History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 -26,913
2024-02-20 2024-02-16 0.936 26,913 -17,943 0.00% 25,200
2024-01-23 2024-01-19 0.981 44,856 -8,971 0.00% 44,000
2023-01-31 2023-01-27 2.285 53,827 -86,123 0.00% 123,000
2022-12-19 2022-12-15 1.928 139,950 -116,625 0.01% 269,880
2022-09-06 2022-09-02 1.449 256,575 +86,123 0.01% 371,800
2021-07-06 2021-07-02 2.341 170,452 +35,885 0.01% 399,000
2021-06-18 2021-06-16 2.129 134,567 +26,913 0.00% 286,499
2021-04-28 2021-04-26 2.129 107,654 -179,423 0.00% 229,200
2021-04-15 2021-04-13 1.973 287,077 +179,423 0.01% 566,400
2020-05-14 2020-05-12 1.549 107,654 +35,885 0.00% 166,800
2020-03-17 2020-03-13 1.460 71,769 -35,885 0.00% 104,800
2020-02-03 2020-01-30 1.572 107,654 +17,942 0.00% 169,200
2020-01-23 2020-01-21 1.928 89,712 +17,943 0.00% 173,001
2019-12-06 2019-12-04 1.850 71,769 -89,712 0.00% 132,800
2019-12-05 2019-12-03 1.884 161,481 +89,712 0.01% 304,200
2019-11-12 2019-11-08 2.252 71,769 -8,971 0.00% 161,599
2019-11-08 2019-11-06 2.241 80,740 +8,971 0.00% 180,899
2019-09-04 2019-09-02 2.000 71,769 +3,777 0.00% 143,555
2019-09-02 2019-08-29 2.000 67,992 -16,998 0.00% 136,000
2019-08-22 2019-08-20 2.071 84,990 +42,495 0.00% 176,000
2019-05-08 2019-05-06 3.047 42,495 -8,499 0.00% 129,500
2019-04-30 2019-04-26 3.083 50,994 +16,998 0.00% 157,200
2019-04-24 2019-04-18 3.083 33,996 +8,499 0.00% 104,800
2018-12-04 2018-11-30 3.810 25,497 +538 0.00% 97,148
2018-09-05 2018-09-03 5.005 24,959 +862 0.00% 124,916
2018-04-27 2018-04-25 6.063 24,097 -8,032 0.00% 146,102
2018-04-17 2018-04-13 5.789 32,129 -8,032 0.00% 186,001
2018-03-07 2018-03-05 4.606 40,161 -8,032 0.00% 185,000
2018-01-30 2018-01-26 4.308 48,193 -16,065 0.00% 207,599
2017-12-06 2017-12-04 3.766 64,258 +750 0.00% 242,025
2017-08-31 2017-08-29 3.819 63,508 +1,705 0.00% 242,511
2017-08-30 2017-08-28 3.857 61,803 -7,725 0.00% 238,400
2017-08-29 2017-08-25 3.844 69,528 +7,725 0.00% 267,299
2017-07-17 2017-07-13 3.961 61,803 +15,451 0.00% 244,800
2017-04-27 2017-04-25 3.974 46,352 -7,726 0.00% 184,199
2017-04-26 2017-04-24 4.000 54,078 -4,635 0.00% 216,302
2016-12-06 2016-12-02 4.575 58,713 +1,568 0.00% 268,614
2016-12-02 2016-11-30 4.628 57,145 +7,519 0.00% 264,481
2016-09-01 2016-08-30 4.526 49,626 +2,235 0.00% 224,616
2015-12-07 2015-12-03 3.905 47,391 +1,591 0.00% 185,075
2015-08-21 2015-08-19 5.106 45,800 +1,977 0.00% 233,833
2015-06-25 2015-06-23 6.175 43,823 -1,328 0.00% 270,599
2015-04-29 2015-04-27 6.265 45,151 -3,984 0.00% 282,879
2015-04-21 2015-04-17 6.175 49,135 +3,984 0.00% 303,400
2015-04-15 2015-04-13 6.115 45,151 +6,640 0.00% 276,079
2015-04-10 2015-04-08 6.160 38,511 +3,984 0.00% 237,219
2015-03-27 2015-03-25 5.874 34,527 -5,312 0.00% 202,798
2015-03-24 2015-03-20 5.678 39,839 +6,640 0.00% 226,199
2015-03-20 2015-03-18 5.738 33,199 +5,312 0.00% 190,498
2015-03-06 2015-03-04 6.280 27,887 -6,640 0.00% 175,137
2015-02-27 2015-02-25 7.033 34,527 +6,640 0.00% 242,838
2015-01-15 2015-01-13 7.500 27,887 -6,640 0.00% 209,157
2014-12-04 2014-12-02 8.691 34,527 +543 0.00% 300,079
2014-11-24 2014-11-20 8.523 33,984 -6,535 0.00% 289,640
2014-11-18 2014-11-14 8.783 40,519 +6,535 0.00% 355,876
2014-10-22 2014-10-20 8.186 33,984 -3,921 0.00% 278,200
2014-10-21 2014-10-17 8.064 37,905 +3,921 0.00% 305,658
2014-09-24 2014-09-22 8.890 33,984 -15,685 0.00% 302,120
2014-09-17 2014-09-15 8.890 49,669 +2,614 0.00% 441,560
2014-09-12 2014-09-10 8.936 47,055 +3,921 0.00% 420,482
2014-08-29 2014-08-27 9.273 43,134 +9,150 0.00% 399,964
2014-08-26 2014-08-22 9.592 33,984 -5,228 0.00% 325,963
2014-08-25 2014-08-21 9.748 39,212 +3,481 0.00% 382,253
2014-08-20 2014-08-18 10.077 35,731 +2,552 0.00% 360,079
2014-07-17 2014-07-15 9.435 33,179 -8,933 0.00% 313,041
2014-07-14 2014-07-10 9.263 42,112 +8,933 0.00% 390,063
2014-04-28 2014-04-24 10.563 33,179 +6,381 0.00% 350,481
2014-03-18 2014-03-14 10.344 26,798 +12,761 0.00% 277,197
2014-01-29 2014-01-27 10.924 14,037 -3,829 0.00% 153,338
2014-01-27 2014-01-23 11.801 17,866 +1,277 0.00% 210,845
2014-01-23 2014-01-21 11.754 16,589 +6,380 0.00% 194,995
2014-01-16 2014-01-14 12.350 10,209 +3,828 0.00% 126,081
2013-12-05 2013-12-03 14.436 6,381 -6,254 0.00% 92,113
2013-11-20 2013-11-18 13.692 12,635 -10,109 0.00% 172,994
2013-11-18 2013-11-14 12.805 22,744 +3,791 0.00% 291,243
2013-11-15 2013-11-13 12.948 18,953 +6,318 0.00% 245,398
2013-11-12 2013-11-08 13.138 12,635 -2,528 0.00% 165,994
2013-11-08 2013-11-06 13.486 15,163 -3,790 0.00% 204,486
2013-11-05 2013-11-01 13.280 18,953 -2,527 0.00% 251,698
2013-11-04 2013-10-31 13.391 21,480 -6,318 0.00% 287,637
2013-10-25 2013-10-23 13.074 27,798 +3,791 0.00% 363,440
2013-10-17 2013-10-15 13.533 24,007 -3,791 0.00% 324,895
2013-10-16 2013-10-11 13.138 27,798 +3,791 0.00% 365,200
2013-10-15 2013-10-10 12.979 24,007 +11,372 0.00% 311,596
2013-10-11 2013-10-09 13.787 12,635 +6,317 0.00% 174,194
2013-09-30 2013-09-26 13.961 6,318 +6,318 0.00% 88,204
2013-07-11 2013-07-09 11.916 0 -1,242
2013-07-10 2013-07-08 11.836 1,242 +1,242 0.00% 14,700
2013-06-28 2013-06-26 12.093 0 -2,484
2013-06-25 2013-06-21 11.980 2,484 +2,484 0.00% 29,759
2013-04-25 2013-04-23 12.174 0 -12,420
2013-04-23 2013-04-19 11.449 12,420 +6,210 0.00% 142,197
2013-04-22 2013-04-18 11.320 6,210 +6,210 0.00% 70,299
2013-04-11 2013-04-09 12.109 0 -6,210
2013-04-09 2013-04-05 11.497 6,210 +6,210 0.00% 71,399
2013-02-01 2013-01-30 11.352 0 -2,484
2013-01-31 2013-01-29 11.240 2,484 +2,484 0.00% 27,919
2012-12-14 2012-12-12 10.628 0 -12,420
2012-12-07 2012-12-05 10.420 12,420 -4,968 0.00% 129,413
2012-12-06 2012-12-04 10.094 17,388 +190 0.00% 175,516
2012-12-05 2012-12-03 10.159 17,198 +4,914 0.00% 174,718
2012-11-20 2012-11-16 9.752 12,284 -13,513 0.00% 119,796
2012-11-19 2012-11-15 9.671 25,797 +11,056 0.00% 249,478
2012-11-09 2012-11-07 9.410 14,741 -24,569 0.00% 138,717
2012-11-08 2012-11-06 9.052 39,310 +24,569 0.00% 355,839
2012-10-03 2012-09-27 8.531 14,741 -9,828 0.00% 125,758
2012-09-17 2012-09-13 8.026 24,569 +9,828 0.00% 197,202
2012-08-27 2012-08-23 8.090 14,741 +352 0.00% 119,249
2012-06-29 2012-06-27 8.006 14,389 -5,995 0.00% 115,201
2012-06-21 2012-06-19 7.789 20,384 -9,593 0.00% 158,779
2012-06-20 2012-06-18 7.422 29,977 +9,593 0.00% 222,502
2012-06-08 2012-06-06 7.072 20,384 -9,593 0.00% 144,159
2012-06-06 2012-06-04 6.922 29,977 +9,593 0.00% 207,502
2012-03-01 2012-02-28 7.773 20,384 +5,995 0.00% 158,439
2011-12-08 2011-12-06 7.940 14,389 +182 0.00% 114,244
2011-11-22 2011-11-18 7.872 14,207 -3,552 0.00% 111,839
2011-11-16 2011-11-14 8.379 17,759 +3,552 0.00% 148,801
2011-10-31 2011-10-27 7.805 14,207 -3,552 0.00% 110,879
2011-10-24 2011-10-20 6.774 17,759 +3,552 0.00% 120,301
2011-10-14 2011-10-12 8.159 14,207 -5,920 0.00% 115,919
2011-09-21 2011-09-19 7.940 20,127 +1,184 0.00% 159,802
2011-09-15 2011-09-12 7.923 18,943 +5,920 0.00% 150,082
2011-09-08 2011-09-06 9.055 13,023 +1,184 0.00% 117,919
2011-08-18 2011-08-16 11.357 11,839 -5,675 0.00% 134,451
2011-08-01 2011-07-28 10.860 17,514 -1,168 0.00% 190,200
2011-07-13 2011-07-11 9.318 18,682 -5,838 0.00% 174,084
2011-07-07 2011-07-05 8.719 24,520 +5,838 0.00% 213,784
2011-06-23 2011-06-21 8.530 18,682 -3,502 0.00% 159,364
2011-06-20 2011-06-16 8.153 22,184 +3,502 0.00% 180,877
2011-06-09 2011-06-07 8.924 18,682 -5,838 0.00% 166,724
2011-05-17 2011-05-13 8.034 24,520 +11,676 0.00% 196,983
2011-05-13 2011-05-11 8.068 12,844 -17,514 0.00% 103,623
2011-05-05 2011-05-03 7.554 30,358 +5,838 0.00% 229,323
2011-04-15 2011-04-13 7.965 24,520 -11,676 0.00% 195,303
2011-04-11 2011-04-07 7.708 36,196 +11,676 0.00% 279,003
2011-04-08 2011-04-06 7.742 24,520 -5,838 0.00% 189,843
2011-03-16 2011-03-14 6.715 30,358 +5,838 0.00% 203,843
2011-02-21 2011-02-17 6.972 24,520 -4,670 0.00% 170,943
2011-02-15 2011-02-11 6.937 29,190 +1,168 0.00% 202,500
2011-02-09 2011-02-07 7.725 28,022 -3,503 0.00% 216,477
2011-02-07 2011-01-31 7.297 31,525 +3,503 0.00% 230,039
2011-01-14 2011-01-12 8.136 28,022 +5,838 0.00% 227,997
2010-12-28 2010-12-22 8.308 22,184 +8,173 0.00% 184,297
2010-12-20 2010-12-16 8.513 14,011 +5,838 0.00% 119,278
2010-12-14 2010-12-10 33.575 8,173 +4,703 0.00% 274,409
2010-12-02 2010-11-30 31.500 3,470 -6,363 0.00% 109,306
2010-11-30 2010-11-26 30.152 9,833 +2,314 0.00% 296,483
2010-11-25 2010-11-23 29.944 7,519 +2,313 0.00% 225,152
2010-11-23 2010-11-19 28.630 5,206 +2,314 0.00% 149,050
2010-11-10 2010-11-08 26.383 2,892 +2,892 0.00% 76,299
2010-10-22 2010-10-20 24.758 0 -1,157
2010-10-20 2010-10-18 23.513 1,157 +1,157 0.00% 27,204
2010-10-19 2010-10-15 23.720 0 -1,157
2010-10-18 2010-10-14 23.997 1,157 -6,362 0.00% 27,765
2010-10-15 2010-10-13 22.476 7,519 +3,470 0.00% 168,994
2010-10-04 2010-09-29 21.784 4,049 +1,157 0.00% 88,204
2010-09-30 2010-09-28 21.784 2,892 +1,735 0.00% 62,999
2010-09-28 2010-09-24 21.888 1,157 +1,157 0.00% 25,324
2010-09-24 2010-09-21 21.715 0 -3,470
2010-09-22 2010-09-20 20.712 3,470 +1,735 0.00% 71,871
2010-09-20 2010-09-16 20.678 1,735 +1,735 0.00% 35,876
2010-09-08 2010-09-06 20.505 0 -1,735
2010-09-07 2010-09-03 20.574 1,735 -2,892 0.00% 35,696
2010-08-31 2010-08-27 18.914 4,627 -3,471 0.00% 87,515
2010-08-30 2010-08-26 18.949 8,098 +3,471 0.00% 153,446
2010-08-24 2010-08-20 20.193 4,627 +1,735 0.00% 93,435
2010-08-19 2010-08-17 21.913 2,892 +90 0.00% 63,373
2010-08-12 2010-08-10 21.664 2,802 -1,121 0.00% 60,701
2010-08-03 2010-07-30 21.128 3,923 +2,802 0.00% 82,886
2010-08-02 2010-07-29 21.235 1,121 +1,121 0.00% 23,805
2010-06-29 2010-06-25 21.913 0 -5,604
2010-06-28 2010-06-24 21.449 5,604 +5,604 0.00% 120,202
2010-04-30 2010-04-28 22.449 0 -1,681
2010-04-28 2010-04-26 23.198 1,681 +1,681 0.00% 38,996
2010-03-15 2010-03-11 22.591 0 -16,812
2010-02-03 2010-02-01 18.059 16,812 -10,647 0.00% 303,606
2010-02-01 2010-01-28 17.666 27,459 +10,647 0.01% 485,099
2010-01-14 2010-01-12 20.022 16,812 -2,241 0.00% 336,606
2010-01-13 2010-01-11 18.701 19,053 +2,241 0.00% 356,316
2010-01-06 2010-01-04 18.808 16,812 -1,120 0.00% 316,206
2010-01-05 2009-12-31 18.344 17,932 -1,682 0.00% 328,952
2010-01-04 2009-12-29 18.130 19,614 +2,802 0.01% 355,607
2009-12-18 2009-12-16 17.524 16,812 -1,681 0.00% 294,606
2009-12-14 2009-12-10 17.559 18,493 +1,681 0.00% 324,723
2009-12-10 2009-12-08 18.388 16,812 +301 0.00% 309,137
2009-12-07 2009-12-03 18.679 16,511 -2,752 0.00% 308,402
2009-12-04 2009-12-02 18.134 19,263 +2,752 0.01% 349,306
2009-11-24 2009-11-20 15.263 16,511 -2,752 0.00% 252,002
2009-11-20 2009-11-18 15.045 19,263 +2,752 0.01% 289,805
2009-11-03 2009-10-30 14.136 16,511 -2,752 0.00% 233,402
2009-11-02 2009-10-29 13.991 19,263 +2,752 0.01% 269,504
2009-10-29 2009-10-27 14.718 16,511 -2,752 0.00% 243,002
2009-10-22 2009-10-20 14.063 19,263 -7,705 0.01% 270,904
2009-10-20 2009-10-16 14.100 26,968 +1,101 0.01% 380,243
2009-10-19 2009-10-15 13.300 25,867 -2,752 0.01% 344,040
2009-10-16 2009-10-14 12.755 28,619 +2,752 0.01% 365,042
2009-10-14 2009-10-12 12.610 25,867 -5,504 0.01% 326,180
2009-09-17 2009-09-15 12.355 31,371 -5,503 0.01% 387,604
2009-09-16 2009-09-14 12.174 36,874 -5,504 0.01% 448,897
2009-09-01 2009-08-28 11.883 42,378 -2,752 0.01% 503,581
2009-08-21 2009-08-19 13.187 45,130 +1,651 0.01% 595,129
2009-08-20 2009-08-18 13.225 43,479 +2,143 0.01% 575,019
2009-08-12 2009-08-10 12.575 41,336 -2,616 0.01% 519,817
2009-08-11 2009-08-07 12.193 43,952 +2,616 0.01% 535,915
2009-08-06 2009-08-04 13.378 41,336 +7,848 0.01% 552,997
2009-08-04 2009-07-31 13.837 33,488 -2,616 0.01% 463,366
2009-07-27 2009-07-23 13.072 36,104 +7,849 0.01% 471,963
2009-07-10 2009-07-08 12.423 28,255 -3,140 0.01% 350,998
2009-07-09 2009-07-07 12.537 31,395 -8,371 0.01% 393,605
2009-07-03 2009-06-30 11.123 39,766 -2,093 0.01% 442,315
2009-07-02 2009-06-29 11.161 41,859 +2,616 0.01% 467,195
2009-06-30 2009-06-26 11.046 39,243 -5,233 0.01% 433,497
2009-06-29 2009-06-25 10.511 44,476 -2,616 0.01% 467,503
2009-06-26 2009-06-24 10.167 47,092 +3,140 0.01% 478,801
2009-06-17 2009-06-15 9.747 43,952 +7,848 0.01% 428,396
2009-06-05 2009-06-03 10.894 36,104 +4,186 0.01% 393,302
2009-06-03 2009-06-01 11.352 31,918 +5,233 0.01% 362,342
2009-06-02 2009-05-29 11.429 26,685 +2,616 0.01% 304,975
2009-06-01 2009-05-27 11.123 24,069 -3,140 0.01% 267,718
2009-05-29 2009-05-26 10.588 27,209 +3,140 0.01% 288,084
2009-05-26 2009-05-22 10.588 24,069 +5,232 0.01% 254,838
2009-05-18 2009-05-14 10.817 18,837 -2,616 0.01% 203,763
2009-05-15 2009-05-13 10.702 21,453 +2,616 0.01% 229,600
2009-05-12 2009-05-08 10.817 18,837 +7,849 0.01% 203,763
2009-05-07 2009-05-05 10.588 10,988 -3,140 0.00% 116,339
2009-05-06 2009-05-04 10.473 14,128 +3,140 0.00% 147,965
2009-04-21 2009-04-17 10.129 10,988 -523 0.00% 111,299
2008-12-10 2008-12-08 6.386 11,511 +418 0.00% 73,511
2008-12-02 2008-11-28 5.553 11,093 -17,647 0.00% 61,601
2008-11-20 2008-11-18 4.601 28,740 -5,042 0.01% 132,239
2008-11-19 2008-11-17 4.958 33,782 +10,084 0.01% 167,498
2008-11-18 2008-11-14 5.038 23,698 +12,605 0.01% 119,379
2008-11-14 2008-11-12 5.236 11,093 -4,033 0.00% 58,081
2008-11-12 2008-11-10 5.077 15,126 +4,033 0.00% 76,798
2008-11-07 2008-11-05 5.553 11,093 -3,529 0.00% 61,601
2008-11-06 2008-11-04 4.720 14,622 +3,529 0.00% 69,019
2008-10-17 2008-10-15 5.633 11,093 -5,042 0.00% 62,481
2008-10-16 2008-10-14 5.474 16,135 +5,042 0.00% 88,320
2008-08-21 2008-08-19 13.440 11,093 +519 0.00% 149,090
2008-08-18 2008-08-14 13.482 10,574 -962 0.00% 142,555
2008-06-06 2008-06-04 13.690 11,536 +1,442 0.00% 157,924
2008-01-10 2008-01-08 14.272 10,094 +4,807 0.00% 144,064
2007-12-13 2007-12-11 15.194 5,287 +89 0.00% 80,331
2007-12-12 2007-12-10 14.390 5,198 -2,835 0.00% 74,799
2007-12-03 2007-11-29 12.782 8,033 -2,363 0.00% 102,675
2007-11-30 2007-11-28 12.528 10,396 +2,363 0.00% 130,238
2007-11-22 2007-11-20 12.951 8,033 -2,363 0.00% 104,035
2007-11-12 2007-11-08 12.274 10,396 +2,363 0.00% 127,598
2007-08-16 2007-08-14 12.007 8,033 +331 0.00% 96,449
2007-07-04 2007-06-29 12.713 7,702 -8,156 0.00% 97,914
2007-06-29 2007-06-27 11.918 15,858 +8,156 0.01% 189,000
2007-06-26 2007-06-22 12.051 7,702 0.00% 92,815

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top