History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 +0
2023-01-31 2023-01-27 2.285 0 +0
2023-01-30 2023-01-26 2.341 0 +0
2023-01-27 2023-01-20 2.374 0 +0
2023-01-26 2023-01-19 2.274 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.062 0 +0
2023-01-18 2023-01-16 2.073 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.029 0 +0
2023-01-13 2023-01-11 2.029 0 +0
2023-01-12 2023-01-10 2.062 0 +0
2023-01-11 2023-01-09 2.084 0 +0
2023-01-10 2023-01-06 2.129 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.207 0 +0
2023-01-05 2023-01-03 2.073 0 +0
2023-01-04 2022-12-30 2.029 0 +0
2023-01-03 2022-12-29 2.073 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.140 0 +0
2022-12-28 2022-12-22 2.151 0 +0
2022-12-23 2022-12-21 2.107 0 +0
2022-12-22 2022-12-20 2.107 0 +0
2022-12-21 2022-12-19 2.040 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 1.928 0 +0
2022-12-16 2022-12-14 2.051 0 +0
2022-12-15 2022-12-13 2.151 0 +0
2022-12-14 2022-12-12 1.884 0 +0
2022-12-13 2022-12-09 1.850 0 +0
2022-12-12 2022-12-08 1.828 0 +0
2022-12-09 2022-12-07 1.527 0 +0
2022-12-08 2022-12-06 1.605 0 +0
2022-12-07 2022-12-05 1.549 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.282 0 +0
2022-12-02 2022-11-30 1.193 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.092 0 +0
2022-11-29 2022-11-25 1.126 0 +0
2022-11-28 2022-11-24 1.126 0 +0
2022-11-25 2022-11-23 1.115 0 +0
2022-11-24 2022-11-22 1.104 0 +0
2022-11-23 2022-11-21 1.115 0 +0
2022-11-22 2022-11-18 1.159 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.271 0 +0
2022-11-17 2022-11-15 1.226 0 +0
2022-11-16 2022-11-14 1.204 0 +0
2022-11-15 2022-11-11 1.137 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.092 0 +0
2022-11-10 2022-11-08 1.092 0 +0
2022-11-09 2022-11-07 1.126 0 +0
2022-11-08 2022-11-04 1.070 0 +0
2022-11-07 2022-11-03 0.992 0 +0
2022-11-04 2022-11-02 1.003 0 +0
2022-11-03 2022-11-01 0.981 0 +0
2022-11-02 2022-10-31 0.925 0 +0
2022-11-01 2022-10-28 0.959 0 +0
2022-10-31 2022-10-27 0.992 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.014 0 +0
2022-10-26 2022-10-24 1.048 0 +0
2022-10-25 2022-10-21 1.126 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.226 0 +0
2022-10-19 2022-10-17 1.237 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.215 0 +0
2022-10-14 2022-10-12 1.226 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.248 0 +0
2022-10-11 2022-10-07 1.371 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.315 0 +0
2022-10-06 2022-10-03 1.237 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.215 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.338 0 +0
2022-09-27 2022-09-23 1.326 0 +0
2022-09-26 2022-09-22 1.349 0 +0
2022-09-23 2022-09-21 1.405 0 +0
2022-09-22 2022-09-20 1.427 0 +0
2022-09-21 2022-09-19 1.427 0 +0
2022-09-20 2022-09-16 1.438 0 +0
2022-09-19 2022-09-15 1.438 0 +0
2022-09-16 2022-09-14 1.427 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.449 0 +0
2022-09-13 2022-09-08 1.427 0 +0
2022-09-09 2022-09-07 1.438 0 +0
2022-09-08 2022-09-06 1.449 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.449 0 +0
2022-09-05 2022-09-01 1.449 0 +0
2022-09-02 2022-08-31 1.427 0 +0
2022-09-01 2022-08-30 1.438 0 +0
2022-08-31 2022-08-29 1.449 0 +0
2022-08-30 2022-08-26 1.471 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.427 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.471 0 +0
2022-08-23 2022-08-19 1.483 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.505 0 +0
2022-08-18 2022-08-16 1.483 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.494 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.449 0 +0
2022-08-05 2022-08-03 1.438 0 +0
2022-08-04 2022-08-02 1.405 0 +0
2022-08-03 2022-08-01 1.438 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.494 0 +0
2022-07-29 2022-07-27 1.471 0 +0
2022-07-28 2022-07-26 1.471 0 +0
2022-07-27 2022-07-25 1.494 0 +0
2022-07-26 2022-07-22 1.471 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.483 0 +0
2022-07-21 2022-07-19 1.471 0 +0
2022-07-20 2022-07-18 1.494 0 +0
2022-07-19 2022-07-15 1.483 0 +0
2022-07-18 2022-07-14 1.494 0 +0
2022-07-15 2022-07-13 1.505 0 +0
2022-07-14 2022-07-12 1.494 0 +0
2022-07-13 2022-07-11 1.516 0 +0
2022-07-12 2022-07-08 1.538 0 +0
2022-07-11 2022-07-07 1.538 0 +0
2022-07-08 2022-07-06 1.516 0 +0
2022-07-07 2022-07-05 1.527 0 +0
2022-07-06 2022-07-04 1.538 0 +0
2022-07-05 2022-06-30 1.605 0 +0
2022-07-04 2022-06-29 1.627 0 +0
2022-06-30 2022-06-28 1.717 0 +0
2022-06-29 2022-06-27 1.594 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.527 0 +0
2022-06-24 2022-06-22 1.505 0 +0
2022-06-23 2022-06-21 1.527 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.516 0 +0
2022-06-17 2022-06-15 1.527 0 +0
2022-06-16 2022-06-14 1.538 0 +0
2022-06-15 2022-06-13 1.538 0 +0
2022-06-14 2022-06-10 1.605 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.583 0 +0
2022-06-09 2022-06-07 1.572 0 +0
2022-06-08 2022-06-06 1.605 0 +0
2022-06-07 2022-06-02 1.583 0 +0
2022-06-06 2022-06-01 1.616 0 +0
2022-06-02 2022-05-31 1.605 0 +0
2022-06-01 2022-05-30 1.538 0 +0
2022-05-31 2022-05-27 1.527 0 +0
2022-05-30 2022-05-26 1.494 0 +0
2022-05-27 2022-05-25 1.505 0 +0
2022-05-26 2022-05-24 1.505 0 +0
2022-05-25 2022-05-23 1.527 0 +0
2022-05-24 2022-05-20 1.527 0 +0
2022-05-23 2022-05-19 1.527 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.561 0 +0
2022-05-18 2022-05-16 1.538 0 +0
2022-05-17 2022-05-13 1.516 0 +0
2022-05-16 2022-05-12 1.527 0 +0
2022-05-13 2022-05-11 1.561 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.583 0 +0
2022-05-10 2022-05-05 1.639 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.683 0 +0
2022-05-04 2022-04-29 1.583 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.594 0 +0
2022-04-28 2022-04-26 1.516 0 +0
2022-04-27 2022-04-25 1.549 0 +0
2022-04-26 2022-04-22 1.605 0 +0
2022-04-25 2022-04-21 1.605 0 +0
2022-04-22 2022-04-20 1.639 0 +0
2022-04-21 2022-04-19 1.627 0 +0
2022-04-20 2022-04-14 1.616 0 +0
2022-04-19 2022-04-13 1.583 0 +0
2022-04-14 2022-04-12 1.561 0 +0
2022-04-13 2022-04-11 1.561 0 +0
2022-04-12 2022-04-08 1.616 0 +0
2022-04-11 2022-04-07 1.616 0 +0
2022-04-08 2022-04-06 1.683 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.549 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.538 0 +0
2022-03-30 2022-03-28 1.594 0 +0
2022-03-29 2022-03-25 1.561 0 +0
2022-03-28 2022-03-24 1.605 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.639 0 +0
2022-03-23 2022-03-21 1.661 0 +0
2022-03-22 2022-03-18 1.627 0 +0
2022-03-21 2022-03-17 1.572 0 +0
2022-03-18 2022-03-16 1.449 0 +0
2022-03-17 2022-03-15 1.360 0 +0
2022-03-16 2022-03-14 1.416 0 +0
2022-03-15 2022-03-11 1.505 0 +0
2022-03-14 2022-03-10 1.471 0 +0
2022-03-11 2022-03-09 1.449 0 +0
2022-03-10 2022-03-08 1.427 0 +0
2022-03-09 2022-03-07 1.449 0 +0
2022-03-08 2022-03-04 1.483 0 +0
2022-03-07 2022-03-03 1.505 0 +0
2022-03-04 2022-03-02 1.471 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.549 0 +0
2022-03-01 2022-02-25 1.561 0 +0
2022-02-28 2022-02-24 1.561 0 +0
2022-02-25 2022-02-23 1.616 0 +0
2022-02-24 2022-02-22 1.605 0 +0
2022-02-23 2022-02-21 1.639 0 +0
2022-02-22 2022-02-18 1.639 0 +0
2022-02-21 2022-02-17 1.627 0 +0
2022-02-18 2022-02-16 1.627 0 +0
2022-02-17 2022-02-15 1.605 0 +0
2022-02-16 2022-02-14 1.616 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.683 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.672 0 +0
2022-02-08 2022-02-04 1.694 0 +0
2022-02-07 2022-01-31 1.661 0 +0
2022-02-04 2022-01-27 1.683 0 +0
2022-01-28 2022-01-26 1.728 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.783 0 +0
2022-01-25 2022-01-21 1.783 0 +0
2022-01-24 2022-01-20 1.772 0 +0
2022-01-21 2022-01-19 1.772 0 +0
2022-01-20 2022-01-18 1.795 0 +0
2022-01-19 2022-01-17 1.783 0 +0
2022-01-18 2022-01-14 1.783 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.783 0 +0
2022-01-13 2022-01-11 1.728 0 +0
2022-01-12 2022-01-10 1.772 0 +0
2022-01-11 2022-01-07 1.772 0 +0
2022-01-10 2022-01-06 1.761 0 +0
2022-01-07 2022-01-05 1.761 0 +0
2022-01-06 2022-01-04 1.806 0 +0
2022-01-05 2022-01-03 1.806 0 +0
2022-01-04 2021-12-31 1.862 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.839 0 +0
2021-12-29 2021-12-24 1.873 0 +0
2021-12-28 2021-12-22 1.839 0 +0
2021-12-23 2021-12-21 1.839 0 +0
2021-12-22 2021-12-20 1.783 0 +0
2021-12-21 2021-12-17 1.817 0 +0
2021-12-20 2021-12-16 1.873 0 +0
2021-12-17 2021-12-15 1.884 0 +0
2021-12-16 2021-12-14 1.862 0 +0
2021-12-15 2021-12-13 1.895 0 +0
2021-12-14 2021-12-10 1.917 0 +0
2021-12-13 2021-12-09 1.962 0 +0
2021-12-10 2021-12-08 1.873 0 +0
2021-12-09 2021-12-07 1.895 0 +0
2021-12-08 2021-12-06 1.873 0 +0
2021-12-07 2021-12-03 1.917 0 +0
2021-12-06 2021-12-02 1.951 0 +0
2021-12-03 2021-12-01 1.895 0 +0
2021-12-02 2021-11-30 1.873 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 2.018 0 +0
2021-11-29 2021-11-25 2.118 0 +0
2021-11-26 2021-11-24 2.107 0 +0
2021-11-25 2021-11-23 2.051 0 +0
2021-11-24 2021-11-22 2.107 0 +0
2021-11-23 2021-11-19 2.040 0 +0
2021-11-22 2021-11-18 1.984 0 +0
2021-11-19 2021-11-17 2.018 0 +0
2021-11-18 2021-11-16 2.029 0 +0
2021-11-17 2021-11-15 1.984 0 +0
2021-11-16 2021-11-12 2.006 0 +0
2021-11-15 2021-11-11 2.018 0 +0
2021-11-12 2021-11-10 2.051 0 +0
2021-11-11 2021-11-09 2.118 0 +0
2021-11-10 2021-11-08 2.118 0 +0
2021-11-09 2021-11-05 2.040 0 +0
2021-11-08 2021-11-04 2.084 0 +0
2021-11-05 2021-11-03 1.917 0 +0
2021-11-04 2021-11-02 1.862 0 +0
2021-11-03 2021-11-01 1.895 0 +0
2021-11-02 2021-10-29 1.895 0 +0
2021-11-01 2021-10-28 1.895 0 +0
2021-10-29 2021-10-27 1.906 0 +0
2021-10-28 2021-10-26 1.928 0 +0
2021-10-27 2021-10-25 1.951 0 +0
2021-10-26 2021-10-22 1.973 0 +0
2021-10-25 2021-10-21 1.962 0 +0
2021-10-22 2021-10-20 1.962 0 +0
2021-10-21 2021-10-19 1.995 0 +0
2021-10-20 2021-10-18 2.040 0 +0
2021-10-19 2021-10-15 2.040 0 +0
2021-10-18 2021-10-12 1.895 0 +0
2021-10-15 2021-10-11 1.895 0 +0
2021-10-12 2021-10-08 1.906 0 +0
2021-10-11 2021-10-07 1.917 0 +0
2021-10-08 2021-10-06 1.906 0 +0
2021-10-07 2021-10-05 1.917 0 +0
2021-10-06 2021-10-04 1.895 0 +0
2021-10-05 2021-09-30 1.940 0 +0
2021-10-04 2021-09-29 1.928 0 +0
2021-09-30 2021-09-28 1.873 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.828 0 +0
2021-09-27 2021-09-23 1.895 0 +0
2021-09-24 2021-09-21 1.850 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.850 0 +0
2021-09-20 2021-09-16 1.850 0 +0
2021-09-17 2021-09-15 1.862 0 +0
2021-09-16 2021-09-14 1.895 0 +0
2021-09-15 2021-09-13 1.928 0 +0
2021-09-14 2021-09-10 2.018 0 +0
2021-09-13 2021-09-09 2.029 0 +0
2021-09-10 2021-09-08 2.051 0 +0
2021-09-09 2021-09-07 2.107 0 +0
2021-09-08 2021-09-06 1.906 0 +0
2021-09-07 2021-09-03 1.962 0 +0
2021-09-06 2021-09-02 1.928 0 +0
2021-09-03 2021-09-01 1.951 0 +0
2021-09-02 2021-08-31 1.873 0 +0
2021-09-01 2021-08-30 1.839 0 +0
2021-08-31 2021-08-27 1.850 0 +0
2021-08-30 2021-08-26 1.783 0 +0
2021-08-27 2021-08-25 1.828 0 +0
2021-08-26 2021-08-24 1.839 0 +0
2021-08-25 2021-08-23 1.761 0 +0
2021-08-24 2021-08-20 1.694 0 +0
2021-08-23 2021-08-19 1.795 0 +0
2021-08-20 2021-08-18 1.906 0 +0
2021-08-19 2021-08-17 1.951 0 +0
2021-08-18 2021-08-16 2.006 0 +0
2021-08-17 2021-08-13 2.051 0 +0
2021-08-16 2021-08-12 2.051 0 +0
2021-08-13 2021-08-11 2.062 0 +0
2021-08-12 2021-08-10 2.051 0 +0
2021-08-11 2021-08-09 2.062 0 +0
2021-08-10 2021-08-06 2.084 0 +0
2021-08-09 2021-08-05 2.084 0 +0
2021-08-06 2021-08-04 2.096 0 +0
2021-08-05 2021-08-03 2.174 0 +0
2021-08-04 2021-08-02 2.196 0 +0
2021-08-03 2021-07-30 2.162 0 +0
2021-08-02 2021-07-29 2.196 0 +0
2021-07-30 2021-07-28 2.062 0 +0
2021-07-29 2021-07-27 2.073 0 +0
2021-07-28 2021-07-26 2.140 0 +0
2021-07-27 2021-07-23 2.174 0 +0
2021-07-26 2021-07-22 2.241 0 +0
2021-07-23 2021-07-21 2.196 0 +0
2021-07-22 2021-07-20 2.162 0 +0
2021-07-21 2021-07-19 2.263 0 +0
2021-07-20 2021-07-16 2.341 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.352 0 +0
2021-07-15 2021-07-13 2.397 0 +0
2021-07-14 2021-07-12 2.296 0 +0
2021-07-13 2021-07-09 2.263 0 +0
2021-07-12 2021-07-08 2.319 0 +0
2021-07-09 2021-07-07 2.363 0 +0
2021-07-08 2021-07-06 2.274 0 +0
2021-07-07 2021-07-05 2.374 0 +0
2021-07-06 2021-07-02 2.341 0 +0
2021-07-05 2021-06-30 2.475 0 +0
2021-07-02 2021-06-29 2.296 0 +0
2021-06-30 2021-06-28 2.307 0 +0
2021-06-29 2021-06-25 2.218 0 +0
2021-06-28 2021-06-24 2.229 0 +0
2021-06-25 2021-06-23 2.285 0 +0
2021-06-24 2021-06-22 2.397 0 +0
2021-06-23 2021-06-21 2.229 0 +0
2021-06-22 2021-06-18 2.140 0 +0
2021-06-21 2021-06-17 2.129 0 +0
2021-06-18 2021-06-16 2.129 0 +0
2021-06-17 2021-06-15 2.285 0 +0
2021-06-16 2021-06-11 2.263 0 +0
2021-06-15 2021-06-10 2.241 0 +0
2021-06-11 2021-06-09 2.285 0 +0
2021-06-10 2021-06-08 2.274 0 +0
2021-06-09 2021-06-07 2.151 0 +0
2021-06-08 2021-06-04 2.196 0 +0
2021-06-07 2021-06-03 2.185 0 +0
2021-06-04 2021-06-02 2.185 0 +0
2021-06-03 2021-06-01 2.162 0 +0
2021-06-02 2021-05-31 2.185 0 +0
2021-06-01 2021-05-28 2.107 0 +0
2021-05-31 2021-05-27 2.018 0 +0
2021-05-28 2021-05-26 2.051 0 +0
2021-05-27 2021-05-25 2.029 0 +0
2021-05-26 2021-05-24 2.018 0 +0
2021-05-25 2021-05-21 2.051 0 +0
2021-05-24 2021-05-20 2.073 0 +0
2021-05-21 2021-05-18 1.973 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.962 0 +0
2021-05-17 2021-05-13 1.940 0 +0
2021-05-14 2021-05-12 2.029 0 +0
2021-05-13 2021-05-11 1.962 0 +0
2021-05-12 2021-05-10 2.006 0 +0
2021-05-11 2021-05-07 2.018 0 +0
2021-05-10 2021-05-06 2.029 0 +0
2021-05-07 2021-05-05 2.062 0 +0
2021-05-06 2021-05-04 2.040 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.062 0 +0
2021-05-03 2021-04-29 2.107 0 +0
2021-04-30 2021-04-28 2.107 0 +0
2021-04-29 2021-04-27 2.118 0 +0
2021-04-28 2021-04-26 2.129 0 +0
2021-04-27 2021-04-23 2.118 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.084 0 +0
2021-04-22 2021-04-20 2.118 0 +0
2021-04-21 2021-04-19 2.107 0 +0
2021-04-20 2021-04-16 2.107 0 +0
2021-04-19 2021-04-15 2.073 0 +0
2021-04-16 2021-04-14 2.062 0 +0
2021-04-15 2021-04-13 1.973 0 +0
2021-04-14 2021-04-12 2.018 0 +0
2021-04-13 2021-04-09 2.018 0 +0
2021-04-12 2021-04-08 2.062 0 +0
2021-04-09 2021-04-07 2.051 0 +0
2021-04-08 2021-04-01 2.029 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 2.040 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.006 0 +0
2021-03-29 2021-03-25 2.006 0 +0
2021-03-26 2021-03-24 1.962 0 +0
2021-03-25 2021-03-23 2.073 0 +0
2021-03-24 2021-03-22 2.107 0 +0
2021-03-23 2021-03-19 2.151 0 +0
2021-03-22 2021-03-18 2.196 0 +0
2021-03-19 2021-03-17 2.285 0 +0
2021-03-18 2021-03-16 2.107 0 +0
2021-03-17 2021-03-15 2.051 0 +0
2021-03-16 2021-03-12 2.062 0 +0
2021-03-15 2021-03-11 2.107 0 +0
2021-03-12 2021-03-10 2.107 0 +0
2021-03-11 2021-03-09 2.129 0 +0
2021-03-10 2021-03-08 2.051 0 +0
2021-03-09 2021-03-05 2.107 0 +0
2021-03-08 2021-03-04 2.062 0 +0
2021-03-05 2021-03-03 2.107 0 +0
2021-03-04 2021-03-02 2.073 0 +0
2021-03-03 2021-03-01 2.018 0 +0
2021-03-02 2021-02-26 2.118 0 +0
2021-03-01 2021-02-25 2.140 0 +0
2021-02-26 2021-02-24 2.352 0 -10,765
2021-02-24 2021-02-22 2.018 10,765 -3,589 0.00% 21,719
2021-02-10 2021-02-08 1.449 14,354 -8,971 0.00% 20,800
2021-01-28 2021-01-26 1.282 23,325 -8,971 0.00% 29,900
2021-01-26 2021-01-22 1.304 32,296 -17,942 0.00% 42,120
2021-01-25 2021-01-21 1.338 50,238 -26,914 0.00% 67,199
2021-01-21 2021-01-19 1.304 77,152 -35,885 0.00% 100,620
2021-01-20 2021-01-18 1.293 113,037 -71,769 0.00% 146,161
2021-01-19 2021-01-15 1.315 184,806 -34,090 0.01% 243,080
2021-01-18 2021-01-14 1.338 218,896 +8,971 0.01% 292,800
2021-01-12 2021-01-08 1.349 209,925 -8,971 0.01% 283,140
2020-12-23 2020-12-21 1.338 218,896 +8,971 0.01% 292,800
2020-12-21 2020-12-17 1.416 209,925 -14,354 0.01% 297,180
2020-12-17 2020-12-15 1.349 224,279 +14,354 0.01% 302,500
2020-12-08 2020-12-04 1.438 209,925 +17,942 0.01% 301,860
2020-11-27 2020-11-25 1.516 191,983 +98,683 0.01% 291,040
2020-11-24 2020-11-20 1.460 93,300 +8,971 0.00% 136,240
2020-11-09 2020-11-05 1.393 84,329 -8,971 0.00% 117,500
2020-10-29 2020-10-27 1.393 93,300 +8,971 0.00% 130,000
2020-06-03 2020-06-01 1.405 84,329 -8,971 0.00% 118,440
2020-06-01 2020-05-28 1.326 93,300 +8,971 0.00% 123,760
2020-05-08 2020-05-06 1.549 84,329 -43,061 0.00% 130,660
2020-05-07 2020-05-05 1.572 127,390 +43,061 0.00% 200,219
2020-05-05 2020-04-29 1.616 84,329 -44,856 0.00% 136,300
2020-04-29 2020-04-27 1.538 129,185 -8,971 0.00% 198,721
2020-04-15 2020-04-09 1.460 138,156 +17,943 0.00% 201,740
2020-03-27 2020-03-25 1.326 120,213 -8,972 0.00% 159,459
2020-03-24 2020-03-20 1.248 129,185 +8,972 0.00% 161,280
2020-03-19 2020-03-17 1.371 120,213 -8,972 0.00% 164,819
2020-03-16 2020-03-12 1.494 129,185 +44,856 0.00% 192,961
2020-03-09 2020-03-05 1.627 84,329 -14,354 0.00% 137,240
2020-02-18 2020-02-14 1.672 98,683 -8,971 0.00% 165,000
2020-02-06 2020-02-04 1.616 107,654 -8,971 0.00% 174,000
2020-02-05 2020-02-03 1.549 116,625 -10,765 0.00% 180,700
2020-02-03 2020-01-30 1.572 127,390 +17,942 0.00% 200,219
2020-01-31 2020-01-29 1.672 109,448 -12,560 0.00% 183,000
2020-01-30 2020-01-24 1.839 122,008 +21,531 0.00% 224,401
2020-01-29 2020-01-22 1.928 100,477 +10,765 0.00% 193,760
2020-01-21 2020-01-17 2.018 89,712 -10,765 0.00% 181,001
2020-01-15 2020-01-13 1.940 100,477 -5,383 0.00% 194,880
2020-01-14 2020-01-10 1.884 105,860 +5,383 0.00% 199,421
2020-01-10 2020-01-08 1.928 100,477 +5,383 0.00% 193,760
2020-01-08 2020-01-06 2.006 95,094 -8,971 0.00% 190,800
2020-01-03 2019-12-31 1.962 104,065 +14,353 0.00% 204,159
2019-09-10 2019-09-06 2.018 89,712 -44,855 0.00% 181,001
2019-09-06 2019-09-04 2.118 134,567 +44,855 0.00% 284,999
2019-09-04 2019-09-02 2.000 89,712 +4,722 0.00% 179,445
2019-08-20 2019-08-16 2.130 84,990 -42,495 0.00% 181,000
2019-08-19 2019-08-15 2.094 127,485 -84,990 0.00% 267,000
2019-08-16 2019-08-14 2.130 212,475 +42,495 0.01% 452,501
2019-08-15 2019-08-13 2.071 169,980 +84,990 0.01% 352,000
2019-05-28 2019-05-24 2.541 84,990 -16,998 0.00% 216,000
2019-05-27 2019-05-23 2.530 101,988 +16,998 0.00% 258,000
2019-05-20 2019-05-16 2.730 84,990 -8,499 0.00% 232,000
2019-05-16 2019-05-14 2.718 93,489 +8,499 0.00% 254,100
2019-04-11 2019-04-09 3.271 84,990 -16,998 0.00% 278,000
2019-04-03 2019-04-01 3.200 101,988 +16,998 0.00% 326,400
2019-02-25 2019-02-21 3.236 84,990 -42,495 0.00% 275,000
2019-02-18 2019-02-14 3.295 127,485 +8,499 0.00% 420,001
2019-01-29 2019-01-25 3.318 118,986 -15,298 0.00% 394,800
2019-01-22 2019-01-18 3.247 134,284 +32,296 0.01% 436,080
2019-01-17 2019-01-15 3.094 101,988 +15,298 0.00% 315,600
2019-01-08 2019-01-04 3.306 86,690 +8,499 0.00% 286,621
2018-12-07 2018-12-05 3.730 78,191 -16,998 0.00% 291,641
2018-12-04 2018-11-30 3.810 95,189 +2,007 0.00% 362,688
2018-11-26 2018-11-22 3.786 93,182 +6,656 0.00% 352,801
2018-11-23 2018-11-21 4.207 86,526 +16,640 0.00% 364,001
2018-11-22 2018-11-20 4.063 69,886 +6,656 0.00% 283,919
2018-11-13 2018-11-09 3.978 63,230 -6,656 0.00% 251,558
2018-11-05 2018-11-01 3.738 69,886 -6,656 0.00% 261,239
2018-11-01 2018-10-30 3.546 76,542 +6,656 0.00% 271,400
2018-10-30 2018-10-26 3.606 69,886 +6,656 0.00% 251,999
2018-10-29 2018-10-25 3.654 63,230 -11,648 0.00% 231,038
2018-10-25 2018-10-23 3.690 74,878 -6,656 0.00% 276,299
2018-10-24 2018-10-22 3.810 81,534 +6,656 0.00% 310,660
2018-10-15 2018-10-11 4.327 74,878 -8,320 0.00% 323,999
2018-10-12 2018-10-10 4.555 83,198 +6,656 0.00% 379,000
2018-09-28 2018-09-26 4.868 76,542 -8,320 0.00% 372,600
2018-09-21 2018-09-19 4.567 84,862 +8,320 0.00% 387,600
2018-09-17 2018-09-13 4.615 76,542 +1,664 0.00% 353,280
2018-09-05 2018-09-03 5.005 74,878 +2,588 0.00% 374,754
2018-08-30 2018-08-28 5.266 72,290 -6,426 0.00% 380,701
2018-08-29 2018-08-27 5.416 78,716 -16,064 0.00% 426,303
2018-08-27 2018-08-23 4.992 94,780 -80,322 0.00% 473,180
2018-08-22 2018-08-20 4.880 175,102 +16,065 0.01% 854,561
2018-07-26 2018-07-24 5.291 159,037 +6,425 0.01% 841,497
2018-07-23 2018-07-19 5.129 152,612 +8,032 0.01% 782,801
2018-07-19 2018-07-17 5.453 144,580 +80,322 0.01% 788,403
2018-07-11 2018-07-09 5.914 64,258 +4,820 0.00% 380,003
2018-06-14 2018-06-12 7.233 59,438 -16,065 0.00% 429,938
2018-06-12 2018-06-08 6.935 75,503 +22,491 0.00% 523,582
2018-06-11 2018-06-07 7.096 53,012 -6,426 0.00% 376,197
2018-06-04 2018-05-31 6.997 59,438 +40,161 0.00% 415,878
2018-05-16 2018-05-14 6.872 19,277 +6,425 0.00% 132,478
2018-04-16 2018-04-12 5.391 12,852 -11,245 0.00% 69,283
2018-04-06 2018-04-03 5.291 24,097 +11,245 0.00% 127,502
2018-03-27 2018-03-23 5.030 12,852 -11,245 0.00% 64,642
2018-03-07 2018-03-05 4.606 24,097 -32,128 0.00% 111,002
2018-01-25 2018-01-23 4.208 56,225 +3,213 0.00% 236,598
2018-01-24 2018-01-22 4.258 53,012 -16,065 0.00% 225,718
2018-01-16 2018-01-12 3.922 69,077 -16,064 0.00% 270,900
2018-01-12 2018-01-10 3.872 85,141 +16,064 0.00% 329,659
2017-12-20 2017-12-18 3.810 69,077 +8,032 0.00% 263,160
2017-12-06 2017-12-04 3.766 61,045 +712 0.00% 229,924
2017-11-27 2017-11-23 3.653 60,333 -7,938 0.00% 220,402
2017-11-22 2017-11-20 3.540 68,271 -11,114 0.00% 241,660
2017-11-21 2017-11-17 3.540 79,385 +3,176 0.00% 281,000
2017-10-10 2017-10-06 3.766 76,209 -15,877 0.00% 287,038
2017-10-09 2017-10-04 3.867 92,086 +15,877 0.00% 356,118
2017-09-20 2017-09-18 3.603 76,209 -15,877 0.00% 274,558
2017-09-18 2017-09-14 3.603 92,086 +15,877 0.00% 331,758
2017-09-15 2017-09-13 3.640 76,209 +11,113 0.00% 277,438
2017-08-31 2017-08-29 3.819 65,096 +1,748 0.00% 248,575
2017-08-15 2017-08-11 3.599 63,348 +12,361 0.00% 227,960
2017-07-13 2017-07-11 3.974 50,987 -15,451 0.00% 202,618
2017-07-12 2017-07-10 3.961 66,438 +23,176 0.00% 263,159
2017-07-03 2017-06-29 3.974 43,262 -10,816 0.00% 171,920
2017-06-20 2017-06-16 4.052 54,078 +7,726 0.00% 219,102
2017-06-13 2017-06-09 4.569 46,352 +7,725 0.00% 211,799
2017-06-05 2017-06-01 4.686 38,627 +15,451 0.00% 181,001
2017-05-25 2017-05-23 4.595 23,176 -15,451 0.00% 106,499
2017-05-24 2017-05-22 4.634 38,627 +15,451 0.00% 179,001
2017-05-22 2017-05-18 4.608 23,176 -23,176 0.00% 106,799
2017-05-17 2017-05-15 4.323 46,352 +15,451 0.00% 200,399
2017-05-12 2017-05-10 4.285 30,901 -23,177 0.00% 132,398
2017-05-10 2017-05-08 4.298 54,078 +23,177 0.00% 232,402
2017-03-10 2017-03-08 4.052 30,901 +7,725 0.00% 125,198
2017-03-09 2017-03-07 4.026 23,176 +3,090 0.00% 93,300
2016-12-06 2016-12-02 4.575 20,086 +536 0.00% 91,894
2016-11-23 2016-11-21 4.376 19,550 -7,519 0.00% 85,542
2016-10-27 2016-10-25 4.894 27,069 -7,519 0.00% 132,482
2016-10-05 2016-10-03 4.256 34,588 -75,190 0.00% 147,201
2016-09-08 2016-09-06 4.043 109,778 +75,190 0.01% 443,839
2016-09-01 2016-08-30 4.526 34,588 +1,558 0.00% 156,551
2016-07-15 2016-07-13 4.484 33,030 -4,308 0.00% 148,119
2016-06-29 2016-06-27 4.303 37,338 -11,489 0.00% 160,678
2016-06-06 2016-06-02 3.691 48,827 -14,361 0.00% 180,199
2016-06-03 2016-06-01 3.510 63,188 -14,361 0.00% 221,760
2016-01-11 2016-01-07 3.342 77,549 +14,361 0.00% 259,200
2016-01-07 2016-01-05 3.482 63,188 +14,361 0.00% 220,000
2015-12-11 2015-12-09 3.510 48,827 +4,308 0.00% 171,359
2015-12-07 2015-12-03 3.905 44,519 +1,495 0.00% 173,859
2015-11-19 2015-11-17 3.876 43,024 -13,879 0.00% 166,781
2015-11-13 2015-11-11 3.675 56,903 +13,879 0.00% 209,102
2015-10-15 2015-10-13 4.626 43,024 -13,879 0.00% 199,021
2015-09-30 2015-09-25 4.410 56,903 +6,940 0.00% 250,922
2015-09-22 2015-09-18 4.338 49,963 +13,878 0.00% 216,719
2015-09-16 2015-09-14 4.453 36,085 -13,878 0.00% 160,682
2015-08-27 2015-08-25 4.467 49,963 +4,163 0.00% 223,199
2015-08-21 2015-08-19 5.106 45,800 +1,977 0.00% 233,833
2015-05-15 2015-05-13 5.889 43,823 +6,640 0.00% 258,059
2015-04-13 2015-04-09 6.431 37,183 -6,640 0.00% 239,118
2015-03-13 2015-03-11 5.859 43,823 +6,640 0.00% 256,739
2014-12-04 2014-12-02 8.691 37,183 +585 0.00% 323,163
2014-11-27 2014-11-25 8.982 36,598 -6,536 0.00% 328,718
2014-11-20 2014-11-18 8.508 43,134 +6,536 0.00% 366,963
2014-11-14 2014-11-12 8.630 36,598 -2,614 0.00% 315,838
2014-10-31 2014-10-29 8.232 39,212 +2,614 0.00% 322,797
2014-08-25 2014-08-21 9.748 36,598 -11,894 0.00% 356,771
2014-08-22 2014-08-20 9.811 48,492 +12,761 0.00% 475,758
2014-08-19 2014-08-15 10.250 35,731 -12,761 0.00% 366,239
2014-08-18 2014-08-14 10.250 48,492 +12,761 0.00% 497,038
2014-07-14 2014-07-10 9.263 35,731 -6,381 0.00% 330,959
2014-07-11 2014-07-09 8.996 42,112 -2,552 0.00% 378,843
2014-07-10 2014-07-08 8.808 44,664 -6,380 0.00% 393,401
2014-07-07 2014-07-03 8.933 51,044 +6,380 0.00% 455,996
2014-06-04 2014-05-30 8.244 44,664 +2,552 0.00% 368,201
2014-05-15 2014-05-13 8.777 42,112 +6,381 0.00% 369,603
2014-04-03 2014-04-01 10.250 35,731 -3,828 0.00% 366,239
2014-03-31 2014-03-27 9.686 39,559 +3,828 0.00% 383,156
2014-03-26 2014-03-24 10.657 35,731 +3,828 0.00% 380,799
2014-03-25 2014-03-21 10.736 31,903 +3,829 0.00% 342,503
2014-03-12 2014-03-10 10.908 28,074 +3,828 0.00% 306,235
2014-03-11 2014-03-07 11.222 24,246 -2,552 0.00% 272,079
2014-03-07 2014-03-05 11.034 26,798 +3,828 0.00% 295,677
2014-03-06 2014-03-04 11.018 22,970 +3,828 0.00% 253,080
2014-03-03 2014-02-27 11.457 19,142 -7,656 0.00% 219,304
2014-02-25 2014-02-21 10.751 26,798 +3,828 0.00% 288,117
2014-02-21 2014-02-19 10.987 22,970 +2,552 0.00% 252,360
2014-02-19 2014-02-17 11.034 20,418 +3,829 0.00% 225,283
2014-02-05 2014-01-30 11.645 16,589 -3,829 0.00% 193,175
2014-01-29 2014-01-27 10.924 20,418 +3,829 0.00% 223,043
2014-01-21 2014-01-17 12.272 16,589 +2,552 0.00% 203,575
2014-01-15 2014-01-13 12.585 14,037 +7,656 0.00% 176,657
2013-12-05 2013-12-03 14.436 6,381 +63 0.00% 92,113
2013-11-21 2013-11-19 14.182 6,318 -17,689 0.00% 89,604
2013-10-15 2013-10-10 12.979 24,007 +6,317 0.00% 311,596
2013-10-11 2013-10-09 13.787 17,690 +11,372 0.00% 243,885
2013-09-12 2013-09-10 13.834 6,318 -12,635 0.00% 87,404
2013-08-26 2013-08-22 13.156 18,953 +323 0.00% 249,345
2013-08-07 2013-08-05 13.059 18,630 -6,210 0.00% 243,295
2013-07-29 2013-07-25 12.850 24,840 -16,147 0.00% 319,194
2013-07-25 2013-07-23 12.834 40,987 +16,147 0.00% 526,023
2013-07-11 2013-07-09 11.916 24,840 -6,211 0.00% 295,994
2013-07-10 2013-07-08 11.836 31,051 +6,211 0.00% 367,505
2013-07-09 2013-07-05 11.884 24,840 -12,421 0.00% 295,194
2013-07-08 2013-07-04 11.852 37,261 +9,936 0.00% 441,603
2013-07-05 2013-07-03 11.771 27,325 +2,485 0.00% 321,645
2013-06-28 2013-06-26 12.093 24,840 -12,421 0.00% 300,394
2013-06-26 2013-06-24 11.465 37,261 +12,421 0.00% 427,203
2013-06-24 2013-06-20 12.447 24,840 +12,420 0.00% 309,194
2013-06-10 2013-06-06 13.140 12,420 +6,210 0.00% 163,197
2013-05-21 2013-05-16 13.881 6,210 -32,293 0.00% 86,198
2013-05-10 2013-05-08 13.526 38,503 +32,293 0.00% 520,803
2013-04-25 2013-04-23 12.174 6,210 -18,630 0.00% 75,599
2013-04-24 2013-04-22 11.852 24,840 -12,421 0.00% 294,394
2013-04-22 2013-04-18 11.320 37,261 +18,631 0.00% 421,803
2013-04-19 2013-04-17 11.932 18,630 -6,210 0.00% 222,296
2013-04-18 2013-04-16 11.658 24,840 +6,210 0.00% 289,594
2013-04-16 2013-04-12 11.771 18,630 +6,210 0.00% 219,296
2013-04-11 2013-04-09 12.109 12,420 -6,210 0.00% 150,397
2013-04-09 2013-04-05 11.497 18,630 +12,420 0.00% 214,196
2013-03-25 2013-03-21 12.528 6,210 -6,210 0.00% 77,798
2013-03-20 2013-03-18 12.351 12,420 +6,210 0.00% 153,397
2013-01-17 2013-01-15 10.435 6,210 -6,210 0.00% 64,799
2013-01-15 2013-01-11 10.241 12,420 +6,210 0.00% 127,198
2013-01-03 2012-12-31 10.241 6,210 -6,210 0.00% 63,599
2012-12-06 2012-12-04 10.094 12,420 +136 0.00% 125,369
2012-12-03 2012-11-29 10.420 12,284 -1,229 0.00% 127,996
2012-11-19 2012-11-15 9.671 13,513 -3,685 0.00% 130,682
2012-09-27 2012-09-25 8.547 17,198 -12,285 0.00% 146,999
2012-09-14 2012-09-12 8.287 29,483 -18,426 0.00% 244,324
2012-09-13 2012-09-11 8.173 47,909 -2,457 0.00% 391,559
2012-09-11 2012-09-07 7.978 50,366 +12,284 0.00% 401,800
2012-08-31 2012-08-29 8.352 38,082 -6,142 0.00% 318,063
2012-08-29 2012-08-27 8.157 44,224 -6,142 0.00% 360,721
2012-08-27 2012-08-23 8.090 50,366 +1,204 0.00% 407,441
2012-07-27 2012-07-25 7.956 49,162 +5,995 0.00% 391,141
2012-07-10 2012-07-06 8.140 43,167 -5,995 0.00% 351,364
2012-06-22 2012-06-20 7.873 49,162 -3,597 0.00% 387,041
2012-06-21 2012-06-19 7.789 52,759 -3,597 0.00% 410,960
2012-05-23 2012-05-21 6.922 56,356 +3,597 0.00% 390,098
2012-05-18 2012-05-16 7.072 52,759 +3,597 0.00% 373,120
2012-05-16 2012-05-14 7.773 49,162 +5,995 0.00% 382,121
2012-05-07 2012-05-03 8.340 43,167 -11,990 0.00% 360,004
2012-04-20 2012-04-18 7.856 55,157 -5,996 0.00% 433,318
2012-03-27 2012-03-23 7.472 61,153 +5,996 0.00% 456,963
2012-02-17 2012-02-15 8.223 55,157 +5,995 0.00% 453,558
2012-02-13 2012-02-09 8.256 49,162 +2,398 0.00% 405,901
2012-02-09 2012-02-07 7.923 46,764 +5,996 0.00% 370,502
2012-02-06 2012-02-02 8.557 40,768 +5,995 0.00% 348,837
2012-02-01 2012-01-30 8.457 34,773 +5,995 0.00% 294,060
2012-01-31 2012-01-27 8.373 28,778 -5,995 0.00% 240,963
2012-01-30 2012-01-26 8.273 34,773 +5,995 0.00% 287,680
2012-01-20 2012-01-18 8.807 28,778 -5,995 0.00% 253,443
2012-01-19 2012-01-17 8.607 34,773 -5,995 0.00% 299,280
2012-01-16 2012-01-12 7.906 40,768 -10,792 0.00% 322,317
2012-01-10 2012-01-06 7.072 51,560 +4,796 0.00% 364,640
2011-12-19 2011-12-15 7.422 46,764 +5,996 0.00% 347,102
2011-12-08 2011-12-06 7.940 40,768 +515 0.00% 323,686
2011-12-05 2011-12-01 8.058 40,253 -5,920 0.00% 324,357
2011-11-28 2011-11-24 7.348 46,173 +5,920 0.00% 339,300
2011-11-01 2011-10-28 8.024 40,253 -29,598 0.00% 322,997
2011-10-31 2011-10-27 7.805 69,851 +29,598 0.00% 545,156
2011-10-13 2011-10-11 8.075 40,253 +5,919 0.00% 325,037
2011-09-20 2011-09-16 8.362 34,334 -2,368 0.00% 287,102
2011-09-19 2011-09-15 8.193 36,702 +8,288 0.00% 300,703
2011-09-15 2011-09-12 7.923 28,414 +5,919 0.00% 225,119
2011-09-09 2011-09-07 9.224 22,495 +5,920 0.00% 207,484
2011-09-05 2011-09-01 9.984 16,575 +5,920 0.00% 165,481
2011-09-02 2011-08-31 10.457 10,655 -5,920 0.00% 111,417
2011-08-25 2011-08-23 9.967 16,575 +5,920 0.00% 165,201
2011-08-22 2011-08-18 10.812 10,655 +5,919 0.00% 115,197
2011-08-18 2011-08-16 11.357 4,736 +66 0.00% 53,785
2011-08-12 2011-08-10 10.517 4,670 -5,838 0.00% 49,116
2011-08-10 2011-08-08 9.969 10,508 +5,838 0.00% 104,756
2011-07-11 2011-07-07 8.890 4,670 -5,838 0.00% 41,516
2011-07-08 2011-07-06 8.719 10,508 +5,838 0.00% 91,617
2011-07-06 2011-07-04 8.753 4,670 -11,676 0.00% 40,877
2011-06-28 2011-06-24 8.496 16,346 +5,838 0.00% 138,877
2011-06-21 2011-06-17 8.376 10,508 -11,676 0.00% 88,017
2011-06-20 2011-06-16 8.153 22,184 +5,838 0.00% 180,877
2011-06-10 2011-06-08 8.445 16,346 +5,838 0.00% 138,037
2011-06-03 2011-06-01 8.702 10,508 -17,514 0.00% 91,437
2011-06-02 2011-05-31 8.034 28,022 -5,838 0.00% 225,117
2011-05-27 2011-05-25 7.605 33,860 +5,838 0.00% 257,517
2011-05-05 2011-05-03 7.554 28,022 -5,838 0.00% 211,677
2011-04-26 2011-04-20 8.136 33,860 -5,838 0.00% 275,497
2011-02-23 2011-02-21 7.040 39,698 +3,502 0.00% 279,477
2011-02-01 2011-01-28 7.263 36,196 +5,838 0.00% 262,883
2011-01-26 2011-01-24 7.160 30,358 -26,854 0.00% 217,363
2011-01-18 2011-01-14 7.777 57,212 +5,838 0.00% 444,917
2011-01-17 2011-01-13 7.965 51,374 -5,838 0.00% 409,197
2011-01-13 2011-01-11 8.171 57,212 -17,514 0.00% 467,457
2011-01-07 2011-01-05 8.308 74,726 -8,174 0.00% 620,797
2011-01-06 2011-01-04 8.051 82,900 +5,838 0.01% 667,404
2011-01-04 2010-12-31 8.308 77,062 +11,676 0.00% 640,204
2010-12-29 2010-12-24 8.051 65,386 +5,838 0.00% 526,404
2010-12-28 2010-12-22 8.308 59,548 +46,704 0.00% 494,704
2010-12-23 2010-12-21 8.376 12,844 -8,173 0.00% 107,583
2010-12-22 2010-12-20 7.862 21,017 +8,173 0.00% 165,242
2010-12-20 2010-12-16 8.513 12,844 -5,838 0.00% 109,343
2010-12-17 2010-12-15 8.565 18,682 -5,838 0.00% 160,004
2010-12-16 2010-12-14 9.164 24,520 -23,352 0.00% 224,704
2010-12-15 2010-12-13 33.679 47,872 +3,503 0.01% 1,612,272
2010-12-14 2010-12-10 33.575 44,369 +22,390 0.01% 1,489,693
2010-12-13 2010-12-09 34.370 21,979 +2,892 0.01% 755,426
2010-12-10 2010-12-08 34.924 19,087 +3,470 0.00% 666,587
2010-12-08 2010-12-06 32.953 15,617 +1,157 0.00% 514,622
2010-12-07 2010-12-03 34.025 14,460 +8,676 0.00% 491,996
2010-12-06 2010-12-02 33.783 5,784 -1,735 0.00% 195,398
2010-12-03 2010-12-01 33.195 7,519 +2,892 0.00% 249,591
2010-11-25 2010-11-23 29.944 4,627 +4,049 0.00% 138,553
2010-11-08 2010-11-04 26.867 578 -27,185 0.00% 15,529
2010-11-04 2010-11-02 26.348 27,763 -6,363 0.01% 731,508
2010-11-03 2010-11-01 25.864 34,126 -2,892 0.01% 882,642
2010-11-01 2010-10-28 24.654 37,018 +2,892 0.01% 912,642
2010-10-29 2010-10-27 25.173 34,126 +578 0.01% 859,042
2010-10-28 2010-10-26 25.553 33,548 +6,941 0.01% 857,253
2010-10-27 2010-10-25 24.550 26,607 -8,676 0.01% 653,209
2010-10-26 2010-10-22 24.274 35,283 +2,892 0.01% 856,447
2010-10-25 2010-10-21 24.792 32,391 +579 0.01% 803,048
2010-10-22 2010-10-20 24.758 31,812 +8,676 0.01% 787,593
2010-10-21 2010-10-19 24.066 23,136 +5,784 0.01% 556,795
2010-10-19 2010-10-15 23.720 17,352 +13,882 0.00% 411,596
2010-10-18 2010-10-14 23.997 3,470 +2,892 0.00% 83,270
2010-08-19 2010-08-17 21.913 578 +18 0.00% 12,666
2010-08-04 2010-08-02 21.414 560 -8,967 0.00% 11,992
2010-07-27 2010-07-23 21.485 9,527 +8,967 0.00% 204,688
2010-07-09 2010-07-07 21.806 560 -2,802 0.00% 12,212
2010-07-02 2010-06-29 21.021 3,362 +2,802 0.00% 70,673
2010-06-24 2010-06-22 22.841 560 -8,406 0.00% 12,791
2010-06-21 2010-06-17 22.806 8,966 -2,802 0.00% 204,475
2010-05-19 2010-05-17 20.414 11,768 -2,802 0.00% 240,236
2010-05-17 2010-05-13 21.378 14,570 +2,802 0.00% 311,477
2010-05-07 2010-05-05 21.449 11,768 +2,802 0.00% 252,416
2010-04-09 2010-04-07 21.878 8,966 -5,604 0.00% 196,155
2010-04-07 2010-03-31 21.628 14,570 +5,604 0.00% 315,117
2010-03-05 2010-03-03 20.343 8,966 -5,604 0.00% 182,395
2010-03-04 2010-03-02 20.343 14,570 +2,802 0.00% 296,398
2010-03-03 2010-03-01 20.093 11,768 -2,802 0.00% 236,456
2010-03-02 2010-02-26 18.951 14,570 +2,802 0.00% 276,118
2010-01-25 2010-01-21 19.415 11,768 -2,802 0.00% 228,477
2010-01-22 2010-01-20 19.415 14,570 +2,802 0.00% 282,878
2010-01-15 2010-01-13 19.629 11,768 +2,802 0.00% 230,997
2010-01-14 2010-01-12 20.022 8,966 -2,802 0.00% 179,515
2010-01-13 2010-01-11 18.701 11,768 +2,802 0.00% 220,077
2010-01-11 2010-01-07 18.487 8,966 -2,802 0.00% 165,756
2010-01-08 2010-01-06 18.487 11,768 +2,802 0.00% 217,557
2010-01-06 2010-01-04 18.808 8,966 -2,802 0.00% 168,636
2010-01-05 2009-12-31 18.344 11,768 +2,802 0.00% 215,877
2009-12-10 2009-12-08 18.388 8,966 +160 0.00% 164,866
2009-12-04 2009-12-02 18.134 8,806 -5,503 0.00% 159,684
2009-12-03 2009-12-01 18.933 14,309 -2,752 0.00% 270,912
2009-12-02 2009-11-30 17.734 17,061 +2,752 0.00% 302,556
2009-11-30 2009-11-26 15.989 14,309 -1,101 0.00% 228,793
2009-11-27 2009-11-25 15.590 15,410 -1,101 0.00% 240,238
2009-11-25 2009-11-23 15.808 16,511 -1,651 0.00% 261,002
2009-11-11 2009-11-09 14.391 18,162 -2,201 0.00% 261,361
2009-11-06 2009-11-04 14.136 20,363 -551 0.01% 287,854
2009-11-03 2009-10-30 14.136 20,914 -2,752 0.01% 295,643
2009-11-02 2009-10-29 13.991 23,666 +5,504 0.01% 331,106
2009-10-30 2009-10-28 14.209 18,162 +3,853 0.00% 258,061
2009-08-21 2009-08-19 13.187 14,309 -5,504 0.00% 188,693
2009-08-20 2009-08-18 13.225 19,813 +6,209 0.01% 262,031
2008-12-10 2008-12-08 6.386 13,604 +494 0.00% 86,877
2008-08-21 2008-08-19 13.440 13,110 -348 0.00% 176,198
2008-08-04 2008-07-31 14.563 13,458 +961 0.00% 195,995
2008-06-17 2008-06-13 13.482 12,497 -2,403 0.00% 168,480
2008-06-12 2008-06-10 13.731 14,900 -2,404 0.00% 204,596
2008-05-27 2008-05-23 12.982 17,304 +2,404 0.01% 224,646
2008-05-20 2008-05-16 12.691 14,900 +2,403 0.00% 189,096
2008-03-12 2008-03-10 13.565 12,497 -12,016 0.00% 169,520
2008-01-28 2008-01-24 12.525 24,513 +12,016 0.01% 307,015
2007-12-13 2007-12-11 15.194 12,497 +211 0.00% 189,880
2007-11-09 2007-11-07 12.358 12,286 -4,726 0.00% 151,835
2007-11-07 2007-11-05 12.189 17,012 -2,363 0.01% 207,361
2007-11-02 2007-10-31 11.131 19,375 +4,726 0.01% 215,663
2007-08-20 2007-08-16 10.581 14,649 -4,726 0.00% 154,998
2007-08-16 2007-08-14 12.007 19,375 +799 0.01% 232,627
2007-07-31 2007-07-27 12.889 18,576 -2,266 0.01% 239,434
2007-06-28 2007-06-26 11.874 20,842 -4,531 0.01% 247,481
2007-06-26 2007-06-22 12.051 25,373 0.01% 305,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top