History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 616,584 | +0 | 0.02% | 394,614 |
| 2025-10-13 | 2025-10-09 | 0.640 | 616,584 | +0 | 0.02% | 394,614 |
| 2025-10-10 | 2025-10-08 | 0.650 | 616,584 | +0 | 0.02% | 400,780 |
| 2025-10-09 | 2025-10-06 | 0.620 | 616,584 | +0 | 0.02% | 382,282 |
| 2025-10-08 | 2025-10-03 | 0.630 | 616,584 | +0 | 0.02% | 388,448 |
| 2025-10-06 | 2025-10-02 | 0.630 | 616,584 | +0 | 0.02% | 388,448 |
| 2025-10-03 | 2025-09-30 | 0.630 | 616,584 | +0 | 0.02% | 388,448 |
| 2025-10-02 | 2025-09-29 | 0.650 | 616,584 | +0 | 0.02% | 400,780 |
| 2025-09-30 | 2025-09-26 | 0.640 | 616,584 | +0 | 0.02% | 394,614 |
| 2025-09-29 | 2025-09-25 | 0.650 | 616,584 | +0 | 0.02% | 400,780 |
| 2025-09-26 | 2025-09-24 | 0.630 | 616,584 | +0 | 0.02% | 388,448 |
| 2025-09-25 | 2025-09-23 | 0.640 | 616,584 | +0 | 0.02% | 394,614 |
| 2025-09-24 | 2025-09-22 | 0.650 | 616,584 | +0 | 0.02% | 400,780 |
| 2025-09-23 | 2025-09-19 | 0.660 | 616,584 | +0 | 0.02% | 406,945 |
| 2025-09-22 | 2025-09-18 | 0.640 | 616,584 | +0 | 0.02% | 394,614 |
| 2025-09-19 | 2025-09-17 | 0.640 | 616,584 | +0 | 0.02% | 394,614 |
| 2025-09-18 | 2025-09-16 | 0.630 | 616,584 | +0 | 0.02% | 388,448 |
| 2025-09-17 | 2025-09-15 | 0.630 | 616,584 | +0 | 0.02% | 388,448 |
| 2025-09-16 | 2025-09-12 | 0.630 | 616,584 | +0 | 0.02% | 388,448 |
| 2025-09-15 | 2025-09-11 | 0.630 | 616,584 | +0 | 0.02% | 388,448 |
| 2025-09-12 | 2025-09-10 | 0.630 | 616,584 | +0 | 0.02% | 388,448 |
| 2025-09-11 | 2025-09-09 | 0.630 | 616,584 | -20,000 | 0.02% | 388,448 |
| 2025-08-26 | 2025-08-22 | 0.647 | 636,584 | +20,000 | 0.02% | 412,170 |
| 2025-08-25 | 2025-08-21 | 0.637 | 616,584 | +16,638 | 0.02% | 392,884 |
| 2025-07-11 | 2025-07-09 | 0.606 | 599,946 | +19,460 | 0.02% | 363,785 |
| 2025-03-18 | 2025-03-14 | 0.709 | 580,486 | -19,460 | 0.02% | 411,643 |
| 2025-03-06 | 2025-03-04 | 0.658 | 599,946 | +19,460 | 0.02% | 394,614 |
| 2025-02-20 | 2025-02-18 | 0.668 | 580,486 | -35,028 | 0.02% | 387,780 |
| 2024-11-28 | 2024-11-26 | 0.696 | 615,514 | +19,460 | 0.02% | 428,629 |
| 2024-11-27 | 2024-11-25 | 0.686 | 596,054 | +6,672 | 0.02% | 408,883 |
| 2024-11-19 | 2024-11-15 | 0.707 | 589,382 | +192,425 | 0.02% | 416,557 |
| 2024-08-26 | 2024-08-22 | 0.825 | 396,957 | -9,063 | 0.01% | 327,436 |
| 2024-08-21 | 2024-08-19 | 0.780 | 406,020 | +35,884 | 0.01% | 316,809 |
| 2024-08-02 | 2024-07-31 | 0.814 | 370,136 | -3,588 | 0.01% | 301,187 |
| 2024-07-18 | 2024-07-16 | 0.869 | 373,724 | +44,856 | 0.01% | 324,936 |
| 2024-07-09 | 2024-07-05 | 0.892 | 328,868 | +48,444 | 0.01% | 293,267 |
| 2024-05-29 | 2024-05-27 | 0.892 | 280,424 | +8,971 | 0.01% | 250,067 |
| 2024-05-06 | 2024-05-02 | 0.881 | 271,453 | +17,943 | 0.01% | 239,042 |
| 2024-04-10 | 2024-04-08 | 0.881 | 253,510 | +14,353 | 0.01% | 223,241 |
| 2023-11-21 | 2023-11-17 | 1.215 | 239,157 | -44,855 | 0.01% | 290,577 |
| 2023-09-29 | 2023-09-27 | 1.182 | 284,012 | +104,065 | 0.01% | 335,579 |
| 2023-07-21 | 2023-07-19 | 1.471 | 179,947 | +44,856 | 0.01% | 264,771 |
| 2023-03-31 | 2023-03-29 | 1.973 | 135,091 | -8,971 | 0.00% | 266,533 |
| 2023-02-09 | 2023-02-07 | 2.274 | 144,062 | +8,971 | 0.01% | 327,590 |
| 2023-02-08 | 2023-02-06 | 2.207 | 135,091 | +3,588 | 0.00% | 298,156 |
| 2023-01-11 | 2023-01-09 | 2.084 | 131,503 | +8,971 | 0.00% | 274,113 |
| 2022-12-23 | 2022-12-21 | 2.107 | 122,532 | +8,972 | 0.00% | 258,145 |
| 2022-07-05 | 2022-06-30 | 1.605 | 113,560 | -35,885 | 0.00% | 182,280 |
| 2022-03-17 | 2022-03-15 | 1.360 | 149,445 | +26,913 | 0.01% | 203,232 |
| 2022-03-08 | 2022-03-04 | 1.483 | 122,532 | -10,765 | 0.00% | 181,657 |
| 2022-02-04 | 2022-01-27 | 1.683 | 133,297 | -7,177 | 0.00% | 224,362 |
| 2022-01-07 | 2022-01-05 | 1.761 | 140,474 | +35,885 | 0.01% | 247,403 |
| 2021-07-07 | 2021-07-05 | 2.374 | 104,589 | +8,971 | 0.00% | 248,323 |
| 2021-07-05 | 2021-06-30 | 2.475 | 95,618 | -8,971 | 0.00% | 236,616 |
| 2021-06-25 | 2021-06-23 | 2.285 | 104,589 | +8,971 | 0.00% | 238,996 |
| 2021-06-24 | 2021-06-22 | 2.397 | 95,618 | -8,971 | 0.00% | 229,155 |
| 2021-06-02 | 2021-05-31 | 2.185 | 104,589 | -26,914 | 0.00% | 228,504 |
| 2021-05-20 | 2021-05-17 | 1.940 | 131,503 | +26,914 | 0.00% | 255,057 |
| 2021-05-17 | 2021-05-13 | 1.940 | 104,589 | -17,943 | 0.00% | 202,856 |
| 2021-05-11 | 2021-05-07 | 2.018 | 122,532 | -8,971 | 0.00% | 247,218 |
| 2021-05-07 | 2021-05-05 | 2.062 | 131,503 | +8,971 | 0.00% | 271,181 |
| 2021-04-15 | 2021-04-13 | 1.973 | 122,532 | +8,972 | 0.00% | 241,754 |
| 2021-03-29 | 2021-03-25 | 2.006 | 113,560 | +17,942 | 0.00% | 227,850 |
| 2021-01-29 | 2021-01-27 | 1.326 | 95,618 | -62,798 | 0.00% | 126,835 |
| 2021-01-15 | 2021-01-13 | 1.338 | 158,416 | -8,971 | 0.01% | 211,900 |
| 2020-12-22 | 2020-12-18 | 1.338 | 167,387 | -8,972 | 0.01% | 223,900 |
| 2020-12-08 | 2020-12-04 | 1.438 | 176,359 | +17,943 | 0.01% | 253,594 |
| 2020-11-09 | 2020-11-05 | 1.393 | 158,416 | -44,856 | 0.01% | 220,730 |
| 2020-10-30 | 2020-10-28 | 1.338 | 203,272 | +44,856 | 0.01% | 271,901 |
| 2020-08-25 | 2020-08-21 | 1.382 | 158,416 | -8,971 | 0.01% | 218,964 |
| 2020-06-11 | 2020-06-09 | 1.549 | 167,387 | -17,943 | 0.01% | 259,351 |
| 2020-06-09 | 2020-06-05 | 1.449 | 185,330 | +17,943 | 0.01% | 268,560 |
| 2019-12-04 | 2019-12-02 | 1.917 | 167,387 | -8,972 | 0.01% | 320,924 |
| 2019-11-27 | 2019-11-25 | 2.051 | 176,359 | +8,972 | 0.01% | 361,715 |
| 2019-10-22 | 2019-10-18 | 1.973 | 167,387 | +297 | 0.01% | 330,253 |
| 2019-09-04 | 2019-09-02 | 2.000 | 167,090 | +8,795 | 0.01% | 334,220 |
| 2019-08-26 | 2019-08-22 | 2.059 | 158,295 | -1,395 | 0.01% | 325,940 |
| 2019-08-23 | 2019-08-21 | 2.059 | 159,690 | -42,495 | 0.01% | 328,813 |
| 2019-08-22 | 2019-08-20 | 2.071 | 202,185 | +42,495 | 0.01% | 418,692 |
| 2019-08-06 | 2019-08-02 | 2.506 | 159,690 | -8,499 | 0.01% | 400,212 |
| 2019-07-19 | 2019-07-17 | 2.624 | 168,189 | +8,499 | 0.01% | 441,301 |
| 2019-07-17 | 2019-07-15 | 2.647 | 159,690 | +25,497 | 0.01% | 422,759 |
| 2019-07-04 | 2019-07-02 | 2.730 | 134,193 | +33,996 | 0.01% | 366,312 |
| 2019-07-03 | 2019-06-28 | 2.636 | 100,197 | +8,499 | 0.00% | 264,080 |
| 2019-06-25 | 2019-06-21 | 2.647 | 91,698 | +8,499 | 0.00% | 242,759 |
| 2019-05-08 | 2019-05-06 | 3.047 | 83,199 | +8,499 | 0.00% | 253,542 |
| 2019-04-26 | 2019-04-24 | 3.189 | 74,700 | -25,497 | 0.00% | 238,189 |
| 2019-04-24 | 2019-04-18 | 3.083 | 100,197 | +8,499 | 0.00% | 308,879 |
| 2019-04-18 | 2019-04-16 | 3.106 | 91,698 | +8,499 | 0.00% | 284,837 |
| 2019-04-16 | 2019-04-12 | 3.118 | 83,199 | +16,998 | 0.00% | 259,416 |
| 2019-03-21 | 2019-03-19 | 3.083 | 66,201 | -8,499 | 0.00% | 204,079 |
| 2019-03-12 | 2019-03-08 | 3.259 | 74,700 | +265 | 0.00% | 243,463 |
| 2019-02-26 | 2019-02-22 | 3.212 | 74,435 | +16,998 | 0.00% | 239,096 |
| 2019-02-25 | 2019-02-21 | 3.236 | 57,437 | +5,099 | 0.00% | 185,848 |
| 2019-02-22 | 2019-02-20 | 3.247 | 52,338 | -5,099 | 0.00% | 169,965 |
| 2019-02-12 | 2019-02-08 | 3.471 | 57,437 | +8,499 | 0.00% | 199,364 |
| 2019-01-22 | 2019-01-18 | 3.247 | 48,938 | +23,797 | 0.00% | 158,923 |
| 2018-12-06 | 2018-12-04 | 3.765 | 25,141 | +8,499 | 0.00% | 94,660 |
| 2018-12-05 | 2018-12-03 | 3.990 | 16,642 | +5,100 | 0.00% | 66,410 |
| 2018-12-04 | 2018-11-30 | 3.810 | 11,542 | +243 | 0.00% | 43,977 |
| 2018-11-28 | 2018-11-26 | 3.882 | 11,299 | -7,509 | 0.00% | 43,866 |
| 2018-11-26 | 2018-11-22 | 3.786 | 18,808 | +8,320 | 0.00% | 71,210 |
| 2018-11-20 | 2018-11-16 | 4.123 | 10,488 | +4,992 | 0.00% | 43,239 |
| 2018-11-06 | 2018-11-02 | 3.966 | 5,496 | -16,640 | 0.00% | 21,800 |
| 2018-11-01 | 2018-10-30 | 3.546 | 22,136 | +16,640 | 0.00% | 78,489 |
| 2018-09-05 | 2018-09-03 | 5.005 | 5,496 | +190 | 0.00% | 27,507 |
| 2018-08-29 | 2018-08-27 | 5.416 | 5,306 | -1,607 | 0.00% | 28,736 |
| 2018-08-28 | 2018-08-24 | 4.968 | 6,913 | +1,607 | 0.00% | 34,340 |
| 2018-08-06 | 2018-08-02 | 5.304 | 5,306 | -3,213 | 0.00% | 28,141 |
| 2018-07-24 | 2018-07-20 | 5.204 | 8,519 | +3,213 | 0.00% | 44,333 |
| 2018-05-11 | 2018-05-09 | 6.972 | 5,306 | -1,607 | 0.00% | 36,993 |
| 2018-05-10 | 2018-05-08 | 7.009 | 6,913 | +1,148 | 0.00% | 48,455 |
| 2018-05-04 | 2018-05-02 | 6.349 | 5,765 | +240 | 0.00% | 36,605 |
| 2018-05-02 | 2018-04-27 | 6.262 | 5,525 | +160 | 0.00% | 34,599 |
| 2018-04-18 | 2018-04-16 | 6.051 | 5,365 | -833 | 0.00% | 32,462 |
| 2018-04-17 | 2018-04-13 | 5.789 | 6,198 | +402 | 0.00% | 35,881 |
| 2018-04-16 | 2018-04-12 | 5.391 | 5,796 | -6,426 | 0.00% | 31,245 |
| 2018-03-16 | 2018-03-14 | 5.266 | 12,222 | -32,129 | 0.00% | 64,365 |
| 2018-03-14 | 2018-03-12 | 4.706 | 44,351 | -8,032 | 0.00% | 208,718 |
| 2018-03-09 | 2018-03-07 | 4.669 | 52,383 | -16,064 | 0.00% | 244,561 |
| 2018-03-08 | 2018-03-06 | 4.694 | 68,447 | +201 | 0.00% | 321,264 |
| 2018-03-07 | 2018-03-05 | 4.606 | 68,246 | -1,607 | 0.00% | 314,373 |
| 2018-03-06 | 2018-03-02 | 4.519 | 69,853 | +1,370 | 0.00% | 315,688 |
| 2018-02-13 | 2018-02-09 | 3.859 | 68,483 | -9,638 | 0.00% | 264,308 |
| 2018-02-12 | 2018-02-08 | 3.884 | 78,121 | +9,638 | 0.00% | 303,451 |
| 2018-01-23 | 2018-01-19 | 4.121 | 68,483 | -7,430 | 0.00% | 282,213 |
| 2018-01-11 | 2018-01-09 | 3.859 | 75,913 | -9,639 | 0.00% | 292,984 |
| 2018-01-10 | 2018-01-08 | 3.847 | 85,552 | +9,639 | 0.00% | 329,120 |
| 2018-01-04 | 2018-01-02 | 3.785 | 75,913 | -8,032 | 0.00% | 287,313 |
| 2017-12-06 | 2017-12-04 | 3.766 | 83,945 | +979 | 0.00% | 316,176 |
| 2017-11-01 | 2017-10-30 | 3.552 | 82,966 | -1,191 | 0.00% | 294,721 |
| 2017-10-24 | 2017-10-20 | 3.527 | 84,157 | +7,939 | 0.00% | 296,832 |
| 2017-10-16 | 2017-10-12 | 3.691 | 76,218 | +139 | 0.00% | 281,311 |
| 2017-10-10 | 2017-10-06 | 3.766 | 76,079 | -9,526 | 0.00% | 286,549 |
| 2017-10-03 | 2017-09-28 | 3.792 | 85,605 | +7,938 | 0.00% | 324,585 |
| 2017-08-31 | 2017-08-29 | 3.819 | 77,667 | +2,085 | 0.00% | 296,578 |
| 2017-08-28 | 2017-08-24 | 3.689 | 75,582 | +100 | 0.00% | 278,833 |
| 2017-08-09 | 2017-08-07 | 3.767 | 75,482 | +7,725 | 0.00% | 284,326 |
| 2017-08-03 | 2017-08-01 | 3.599 | 67,757 | +15,451 | 0.00% | 243,826 |
| 2017-07-07 | 2017-07-05 | 4.026 | 52,306 | +772 | 0.00% | 210,568 |
| 2017-06-06 | 2017-06-02 | 4.776 | 51,534 | +316 | 0.00% | 246,151 |
| 2017-05-17 | 2017-05-15 | 4.323 | 51,218 | -714 | 0.00% | 221,437 |
| 2017-03-24 | 2017-03-22 | 4.000 | 51,932 | +23,177 | 0.00% | 207,718 |
| 2017-02-27 | 2017-02-23 | 4.168 | 28,755 | -155 | 0.00% | 119,853 |
| 2017-01-10 | 2017-01-06 | 4.142 | 28,910 | +456 | 0.00% | 119,751 |
| 2016-12-09 | 2016-12-07 | 4.310 | 28,454 | +618 | 0.00% | 122,650 |
| 2016-12-06 | 2016-12-02 | 4.575 | 27,836 | +743 | 0.00% | 127,351 |
| 2016-11-17 | 2016-11-15 | 4.429 | 27,093 | -752 | 0.00% | 119,988 |
| 2016-11-10 | 2016-11-08 | 4.642 | 27,845 | +376 | 0.00% | 129,244 |
| 2016-10-26 | 2016-10-24 | 4.455 | 27,469 | -626 | 0.00% | 122,384 |
| 2016-09-20 | 2016-09-15 | 4.083 | 28,095 | -335 | 0.00% | 114,711 |
| 2016-09-01 | 2016-08-30 | 4.526 | 28,430 | +1,281 | 0.00% | 128,679 |
| 2016-08-19 | 2016-08-17 | 4.596 | 27,149 | +53 | 0.00% | 124,771 |
| 2016-01-15 | 2016-01-13 | 3.189 | 27,096 | +13 | 0.00% | 86,415 |
| 2015-12-07 | 2015-12-03 | 3.905 | 27,083 | +909 | 0.00% | 105,767 |
| 2015-11-10 | 2015-11-06 | 3.761 | 26,174 | -6,939 | 0.00% | 98,445 |
| 2015-08-27 | 2015-08-25 | 4.467 | 33,113 | +516 | 0.00% | 147,925 |
| 2015-08-21 | 2015-08-19 | 5.106 | 32,597 | +1,407 | 0.00% | 166,425 |
| 2015-06-24 | 2015-06-22 | 6.190 | 31,190 | -6,640 | 0.00% | 193,062 |
| 2015-05-21 | 2015-05-19 | 6.160 | 37,830 | -19,920 | 0.00% | 233,024 |
| 2015-05-18 | 2015-05-14 | 5.934 | 57,750 | +19,920 | 0.00% | 342,680 |
| 2015-05-04 | 2015-04-29 | 5.964 | 37,830 | +6,640 | 0.00% | 225,617 |
| 2015-04-28 | 2015-04-24 | 6.265 | 31,190 | -6,640 | 0.00% | 195,411 |
| 2015-04-20 | 2015-04-16 | 6.250 | 37,830 | +6,640 | 0.00% | 236,442 |
| 2015-04-14 | 2015-04-10 | 6.521 | 31,190 | +311 | 0.00% | 203,397 |
| 2015-03-27 | 2015-03-25 | 5.874 | 30,879 | +6,640 | 0.00% | 181,371 |
| 2015-03-05 | 2015-03-03 | 6.521 | 24,239 | -6,640 | 0.00% | 158,068 |
| 2015-03-02 | 2015-02-26 | 6.958 | 30,879 | +6,640 | 0.00% | 214,855 |
| 2015-01-20 | 2015-01-16 | 7.560 | 24,239 | -6,640 | 0.00% | 183,256 |
| 2015-01-16 | 2015-01-14 | 7.274 | 30,879 | +6,640 | 0.00% | 224,621 |
| 2015-01-15 | 2015-01-13 | 7.500 | 24,239 | +6,640 | 0.00% | 181,796 |
| 2014-12-04 | 2014-12-02 | 8.691 | 17,599 | +277 | 0.00% | 152,955 |
| 2014-11-19 | 2014-11-17 | 8.859 | 17,322 | -6,535 | 0.00% | 153,463 |
| 2014-10-30 | 2014-10-28 | 8.309 | 23,857 | -6,536 | 0.00% | 198,218 |
| 2014-10-09 | 2014-10-07 | 8.033 | 30,393 | +6,536 | 0.00% | 244,153 |
| 2014-09-29 | 2014-09-25 | 8.431 | 23,857 | +13,070 | 0.00% | 201,139 |
| 2014-08-25 | 2014-08-21 | 9.748 | 10,787 | +256 | 0.00% | 105,156 |
| 2014-07-24 | 2014-07-22 | 9.325 | 10,531 | -950 | 0.00% | 98,204 |
| 2014-07-22 | 2014-07-18 | 9.247 | 11,481 | +452 | 0.00% | 106,163 |
| 2014-07-14 | 2014-07-10 | 9.263 | 11,029 | -1,276 | 0.00% | 102,156 |
| 2014-07-03 | 2014-06-30 | 8.385 | 12,305 | -6,380 | 0.00% | 103,176 |
| 2014-06-23 | 2014-06-19 | 7.962 | 18,685 | +6,380 | 0.00% | 148,764 |
| 2014-06-16 | 2014-06-12 | 8.792 | 12,305 | +638 | 0.00% | 108,190 |
| 2014-06-03 | 2014-05-29 | 8.228 | 11,667 | -6,380 | 0.00% | 95,998 |
| 2014-04-24 | 2014-04-22 | 10.783 | 18,047 | +3,828 | 0.00% | 194,597 |
| 2014-03-31 | 2014-03-27 | 9.686 | 14,219 | +2,552 | 0.00% | 137,721 |
| 2014-03-24 | 2014-03-20 | 10.877 | 11,667 | +431 | 0.00% | 126,900 |
| 2014-03-19 | 2014-03-17 | 10.501 | 11,236 | +639 | 0.00% | 117,985 |
| 2014-03-18 | 2014-03-14 | 10.344 | 10,597 | +310 | 0.00% | 109,615 |
| 2014-03-03 | 2014-02-27 | 11.457 | 10,287 | +63 | 0.00% | 117,855 |
| 2014-02-20 | 2014-02-18 | 11.049 | 10,224 | +3,829 | 0.00% | 112,967 |
| 2014-02-10 | 2014-02-06 | 11.159 | 6,395 | -2,565 | 0.00% | 71,361 |
| 2014-02-07 | 2014-02-05 | 11.081 | 8,960 | +840 | 0.00% | 99,282 |
| 2014-02-06 | 2014-02-04 | 11.065 | 8,120 | +1,098 | 0.00% | 89,847 |
| 2014-01-10 | 2014-01-08 | 14.090 | 7,022 | +641 | 0.00% | 98,938 |
| 2013-12-18 | 2013-12-16 | 13.541 | 6,381 | +6,381 | 0.00% | 86,406 |
| 2013-12-16 | 2013-12-12 | 14.027 | 0 | -1,211 | ||
| 2013-12-05 | 2013-12-03 | 14.436 | 1,211 | +12 | 0.00% | 17,481 |
| 2013-11-21 | 2013-11-19 | 14.182 | 1,199 | -2,527 | 0.00% | 17,005 |
| 2013-11-20 | 2013-11-18 | 13.692 | 3,726 | -6,318 | 0.00% | 51,015 |
| 2013-10-25 | 2013-10-23 | 13.074 | 10,044 | +6,318 | 0.00% | 131,319 |
| 2013-10-23 | 2013-10-21 | 13.296 | 3,726 | -1,291 | 0.00% | 49,541 |
| 2013-10-21 | 2013-10-17 | 13.090 | 5,017 | +3,058 | 0.00% | 65,673 |
| 2013-10-15 | 2013-10-10 | 12.979 | 1,959 | +370 | 0.00% | 25,427 |
| 2013-09-26 | 2013-09-24 | 14.246 | 1,589 | +889 | 0.00% | 22,636 |
| 2013-09-25 | 2013-09-23 | 14.420 | 700 | +18 | 0.00% | 10,094 |
| 2013-09-16 | 2013-09-12 | 13.882 | 682 | -708 | 0.00% | 9,467 |
| 2013-09-06 | 2013-09-04 | 13.122 | 1,390 | +279 | 0.00% | 18,239 |
| 2013-08-26 | 2013-08-22 | 13.156 | 1,111 | +19 | 0.00% | 14,616 |
| 2013-06-28 | 2013-06-26 | 12.093 | 1,092 | -124 | 0.00% | 13,206 |
| 2013-06-21 | 2013-06-19 | 13.204 | 1,216 | -1,243 | 0.00% | 16,056 |
| 2013-06-20 | 2013-06-18 | 13.059 | 2,459 | +668 | 0.00% | 32,113 |
| 2013-06-14 | 2013-06-11 | 13.204 | 1,791 | +668 | 0.00% | 23,649 |
| 2013-05-27 | 2013-05-23 | 13.687 | 1,123 | +174 | 0.00% | 15,371 |
| 2013-05-22 | 2013-05-20 | 13.607 | 949 | +575 | 0.00% | 12,913 |
| 2013-03-14 | 2013-03-12 | 13.301 | 374 | -435 | 0.00% | 4,975 |
| 2013-02-22 | 2013-02-20 | 13.172 | 809 | -6,210 | 0.00% | 10,656 |
| 2013-02-14 | 2013-02-07 | 11.739 | 7,019 | +6,210 | 0.00% | 82,395 |
| 2013-02-06 | 2013-02-04 | 11.723 | 809 | -6,210 | 0.00% | 9,484 |
| 2013-01-28 | 2013-01-24 | 11.272 | 7,019 | +6,210 | 0.00% | 79,118 |
| 2012-12-06 | 2012-12-04 | 10.094 | 809 | +9 | 0.00% | 8,166 |
| 2012-12-03 | 2012-11-29 | 10.420 | 800 | -6,142 | 0.00% | 8,336 |
| 2012-11-22 | 2012-11-20 | 9.720 | 6,942 | -614 | 0.00% | 67,474 |
| 2012-10-18 | 2012-10-16 | 8.645 | 7,556 | -1,229 | 0.00% | 65,322 |
| 2012-10-15 | 2012-10-11 | 8.547 | 8,785 | -415 | 0.00% | 75,089 |
| 2012-08-27 | 2012-08-23 | 8.090 | 9,200 | +220 | 0.00% | 74,424 |
| 2012-05-23 | 2012-05-21 | 6.922 | 8,980 | -479 | 0.00% | 62,160 |
| 2012-04-16 | 2012-04-12 | 7.656 | 9,459 | +925 | 0.00% | 72,418 |
| 2012-04-11 | 2012-04-05 | 7.422 | 8,534 | +1,199 | 0.00% | 63,343 |
| 2012-03-21 | 2012-03-19 | 7.839 | 7,335 | +16 | 0.00% | 57,502 |
| 2012-03-20 | 2012-03-16 | 7.906 | 7,319 | -5,995 | 0.00% | 57,865 |
| 2012-03-16 | 2012-03-14 | 7.839 | 13,314 | +599 | 0.00% | 104,374 |
| 2012-02-27 | 2012-02-23 | 7.923 | 12,715 | +5,995 | 0.00% | 100,739 |
| 2011-12-08 | 2011-12-06 | 7.940 | 6,720 | +85 | 0.00% | 53,355 |
| 2011-11-30 | 2011-11-28 | 7.686 | 6,635 | -5,919 | 0.00% | 50,999 |
| 2011-11-28 | 2011-11-24 | 7.348 | 12,554 | +5,919 | 0.00% | 92,252 |
| 2011-11-08 | 2011-11-04 | 9.072 | 6,635 | -5,919 | 0.00% | 60,190 |
| 2011-11-07 | 2011-11-03 | 8.396 | 12,554 | +5,919 | 0.00% | 105,401 |
| 2011-11-04 | 2011-11-02 | 8.142 | 6,635 | -5,919 | 0.00% | 54,025 |
| 2011-10-18 | 2011-10-14 | 7.737 | 12,554 | +5,919 | 0.00% | 97,130 |
| 2011-08-24 | 2011-08-22 | 9.967 | 6,635 | +5,920 | 0.00% | 66,130 |
| 2011-08-18 | 2011-08-16 | 11.357 | 715 | +10 | 0.00% | 8,120 |
| 2011-07-26 | 2011-07-22 | 10.175 | 705 | -11,676 | 0.00% | 7,173 |
| 2011-07-06 | 2011-07-04 | 8.753 | 12,381 | -3,503 | 0.00% | 108,371 |
| 2011-06-21 | 2011-06-17 | 8.376 | 15,884 | -1,168 | 0.00% | 133,047 |
| 2011-06-20 | 2011-06-16 | 8.153 | 17,052 | +1,168 | 0.00% | 139,033 |
| 2011-06-15 | 2011-06-13 | 8.582 | 15,884 | -5,838 | 0.00% | 136,312 |
| 2011-06-07 | 2011-06-02 | 8.496 | 21,722 | +5,838 | 0.00% | 184,552 |
| 2011-05-12 | 2011-05-09 | 8.239 | 15,884 | -5,838 | 0.00% | 130,870 |
| 2011-05-06 | 2011-05-04 | 7.520 | 21,722 | -5,838 | 0.00% | 163,343 |
| 2011-05-05 | 2011-05-03 | 7.554 | 27,560 | +5,838 | 0.00% | 208,187 |
| 2011-05-04 | 2011-04-29 | 7.965 | 21,722 | -7,006 | 0.00% | 173,017 |
| 2011-05-03 | 2011-04-28 | 7.897 | 28,728 | +5,838 | 0.00% | 226,852 |
| 2011-04-28 | 2011-04-26 | 8.273 | 22,890 | -2,335 | 0.00% | 189,378 |
| 2011-04-27 | 2011-04-21 | 8.188 | 25,225 | +3,503 | 0.00% | 206,536 |
| 2011-04-20 | 2011-04-18 | 7.897 | 21,722 | -2,335 | 0.00% | 171,529 |
| 2011-04-19 | 2011-04-15 | 7.914 | 24,057 | +2,335 | 0.00% | 190,379 |
| 2011-04-08 | 2011-04-06 | 7.742 | 21,722 | -10,508 | 0.00% | 168,180 |
| 2011-04-01 | 2011-03-30 | 6.869 | 32,230 | +2,335 | 0.00% | 221,381 |
| 2011-03-09 | 2011-03-07 | 6.989 | 29,895 | +5,838 | 0.00% | 208,927 |
| 2011-02-28 | 2011-02-24 | 6.321 | 24,057 | -5,838 | 0.00% | 152,056 |
| 2011-02-17 | 2011-02-15 | 7.194 | 29,895 | +203 | 0.00% | 215,072 |
| 2011-02-01 | 2011-01-28 | 7.263 | 29,692 | +5,838 | 0.00% | 215,646 |
| 2011-01-31 | 2011-01-27 | 7.485 | 23,854 | -5,838 | 0.00% | 178,558 |
| 2011-01-28 | 2011-01-26 | 7.280 | 29,692 | +5,838 | 0.00% | 216,155 |
| 2011-01-27 | 2011-01-25 | 7.417 | 23,854 | -5,838 | 0.00% | 176,923 |
| 2011-01-26 | 2011-01-24 | 7.160 | 29,692 | +5,838 | 0.00% | 212,594 |
| 2011-01-24 | 2011-01-20 | 7.742 | 23,854 | +2,335 | 0.00% | 184,687 |
| 2011-01-20 | 2011-01-18 | 7.914 | 21,519 | +5,838 | 0.00% | 170,294 |
| 2011-01-07 | 2011-01-05 | 8.308 | 15,681 | +1,168 | 0.00% | 130,272 |
| 2011-01-03 | 2010-12-29 | 7.999 | 14,513 | +4,670 | 0.00% | 116,094 |
| 2010-12-28 | 2010-12-22 | 8.308 | 9,843 | +2,003 | 0.00% | 81,772 |
| 2010-12-16 | 2010-12-14 | 9.164 | 7,840 | +5,838 | 0.00% | 71,847 |
| 2010-12-14 | 2010-12-10 | 33.575 | 2,002 | +1,010 | 0.00% | 67,217 |
| 2010-11-29 | 2010-11-25 | 30.947 | 992 | -2,892 | 0.00% | 30,700 |
| 2010-11-26 | 2010-11-24 | 31.328 | 3,884 | +578 | 0.00% | 121,676 |
| 2010-11-25 | 2010-11-23 | 29.944 | 3,306 | +2,892 | 0.00% | 98,996 |
| 2010-11-22 | 2010-11-18 | 29.599 | 414 | -2,892 | 0.00% | 12,254 |
| 2010-11-15 | 2010-11-11 | 25.760 | 3,306 | -2,892 | 0.00% | 85,164 |
| 2010-11-12 | 2010-11-10 | 25.518 | 6,198 | +2,892 | 0.00% | 158,163 |
| 2010-11-11 | 2010-11-09 | 25.899 | 3,306 | +2,892 | 0.00% | 85,621 |
| 2010-10-28 | 2010-10-26 | 25.553 | 414 | -578 | 0.00% | 10,579 |
| 2010-10-25 | 2010-10-21 | 24.792 | 992 | -2,892 | 0.00% | 24,594 |
| 2010-10-22 | 2010-10-20 | 24.758 | 3,884 | +2,892 | 0.00% | 96,159 |
| 2010-09-29 | 2010-09-27 | 21.577 | 992 | -1,157 | 0.00% | 21,404 |
| 2010-09-27 | 2010-09-22 | 22.199 | 2,149 | +1,157 | 0.00% | 47,706 |
| 2010-08-19 | 2010-08-17 | 21.913 | 992 | +31 | 0.00% | 21,738 |
| 2010-07-08 | 2010-07-06 | 21.128 | 961 | -1,681 | 0.00% | 20,304 |
| 2010-06-28 | 2010-06-24 | 21.449 | 2,642 | -11,768 | 0.00% | 56,669 |
| 2010-06-25 | 2010-06-23 | 23.020 | 14,410 | +14,009 | 0.00% | 331,714 |
| 2010-06-22 | 2010-06-18 | 22.413 | 401 | -14,009 | 0.00% | 8,988 |
| 2010-06-14 | 2010-06-10 | 20.093 | 14,410 | +14,009 | 0.00% | 289,543 |
| 2010-06-04 | 2010-06-02 | 20.379 | 401 | -8,406 | 0.00% | 8,172 |
| 2010-06-03 | 2010-06-01 | 20.414 | 8,807 | +8,406 | 0.00% | 179,789 |
| 2010-05-13 | 2010-05-11 | 20.771 | 401 | -5,604 | 0.00% | 8,329 |
| 2010-05-07 | 2010-05-05 | 21.449 | 6,005 | +5,604 | 0.00% | 128,803 |
| 2010-05-04 | 2010-04-30 | 23.270 | 401 | -5,604 | 0.00% | 9,331 |
| 2010-04-30 | 2010-04-28 | 22.449 | 6,005 | +5,604 | 0.00% | 134,804 |
| 2010-04-26 | 2010-04-22 | 22.163 | 401 | -14,009 | 0.00% | 8,887 |
| 2010-04-20 | 2010-04-16 | 21.664 | 14,410 | +13,771 | 0.00% | 312,171 |
| 2010-04-15 | 2010-04-13 | 22.913 | 639 | -19,614 | 0.00% | 14,641 |
| 2010-03-16 | 2010-03-12 | 21.878 | 20,253 | -5,604 | 0.01% | 443,088 |
| 2010-03-11 | 2010-03-09 | 21.378 | 25,857 | +5,604 | 0.01% | 552,771 |
| 2010-03-09 | 2010-03-05 | 21.057 | 20,253 | +14,010 | 0.01% | 426,463 |
| 2010-03-08 | 2010-03-04 | 20.307 | 6,243 | +5,604 | 0.00% | 126,779 |
| 2010-01-15 | 2010-01-13 | 19.629 | 639 | +280 | 0.00% | 12,543 |
| 2010-01-13 | 2010-01-11 | 18.701 | 359 | -2,802 | 0.00% | 6,714 |
| 2009-12-30 | 2009-12-28 | 18.523 | 3,161 | -1,121 | 0.00% | 58,551 |
| 2009-12-10 | 2009-12-08 | 18.388 | 4,282 | +77 | 0.00% | 78,737 |
| 2009-12-09 | 2009-12-07 | 18.679 | 4,205 | -2,202 | 0.00% | 78,544 |
| 2009-12-08 | 2009-12-04 | 18.679 | 6,407 | +2,202 | 0.00% | 119,674 |
| 2009-12-04 | 2009-12-02 | 18.134 | 4,205 | +3,852 | 0.00% | 76,251 |
| 2009-11-25 | 2009-11-23 | 15.808 | 353 | -550 | 0.00% | 5,580 |
| 2009-11-24 | 2009-11-20 | 15.263 | 903 | +339 | 0.00% | 13,782 |
| 2009-11-03 | 2009-10-30 | 14.136 | 564 | -550 | 0.00% | 7,973 |
| 2009-10-28 | 2009-10-23 | 13.882 | 1,114 | -551 | 0.00% | 15,464 |
| 2009-10-20 | 2009-10-16 | 14.100 | 1,665 | +275 | 0.00% | 23,476 |
| 2009-10-14 | 2009-10-12 | 12.610 | 1,390 | +505 | 0.00% | 17,528 |
| 2009-10-09 | 2009-10-07 | 12.246 | 885 | -551 | 0.00% | 10,838 |
| 2009-08-20 | 2009-08-18 | 13.225 | 1,436 | +71 | 0.00% | 18,991 |
| 2009-08-14 | 2009-08-12 | 12.919 | 1,365 | +1,047 | 0.00% | 17,635 |
| 2009-07-08 | 2009-07-06 | 12.423 | 318 | -2,617 | 0.00% | 3,950 |
| 2009-06-29 | 2009-06-25 | 10.511 | 2,935 | +2,093 | 0.00% | 30,851 |
| 2009-06-01 | 2009-05-27 | 11.123 | 842 | -1,046 | 0.00% | 9,366 |
| 2009-05-21 | 2009-05-19 | 10.779 | 1,888 | -5,233 | 0.00% | 20,351 |
| 2009-05-18 | 2009-05-14 | 10.817 | 7,121 | +1,047 | 0.00% | 77,029 |
| 2009-04-15 | 2009-04-09 | 10.702 | 6,074 | +5,232 | 0.00% | 65,007 |
| 2009-04-08 | 2009-04-06 | 11.008 | 842 | -1,046 | 0.00% | 9,269 |
| 2009-04-06 | 2009-04-02 | 9.785 | 1,888 | -1,047 | 0.00% | 18,474 |
| 2009-04-01 | 2009-03-30 | 9.326 | 2,935 | +1,047 | 0.00% | 27,373 |
| 2009-03-11 | 2009-03-09 | 8.065 | 1,888 | +1,046 | 0.00% | 15,227 |
| 2009-01-30 | 2009-01-23 | 7.415 | 842 | +262 | 0.00% | 6,244 |
| 2008-12-10 | 2008-12-08 | 6.386 | 580 | +21 | 0.00% | 3,704 |
| 2008-08-21 | 2008-08-19 | 13.440 | 559 | +26 | 0.00% | 7,513 |
| 2008-08-15 | 2008-08-13 | 13.398 | 533 | -2,403 | 0.00% | 7,141 |
| 2008-08-14 | 2008-08-12 | 13.315 | 2,936 | +2,403 | 0.00% | 39,093 |
| 2008-08-01 | 2008-07-30 | 14.563 | 533 | +160 | 0.00% | 7,762 |
| 2008-07-31 | 2008-07-29 | 14.314 | 373 | -2,403 | 0.00% | 5,339 |
| 2008-07-28 | 2008-07-24 | 13.898 | 2,776 | -1,923 | 0.00% | 38,580 |
| 2008-07-21 | 2008-07-17 | 13.773 | 4,699 | +1,923 | 0.00% | 64,719 |
| 2008-07-16 | 2008-07-14 | 14.147 | 2,776 | +2,403 | 0.00% | 39,273 |
| 2008-07-02 | 2008-06-27 | 14.231 | 373 | -2,403 | 0.00% | 5,308 |
| 2008-06-30 | 2008-06-26 | 13.981 | 2,776 | +2,403 | 0.00% | 38,811 |
| 2008-06-10 | 2008-06-05 | 13.606 | 373 | +120 | 0.00% | 5,075 |
| 2008-06-06 | 2008-06-04 | 13.690 | 253 | -120 | 0.00% | 3,463 |
| 2007-12-13 | 2007-12-11 | 15.194 | 373 | +6 | 0.00% | 5,667 |
| 2007-12-10 | 2007-12-06 | 14.263 | 367 | -472 | 0.00% | 5,234 |
| 2007-12-07 | 2007-12-05 | 12.993 | 839 | +157 | 0.00% | 10,901 |
| 2007-11-22 | 2007-11-20 | 12.951 | 682 | +157 | 0.00% | 8,833 |
| 2007-10-12 | 2007-10-10 | 11.089 | 525 | -2,362 | 0.00% | 5,822 |
| 2007-10-04 | 2007-10-02 | 11.808 | 2,887 | +157 | 0.00% | 34,090 |
| 2007-09-14 | 2007-09-12 | 11.554 | 2,730 | -945 | 0.00% | 31,543 |
| 2007-09-13 | 2007-09-11 | 11.385 | 3,675 | +157 | 0.00% | 41,840 |
| 2007-08-30 | 2007-08-28 | 11.089 | 3,518 | -2,835 | 0.00% | 39,010 |
| 2007-08-27 | 2007-08-23 | 11.004 | 6,353 | -2,835 | 0.00% | 69,909 |
| 2007-08-23 | 2007-08-21 | 10.919 | 9,188 | +5,670 | 0.00% | 100,327 |
| 2007-08-20 | 2007-08-16 | 10.581 | 3,518 | +237 | 0.00% | 37,223 |
| 2007-08-16 | 2007-08-14 | 12.007 | 3,281 | +135 | 0.00% | 39,394 |
| 2007-08-14 | 2007-08-10 | 11.433 | 3,146 | -302 | 0.00% | 35,967 |
| 2007-07-30 | 2007-07-26 | 13.419 | 3,448 | +150 | 0.00% | 46,269 |
| 2007-07-24 | 2007-07-20 | 13.375 | 3,298 | +151 | 0.00% | 44,111 |
| 2007-07-23 | 2007-07-19 | 13.243 | 3,147 | +453 | 0.00% | 41,674 |
| 2007-07-20 | 2007-07-18 | 13.287 | 2,694 | -302 | 0.00% | 35,794 |
| 2007-07-17 | 2007-07-13 | 13.772 | 2,996 | +151 | 0.00% | 41,262 |
| 2007-06-29 | 2007-06-27 | 11.918 | 2,845 | -226 | 0.00% | 33,908 |
| 2007-06-26 | 2007-06-22 | 12.051 | 3,071 | 0.00% | 37,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy