.00% 88,502
2008-02-28 2008-02-26 13.690 4,807 -1,922 0.00% 65,806
2008-01-25 2008-01-23 12.067 6,729 -4,807 0.00% 81,198
2008-01-24 2008-01-22 10.985 11,536 +4,807 0.00% 126,723
2008-01-22 2008-01-18 13.440 6,729 +1,922 0.00% 90,438
2008-01-10 2008-01-08 14.272 4,807 -2,403 0.00% 68,606
2008-01-09 2008-01-07 13.606 7,210 +2,403 0.00% 98,102
2008-01-08 2008-01-04 13.939 4,807 -1,442 0.00% 67,006
2008-01-07 2008-01-03 13.482 6,249 -2,403 0.00% 84,247
2008-01-04 2008-01-02 13.315 8,652 +2,403 0.00% 115,203
2008-01-03 2007-12-31 13.274 6,249 +1,442 0.00% 82,947
2008-01-02 2007-12-27 13.523 4,807 -2,403 0.00% 65,006
2007-12-28 2007-12-24 13.232 7,210 +2,403 0.00% 95,402
2007-12-13 2007-12-11 15.194 4,807 +81 0.00% 73,038
2007-12-10 2007-12-06 14.263 4,726 -2,362 0.00% 67,407
2007-11-16 2007-11-14 12.782 7,088 -4,726 0.00% 90,596
2007-11-14 2007-11-12 12.231 11,814 +4,726 0.00% 144,502
2007-08-16 2007-08-14 12.007 7,088 +292 0.00% 85,103
2007-07-09 2007-07-05 12.669 6,796 -11,327 0.00% 86,096
2007-07-04 2007-06-29 12.713 18,123 -9,062 0.01% 230,395
2007-07-03 2007-06-28 12.360 27,185 +9,062 0.01% 335,999
2007-06-26 2007-06-22 12.051 18,123 0.01% 218,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top