History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 +0
2023-01-31 2023-01-27 2.285 0 +0
2023-01-30 2023-01-26 2.341 0 +0
2023-01-27 2023-01-20 2.374 0 +0
2023-01-26 2023-01-19 2.274 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.062 0 +0
2023-01-18 2023-01-16 2.073 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.029 0 +0
2023-01-13 2023-01-11 2.029 0 +0
2023-01-12 2023-01-10 2.062 0 +0
2023-01-11 2023-01-09 2.084 0 +0
2023-01-10 2023-01-06 2.129 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.207 0 +0
2023-01-05 2023-01-03 2.073 0 +0
2023-01-04 2022-12-30 2.029 0 +0
2023-01-03 2022-12-29 2.073 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.140 0 +0
2022-12-28 2022-12-22 2.151 0 +0
2022-12-23 2022-12-21 2.107 0 +0
2022-12-22 2022-12-20 2.107 0 +0
2022-12-21 2022-12-19 2.040 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 1.928 0 +0
2022-12-16 2022-12-14 2.051 0 +0
2022-12-15 2022-12-13 2.151 0 +0
2022-12-14 2022-12-12 1.884 0 +0
2022-12-13 2022-12-09 1.850 0 +0
2022-12-12 2022-12-08 1.828 0 +0
2022-12-09 2022-12-07 1.527 0 +0
2022-12-08 2022-12-06 1.605 0 +0
2022-12-07 2022-12-05 1.549 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.282 0 +0
2022-12-02 2022-11-30 1.193 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.092 0 +0
2022-11-29 2022-11-25 1.126 0 +0
2022-11-28 2022-11-24 1.126 0 +0
2022-11-25 2022-11-23 1.115 0 +0
2022-11-24 2022-11-22 1.104 0 +0
2022-11-23 2022-11-21 1.115 0 +0
2022-11-22 2022-11-18 1.159 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.271 0 +0
2022-11-17 2022-11-15 1.226 0 +0
2022-11-16 2022-11-14 1.204 0 +0
2022-11-15 2022-11-11 1.137 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.092 0 +0
2022-11-10 2022-11-08 1.092 0 +0
2022-11-09 2022-11-07 1.126 0 +0
2022-11-08 2022-11-04 1.070 0 +0
2022-11-07 2022-11-03 0.992 0 +0
2022-11-04 2022-11-02 1.003 0 +0
2022-11-03 2022-11-01 0.981 0 +0
2022-11-02 2022-10-31 0.925 0 +0
2022-11-01 2022-10-28 0.959 0 +0
2022-10-31 2022-10-27 0.992 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.014 0 +0
2022-10-26 2022-10-24 1.048 0 +0
2022-10-25 2022-10-21 1.126 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.226 0 +0
2022-10-19 2022-10-17 1.237 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.215 0 +0
2022-10-14 2022-10-12 1.226 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.248 0 +0
2022-10-11 2022-10-07 1.371 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.315 0 +0
2022-10-06 2022-10-03 1.237 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.215 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.338 0 +0
2022-09-27 2022-09-23 1.326 0 +0
2022-09-26 2022-09-22 1.349 0 +0
2022-09-23 2022-09-21 1.405 0 +0
2022-09-22 2022-09-20 1.427 0 +0
2022-09-21 2022-09-19 1.427 0 +0
2022-09-20 2022-09-16 1.438 0 +0
2022-09-19 2022-09-15 1.438 0 +0
2022-09-16 2022-09-14 1.427 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.449 0 +0
2022-09-13 2022-09-08 1.427 0 +0
2022-09-09 2022-09-07 1.438 0 +0
2022-09-08 2022-09-06 1.449 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.449 0 +0
2022-09-05 2022-09-01 1.449 0 +0
2022-09-02 2022-08-31 1.427 0 +0
2022-09-01 2022-08-30 1.438 0 +0
2022-08-31 2022-08-29 1.449 0 +0
2022-08-30 2022-08-26 1.471 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.427 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.471 0 +0
2022-08-23 2022-08-19 1.483 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.505 0 +0
2022-08-18 2022-08-16 1.483 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.494 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.449 0 +0
2022-08-05 2022-08-03 1.438 0 +0
2022-08-04 2022-08-02 1.405 0 +0
2022-08-03 2022-08-01 1.438 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.494 0 +0
2022-07-29 2022-07-27 1.471 0 +0
2022-07-28 2022-07-26 1.471 0 +0
2022-07-27 2022-07-25 1.494 0 +0
2022-07-26 2022-07-22 1.471 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.483 0 +0
2022-07-21 2022-07-19 1.471 0 +0
2022-07-20 2022-07-18 1.494 0 +0
2022-07-19 2022-07-15 1.483 0 +0
2022-07-18 2022-07-14 1.494 0 +0
2022-07-15 2022-07-13 1.505 0 +0
2022-07-14 2022-07-12 1.494 0 +0
2022-07-13 2022-07-11 1.516 0 +0
2022-07-12 2022-07-08 1.538 0 +0
2022-07-11 2022-07-07 1.538 0 +0
2022-07-08 2022-07-06 1.516 0 +0
2022-07-07 2022-07-05 1.527 0 +0
2022-07-06 2022-07-04 1.538 0 +0
2022-07-05 2022-06-30 1.605 0 +0
2022-07-04 2022-06-29 1.627 0 +0
2022-06-30 2022-06-28 1.717 0 +0
2022-06-29 2022-06-27 1.594 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.527 0 +0
2022-06-24 2022-06-22 1.505 0 +0
2022-06-23 2022-06-21 1.527 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.516 0 +0
2022-06-17 2022-06-15 1.527 0 +0
2022-06-16 2022-06-14 1.538 0 +0
2022-06-15 2022-06-13 1.538 0 +0
2022-06-14 2022-06-10 1.605 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.583 0 +0
2022-06-09 2022-06-07 1.572 0 +0
2022-06-08 2022-06-06 1.605 0 +0
2022-06-07 2022-06-02 1.583 0 +0
2022-06-06 2022-06-01 1.616 0 +0
2022-06-02 2022-05-31 1.605 0 +0
2022-06-01 2022-05-30 1.538 0 +0
2022-05-31 2022-05-27 1.527 0 +0
2022-05-30 2022-05-26 1.494 0 +0
2022-05-27 2022-05-25 1.505 0 +0
2022-05-26 2022-05-24 1.505 0 +0
2022-05-25 2022-05-23 1.527 0 +0
2022-05-24 2022-05-20 1.527 0 +0
2022-05-23 2022-05-19 1.527 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.561 0 +0
2022-05-18 2022-05-16 1.538 0 +0
2022-05-17 2022-05-13 1.516 0 +0
2022-05-16 2022-05-12 1.527 0 +0
2022-05-13 2022-05-11 1.561 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.583 0 +0
2022-05-10 2022-05-05 1.639 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.683 0 +0
2022-05-04 2022-04-29 1.583 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.594 0 +0
2022-04-28 2022-04-26 1.516 0 +0
2022-04-27 2022-04-25 1.549 0 +0
2022-04-26 2022-04-22 1.605 0 +0
2022-04-25 2022-04-21 1.605 0 +0
2022-04-22 2022-04-20 1.639 0 +0
2022-04-21 2022-04-19 1.627 0 +0
2022-04-20 2022-04-14 1.616 0 +0
2022-04-19 2022-04-13 1.583 0 +0
2022-04-14 2022-04-12 1.561 0 +0
2022-04-13 2022-04-11 1.561 0 +0
2022-04-12 2022-04-08 1.616 0 +0
2022-04-11 2022-04-07 1.616 0 +0
2022-04-08 2022-04-06 1.683 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.549 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.538 0 +0
2022-03-30 2022-03-28 1.594 0 +0
2022-03-29 2022-03-25 1.561 0 +0
2022-03-28 2022-03-24 1.605 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.639 0 +0
2022-03-23 2022-03-21 1.661 0 +0
2022-03-22 2022-03-18 1.627 0 +0
2022-03-21 2022-03-17 1.572 0 +0
2022-03-18 2022-03-16 1.449 0 +0
2022-03-17 2022-03-15 1.360 0 +0
2022-03-16 2022-03-14 1.416 0 +0
2022-03-15 2022-03-11 1.505 0 +0
2022-03-14 2022-03-10 1.471 0 +0
2022-03-11 2022-03-09 1.449 0 +0
2022-03-10 2022-03-08 1.427 0 +0
2022-03-09 2022-03-07 1.449 0 +0
2022-03-08 2022-03-04 1.483 0 +0
2022-03-07 2022-03-03 1.505 0 +0
2022-03-04 2022-03-02 1.471 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.549 0 +0
2022-03-01 2022-02-25 1.561 0 +0
2022-02-28 2022-02-24 1.561 0 +0
2022-02-25 2022-02-23 1.616 0 +0
2022-02-24 2022-02-22 1.605 0 +0
2022-02-23 2022-02-21 1.639 0 +0
2022-02-22 2022-02-18 1.639 0 +0
2022-02-21 2022-02-17 1.627 0 +0
2022-02-18 2022-02-16 1.627 0 +0
2022-02-17 2022-02-15 1.605 0 +0
2022-02-16 2022-02-14 1.616 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.683 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.672 0 +0
2022-02-08 2022-02-04 1.694 0 +0
2022-02-07 2022-01-31 1.661 0 +0
2022-02-04 2022-01-27 1.683 0 +0
2022-01-28 2022-01-26 1.728 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.783 0 +0
2022-01-25 2022-01-21 1.783 0 +0
2022-01-24 2022-01-20 1.772 0 +0
2022-01-21 2022-01-19 1.772 0 +0
2022-01-20 2022-01-18 1.795 0 +0
2022-01-19 2022-01-17 1.783 0 +0
2022-01-18 2022-01-14 1.783 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.783 0 +0
2022-01-13 2022-01-11 1.728 0 +0
2022-01-12 2022-01-10 1.772 0 +0
2022-01-11 2022-01-07 1.772 0 +0
2022-01-10 2022-01-06 1.761 0 +0
2022-01-07 2022-01-05 1.761 0 +0
2022-01-06 2022-01-04 1.806 0 +0
2022-01-05 2022-01-03 1.806 0 +0
2022-01-04 2021-12-31 1.862 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.839 0 +0
2021-12-29 2021-12-24 1.873 0 +0
2021-12-28 2021-12-22 1.839 0 +0
2021-12-23 2021-12-21 1.839 0 +0
2021-12-22 2021-12-20 1.783 0 +0
2021-12-21 2021-12-17 1.817 0 +0
2021-12-20 2021-12-16 1.873 0 +0
2021-12-17 2021-12-15 1.884 0 +0
2021-12-16 2021-12-14 1.862 0 +0
2021-12-15 2021-12-13 1.895 0 +0
2021-12-14 2021-12-10 1.917 0 +0
2021-12-13 2021-12-09 1.962 0 +0
2021-12-10 2021-12-08 1.873 0 +0
2021-12-09 2021-12-07 1.895 0 +0
2021-12-08 2021-12-06 1.873 0 +0
2021-12-07 2021-12-03 1.917 0 +0
2021-12-06 2021-12-02 1.951 0 +0
2021-12-03 2021-12-01 1.895 0 +0
2021-12-02 2021-11-30 1.873 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 2.018 0 +0
2021-11-29 2021-11-25 2.118 0 +0
2021-11-26 2021-11-24 2.107 0 +0
2021-11-25 2021-11-23 2.051 0 +0
2021-11-24 2021-11-22 2.107 0 +0
2021-11-23 2021-11-19 2.040 0 +0
2021-11-22 2021-11-18 1.984 0 +0
2021-11-19 2021-11-17 2.018 0 +0
2021-11-18 2021-11-16 2.029 0 +0
2021-11-17 2021-11-15 1.984 0 +0
2021-11-16 2021-11-12 2.006 0 +0
2021-11-15 2021-11-11 2.018 0 +0
2021-11-12 2021-11-10 2.051 0 +0
2021-11-11 2021-11-09 2.118 0 +0
2021-11-10 2021-11-08 2.118 0 +0
2021-11-09 2021-11-05 2.040 0 +0
2021-11-08 2021-11-04 2.084 0 +0
2021-11-05 2021-11-03 1.917 0 +0
2021-11-04 2021-11-02 1.862 0 +0
2021-11-03 2021-11-01 1.895 0 +0
2021-11-02 2021-10-29 1.895 0 +0
2021-11-01 2021-10-28 1.895 0 +0
2021-10-29 2021-10-27 1.906 0 +0
2021-10-28 2021-10-26 1.928 0 +0
2021-10-27 2021-10-25 1.951 0 +0
2021-10-26 2021-10-22 1.973 0 +0
2021-10-25 2021-10-21 1.962 0 +0
2021-10-22 2021-10-20 1.962 0 +0
2021-10-21 2021-10-19 1.995 0 +0
2021-10-20 2021-10-18 2.040 0 +0
2021-10-19 2021-10-15 2.040 0 +0
2021-10-18 2021-10-12 1.895 0 +0
2021-10-15 2021-10-11 1.895 0 +0
2021-10-12 2021-10-08 1.906 0 +0
2021-10-11 2021-10-07 1.917 0 +0
2021-10-08 2021-10-06 1.906 0 +0
2021-10-07 2021-10-05 1.917 0 +0
2021-10-06 2021-10-04 1.895 0 +0
2021-10-05 2021-09-30 1.940 0 +0
2021-10-04 2021-09-29 1.928 0 +0
2021-09-30 2021-09-28 1.873 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.828 0 +0
2021-09-27 2021-09-23 1.895 0 +0
2021-09-24 2021-09-21 1.850 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.850 0 +0
2021-09-20 2021-09-16 1.850 0 +0
2021-09-17 2021-09-15 1.862 0 +0
2021-09-16 2021-09-14 1.895 0 +0
2021-09-15 2021-09-13 1.928 0 +0
2021-09-14 2021-09-10 2.018 0 +0
2021-09-13 2021-09-09 2.029 0 +0
2021-09-10 2021-09-08 2.051 0 +0
2021-09-09 2021-09-07 2.107 0 +0
2021-09-08 2021-09-06 1.906 0 +0
2021-09-07 2021-09-03 1.962 0 +0
2021-09-06 2021-09-02 1.928 0 +0
2021-09-03 2021-09-01 1.951 0 +0
2021-09-02 2021-08-31 1.873 0 +0
2021-09-01 2021-08-30 1.839 0 +0
2021-08-31 2021-08-27 1.850 0 +0
2021-08-30 2021-08-26 1.783 0 +0
2021-08-27 2021-08-25 1.828 0 +0
2021-08-26 2021-08-24 1.839 0 +0
2021-08-25 2021-08-23 1.761 0 +0
2021-08-24 2021-08-20 1.694 0 +0
2021-08-23 2021-08-19 1.795 0 +0
2021-08-20 2021-08-18 1.906 0 +0
2021-08-19 2021-08-17 1.951 0 +0
2021-08-18 2021-08-16 2.006 0 +0
2021-08-17 2021-08-13 2.051 0 +0
2021-08-16 2021-08-12 2.051 0 +0
2021-08-13 2021-08-11 2.062 0 +0
2021-08-12 2021-08-10 2.051 0 +0
2021-08-11 2021-08-09 2.062 0 +0
2021-08-10 2021-08-06 2.084 0 +0
2021-08-09 2021-08-05 2.084 0 +0
2021-08-06 2021-08-04 2.096 0 +0
2021-08-05 2021-08-03 2.174 0 +0
2021-08-04 2021-08-02 2.196 0 +0
2021-08-03 2021-07-30 2.162 0 +0
2021-08-02 2021-07-29 2.196 0 +0
2021-07-30 2021-07-28 2.062 0 +0
2021-07-29 2021-07-27 2.073 0 +0
2021-07-28 2021-07-26 2.140 0 +0
2021-07-27 2021-07-23 2.174 0 +0
2021-07-26 2021-07-22 2.241 0 +0
2021-07-23 2021-07-21 2.196 0 +0
2021-07-22 2021-07-20 2.162 0 +0
2021-07-21 2021-07-19 2.263 0 +0
2021-07-20 2021-07-16 2.341 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.352 0 +0
2021-07-15 2021-07-13 2.397 0 +0
2021-07-14 2021-07-12 2.296 0 +0
2021-07-13 2021-07-09 2.263 0 +0
2021-07-12 2021-07-08 2.319 0 +0
2021-07-09 2021-07-07 2.363 0 +0
2021-07-08 2021-07-06 2.274 0 +0
2021-07-07 2021-07-05 2.374 0 +0
2021-07-06 2021-07-02 2.341 0 +0
2021-07-05 2021-06-30 2.475 0 +0
2021-07-02 2021-06-29 2.296 0 +0
2021-06-30 2021-06-28 2.307 0 +0
2021-06-29 2021-06-25 2.218 0 +0
2021-06-28 2021-06-24 2.229 0 +0
2021-06-25 2021-06-23 2.285 0 +0
2021-06-24 2021-06-22 2.397 0 +0
2021-06-23 2021-06-21 2.229 0 +0
2021-06-22 2021-06-18 2.140 0 +0
2021-06-21 2021-06-17 2.129 0 +0
2021-06-18 2021-06-16 2.129 0 +0
2021-06-17 2021-06-15 2.285 0 +0
2021-06-16 2021-06-11 2.263 0 +0
2021-06-15 2021-06-10 2.241 0 +0
2021-06-11 2021-06-09 2.285 0 +0
2021-06-10 2021-06-08 2.274 0 +0
2021-06-09 2021-06-07 2.151 0 +0
2021-06-08 2021-06-04 2.196 0 +0
2021-06-07 2021-06-03 2.185 0 +0
2021-06-04 2021-06-02 2.185 0 +0
2021-06-03 2021-06-01 2.162 0 +0
2021-06-02 2021-05-31 2.185 0 +0
2021-06-01 2021-05-28 2.107 0 +0
2021-05-31 2021-05-27 2.018 0 +0
2021-05-28 2021-05-26 2.051 0 +0
2021-05-27 2021-05-25 2.029 0 +0
2021-05-26 2021-05-24 2.018 0 +0
2021-05-25 2021-05-21 2.051 0 +0
2021-05-24 2021-05-20 2.073 0 +0
2021-05-21 2021-05-18 1.973 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.962 0 +0
2021-05-17 2021-05-13 1.940 0 +0
2021-05-14 2021-05-12 2.029 0 +0
2021-05-13 2021-05-11 1.962 0 +0
2021-05-12 2021-05-10 2.006 0 +0
2021-05-11 2021-05-07 2.018 0 +0
2021-05-10 2021-05-06 2.029 0 +0
2021-05-07 2021-05-05 2.062 0 +0
2021-05-06 2021-05-04 2.040 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.062 0 +0
2021-05-03 2021-04-29 2.107 0 +0
2021-04-30 2021-04-28 2.107 0 +0
2021-04-29 2021-04-27 2.118 0 +0
2021-04-28 2021-04-26 2.129 0 +0
2021-04-27 2021-04-23 2.118 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.084 0 +0
2021-04-22 2021-04-20 2.118 0 +0
2021-04-21 2021-04-19 2.107 0 +0
2021-04-20 2021-04-16 2.107 0 +0
2021-04-19 2021-04-15 2.073 0 +0
2021-04-16 2021-04-14 2.062 0 +0
2021-04-15 2021-04-13 1.973 0 +0
2021-04-14 2021-04-12 2.018 0 +0
2021-04-13 2021-04-09 2.018 0 +0
2021-04-12 2021-04-08 2.062 0 +0
2021-04-09 2021-04-07 2.051 0 +0
2021-04-08 2021-04-01 2.029 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 2.040 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.006 0 +0
2021-03-29 2021-03-25 2.006 0 +0
2021-03-26 2021-03-24 1.962 0 +0
2021-03-25 2021-03-23 2.073 0 +0
2021-03-24 2021-03-22 2.107 0 +0
2021-03-23 2021-03-19 2.151 0 +0
2021-03-22 2021-03-18 2.196 0 +0
2021-03-19 2021-03-17 2.285 0 +0
2021-03-18 2021-03-16 2.107 0 +0
2021-03-17 2021-03-15 2.051 0 +0
2021-03-16 2021-03-12 2.062 0 +0
2021-03-15 2021-03-11 2.107 0 +0
2021-03-12 2021-03-10 2.107 0 +0
2021-03-11 2021-03-09 2.129 0 +0
2021-03-10 2021-03-08 2.051 0 +0
2021-03-09 2021-03-05 2.107 0 +0
2021-03-08 2021-03-04 2.062 0 +0
2021-03-05 2021-03-03 2.107 0 +0
2021-03-04 2021-03-02 2.073 0 +0
2021-03-03 2021-03-01 2.018 0 +0
2021-03-02 2021-02-26 2.118 0 +0
2021-03-01 2021-02-25 2.140 0 +0
2021-02-26 2021-02-24 2.352 0 +0
2021-02-25 2021-02-23 2.151 0 +0
2021-02-24 2021-02-22 2.018 0 +0
2021-02-23 2021-02-19 2.096 0 +0
2021-02-22 2021-02-18 2.029 0 +0
2021-02-19 2021-02-17 2.084 0 +0
2021-02-18 2021-02-16 2.218 0 +0
2021-02-17 2021-02-11 1.884 0 +0
2021-02-16 2021-02-09 1.572 0 +0
2021-02-10 2021-02-08 1.449 0 +0
2021-02-09 2021-02-05 1.427 0 +0
2021-02-08 2021-02-04 1.438 0 +0
2021-02-05 2021-02-03 1.371 0 +0
2021-02-04 2021-02-02 1.315 0 +0
2021-02-03 2021-02-01 1.293 0 +0
2021-02-02 2021-01-29 1.282 0 +0
2021-02-01 2021-01-28 1.293 0 +0
2021-01-29 2021-01-27 1.326 0 +0
2021-01-28 2021-01-26 1.282 0 +0
2021-01-27 2021-01-25 1.304 0 +0
2021-01-26 2021-01-22 1.304 0 +0
2021-01-25 2021-01-21 1.338 0 +0
2021-01-22 2021-01-20 1.338 0 +0
2021-01-21 2021-01-19 1.304 0 +0
2021-01-20 2021-01-18 1.293 0 +0
2021-01-19 2021-01-15 1.315 0 +0
2021-01-18 2021-01-14 1.338 0 +0
2021-01-15 2021-01-13 1.338 0 +0
2021-01-14 2021-01-12 1.326 0 +0
2021-01-13 2021-01-11 1.326 0 +0
2021-01-12 2021-01-08 1.349 0 +0
2021-01-11 2021-01-07 1.338 0 +0
2021-01-08 2021-01-06 1.338 0 +0
2021-01-07 2021-01-05 1.349 0 +0
2021-01-06 2021-01-04 1.360 0 +0
2021-01-05 2020-12-31 1.349 0 +0
2021-01-04 2020-12-29 1.338 0 +0
2020-12-30 2020-12-28 1.338 0 +0
2020-12-29 2020-12-24 1.349 0 +0
2020-12-28 2020-12-22 1.293 0 +0
2020-12-23 2020-12-21 1.338 0 +0
2020-12-22 2020-12-18 1.338 0 +0
2020-12-21 2020-12-17 1.416 0 +0
2020-12-18 2020-12-16 1.416 0 +0
2020-12-17 2020-12-15 1.349 0 +0
2020-12-16 2020-12-14 1.382 0 +0
2020-12-15 2020-12-11 1.371 0 +0
2020-12-14 2020-12-10 1.371 0 +0
2020-12-11 2020-12-09 1.360 0 +0
2020-12-10 2020-12-08 1.371 0 +0
2020-12-09 2020-12-07 1.427 0 +0
2020-12-08 2020-12-04 1.438 0 +0
2020-12-07 2020-12-03 1.460 0 +0
2020-12-04 2020-12-02 1.427 0 +0
2020-12-03 2020-12-01 1.416 0 +0
2020-12-02 2020-11-30 1.427 0 +0
2020-12-01 2020-11-27 1.471 0 +0
2020-11-30 2020-11-26 1.505 0 +0
2020-11-27 2020-11-25 1.516 0 +0
2020-11-26 2020-11-24 1.460 0 +0
2020-11-25 2020-11-23 1.438 0 +0
2020-11-24 2020-11-20 1.460 0 +0
2020-11-23 2020-11-19 1.416 0 +0
2020-11-20 2020-11-18 1.427 0 +0
2020-11-19 2020-11-17 1.449 0 +0
2020-11-18 2020-11-16 1.427 0 +0
2020-11-17 2020-11-13 1.416 0 +0
2020-11-16 2020-11-12 1.427 0 +0
2020-11-13 2020-11-11 1.427 0 +0
2020-11-12 2020-11-10 1.438 0 +0
2020-11-11 2020-11-09 1.371 0 +0
2020-11-10 2020-11-06 1.371 0 +0
2020-11-09 2020-11-05 1.393 0 +0
2020-11-06 2020-11-04 1.304 0 +0
2020-11-05 2020-11-03 1.315 0 +0
2020-11-04 2020-11-02 1.260 0 +0
2020-11-03 2020-10-30 1.237 0 +0
2020-11-02 2020-10-29 1.271 0 +0
2020-10-30 2020-10-28 1.338 0 +0
2020-10-29 2020-10-27 1.393 0 +0
2020-10-28 2020-10-23 1.416 0 +0
2020-10-27 2020-10-22 1.427 0 +0
2020-10-23 2020-10-21 1.416 0 +0
2020-10-22 2020-10-20 1.438 0 +0
2020-10-21 2020-10-19 1.427 0 +0
2020-10-20 2020-10-16 1.427 0 +0
2020-10-19 2020-10-15 1.449 0 +0
2020-10-16 2020-10-14 1.471 0 +0
2020-10-15 2020-10-12 1.471 0 +0
2020-10-14 2020-10-09 1.460 0 +0
2020-10-12 2020-10-08 1.449 0 +0
2020-10-09 2020-10-07 1.471 0 +0
2020-10-08 2020-10-06 1.505 0 +0
2020-10-07 2020-10-05 1.494 0 +0
2020-10-06 2020-09-30 1.494 0 +0
2020-10-05 2020-09-29 1.471 0 +0
2020-09-30 2020-09-28 1.483 0 +0
2020-09-29 2020-09-25 1.494 0 +0
2020-09-28 2020-09-24 1.494 0 +0
2020-09-25 2020-09-23 1.483 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.449 0 +0
2020-09-22 2020-09-18 1.605 0 +0
2020-09-21 2020-09-17 1.561 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.627 0 +0
2020-09-16 2020-09-14 1.583 0 +0
2020-09-15 2020-09-11 1.594 0 +0
2020-09-14 2020-09-10 1.627 0 +0
2020-09-11 2020-09-09 1.627 0 +0
2020-09-10 2020-09-08 1.516 0 +0
2020-09-09 2020-09-07 1.527 0 +0
2020-09-08 2020-09-04 1.538 0 +0
2020-09-07 2020-09-03 1.538 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.494 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.483 0 +0
2020-08-31 2020-08-27 1.427 0 +0
2020-08-28 2020-08-26 1.427 0 +0
2020-08-27 2020-08-25 1.449 0 +0
2020-08-26 2020-08-24 1.438 0 +0
2020-08-25 2020-08-21 1.382 0 +0
2020-08-24 2020-08-20 1.382 0 +0
2020-08-21 2020-08-19 1.349 0 +0
2020-08-20 2020-08-18 1.360 0 +0
2020-08-19 2020-08-17 1.360 0 +0
2020-08-18 2020-08-14 1.360 0 +0
2020-08-17 2020-08-13 1.382 0 +0
2020-08-14 2020-08-12 1.393 0 +0
2020-08-13 2020-08-11 1.349 0 +0
2020-08-12 2020-08-10 1.293 0 +0
2020-08-11 2020-08-07 1.315 0 +0
2020-08-10 2020-08-06 1.293 0 +0
2020-08-07 2020-08-05 1.326 0 +0
2020-08-06 2020-08-04 1.349 0 +0
2020-08-05 2020-08-03 1.248 0 +0
2020-08-04 2020-07-31 1.248 0 +0
2020-08-03 2020-07-30 1.248 0 +0
2020-07-31 2020-07-29 1.248 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.260 0 +0
2020-07-28 2020-07-24 1.282 0 +0
2020-07-27 2020-07-23 1.326 0 +0
2020-07-24 2020-07-22 1.338 0 +0
2020-07-23 2020-07-21 1.349 0 +0
2020-07-22 2020-07-20 1.349 0 +0
2020-07-21 2020-07-17 1.371 0 +0
2020-07-20 2020-07-16 1.382 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.382 0 +0
2020-07-15 2020-07-13 1.405 0 +0
2020-07-14 2020-07-10 1.393 0 +0
2020-07-13 2020-07-09 1.393 0 +0
2020-07-10 2020-07-08 1.438 0 +0
2020-07-09 2020-07-07 1.438 0 +0
2020-07-08 2020-07-06 1.494 0 +0
2020-07-07 2020-07-03 1.438 0 +0
2020-07-06 2020-07-02 1.460 0 +0
2020-07-03 2020-06-30 1.449 0 +0
2020-07-02 2020-06-29 1.360 0 +0
2020-06-30 2020-06-26 1.416 0 +0
2020-06-29 2020-06-24 1.438 0 +0
2020-06-26 2020-06-23 1.427 0 +0
2020-06-24 2020-06-22 1.449 0 +0
2020-06-23 2020-06-19 1.494 0 +0
2020-06-22 2020-06-18 1.494 0 +0
2020-06-19 2020-06-17 1.561 0 +0
2020-06-18 2020-06-16 1.494 0 +0
2020-06-17 2020-06-15 1.438 0 +0
2020-06-16 2020-06-12 1.494 0 +0
2020-06-15 2020-06-11 1.505 0 +0
2020-06-12 2020-06-10 1.549 0 +0
2020-06-11 2020-06-09 1.549 0 +0
2020-06-10 2020-06-08 1.505 0 +0
2020-06-09 2020-06-05 1.449 0 +0
2020-06-08 2020-06-04 1.405 0 +0
2020-06-05 2020-06-03 1.427 0 +0
2020-06-04 2020-06-02 1.393 0 +0
2020-06-03 2020-06-01 1.405 0 +0
2020-06-02 2020-05-29 1.304 0 +0
2020-06-01 2020-05-28 1.326 0 +0
2020-05-29 2020-05-27 1.382 0 +0
2020-05-28 2020-05-26 1.405 0 +0
2020-05-27 2020-05-25 1.405 0 +0
2020-05-26 2020-05-22 1.349 0 +0
2020-05-25 2020-05-21 1.449 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.494 0 +0
2020-05-20 2020-05-18 1.471 0 +0
2020-05-19 2020-05-15 1.494 0 +0
2020-05-18 2020-05-14 1.494 0 +0
2020-05-15 2020-05-13 1.538 0 +0
2020-05-14 2020-05-12 1.549 0 +0
2020-05-13 2020-05-11 1.605 0 +0
2020-05-12 2020-05-08 1.561 0 +0
2020-05-11 2020-05-07 1.516 0 +0
2020-05-08 2020-05-06 1.549 0 +0
2020-05-07 2020-05-05 1.572 0 +0
2020-05-06 2020-05-04 1.505 0 +0
2020-05-05 2020-04-29 1.616 0 +0
2020-05-04 2020-04-28 1.639 0 +0
2020-04-29 2020-04-27 1.538 0 +0
2020-04-28 2020-04-24 1.427 0 +0
2020-04-27 2020-04-23 1.427 0 +0
2020-04-24 2020-04-22 1.382 0 +0
2020-04-23 2020-04-21 1.371 0 +0
2020-04-22 2020-04-20 1.438 0 +0
2020-04-21 2020-04-17 1.483 0 +0
2020-04-20 2020-04-16 1.416 0 +0
2020-04-17 2020-04-15 1.427 0 +0
2020-04-16 2020-04-14 1.460 0 +0
2020-04-15 2020-04-09 1.460 0 +0
2020-04-14 2020-04-08 1.282 0 +0
2020-04-09 2020-04-07 1.282 0 +0
2020-04-08 2020-04-06 1.260 0 +0
2020-04-07 2020-04-03 1.248 0 +0
2020-04-06 2020-04-02 1.282 0 +0
2020-04-03 2020-04-01 1.271 0 +0
2020-04-02 2020-03-31 1.293 0 +0
2020-04-01 2020-03-30 1.248 0 +0
2020-03-31 2020-03-27 1.304 0 +0
2020-03-30 2020-03-26 1.304 0 +0
2020-03-27 2020-03-25 1.326 0 +0
2020-03-26 2020-03-24 1.260 0 +0
2020-03-25 2020-03-23 1.237 0 +0
2020-03-24 2020-03-20 1.248 0 +0
2020-03-23 2020-03-19 1.304 0 +0
2020-03-20 2020-03-18 1.304 0 +0
2020-03-19 2020-03-17 1.371 0 +0
2020-03-18 2020-03-16 1.349 0 +0
2020-03-17 2020-03-13 1.460 0 +0
2020-03-16 2020-03-12 1.494 0 +0
2020-03-13 2020-03-11 1.561 0 +0
2020-03-12 2020-03-10 1.605 0 +0
2020-03-11 2020-03-09 1.561 0 +0
2020-03-10 2020-03-06 1.650 0 +0
2020-03-09 2020-03-05 1.627 0 +0
2020-03-06 2020-03-04 1.639 0 +0
2020-03-05 2020-03-03 1.639 0 +0
2020-03-04 2020-03-02 1.639 0 +0
2020-03-03 2020-02-28 1.650 0 +0
2020-03-02 2020-02-27 1.750 0 +0
2020-02-28 2020-02-26 1.772 0 +0
2020-02-27 2020-02-25 1.772 0 +0
2020-02-26 2020-02-24 1.795 0 +0
2020-02-25 2020-02-21 1.806 0 +0
2020-02-24 2020-02-20 1.806 0 +0
2020-02-21 2020-02-19 1.739 0 +0
2020-02-20 2020-02-18 1.728 0 +0
2020-02-19 2020-02-17 1.783 0 +0
2020-02-18 2020-02-14 1.672 0 +0
2020-02-17 2020-02-13 1.627 0 +0
2020-02-14 2020-02-12 1.639 0 +0
2020-02-13 2020-02-11 1.627 0 +0
2020-02-12 2020-02-10 1.661 0 +0
2020-02-11 2020-02-07 1.594 0 +0
2020-02-10 2020-02-06 1.605 0 +0
2020-02-07 2020-02-05 1.594 0 +0
2020-02-06 2020-02-04 1.616 0 +0
2020-02-05 2020-02-03 1.549 0 +0
2020-02-04 2020-01-31 1.538 0 +0
2020-02-03 2020-01-30 1.572 0 +0
2020-01-31 2020-01-29 1.672 0 +0
2020-01-30 2020-01-24 1.839 0 +0
2020-01-29 2020-01-22 1.928 0 +0
2020-01-23 2020-01-21 1.928 0 +0
2020-01-22 2020-01-20 2.029 0 +0
2020-01-21 2020-01-17 2.018 0 +0
2020-01-20 2020-01-16 2.018 0 +0
2020-01-17 2020-01-15 1.928 0 +0
2020-01-16 2020-01-14 1.928 0 +0
2020-01-15 2020-01-13 1.940 0 +0
2020-01-14 2020-01-10 1.884 0 +0
2020-01-13 2020-01-09 1.917 0 +0
2020-01-10 2020-01-08 1.928 0 +0
2020-01-09 2020-01-07 1.973 0 +0
2020-01-08 2020-01-06 2.006 0 +0
2020-01-07 2020-01-03 1.951 0 +0
2020-01-06 2020-01-02 1.962 0 +0
2020-01-03 2019-12-31 1.962 0 +0
2020-01-02 2019-12-27 2.018 0 +0
2019-12-30 2019-12-24 2.006 0 +0
2019-12-27 2019-12-20 2.029 0 +0
2019-12-23 2019-12-19 2.018 0 +0
2019-12-20 2019-12-18 2.040 0 +0
2019-12-19 2019-12-17 2.051 0 +0
2019-12-18 2019-12-16 1.940 0 +0
2019-12-17 2019-12-13 1.962 0 +0
2019-12-16 2019-12-12 1.940 0 +0
2019-12-13 2019-12-11 1.928 0 +0
2019-12-12 2019-12-10 1.906 0 +0
2019-12-11 2019-12-09 1.928 0 +0
2019-12-10 2019-12-06 1.906 0 +0
2019-12-09 2019-12-05 1.928 0 +0
2019-12-06 2019-12-04 1.850 0 +0
2019-12-05 2019-12-03 1.884 0 +0
2019-12-04 2019-12-02 1.917 0 +0
2019-12-03 2019-11-29 1.962 0 +0
2019-12-02 2019-11-28 1.973 0 +0
2019-11-29 2019-11-27 1.995 0 +0
2019-11-28 2019-11-26 2.006 0 +0
2019-11-27 2019-11-25 2.051 0 +0
2019-11-26 2019-11-22 1.940 0 +0
2019-11-25 2019-11-21 2.006 0 +0
2019-11-22 2019-11-20 2.084 0 +0
2019-11-21 2019-11-19 2.107 0 +0
2019-11-20 2019-11-18 2.029 0 +0
2019-11-19 2019-11-15 1.995 0 +0
2019-11-18 2019-11-14 1.962 0 +0
2019-11-15 2019-11-13 2.029 0 +0
2019-11-14 2019-11-12 2.129 0 +0
2019-11-13 2019-11-11 2.129 0 +0
2019-11-12 2019-11-08 2.252 0 +0
2019-11-11 2019-11-07 2.263 0 +0
2019-11-08 2019-11-06 2.241 0 +0
2019-11-07 2019-11-05 2.229 0 +0
2019-11-06 2019-11-04 2.241 0 +0
2019-11-05 2019-11-01 2.185 0 +0
2019-11-04 2019-10-31 2.096 0 +0
2019-11-01 2019-10-30 2.107 0 +0
2019-10-31 2019-10-29 2.118 0 +0
2019-10-30 2019-10-28 2.118 0 +0
2019-10-29 2019-10-25 2.140 0 +0
2019-10-28 2019-10-24 2.162 0 +0
2019-10-25 2019-10-23 2.218 0 +0
2019-10-24 2019-10-22 2.151 0 +0
2019-10-23 2019-10-21 2.084 0 +0
2019-10-22 2019-10-18 1.973 0 +0
2019-10-21 2019-10-17 1.962 0 +0
2019-10-18 2019-10-16 1.906 0 +0
2019-10-17 2019-10-15 1.906 0 +0
2019-10-16 2019-10-14 1.951 0 +0
2019-10-15 2019-10-11 1.928 0 +0
2019-10-14 2019-10-10 1.917 0 +0
2019-10-11 2019-10-09 1.906 0 +0
2019-10-10 2019-10-08 1.873 0 +0
2019-10-09 2019-10-04 1.951 0 +0
2019-10-08 2019-10-03 1.973 0 +0
2019-10-04 2019-10-02 1.895 0 +0
2019-10-03 2019-09-30 1.940 0 +0
2019-10-02 2019-09-27 1.884 0 +0
2019-09-30 2019-09-26 1.895 0 +0
2019-09-27 2019-09-25 1.906 0 +0
2019-09-26 2019-09-24 1.917 0 +0
2019-09-25 2019-09-23 1.884 0 +0
2019-09-24 2019-09-20 1.895 0 +0
2019-09-23 2019-09-19 1.928 0 +0
2019-09-20 2019-09-18 1.906 0 +0
2019-09-19 2019-09-17 1.917 0 +0
2019-09-18 2019-09-16 1.973 0 +0
2019-09-17 2019-09-13 1.962 0 +0
2019-09-16 2019-09-12 1.995 0 +0
2019-09-13 2019-09-11 2.006 0 +0
2019-09-12 2019-09-10 1.951 0 +0
2019-09-11 2019-09-09 1.940 0 +0
2019-09-10 2019-09-06 2.018 0 +0
2019-09-09 2019-09-05 1.951 0 +0
2019-09-06 2019-09-04 2.118 0 +0
2019-09-05 2019-09-03 2.012 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 1.965 0 +0
2019-09-02 2019-08-29 2.000 0 +0
2019-08-30 2019-08-28 2.000 0 +0
2019-08-29 2019-08-27 1.988 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.059 0 +0
2019-08-26 2019-08-22 2.059 0 +0
2019-08-23 2019-08-21 2.059 0 +0
2019-08-22 2019-08-20 2.071 0 +0
2019-08-21 2019-08-19 2.165 0 +0
2019-08-20 2019-08-16 2.130 0 +0
2019-08-19 2019-08-15 2.094 0 +0
2019-08-16 2019-08-14 2.130 0 +0
2019-08-15 2019-08-13 2.071 0 +0
2019-08-14 2019-08-12 2.177 0 +0
2019-08-13 2019-08-09 2.236 0 +0
2019-08-12 2019-08-08 2.259 0 +0
2019-08-09 2019-08-07 2.247 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.353 0 +0
2019-08-06 2019-08-02 2.506 0 +0
2019-08-05 2019-08-01 2.624 0 +0
2019-08-02 2019-07-31 2.600 0 +0
2019-08-01 2019-07-30 2.624 0 +0
2019-07-31 2019-07-29 2.624 0 +0
2019-07-30 2019-07-26 2.624 0 +0
2019-07-29 2019-07-25 2.612 0 +0
2019-07-26 2019-07-24 2.636 0 +0
2019-07-25 2019-07-23 2.624 0 +0
2019-07-24 2019-07-22 2.636 0 +0
2019-07-23 2019-07-19 2.612 0 +0
2019-07-22 2019-07-18 2.612 0 +0
2019-07-19 2019-07-17 2.624 0 +0
2019-07-18 2019-07-16 2.612 0 +0
2019-07-17 2019-07-15 2.647 0 +0
2019-07-16 2019-07-12 2.659 0 +0
2019-07-15 2019-07-11 2.694 0 +0
2019-07-12 2019-07-10 2.694 0 +0
2019-07-11 2019-07-09 2.683 0 +0
2019-07-10 2019-07-08 2.706 0 +0
2019-07-09 2019-07-05 2.753 0 +0
2019-07-08 2019-07-04 2.683 0 +0
2019-07-05 2019-07-03 2.765 0 +0
2019-07-04 2019-07-02 2.730 0 +0
2019-07-03 2019-06-28 2.636 0 +0
2019-07-02 2019-06-27 2.683 0 +0
2019-06-28 2019-06-26 2.553 0 +0
2019-06-27 2019-06-25 2.530 0 +0
2019-06-26 2019-06-24 2.553 0 +0
2019-06-25 2019-06-21 2.647 0 +0
2019-06-24 2019-06-20 2.836 0 +0
2019-06-21 2019-06-19 2.600 0 +0
2019-06-20 2019-06-18 2.565 0 +0
2019-06-19 2019-06-17 2.553 0 +0
2019-06-18 2019-06-14 2.506 0 +0
2019-06-17 2019-06-13 2.506 0 +0
2019-06-14 2019-06-12 2.459 0 +0
2019-06-13 2019-06-11 2.553 0 +0
2019-06-12 2019-06-10 2.518 0 +0
2019-06-11 2019-06-06 2.506 0 +0
2019-06-10 2019-06-05 2.541 0 +0
2019-06-06 2019-06-04 2.518 0 +0
2019-06-05 2019-06-03 2.565 0 +0
2019-06-04 2019-05-31 2.589 0 +0
2019-06-03 2019-05-30 2.647 0 +0
2019-05-31 2019-05-29 2.659 0 +0
2019-05-30 2019-05-28 2.683 0 +0
2019-05-29 2019-05-27 2.577 0 +0
2019-05-28 2019-05-24 2.541 0 +0
2019-05-27 2019-05-23 2.530 0 +0
2019-05-24 2019-05-22 2.659 0 +0
2019-05-23 2019-05-21 2.671 0 +0
2019-05-22 2019-05-20 2.671 0 +0
2019-05-21 2019-05-17 2.706 0 +0
2019-05-20 2019-05-16 2.730 0 +0
2019-05-17 2019-05-15 2.706 0 +0
2019-05-16 2019-05-14 2.718 0 +0
2019-05-15 2019-05-10 2.800 0 +0
2019-05-14 2019-05-09 2.847 0 +0
2019-05-10 2019-05-08 2.965 0 +0
2019-05-09 2019-05-07 3.024 0 +0
2019-05-08 2019-05-06 3.047 0 +0
2019-05-07 2019-05-03 3.118 0 +0
2019-05-06 2019-05-02 3.118 0 +0
2019-05-03 2019-04-30 3.130 0 +0
2019-05-02 2019-04-29 3.118 0 +0
2019-04-30 2019-04-26 3.083 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.189 0 +0
2019-04-25 2019-04-23 3.165 0 +0
2019-04-24 2019-04-18 3.083 0 +0
2019-04-23 2019-04-17 3.094 0 +0
2019-04-18 2019-04-16 3.106 0 +0
2019-04-17 2019-04-15 3.047 0 +0
2019-04-16 2019-04-12 3.118 0 +0
2019-04-15 2019-04-11 3.247 0 +0
2019-04-12 2019-04-10 3.271 0 +0
2019-04-11 2019-04-09 3.271 0 +0
2019-04-10 2019-04-08 3.200 0 +0
2019-04-09 2019-04-04 3.224 0 +0
2019-04-08 2019-04-03 3.236 0 +0
2019-04-04 2019-04-02 3.224 0 +0
2019-04-03 2019-04-01 3.200 0 +0
2019-04-02 2019-03-29 3.153 0 +0
2019-04-01 2019-03-28 3.130 0 +0
2019-03-29 2019-03-27 3.094 0 +0
2019-03-28 2019-03-26 3.106 0 +0
2019-03-27 2019-03-25 3.106 0 +0
2019-03-26 2019-03-22 3.142 0 +0
2019-03-25 2019-03-21 3.200 0 +0
2019-03-22 2019-03-20 3.071 0 +0
2019-03-21 2019-03-19 3.083 0 +0
2019-03-20 2019-03-18 3.094 0 +0
2019-03-19 2019-03-15 3.094 0 +0
2019-03-18 2019-03-14 3.094 0 +0
2019-03-15 2019-03-13 3.118 0 +0
2019-03-14 2019-03-12 3.189 0 +0
2019-03-13 2019-03-11 3.200 0 +0
2019-03-12 2019-03-08 3.259 0 +0
2019-03-11 2019-03-07 3.318 0 +0
2019-03-08 2019-03-06 3.330 0 +0
2019-03-07 2019-03-05 3.318 0 +0
2019-03-06 2019-03-04 3.259 0 +0
2019-03-05 2019-03-01 3.271 0 +0
2019-03-04 2019-02-28 3.283 0 +0
2019-03-01 2019-02-27 3.306 0 +0
2019-02-28 2019-02-26 3.330 0 +0
2019-02-27 2019-02-25 3.330 0 +0
2019-02-26 2019-02-22 3.212 0 +0
2019-02-25 2019-02-21 3.236 0 +0
2019-02-22 2019-02-20 3.247 0 +0
2019-02-21 2019-02-19 3.236 0 +0
2019-02-20 2019-02-18 3.271 0 +0
2019-02-19 2019-02-15 3.259 0 +0
2019-02-18 2019-02-14 3.295 0 +0
2019-02-15 2019-02-13 3.624 0 +0
2019-02-14 2019-02-12 3.636 0 +0
2019-02-13 2019-02-11 3.471 0 +0
2019-02-12 2019-02-08 3.471 0 +0
2019-02-11 2019-02-04 3.459 0 +0
2019-02-08 2019-01-31 3.506 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.400 0 +0
2019-01-30 2019-01-28 3.447 0 +0
2019-01-29 2019-01-25 3.318 0 +0
2019-01-28 2019-01-24 3.271 0 +0
2019-01-25 2019-01-23 3.271 0 +0
2019-01-24 2019-01-22 3.318 0 +0
2019-01-23 2019-01-21 3.353 0 +0
2019-01-22 2019-01-18 3.247 0 +0
2019-01-21 2019-01-17 3.342 0 +0
2019-01-18 2019-01-16 3.247 0 +0
2019-01-17 2019-01-15 3.094 0 +0
2019-01-16 2019-01-14 3.047 0 +0
2019-01-15 2019-01-11 3.130 0 +0
2019-01-14 2019-01-10 3.283 0 +0
2019-01-11 2019-01-09 3.295 0 +0
2019-01-10 2019-01-08 3.283 0 +0
2019-01-09 2019-01-07 3.353 0 +0
2019-01-08 2019-01-04 3.306 0 +0
2019-01-07 2019-01-03 3.342 0 +0
2019-01-04 2019-01-02 3.412 0 +0
2019-01-03 2018-12-31 3.483 0 +0
2019-01-02 2018-12-27 3.377 0 +0
2018-12-28 2018-12-24 3.318 0 +0
2018-12-27 2018-12-20 3.283 0 +0
2018-12-21 2018-12-19 3.377 0 +0
2018-12-20 2018-12-18 3.436 0 +0
2018-12-19 2018-12-17 3.459 0 +0
2018-12-18 2018-12-14 3.495 0 +0
2018-12-17 2018-12-13 3.553 0 +0
2018-12-14 2018-12-12 3.542 0 +0
2018-12-13 2018-12-11 3.553 0 +0
2018-12-12 2018-12-10 3.542 0 +0
2018-12-11 2018-12-07 3.589 0 +0
2018-12-10 2018-12-06 3.624 0 +0
2018-12-07 2018-12-05 3.730 0 +0
2018-12-06 2018-12-04 3.765 0 +0
2018-12-05 2018-12-03 3.990 0 +0
2018-12-04 2018-11-30 3.810 0 +0
2018-12-03 2018-11-29 3.822 0 +0
2018-11-30 2018-11-28 3.834 0 +0
2018-11-29 2018-11-27 3.834 0 +0
2018-11-28 2018-11-26 3.882 0 +0
2018-11-27 2018-11-23 3.810 0 +0
2018-11-26 2018-11-22 3.786 0 +0
2018-11-23 2018-11-21 4.207 0 +0
2018-11-22 2018-11-20 4.063 0 +0
2018-11-21 2018-11-19 4.159 0 +0
2018-11-20 2018-11-16 4.123 0 +0
2018-11-19 2018-11-15 4.063 0 +0
2018-11-16 2018-11-14 4.099 0 +0
2018-11-15 2018-11-13 4.183 0 +0
2018-11-14 2018-11-12 4.111 0 +0
2018-11-13 2018-11-09 3.978 0 +0
2018-11-12 2018-11-08 4.051 0 +0
2018-11-09 2018-11-07 3.978 0 +0
2018-11-08 2018-11-06 3.858 0 +0
2018-11-07 2018-11-05 3.822 0 +0
2018-11-06 2018-11-02 3.966 0 +0
2018-11-05 2018-11-01 3.738 0 +0
2018-11-02 2018-10-31 3.618 0 +0
2018-11-01 2018-10-30 3.546 0 +0
2018-10-31 2018-10-29 3.606 0 +0
2018-10-30 2018-10-26 3.606 0 +0
2018-10-29 2018-10-25 3.654 0 +0
2018-10-26 2018-10-24 3.678 0 +0
2018-10-25 2018-10-23 3.690 0 +0
2018-10-24 2018-10-22 3.810 0 +0
2018-10-23 2018-10-19 3.678 0 +0
2018-10-22 2018-10-18 3.966 0 +0
2018-10-19 2018-10-16 4.027 0 +0
2018-10-18 2018-10-15 4.147 0 +0
2018-10-16 2018-10-12 4.303 0 +0
2018-10-15 2018-10-11 4.327 0 +0
2018-10-12 2018-10-10 4.555 0 +0
2018-10-11 2018-10-09 4.543 0 +0
2018-10-10 2018-10-08 4.664 0 +0
2018-10-09 2018-10-05 5.048 0 +0
2018-10-08 2018-10-04 4.952 0 +0
2018-10-05 2018-10-03 4.952 0 +0
2018-10-04 2018-10-02 4.880 0 +0
2018-10-03 2018-09-28 5.216 0 +0
2018-10-02 2018-09-27 5.000 0 +0
2018-09-28 2018-09-26 4.868 0 +0
2018-09-27 2018-09-24 4.844 0 +0
2018-09-26 2018-09-21 4.928 0 +0
2018-09-24 2018-09-20 4.808 0 +0
2018-09-21 2018-09-19 4.567 0 +0
2018-09-20 2018-09-18 4.591 0 +0
2018-09-19 2018-09-17 4.640 0 +0
2018-09-18 2018-09-14 4.676 0 +0
2018-09-17 2018-09-13 4.615 0 +0
2018-09-14 2018-09-12 4.291 0 +0
2018-09-13 2018-09-11 4.207 0 +0
2018-09-12 2018-09-10 4.519 0 +0
2018-09-11 2018-09-07 4.519 0 +0
2018-09-10 2018-09-06 4.555 0 +0
2018-09-07 2018-09-05 4.579 0 +0
2018-09-06 2018-09-04 5.042 0 +0
2018-09-05 2018-09-03 5.005 0 +0
2018-09-04 2018-08-31 5.167 0 +0
2018-09-03 2018-08-30 5.229 0 +0
2018-08-31 2018-08-29 5.229 0 +0
2018-08-30 2018-08-28 5.266 0 +0
2018-08-29 2018-08-27 5.416 0 +0
2018-08-28 2018-08-24 4.968 0 +0
2018-08-27 2018-08-23 4.992 0 +0
2018-08-24 2018-08-22 5.005 0 +0
2018-08-23 2018-08-21 5.005 0 +0
2018-08-22 2018-08-20 4.880 0 +0
2018-08-21 2018-08-17 4.855 0 +0
2018-08-20 2018-08-16 4.893 0 +0
2018-08-17 2018-08-15 4.843 0 +0
2018-08-16 2018-08-14 5.030 0 +0
2018-08-15 2018-08-13 5.154 0 +0
2018-08-14 2018-08-10 5.217 0 +0
2018-08-13 2018-08-09 5.316 0 +0
2018-08-10 2018-08-08 5.154 0 +0
2018-08-09 2018-08-07 5.217 0 +0
2018-08-08 2018-08-06 5.080 0 +0
2018-08-07 2018-08-03 5.192 0 +0
2018-08-06 2018-08-02 5.304 0 +0
2018-08-03 2018-08-01 5.304 0 +0
2018-08-02 2018-07-31 5.204 0 +0
2018-08-01 2018-07-30 5.279 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.266 0 +0
2018-07-27 2018-07-25 5.241 0 +0
2018-07-26 2018-07-24 5.291 0 +0
2018-07-25 2018-07-23 5.092 0 +0
2018-07-24 2018-07-20 5.204 0 +0
2018-07-23 2018-07-19 5.129 0 +0
2018-07-20 2018-07-18 5.391 0 +0
2018-07-19 2018-07-17 5.453 0 +0
2018-07-18 2018-07-16 5.615 0 +0
2018-07-17 2018-07-13 5.777 0 +0
2018-07-16 2018-07-12 5.851 0 +0
2018-07-13 2018-07-11 5.976 0 +0
2018-07-12 2018-07-10 6.001 0 +0
2018-07-11 2018-07-09 5.914 0 +0
2018-07-10 2018-07-06 5.640 0 +0
2018-07-09 2018-07-05 5.602 0 +0
2018-07-06 2018-07-04 5.827 0 +0
2018-07-05 2018-07-03 5.976 0 +0
2018-07-04 2018-06-29 6.200 0 +0
2018-07-03 2018-06-28 6.138 0 +0
2018-06-29 2018-06-27 5.963 0 +0
2018-06-28 2018-06-26 6.337 0 +0
2018-06-27 2018-06-25 6.486 0 +0
2018-06-26 2018-06-22 7.171 0 +0
2018-06-25 2018-06-21 6.897 0 +0
2018-06-22 2018-06-20 6.748 0 +0
2018-06-21 2018-06-19 6.661 0 +0
2018-06-20 2018-06-15 6.723 0 +0
2018-06-19 2018-06-14 6.947 0 +0
2018-06-15 2018-06-13 7.109 0 +0
2018-06-14 2018-06-12 7.233 0 +0
2018-06-13 2018-06-11 7.034 0 +0
2018-06-12 2018-06-08 6.935 0 +0
2018-06-11 2018-06-07 7.096 0 +0
2018-06-08 2018-06-06 6.872 0 +0
2018-06-07 2018-06-05 7.009 0 +0
2018-06-06 2018-06-04 6.947 0 +0
2018-06-05 2018-06-01 6.885 0 +0
2018-06-04 2018-05-31 6.997 0 +0
2018-06-01 2018-05-30 6.374 0 +0
2018-05-31 2018-05-29 6.461 0 +0
2018-05-30 2018-05-28 6.524 0 +0
2018-05-29 2018-05-25 6.561 0 +0
2018-05-28 2018-05-24 6.549 0 +0
2018-05-25 2018-05-23 6.773 0 +0
2018-05-24 2018-05-21 6.748 0 +0
2018-05-23 2018-05-18 6.536 0 +0
2018-05-21 2018-05-17 6.847 0 +0
2018-05-18 2018-05-16 6.897 0 +0
2018-05-17 2018-05-15 6.972 0 +0
2018-05-16 2018-05-14 6.872 0 +0
2018-05-15 2018-05-11 6.798 0 +0
2018-05-14 2018-05-10 6.785 0 +0
2018-05-11 2018-05-09 6.972 0 +0
2018-05-10 2018-05-08 7.009 0 +0
2018-05-09 2018-05-07 6.773 0 +0
2018-05-08 2018-05-04 6.300 0 +0
2018-05-07 2018-05-03 6.262 0 +0
2018-05-04 2018-05-02 6.349 0 +0
2018-05-03 2018-04-30 6.100 0 +0
2018-05-02 2018-04-27 6.262 0 +0
2018-04-30 2018-04-26 6.013 0 +0
2018-04-27 2018-04-25 6.063 0 +0
2018-04-26 2018-04-24 5.889 0 +0
2018-04-25 2018-04-23 5.889 0 +0
2018-04-24 2018-04-20 5.901 0 +0
2018-04-23 2018-04-19 6.013 0 +0
2018-04-20 2018-04-18 5.951 0 +0
2018-04-19 2018-04-17 5.963 0 +0
2018-04-18 2018-04-16 6.051 0 +0
2018-04-17 2018-04-13 5.789 0 +0
2018-04-16 2018-04-12 5.391 0 +0
2018-04-13 2018-04-11 5.490 0 +0
2018-04-12 2018-04-10 5.665 0 +0
2018-04-11 2018-04-09 5.764 0 +0
2018-04-10 2018-04-06 5.764 0 +0
2018-04-09 2018-04-04 5.391 0 +0
2018-04-06 2018-04-03 5.291 0 +0
2018-04-04 2018-03-29 5.055 0 +0
2018-04-03 2018-03-28 4.893 0 +0
2018-03-29 2018-03-27 5.017 0 +0
2018-03-28 2018-03-26 4.905 0 +0
2018-03-27 2018-03-23 5.030 0 +0
2018-03-26 2018-03-22 4.980 0 +0
2018-03-23 2018-03-21 5.042 0 +0
2018-03-22 2018-03-20 5.142 0 +0
2018-03-21 2018-03-19 5.117 0 +0
2018-03-20 2018-03-16 5.503 0 +0
2018-03-19 2018-03-15 5.428 0 +0
2018-03-16 2018-03-14 5.266 0 +0
2018-03-15 2018-03-13 4.818 0 +0
2018-03-14 2018-03-12 4.706 0 +0
2018-03-13 2018-03-09 4.681 0 +0
2018-03-12 2018-03-08 4.656 0 +0
2018-03-09 2018-03-07 4.669 0 +0
2018-03-08 2018-03-06 4.694 0 +0
2018-03-07 2018-03-05 4.606 0 +0
2018-03-06 2018-03-02 4.519 0 +0
2018-03-05 2018-03-01 4.507 0 +0
2018-03-02 2018-02-28 4.470 0 +0
2018-03-01 2018-02-27 4.233 0 +0
2018-02-28 2018-02-26 4.183 0 +0
2018-02-27 2018-02-23 4.208 0 +0
2018-02-26 2018-02-22 4.146 0 +0
2018-02-23 2018-02-21 4.059 0 +0
2018-02-22 2018-02-20 4.034 0 +0
2018-02-21 2018-02-15 3.922 0 +0
2018-02-20 2018-02-13 3.847 0 +0
2018-02-14 2018-02-12 3.835 0 +0
2018-02-13 2018-02-09 3.859 0 +0
2018-02-12 2018-02-08 3.884 0 +0
2018-02-09 2018-02-07 3.909 0 +0
2018-02-08 2018-02-06 3.984 0 +0
2018-02-07 2018-02-05 4.171 0 +0
2018-02-06 2018-02-02 4.208 0 +0
2018-02-05 2018-02-01 4.233 0 +0
2018-02-02 2018-01-31 4.233 0 +0
2018-02-01 2018-01-30 4.183 0 +0
2018-01-31 2018-01-29 4.283 0 +0
2018-01-30 2018-01-26 4.308 0 +0
2018-01-29 2018-01-25 4.196 0 +0
2018-01-26 2018-01-24 4.158 0 +0
2018-01-25 2018-01-23 4.208 0 +0
2018-01-24 2018-01-22 4.258 0 +0
2018-01-23 2018-01-19 4.121 0 +0
2018-01-22 2018-01-18 4.021 0 +0
2018-01-19 2018-01-17 3.884 0 +0
2018-01-18 2018-01-16 3.872 0 +0
2018-01-17 2018-01-15 3.822 0 +0
2018-01-16 2018-01-12 3.922 0 +0
2018-01-15 2018-01-11 3.847 0 +0
2018-01-12 2018-01-10 3.872 0 +0
2018-01-11 2018-01-09 3.859 0 +0
2018-01-10 2018-01-08 3.847 0 +0
2018-01-09 2018-01-05 3.884 0 +0
2018-01-08 2018-01-04 3.859 0 +0
2018-01-05 2018-01-03 3.772 0 +0
2018-01-04 2018-01-02 3.785 0 +0
2018-01-03 2017-12-29 3.747 0 +0
2018-01-02 2017-12-28 3.772 0 +0
2017-12-29 2017-12-27 3.772 0 +0
2017-12-28 2017-12-22 3.797 0 +0
2017-12-27 2017-12-21 3.847 0 +0
2017-12-22 2017-12-20 3.797 0 +0
2017-12-21 2017-12-19 3.772 0 +0
2017-12-20 2017-12-18 3.810 0 +0
2017-12-19 2017-12-15 3.723 0 +0
2017-12-18 2017-12-14 3.710 0 +0
2017-12-15 2017-12-13 3.710 0 +0
2017-12-14 2017-12-12 3.660 0 +0
2017-12-13 2017-12-11 3.635 0 +0
2017-12-12 2017-12-08 3.660 0 +0
2017-12-11 2017-12-07 3.598 0 +0
2017-12-08 2017-12-06 3.660 0 +0
2017-12-07 2017-12-05 3.779 0 +0
2017-12-06 2017-12-04 3.766 0 +0
2017-12-05 2017-12-01 3.779 0 +0
2017-12-04 2017-11-30 3.792 0 +0
2017-12-01 2017-11-29 3.829 0 +0
2017-11-30 2017-11-28 3.867 0 +0
2017-11-29 2017-11-27 3.880 0 +0
2017-11-28 2017-11-24 3.804 0 +0
2017-11-27 2017-11-23 3.653 0 +0
2017-11-24 2017-11-22 3.565 0 +0
2017-11-23 2017-11-21 3.527 0 +0
2017-11-22 2017-11-20 3.540 0 +0
2017-11-21 2017-11-17 3.540 0 +0
2017-11-20 2017-11-16 3.565 0 +0
2017-11-17 2017-11-15 3.590 0 +0
2017-11-16 2017-11-14 3.540 0 +0
2017-11-15 2017-11-13 3.603 0 +0
2017-11-14 2017-11-10 3.653 0 +0
2017-11-13 2017-11-09 3.653 0 +0
2017-11-10 2017-11-08 3.666 0 +0
2017-11-09 2017-11-07 3.615 0 +0
2017-11-08 2017-11-06 3.615 0 +0
2017-11-07 2017-11-03 3.615 0 +0
2017-11-06 2017-11-02 3.603 0 +0
2017-11-03 2017-11-01 3.603 0 +0
2017-11-02 2017-10-31 3.565 0 +0
2017-11-01 2017-10-30 3.552 0 +0
2017-10-31 2017-10-27 3.578 0 +0
2017-10-30 2017-10-26 3.552 0 +0
2017-10-27 2017-10-25 3.565 0 +0
2017-10-26 2017-10-24 3.552 0 +0
2017-10-25 2017-10-23 3.527 0 +0
2017-10-24 2017-10-20 3.527 0 +0
2017-10-23 2017-10-19 3.578 0 +0
2017-10-20 2017-10-18 3.640 0 +0
2017-10-19 2017-10-17 3.678 0 +0
2017-10-18 2017-10-16 3.703 0 +0
2017-10-17 2017-10-13 3.703 0 +0
2017-10-16 2017-10-12 3.691 0 +0
2017-10-13 2017-10-11 3.741 0 +0
2017-10-12 2017-10-10 3.766 0 +0
2017-10-11 2017-10-09 3.754 0 +0
2017-10-10 2017-10-06 3.766 0 +0
2017-10-09 2017-10-04 3.867 0 +0
2017-10-06 2017-10-03 3.905 0 +0
2017-10-04 2017-09-29 3.842 0 +0
2017-10-03 2017-09-28 3.792 0 +0
2017-09-29 2017-09-27 3.855 0 +0
2017-09-28 2017-09-26 3.716 0 +0
2017-09-27 2017-09-25 3.716 0 +0
2017-09-26 2017-09-22 3.603 0 +0
2017-09-25 2017-09-21 3.640 0 +0
2017-09-22 2017-09-20 3.590 0 +0
2017-09-21 2017-09-19 3.578 0 +0
2017-09-20 2017-09-18 3.603 0 +0
2017-09-19 2017-09-15 3.565 0 +0
2017-09-18 2017-09-14 3.603 0 +0
2017-09-15 2017-09-13 3.640 0 +0
2017-09-14 2017-09-12 3.716 0 +0
2017-09-13 2017-09-11 3.729 0 +0
2017-09-12 2017-09-08 3.590 0 +0
2017-09-11 2017-09-07 3.603 0 +0
2017-09-08 2017-09-06 3.615 0 +0
2017-09-07 2017-09-05 3.565 0 +0
2017-09-06 2017-09-04 3.603 0 +0
2017-09-05 2017-09-01 3.628 0 +0
2017-09-04 2017-08-31 3.603 0 +0
2017-09-01 2017-08-30 3.857 0 +0
2017-08-31 2017-08-29 3.819 0 +0
2017-08-30 2017-08-28 3.857 0 +0
2017-08-29 2017-08-25 3.844 0 +0
2017-08-28 2017-08-24 3.689 0 +0
2017-08-25 2017-08-22 3.624 0 +0
2017-08-24 2017-08-21 3.611 0 +0
2017-08-22 2017-08-18 3.611 0 +0
2017-08-21 2017-08-17 3.624 0 +0
2017-08-18 2017-08-16 3.624 0 +0
2017-08-17 2017-08-15 3.624 0 +0
2017-08-16 2017-08-14 3.624 0 +0
2017-08-15 2017-08-11 3.599 0 +0
2017-08-14 2017-08-10 3.663 0 +0
2017-08-11 2017-08-09 3.702 0 +0
2017-08-10 2017-08-08 3.754 0 +0
2017-08-09 2017-08-07 3.767 0 +0
2017-08-08 2017-08-04 3.702 0 +0
2017-08-07 2017-08-03 3.676 0 +0
2017-08-04 2017-08-02 3.689 0 +0
2017-08-03 2017-08-01 3.599 0 +0
2017-08-02 2017-07-31 3.715 0 +0
2017-08-01 2017-07-28 3.806 0 +0
2017-07-31 2017-07-27 3.780 0 +0
2017-07-28 2017-07-26 3.857 0 +0
2017-07-27 2017-07-25 3.883 0 +0
2017-07-26 2017-07-24 3.883 0 +0
2017-07-25 2017-07-21 3.896 0 +0
2017-07-24 2017-07-20 3.883 0 +0
2017-07-21 2017-07-19 3.909 0 +0
2017-07-20 2017-07-18 3.922 0 +0
2017-07-19 2017-07-17 3.961 0 +0
2017-07-18 2017-07-14 3.974 0 +0
2017-07-17 2017-07-13 3.961 0 +0
2017-07-14 2017-07-12 3.961 0 +0
2017-07-13 2017-07-11 3.974 0 +0
2017-07-12 2017-07-10 3.961 0 +0
2017-07-11 2017-07-07 3.948 0 +0
2017-07-10 2017-07-06 4.039 0 +0
2017-07-07 2017-07-05 4.026 0 +0
2017-07-06 2017-07-04 4.000 0 +0
2017-07-05 2017-07-03 3.974 0 +0
2017-07-04 2017-06-30 3.987 0 +0
2017-07-03 2017-06-29 3.974 0 +0
2017-06-30 2017-06-28 3.987 0 +0
2017-06-29 2017-06-27 3.948 0 +0
2017-06-28 2017-06-26 3.987 0 +0
2017-06-27 2017-06-23 4.013 0 +0
2017-06-26 2017-06-22 4.052 0 +0
2017-06-23 2017-06-21 4.013 0 +0
2017-06-22 2017-06-20 4.116 0 +0
2017-06-21 2017-06-19 4.013 0 +0
2017-06-20 2017-06-16 4.052 0 +0
2017-06-19 2017-06-15 4.298 0 +0
2017-06-16 2017-06-14 4.686 0 +0
2017-06-15 2017-06-13 4.569 0 +0
2017-06-14 2017-06-12 4.556 0 +0
2017-06-13 2017-06-09 4.569 0 +0
2017-06-12 2017-06-08 4.569 0 +0
2017-06-09 2017-06-07 4.505 0 +0
2017-06-08 2017-06-06 4.686 0 +0
2017-06-07 2017-06-05 4.712 0 +0
2017-06-06 2017-06-02 4.776 0 +0
2017-06-05 2017-06-01 4.686 0 +0
2017-06-02 2017-05-31 4.776 0 +0
2017-06-01 2017-05-29 4.789 0 +0
2017-05-31 2017-05-26 4.764 0 +0
2017-05-29 2017-05-25 4.802 0 +0
2017-05-26 2017-05-24 4.647 0 +0
2017-05-25 2017-05-23 4.595 0 +0
2017-05-24 2017-05-22 4.634 0 +0
2017-05-23 2017-05-19 4.608 0 +0
2017-05-22 2017-05-18 4.608 0 +0
2017-05-19 2017-05-17 4.323 0 +0
2017-05-18 2017-05-16 4.310 0 +0
2017-05-17 2017-05-15 4.323 0 +0
2017-05-16 2017-05-12 4.272 0 +0
2017-05-15 2017-05-11 4.259 0 +0
2017-05-12 2017-05-10 4.285 0 +0
2017-05-11 2017-05-09 4.375 0 +0
2017-05-10 2017-05-08 4.298 0 +0
2017-05-09 2017-05-05 4.336 0 +0
2017-05-08 2017-05-04 4.414 0 +0
2017-05-05 2017-05-02 4.298 0 +0
2017-05-04 2017-04-28 4.310 0 +0
2017-05-02 2017-04-27 4.272 0 +0
2017-04-28 2017-04-26 3.987 0 +0
2017-04-27 2017-04-25 3.974 0 +0
2017-04-26 2017-04-24 4.000 0 +0
2017-04-25 2017-04-21 3.948 0 +0
2017-04-24 2017-04-20 3.987 0 +0
2017-04-21 2017-04-19 3.987 0 +0
2017-04-20 2017-04-18 3.987 0 +0
2017-04-19 2017-04-13 4.000 0 +0
2017-04-18 2017-04-12 3.961 0 +0
2017-04-13 2017-04-11 3.987 0 +0
2017-04-12 2017-04-10 4.000 0 +0
2017-04-11 2017-04-07 4.000 0 +0
2017-04-10 2017-04-06 4.052 0 +0
2017-04-07 2017-04-05 4.052 0 +0
2017-04-06 2017-04-03 3.987 0 +0
2017-04-05 2017-03-31 3.961 0 +0
2017-04-03 2017-03-30 3.974 0 +0
2017-03-31 2017-03-29 3.974 0 +0
2017-03-30 2017-03-28 3.974 0 +0
2017-03-29 2017-03-27 3.987 0 +0
2017-03-28 2017-03-24 3.987 0 +0
2017-03-27 2017-03-23 4.000 0 +0
2017-03-24 2017-03-22 4.000 0 +0
2017-03-23 2017-03-21 4.039 0 +0
2017-03-22 2017-03-20 4.065 0 +0
2017-03-21 2017-03-17 4.065 0 +0
2017-03-20 2017-03-16 4.039 0 +0
2017-03-17 2017-03-15 4.039 0 +0
2017-03-16 2017-03-14 3.987 0 +0
2017-03-15 2017-03-13 4.103 0 +0
2017-03-14 2017-03-10 4.065 0 +0
2017-03-13 2017-03-09 3.987 0 +0
2017-03-10 2017-03-08 4.052 0 +0
2017-03-09 2017-03-07 4.026 0 +0
2017-03-08 2017-03-06 4.039 0 +0
2017-03-07 2017-03-03 4.103 0 +0
2017-03-06 2017-03-02 4.155 0 +0
2017-03-03 2017-03-01 4.194 0 +0
2017-03-02 2017-02-28 4.103 0 +0
2017-03-01 2017-02-27 4.142 0 +0
2017-02-28 2017-02-24 4.168 0 +0
2017-02-27 2017-02-23 4.168 0 +0
2017-02-24 2017-02-22 4.298 0 +0
2017-02-23 2017-02-21 4.388 0 +0
2017-02-22 2017-02-20 4.414 0 +0
2017-02-21 2017-02-17 4.375 0 +0
2017-02-20 2017-02-16 4.272 0 +0
2017-02-17 2017-02-15 4.323 0 +0
2017-02-16 2017-02-14 4.220 0 +0
2017-02-15 2017-02-13 4.194 0 +0
2017-02-14 2017-02-10 4.207 0 +0
2017-02-13 2017-02-09 4.233 0 +0
2017-02-10 2017-02-08 4.207 0 +0
2017-02-09 2017-02-07 4.259 0 +0
2017-02-08 2017-02-06 4.388 0 +0
2017-02-07 2017-02-03 4.259 0 +0
2017-02-06 2017-02-02 3.987 0 +0
2017-02-03 2017-02-01 4.039 0 +0
2017-02-02 2017-01-27 4.013 0 +0
2017-02-01 2017-01-25 4.013 0 +0
2017-01-26 2017-01-24 4.026 0 +0
2017-01-25 2017-01-23 4.026 0 +0
2017-01-24 2017-01-20 4.013 0 +0
2017-01-23 2017-01-19 4.065 0 +0
2017-01-20 2017-01-18 3.974 0 +0
2017-01-19 2017-01-17 3.974 0 +0
2017-01-18 2017-01-16 4.142 0 +0
2017-01-17 2017-01-13 4.103 0 +0
2017-01-16 2017-01-12 4.065 0 +0
2017-01-13 2017-01-11 4.090 0 +0
2017-01-12 2017-01-10 4.129 0 +0
2017-01-11 2017-01-09 4.103 0 +0
2017-01-10 2017-01-06 4.142 0 +0
2017-01-09 2017-01-05 4.155 0 +0
2017-01-06 2017-01-04 4.168 0 +0
2017-01-05 2017-01-03 4.233 0 +0
2017-01-04 2016-12-30 3.987 0 +0
2017-01-03 2016-12-29 3.987 0 +0
2016-12-30 2016-12-28 4.039 0 +0
2016-12-29 2016-12-23 3.922 0 +0
2016-12-28 2016-12-22 4.000 0 +0
2016-12-23 2016-12-21 4.077 0 +0
2016-12-22 2016-12-20 3.896 0 +0
2016-12-21 2016-12-19 3.961 0 +0
2016-12-20 2016-12-16 4.065 0 +0
2016-12-19 2016-12-15 4.155 0 +0
2016-12-16 2016-12-14 4.129 0 +0
2016-12-15 2016-12-13 4.129 0 +0
2016-12-14 2016-12-12 4.077 0 +0
2016-12-13 2016-12-09 4.207 0 +0
2016-12-12 2016-12-08 4.272 0 +0
2016-12-09 2016-12-07 4.310 0 +0
2016-12-08 2016-12-06 4.323 0 +0
2016-12-07 2016-12-05 4.482 0 +0
2016-12-06 2016-12-02 4.575 0 +0
2016-12-05 2016-12-01 4.695 0 +0
2016-12-02 2016-11-30 4.628 0 +0
2016-12-01 2016-11-29 4.642 0 +0
2016-11-30 2016-11-28 4.562 0 +0
2016-11-29 2016-11-25 4.562 0 +0
2016-11-28 2016-11-24 4.628 0 +0
2016-11-25 2016-11-23 4.602 0 +0
2016-11-24 2016-11-22 4.415 0 +0
2016-11-23 2016-11-21 4.376 0 +0
2016-11-22 2016-11-18 4.495 0 +0
2016-11-21 2016-11-17 4.495 0 +0
2016-11-18 2016-11-16 4.522 0 +0
2016-11-17 2016-11-15 4.429 0 +0
2016-11-16 2016-11-14 4.216 0 +0
2016-11-15 2016-11-11 4.402 0 +0
2016-11-14 2016-11-10 4.562 0 +0
2016-11-11 2016-11-09 4.548 0 +0
2016-11-10 2016-11-08 4.642 0 +0
2016-11-09 2016-11-07 4.655 0 +0
2016-11-08 2016-11-04 4.522 0 +0
2016-11-07 2016-11-03 4.575 0 +0
2016-11-04 2016-11-02 4.615 0 +0
2016-11-03 2016-11-01 4.721 0 +0
2016-11-02 2016-10-31 4.721 0 +0
2016-11-01 2016-10-28 4.695 0 +0
2016-10-31 2016-10-27 4.841 0 +0
2016-10-28 2016-10-26 4.908 0 +0
2016-10-27 2016-10-25 4.894 0 +0
2016-10-26 2016-10-24 4.455 0 +0
2016-10-25 2016-10-20 4.376 0 +0
2016-10-24 2016-10-19 4.602 0 +0
2016-10-20 2016-10-18 4.548 0 +0
2016-10-19 2016-10-17 4.455 0 +0
2016-10-18 2016-10-14 4.588 0 +0
2016-10-17 2016-10-13 4.668 0 +0
2016-10-14 2016-10-12 4.522 0 +0
2016-10-13 2016-10-11 4.429 0 +0
2016-10-12 2016-10-07 4.376 0 +0
2016-10-11 2016-10-06 4.389 0 +0
2016-10-07 2016-10-05 4.429 0 +0
2016-10-06 2016-10-04 4.322 0 +0
2016-10-05 2016-10-03 4.256 0 +0
2016-10-04 2016-09-30 4.376 0 +0
2016-10-03 2016-09-29 4.376 0 +0
2016-09-30 2016-09-28 4.123 0 +0
2016-09-29 2016-09-27 4.110 0 +0
2016-09-28 2016-09-26 4.110 0 +0
2016-09-27 2016-09-23 4.176 0 +0
2016-09-26 2016-09-22 4.163 0 +0
2016-09-23 2016-09-21 4.070 0 +0
2016-09-22 2016-09-20 4.070 0 +0
2016-09-21 2016-09-19 4.056 0 +0
2016-09-20 2016-09-15 4.083 0 +0
2016-09-19 2016-09-14 3.883 0 +0
2016-09-15 2016-09-13 3.857 0 +0
2016-09-14 2016-09-12 3.844 0 +0
2016-09-13 2016-09-09 3.977 0 +0
2016-09-12 2016-09-08 3.923 0 +0
2016-09-09 2016-09-07 3.910 0 +0
2016-09-08 2016-09-06 4.043 0 +0
2016-09-07 2016-09-05 3.963 0 +0
2016-09-06 2016-09-02 3.950 0 +0
2016-09-05 2016-09-01 4.123 0 +0
2016-09-02 2016-08-31 4.484 0 +0
2016-09-01 2016-08-30 4.526 0 +0
2016-08-31 2016-08-29 4.484 0 +0
2016-08-30 2016-08-26 4.498 0 +0
2016-08-29 2016-08-25 4.457 0 +0
2016-08-26 2016-08-24 4.457 0 +0
2016-08-25 2016-08-23 4.429 0 +0
2016-08-24 2016-08-22 4.498 0 +0
2016-08-23 2016-08-19 4.596 0 +0
2016-08-22 2016-08-18 4.624 0 +0
2016-08-19 2016-08-17 4.596 0 +0
2016-08-18 2016-08-16 4.554 0 +0
2016-08-17 2016-08-15 4.582 0 +0
2016-08-16 2016-08-12 4.624 0 +0
2016-08-15 2016-08-11 4.679 0 +0
2016-08-12 2016-08-10 4.596 0 +0
2016-08-11 2016-08-09 4.582 0 +0
2016-08-10 2016-08-08 4.693 0 +0
2016-08-09 2016-08-05 4.596 0 +0
2016-08-08 2016-08-04 4.582 0 +0
2016-08-05 2016-08-03 4.638 0 +0
2016-08-04 2016-08-01 4.735 0 +0
2016-08-03 2016-07-29 4.707 0 +0
2016-08-01 2016-07-28 4.749 0 +0
2016-07-29 2016-07-27 4.721 0 +0
2016-07-28 2016-07-26 4.749 0 +0
2016-07-27 2016-07-25 4.763 0 +0
2016-07-26 2016-07-22 4.540 0 +0
2016-07-25 2016-07-21 4.415 0 +0
2016-07-22 2016-07-20 4.498 0 +0
2016-07-21 2016-07-19 4.526 0 +0
2016-07-20 2016-07-18 4.526 0 +0
2016-07-19 2016-07-15 4.568 0 +0
2016-07-18 2016-07-14 4.610 0 +0
2016-07-15 2016-07-13 4.484 0 +0
2016-07-14 2016-07-12 4.443 0 +0
2016-07-13 2016-07-11 4.345 0 +0
2016-07-12 2016-07-08 4.387 0 +0
2016-07-11 2016-07-07 4.373 0 +0
2016-07-08 2016-07-06 4.303 0 +0
2016-07-07 2016-07-05 4.317 0 +0
2016-07-06 2016-07-04 4.317 0 +0
2016-07-05 2016-06-30 4.234 0 +0
2016-07-04 2016-06-29 4.429 0 +0
2016-06-30 2016-06-28 4.220 0 +0
2016-06-29 2016-06-27 4.303 0 +0
2016-06-28 2016-06-24 3.955 0 +0
2016-06-27 2016-06-23 3.872 0 +0
2016-06-24 2016-06-22 3.774 0 +0
2016-06-23 2016-06-21 3.760 0 +0
2016-06-22 2016-06-20 3.830 0 +0
2016-06-21 2016-06-17 3.872 0 +0
2016-06-20 2016-06-16 3.830 0 +0
2016-06-17 2016-06-15 3.858 0 +0
2016-06-16 2016-06-14 3.760 0 +0
2016-06-15 2016-06-13 3.691 0 +0
2016-06-14 2016-06-10 3.704 0 +0
2016-06-13 2016-06-08 3.830 0 +0
2016-06-10 2016-06-07 3.774 0 +0
2016-06-08 2016-06-06 3.760 0 +0
2016-06-07 2016-06-03 3.774 0 +0
2016-06-06 2016-06-02 3.691 0 +0
2016-06-03 2016-06-01 3.510 0 +0
2016-06-02 2016-05-31 3.440 0 +0
2016-06-01 2016-05-30 3.231 0 +0
2016-05-31 2016-05-27 3.147 0 +0
2016-05-30 2016-05-26 3.231 0 +0
2016-05-27 2016-05-25 3.217 0 +0
2016-05-26 2016-05-24 3.175 0 +0
2016-05-25 2016-05-23 3.203 0 +0
2016-05-24 2016-05-20 3.217 0 +0
2016-05-23 2016-05-19 3.245 0 +0
2016-05-20 2016-05-18 3.175 0 +0
2016-05-19 2016-05-17 3.161 0 +0
2016-05-18 2016-05-16 3.203 0 +0
2016-05-17 2016-05-13 3.217 0 +0
2016-05-16 2016-05-12 3.328 0 +0
2016-05-13 2016-05-11 3.342 0 +0
2016-05-12 2016-05-10 3.384 0 +0
2016-05-11 2016-05-09 3.398 0 +0
2016-05-10 2016-05-06 3.426 0 +0
2016-05-09 2016-05-05 3.454 0 +0
2016-05-06 2016-05-04 3.301 0 +0
2016-05-05 2016-05-03 3.315 0 +0
2016-05-04 2016-04-29 3.315 0 +0
2016-05-03 2016-04-28 3.342 0 +0
2016-04-29 2016-04-27 3.384 0 +0
2016-04-28 2016-04-26 3.370 0 +0
2016-04-27 2016-04-25 3.468 0 +0
2016-04-26 2016-04-22 3.426 0 +0
2016-04-25 2016-04-21 3.523 0 +0
2016-04-22 2016-04-20 3.510 0 +0
2016-04-21 2016-04-19 3.510 0 +0
2016-04-20 2016-04-18 3.537 0 +0
2016-04-19 2016-04-15 3.551 0 +0
2016-04-18 2016-04-14 3.537 0 +0
2016-04-15 2016-04-13 3.328 0 +0
2016-04-14 2016-04-12 3.328 0 +0
2016-04-13 2016-04-11 3.301 0 +0
2016-04-12 2016-04-08 3.287 0 +0
2016-04-11 2016-04-07 3.259 0 +0
2016-04-08 2016-04-06 3.217 0 +0
2016-04-07 2016-04-05 3.231 0 +0
2016-04-06 2016-04-01 3.287 0 +0
2016-04-05 2016-03-31 3.356 0 +0
2016-04-01 2016-03-30 3.328 0 +0
2016-03-31 2016-03-29 3.356 0 +0
2016-03-30 2016-03-24 3.412 0 +0
2016-03-29 2016-03-23 3.398 0 +0
2016-03-24 2016-03-22 3.398 0 +0
2016-03-23 2016-03-21 3.482 0 +0
2016-03-22 2016-03-18 3.454 0 +0
2016-03-21 2016-03-17 3.370 0 +0
2016-03-18 2016-03-16 3.342 0 +0
2016-03-17 2016-03-15 3.370 0 +0
2016-03-16 2016-03-14 3.384 0 +0
2016-03-15 2016-03-11 3.315 0 +0
2016-03-14 2016-03-10 3.301 0 +0
2016-03-11 2016-03-09 3.328 0 +0
2016-03-10 2016-03-08 3.356 0 +0
2016-03-09 2016-03-07 3.356 0 +0
2016-03-08 2016-03-04 3.370 0 +0
2016-03-07 2016-03-03 3.342 0 +0
2016-03-04 2016-03-02 3.398 0 +0
2016-03-03 2016-03-01 3.384 0 +0
2016-03-02 2016-02-29 3.342 0 +0
2016-03-01 2016-02-26 3.370 0 +0
2016-02-29 2016-02-25 3.245 0 +0
2016-02-26 2016-02-24 3.315 0 +0
2016-02-25 2016-02-23 3.315 0 +0
2016-02-24 2016-02-22 3.328 0 +0
2016-02-23 2016-02-19 3.315 0 +0
2016-02-22 2016-02-18 3.217 0 +0
2016-02-19 2016-02-17 3.217 0 +0
2016-02-18 2016-02-16 3.245 0 +0
2016-02-17 2016-02-15 3.203 0 +0
2016-02-16 2016-02-12 3.134 0 +0
2016-02-15 2016-02-11 3.161 0 +0
2016-02-12 2016-02-05 3.175 0 +0
2016-02-11 2016-02-04 3.092 0 +0
2016-02-05 2016-02-03 3.092 0 +0
2016-02-04 2016-02-02 3.134 0 +0
2016-02-03 2016-02-01 3.036 0 +0
2016-02-02 2016-01-29 2.952 0 +0
2016-02-01 2016-01-28 2.980 0 +0
2016-01-29 2016-01-27 2.980 0 +0
2016-01-28 2016-01-26 2.897 0 +0
2016-01-27 2016-01-25 2.980 0 +0
2016-01-26 2016-01-22 2.939 0 +0
2016-01-25 2016-01-21 2.841 0 +0
2016-01-22 2016-01-20 3.022 0 +0
2016-01-21 2016-01-19 3.092 0 +0
2016-01-20 2016-01-18 2.966 0 +0
2016-01-19 2016-01-15 2.952 0 +0
2016-01-18 2016-01-14 2.994 0 +0
2016-01-15 2016-01-13 3.189 0 +0
2016-01-14 2016-01-12 3.231 0 +0
2016-01-13 2016-01-11 3.301 0 +0
2016-01-12 2016-01-08 3.384 0 +0
2016-01-11 2016-01-07 3.342 0 +0
2016-01-08 2016-01-06 3.496 0 +0
2016-01-07 2016-01-05 3.482 0 +0
2016-01-06 2016-01-04 3.510 0 +0
2016-01-05 2015-12-31 3.649 0 +0
2016-01-04 2015-12-29 3.649 0 +0
2015-12-30 2015-12-28 3.663 0 +0
2015-12-29 2015-12-24 3.704 0 +0
2015-12-28 2015-12-22 3.635 0 +0
2015-12-23 2015-12-21 3.635 0 +0
2015-12-22 2015-12-18 3.704 0 +0
2015-12-21 2015-12-17 3.621 0 +0
2015-12-18 2015-12-16 3.607 0 +0
2015-12-17 2015-12-15 3.635 0 +0
2015-12-16 2015-12-14 3.496 0 +0
2015-12-15 2015-12-11 3.468 0 +0
2015-12-14 2015-12-10 3.510 0 +0
2015-12-11 2015-12-09 3.510 0 +0
2015-12-10 2015-12-08 3.537 0 +0
2015-12-09 2015-12-07 3.551 0 +0
2015-12-08 2015-12-04 3.862 0 +0
2015-12-07 2015-12-03 3.905 0 +0
2015-12-04 2015-12-02 3.934 0 +0
2015-12-03 2015-12-01 3.934 0 +0
2015-12-02 2015-11-30 3.833 0 +0
2015-12-01 2015-11-27 3.905 0 +0
2015-11-30 2015-11-26 3.992 0 +0
2015-11-27 2015-11-25 4.049 0 +0
2015-11-26 2015-11-24 4.222 0 +0
2015-11-25 2015-11-23 4.093 0 +0
2015-11-24 2015-11-20 4.049 0 +0
2015-11-23 2015-11-19 4.035 0 +0
2015-11-20 2015-11-18 3.833 0 +0
2015-11-19 2015-11-17 3.876 0 +0
2015-11-18 2015-11-16 3.833 0 +0
2015-11-17 2015-11-13 3.660 0 +0
2015-11-16 2015-11-12 3.704 0 +0
2015-11-13 2015-11-11 3.675 0 +0
2015-11-12 2015-11-10 3.718 0 +0
2015-11-11 2015-11-09 3.776 0 +0
2015-11-10 2015-11-06 3.761 0 +0
2015-11-09 2015-11-05 3.761 0 +0
2015-11-06 2015-11-04 3.747 0 +0
2015-11-05 2015-11-03 3.675 0 +0
2015-11-04 2015-11-02 3.675 0 +0
2015-11-03 2015-10-30 3.588 0 +0
2015-11-02 2015-10-29 3.559 0 +0
2015-10-30 2015-10-28 3.761 0 +0
2015-10-29 2015-10-27 3.689 0 +0
2015-10-28 2015-10-26 3.732 0 +0
2015-10-27 2015-10-23 3.631 0 +0
2015-10-26 2015-10-22 4.208 0 +0
2015-10-23 2015-10-20 4.323 0 +0
2015-10-22 2015-10-19 4.338 0 +0
2015-10-20 2015-10-16 4.438 0 +0
2015-10-19 2015-10-15 4.511 0 +0
2015-10-16 2015-10-14 4.568 0 +0
2015-10-15 2015-10-13 4.626 0 +0
2015-10-14 2015-10-12 4.511 0 +0
2015-10-13 2015-10-09 4.511 0 +0
2015-10-12 2015-10-08 4.583 0 +0
2015-10-09 2015-10-07 4.640 0 +0
2015-10-08 2015-10-06 4.583 0 +0
2015-10-07 2015-10-05 4.583 0 +0
2015-10-06 2015-10-02 4.323 0 +0
2015-10-05 2015-09-30 4.309 0 +0
2015-10-02 2015-09-29 4.266 0 +0
2015-09-30 2015-09-25 4.410 0 +0
2015-09-29 2015-09-24 4.323 0 +0
2015-09-25 2015-09-23 4.323 0 +0
2015-09-24 2015-09-22 4.395 0 +0
2015-09-23 2015-09-21 4.395 0 +0
2015-09-22 2015-09-18 4.338 0 +0
2015-09-21 2015-09-17 4.467 0 +0
2015-09-18 2015-09-16 4.525 0 +0
2015-09-17 2015-09-15 4.467 0 +0
2015-09-16 2015-09-14 4.453 0 +0
2015-09-15 2015-09-11 4.539 0 +0
2015-09-14 2015-09-10 4.467 0 +0
2015-09-11 2015-09-09 4.554 0 +0
2015-09-10 2015-09-08 4.424 0 +0
2015-09-09 2015-09-07 4.338 0 +0
2015-09-08 2015-09-04 4.539 0 +0
2015-09-07 2015-09-02 4.539 0 +0
2015-09-04 2015-09-01 4.669 0 +0
2015-09-02 2015-08-31 4.669 0 +0
2015-09-01 2015-08-28 4.626 0 +0
2015-08-31 2015-08-27 4.539 0 +0
2015-08-28 2015-08-26 4.424 0 +0
2015-08-27 2015-08-25 4.467 0 +0
2015-08-26 2015-08-24 4.294 0 +0
2015-08-25 2015-08-21 4.482 0 +0
2015-08-24 2015-08-20 5.060 0 +0
2015-08-21 2015-08-19 5.106 0 +0
2015-08-20 2015-08-18 5.211 0 +0
2015-08-19 2015-08-17 5.286 0 +0
2015-08-18 2015-08-14 5.301 0 +0
2015-08-17 2015-08-13 5.211 0 +0
2015-08-14 2015-08-12 5.121 0 +0
2015-08-13 2015-08-11 5.181 0 +0
2015-08-12 2015-08-10 5.226 0 +0
2015-08-11 2015-08-07 5.256 0 +0
2015-08-10 2015-08-06 5.271 0 +0
2015-08-07 2015-08-05 5.286 0 +0
2015-08-06 2015-08-04 5.271 0 +0
2015-08-05 2015-08-03 5.241 0 +0
2015-08-04 2015-07-31 5.241 0 +0
2015-08-03 2015-07-30 5.211 0 +0
2015-07-31 2015-07-29 5.196 0 +0
2015-07-30 2015-07-28 5.166 0 +0
2015-07-29 2015-07-27 5.316 0 +0
2015-07-28 2015-07-24 5.422 0 +0
2015-07-27 2015-07-23 5.497 0 +0
2015-07-24 2015-07-22 5.693 0 +0
2015-07-23 2015-07-21 5.904 0 +0
2015-07-22 2015-07-20 5.874 0 +0
2015-07-21 2015-07-17 5.934 0 +0
2015-07-20 2015-07-16 5.738 0 +0
2015-07-17 2015-07-15 5.708 0 +0
2015-07-16 2015-07-14 5.798 0 +0
2015-07-15 2015-07-13 5.843 0 +0
2015-07-14 2015-07-10 5.723 0 +0
2015-07-13 2015-07-09 5.708 0 +0
2015-07-10 2015-07-08 5.377 0 +0
2015-07-09 2015-07-07 5.859 0 +0
2015-07-08 2015-07-06 5.979 0 +0
2015-07-07 2015-07-03 6.024 0 +0
2015-07-06 2015-07-02 6.220 0 +0
2015-07-03 2015-06-30 6.325 0 +0
2015-07-02 2015-06-29 6.100 0 +0
2015-06-30 2015-06-26 6.190 0 +0
2015-06-29 2015-06-25 6.340 0 +0
2015-06-26 2015-06-24 6.250 0 +0
2015-06-25 2015-06-23 6.175 0 +0
2015-06-24 2015-06-22 6.190 0 +0
2015-06-23 2015-06-19 6.205 0 +0
2015-06-22 2015-06-18 6.235 0 +0
2015-06-19 2015-06-17 5.904 0 +0
2015-06-18 2015-06-16 5.904 0 +0
2015-06-17 2015-06-15 5.964 0 +0
2015-06-16 2015-06-12 5.843 0 +0
2015-06-15 2015-06-11 5.798 0 +0
2015-06-12 2015-06-10 5.798 0 +0
2015-06-11 2015-06-09 5.859 0 +0
2015-06-10 2015-06-08 5.934 0 +0
2015-06-09 2015-06-05 5.904 0 +0
2015-06-08 2015-06-04 5.889 0 +0
2015-06-05 2015-06-03 5.994 0 +0
2015-06-04 2015-06-02 5.979 0 +0
2015-06-03 2015-06-01 6.069 0 +0
2015-06-02 2015-05-29 6.069 0 +0
2015-06-01 2015-05-28 6.039 0 +0
2015-05-29 2015-05-27 6.115 0 +0
2015-05-28 2015-05-26 6.160 0 +0
2015-05-27 2015-05-22 6.130 0 +0
2015-05-26 2015-05-21 6.054 0 +0
2015-05-22 2015-05-20 6.160 0 +0
2015-05-21 2015-05-19 6.160 0 +0
2015-05-20 2015-05-18 6.084 0 +0
2015-05-19 2015-05-15 5.964 0 +0
2015-05-18 2015-05-14 5.934 0 +0
2015-05-15 2015-05-13 5.889 0 +0
2015-05-14 2015-05-12 5.949 0 +0
2015-05-13 2015-05-11 5.934 0 +0
2015-05-12 2015-05-08 6.009 0 +0
2015-05-11 2015-05-07 5.874 0 +0
2015-05-08 2015-05-06 5.949 0 +0
2015-05-07 2015-05-05 5.798 0 +0
2015-05-06 2015-05-04 5.889 0 +0
2015-05-05 2015-04-30 5.949 0 +0
2015-05-04 2015-04-29 5.964 0 +0
2015-04-30 2015-04-28 6.235 0 +0
2015-04-29 2015-04-27 6.265 0 +0
2015-04-28 2015-04-24 6.265 0 +0
2015-04-27 2015-04-23 6.295 0 +0
2015-04-24 2015-04-22 6.220 0 +0
2015-04-23 2015-04-21 6.175 0 +0
2015-04-22 2015-04-20 6.069 0 +0
2015-04-21 2015-04-17 6.175 0 +0
2015-04-20 2015-04-16 6.250 0 +0
2015-04-17 2015-04-15 6.084 0 +0
2015-04-16 2015-04-14 6.295 0 +0
2015-04-15 2015-04-13 6.115 0 +0
2015-04-14 2015-04-10 6.521 0 +0
2015-04-13 2015-04-09 6.431 0 +0
2015-04-10 2015-04-08 6.160 0 +0
2015-04-09 2015-04-02 6.039 0 +0
2015-04-08 2015-04-01 5.994 0 +0
2015-04-02 2015-03-31 5.708 0 +0
2015-04-01 2015-03-30 5.663 0 +0
2015-03-31 2015-03-27 5.723 0 +0
2015-03-30 2015-03-26 5.768 0 +0
2015-03-27 2015-03-25 5.874 0 +0
2015-03-26 2015-03-24 5.738 0 +0
2015-03-25 2015-03-23 5.618 0 +0
2015-03-24 2015-03-20 5.678 0 +0
2015-03-23 2015-03-19 5.663 0 +0
2015-03-20 2015-03-18 5.738 0 +0
2015-03-19 2015-03-17 5.678 0 +0
2015-03-18 2015-03-16 5.889 0 +0
2015-03-17 2015-03-13 6.024 0 +0
2015-03-16 2015-03-12 5.949 0 +0
2015-03-13 2015-03-11 5.859 0 +0
2015-03-12 2015-03-10 5.859 0 +0
2015-03-11 2015-03-09 6.175 0 +0
2015-03-10 2015-03-06 6.205 0 +0
2015-03-09 2015-03-05 6.175 0 +0
2015-03-06 2015-03-04 6.280 0 +0
2015-03-05 2015-03-03 6.521 0 +0
2015-03-04 2015-03-02 6.581 0 +0
2015-03-03 2015-02-27 6.883 0 +0
2015-03-02 2015-02-26 6.958 0 +0
2015-02-27 2015-02-25 7.033 0 +0
2015-02-26 2015-02-24 7.184 0 +0
2015-02-25 2015-02-23 7.380 0 +0
2015-02-24 2015-02-18 7.380 0 +0
2015-02-23 2015-02-16 7.410 0 +0
2015-02-17 2015-02-13 7.500 0 +0
2015-02-16 2015-02-12 7.515 0 +0
2015-02-13 2015-02-11 7.545 0 +0
2015-02-12 2015-02-10 7.500 0 +0
2015-02-11 2015-02-09 7.591 0 +0
2015-02-10 2015-02-06 7.575 0 +0
2015-02-09 2015-02-05 7.530 0 +0
2015-02-06 2015-02-04 7.410 0 +0
2015-02-05 2015-02-03 7.530 0 +0
2015-02-04 2015-02-02 7.560 0 +0
2015-02-03 2015-01-30 7.560 0 +0
2015-02-02 2015-01-29 7.530 0 +0
2015-01-30 2015-01-28 7.455 0 +0
2015-01-29 2015-01-27 7.485 0 +0
2015-01-28 2015-01-26 7.470 0 +0
2015-01-27 2015-01-23 7.425 0 +0
2015-01-26 2015-01-22 7.500 0 +0
2015-01-23 2015-01-21 7.530 0 +0
2015-01-22 2015-01-20 7.651 0 +0
2015-01-21 2015-01-19 7.666 0 +0
2015-01-20 2015-01-16 7.560 0 +0
2015-01-19 2015-01-15 7.530 0 +0
2015-01-16 2015-01-14 7.274 0 +0
2015-01-15 2015-01-13 7.500 0 +0
2015-01-14 2015-01-12 7.952 0 +0
2015-01-13 2015-01-09 8.072 0 +0
2015-01-12 2015-01-08 8.193 0 +0
2015-01-09 2015-01-07 8.208 0 +0
2015-01-08 2015-01-06 8.223 0 +0
2015-01-07 2015-01-05 8.268 0 +0
2015-01-06 2015-01-02 8.178 0 +0
2015-01-05 2014-12-31 8.178 0 +0
2015-01-02 2014-12-29 8.178 0 +0
2014-12-30 2014-12-24 7.952 0 +0
2014-12-29 2014-12-22 7.922 0 +0
2014-12-23 2014-12-19 7.982 0 +0
2014-12-22 2014-12-18 7.952 0 +0
2014-12-19 2014-12-17 8.103 0 +0
2014-12-18 2014-12-16 8.374 0 +0
2014-12-17 2014-12-15 8.464 0 +0
2014-12-16 2014-12-12 8.780 0 +0
2014-12-15 2014-12-11 8.675 0 +0
2014-12-12 2014-12-10 8.841 0 +0
2014-12-11 2014-12-09 8.509 0 +0
2014-12-10 2014-12-08 8.163 0 +0
2014-12-09 2014-12-05 8.223 0 +0
2014-12-08 2014-12-04 8.404 0 +0
2014-12-05 2014-12-03 8.752 0 +0
2014-12-04 2014-12-02 8.691 0 +0
2014-12-03 2014-12-01 8.752 0 +0
2014-12-02 2014-11-28 8.921 0 +0
2014-12-01 2014-11-27 8.905 0 +0
2014-11-28 2014-11-26 9.028 0 +0
2014-11-27 2014-11-25 8.982 0 +0
2014-11-26 2014-11-24 8.645 0 +0
2014-11-25 2014-11-21 8.553 0 +0
2014-11-24 2014-11-20 8.523 0 +0
2014-11-21 2014-11-19 8.676 0 +0
2014-11-20 2014-11-18 8.508 0 +0
2014-11-19 2014-11-17 8.859 0 +0
2014-11-18 2014-11-14 8.783 0 +0
2014-11-17 2014-11-13 8.462 0 +0
2014-11-14 2014-11-12 8.630 0 +0
2014-11-13 2014-11-11 8.400 0 +0
2014-11-12 2014-11-10 8.186 0 +0
2014-11-11 2014-11-07 8.018 0 +0
2014-11-10 2014-11-06 8.064 0 +0
2014-11-07 2014-11-05 8.232 0 +0
2014-11-06 2014-11-04 8.263 0 +0
2014-11-05 2014-11-03 8.263 0 +0
2014-11-04 2014-10-31 8.201 0 +0
2014-11-03 2014-10-30 8.171 0 +0
2014-10-31 2014-10-29 8.232 0 +0
2014-10-30 2014-10-28 8.309 0 +0
2014-10-29 2014-10-27 8.309 0 +0
2014-10-28 2014-10-24 8.339 0 +0
2014-10-27 2014-10-23 8.339 0 +0
2014-10-24 2014-10-22 8.309 0 +0
2014-10-23 2014-10-21 8.263 0 +0
2014-10-22 2014-10-20 8.186 0 +0
2014-10-21 2014-10-17 8.064 0 +0
2014-10-20 2014-10-16 8.048 0 +0
2014-10-17 2014-10-15 8.094 0 +0
2014-10-16 2014-10-14 8.079 0 +0
2014-10-15 2014-10-13 8.048 0 +0
2014-10-14 2014-10-10 7.957 0 +0
2014-10-13 2014-10-09 8.140 0 +0
2014-10-10 2014-10-08 7.957 0 +0
2014-10-09 2014-10-07 8.033 0 +0
2014-10-08 2014-10-06 8.125 0 +0
2014-10-07 2014-10-03 7.865 0 +0
2014-10-06 2014-09-30 8.140 0 +0
2014-10-03 2014-09-29 8.125 0 +0
2014-09-30 2014-09-26 8.385 0 +0
2014-09-29 2014-09-25 8.431 0 +0
2014-09-26 2014-09-24 8.951 0 +0
2014-09-25 2014-09-23 8.905 0 +0
2014-09-24 2014-09-22 8.890 0 +0
2014-09-23 2014-09-19 8.951 0 +0
2014-09-22 2014-09-18 8.905 0 +0
2014-09-19 2014-09-17 8.844 0 +0
2014-09-18 2014-09-16 8.859 0 +0
2014-09-17 2014-09-15 8.890 0 +0
2014-09-16 2014-09-12 8.997 0 +0
2014-09-15 2014-09-11 9.058 0 +0
2014-09-12 2014-09-10 8.936 0 +0
2014-09-11 2014-09-08 9.074 0 +0
2014-09-10 2014-09-05 9.349 0 +0
2014-09-08 2014-09-04 9.579 0 +0
2014-09-05 2014-09-03 9.609 0 +0
2014-09-04 2014-09-02 9.625 0 +0
2014-09-03 2014-09-01 9.349 0 +0
2014-09-02 2014-08-29 9.257 0 +0
2014-09-01 2014-08-28 9.242 0 +0
2014-08-29 2014-08-27 9.273 0 +0
2014-08-28 2014-08-26 9.426 0 +0
2014-08-27 2014-08-25 9.165 0 +0
2014-08-26 2014-08-22 9.592 0 +0
2014-08-25 2014-08-21 9.748 0 +0
2014-08-22 2014-08-20 9.811 0 +0
2014-08-21 2014-08-19 10.015 0 +0
2014-08-20 2014-08-18 10.077 0 +0
2014-08-19 2014-08-15 10.250 0 +0
2014-08-18 2014-08-14 10.250 0 +0
2014-08-15 2014-08-13 10.657 0 +0
2014-08-14 2014-08-12 10.313 0 +0
2014-08-13 2014-08-11 9.623 0 +0
2014-08-12 2014-08-08 9.466 0 +0
2014-08-11 2014-08-07 9.482 0 +0
2014-08-08 2014-08-06 9.482 0 +0
2014-08-07 2014-08-05 9.560 0 +0
2014-08-06 2014-08-04 9.717 0 +0
2014-08-05 2014-08-01 9.889 0 +0
2014-08-04 2014-07-31 9.701 0 +0
2014-08-01 2014-07-30 9.451 0 +0
2014-07-31 2014-07-29 9.435 0 +0
2014-07-30 2014-07-28 9.451 0 +0
2014-07-29 2014-07-25 9.482 0 +0
2014-07-28 2014-07-24 9.435 0 +0
2014-07-25 2014-07-23 9.357 0 +0
2014-07-24 2014-07-22 9.325 0 +0
2014-07-23 2014-07-21 9.419 0 +0
2014-07-22 2014-07-18 9.247 0 +0
2014-07-21 2014-07-17 9.404 0 +0
2014-07-18 2014-07-16 9.388 0 +0
2014-07-17 2014-07-15 9.435 0 +0
2014-07-16 2014-07-14 9.451 0 +0
2014-07-15 2014-07-11 9.310 0 +0
2014-07-14 2014-07-10 9.263 0 +0
2014-07-11 2014-07-09 8.996 0 +0
2014-07-10 2014-07-08 8.808 0 +0
2014-07-09 2014-07-07 8.886 0 +0
2014-07-08 2014-07-04 8.886 0 +0
2014-07-07 2014-07-03 8.933 0 +0
2014-07-04 2014-07-02 8.980 0 +0
2014-07-03 2014-06-30 8.385 0 +0
2014-07-02 2014-06-27 8.103 0 +0
2014-06-30 2014-06-26 8.306 0 +0
2014-06-27 2014-06-25 8.056 0 +0
2014-06-26 2014-06-24 8.071 0 +0
2014-06-25 2014-06-23 8.103 0 +0
2014-06-24 2014-06-20 8.024 0 +0
2014-06-23 2014-06-19 7.962 0 +0
2014-06-20 2014-06-18 8.087 0 +0
2014-06-19 2014-06-17 8.087 0 +0
2014-06-18 2014-06-16 8.401 0 +0
2014-06-17 2014-06-13 8.620 0 +0
2014-06-16 2014-06-12 8.792 0 +0
2014-06-13 2014-06-11 8.636 0 +0
2014-06-12 2014-06-10 8.573 0 +0
2014-06-11 2014-06-09 8.526 0 +0
2014-06-10 2014-06-06 8.432 0 +0
2014-06-09 2014-06-05 8.495 0 +0
2014-06-06 2014-06-04 8.197 0 +0
2014-06-05 2014-06-03 8.165 0 +0
2014-06-04 2014-05-30 8.244 0 +0
2014-06-03 2014-05-29 8.228 0 +0
2014-05-30 2014-05-28 8.542 0 +0
2014-05-29 2014-05-27 8.745 0 +0
2014-05-28 2014-05-26 9.090 0 +0
2014-05-27 2014-05-23 9.043 0 +0
2014-05-26 2014-05-22 9.012 0 +0
2014-05-23 2014-05-21 9.090 0 +0
2014-05-22 2014-05-20 9.184 0 +0
2014-05-21 2014-05-19 9.059 0 +0
2014-05-20 2014-05-16 9.106 0 +0
2014-05-19 2014-05-15 9.043 0 +0
2014-05-16 2014-05-14 8.761 0 +0
2014-05-15 2014-05-13 8.777 0 +0
2014-05-14 2014-05-12 8.369 0 +0
2014-05-13 2014-05-09 8.354 0 +0
2014-05-12 2014-05-08 8.933 0 +0
2014-05-09 2014-05-07 9.748 0 +0
2014-05-08 2014-05-05 9.968 0 +0
2014-05-07 2014-05-02 10.219 0 +0
2014-05-05 2014-04-30 10.187 0 +0
2014-05-02 2014-04-29 10.187 0 +0
2014-04-30 2014-04-28 10.266 0 +0
2014-04-29 2014-04-25 10.845 0 +0
2014-04-28 2014-04-24 10.563 0 +0
2014-04-25 2014-04-23 10.720 0 +0
2014-04-24 2014-04-22 10.783 0 +0
2014-04-23 2014-04-17 10.814 0 +0
2014-04-22 2014-04-16 10.391 0 +0
2014-04-17 2014-04-15 10.125 0 +0
2014-04-16 2014-04-14 10.485 0 +0
2014-04-15 2014-04-11 10.297 0 +0
2014-04-14 2014-04-10 10.140 0 +0
2014-04-11 2014-04-09 10.046 0 +0
2014-04-10 2014-04-08 9.748 0 +0
2014-04-09 2014-04-07 9.795 0 +0
2014-04-08 2014-04-04 10.109 0 +0
2014-04-07 2014-04-03 10.219 0 +0
2014-04-04 2014-04-02 10.046 0 +0
2014-04-03 2014-04-01 10.250 0 +0
2014-04-02 2014-03-31 9.748 0 +0
2014-04-01 2014-03-28 9.717 0 +0
2014-03-31 2014-03-27 9.686 0 +0
2014-03-28 2014-03-26 9.842 0 +0
2014-03-27 2014-03-25 10.422 0 +0
2014-03-26 2014-03-24 10.657 0 +0
2014-03-25 2014-03-21 10.736 0 +0
2014-03-24 2014-03-20 10.877 0 +0
2014-03-21 2014-03-19 10.657 0 +0
2014-03-20 2014-03-18 10.626 0 +0
2014-03-19 2014-03-17 10.501 0 +0
2014-03-18 2014-03-14 10.344 0 +0
2014-03-17 2014-03-13 10.501 0 +0
2014-03-14 2014-03-12 10.689 0 +0
2014-03-13 2014-03-11 10.704 0 +0
2014-03-12 2014-03-10 10.908 0 +0
2014-03-11 2014-03-07 11.222 0 +0
2014-03-10 2014-03-06 11.222 0 +0
2014-03-07 2014-03-05 11.034 0 +0
2014-03-06 2014-03-04 11.018 0 +0
2014-03-05 2014-03-03 11.081 0 +0
2014-03-04 2014-02-28 11.300 0 +0
2014-03-03 2014-02-27 11.457 0 +0
2014-02-28 2014-02-26 10.830 0 +0
2014-02-27 2014-02-25 10.689 0 +0
2014-02-26 2014-02-24 10.548 0 +0
2014-02-25 2014-02-21 10.751 0 +0
2014-02-24 2014-02-20 10.908 0 +0
2014-02-21 2014-02-19 10.987 0 +0
2014-02-20 2014-02-18 11.049 0 +0
2014-02-19 2014-02-17 11.034 0 +0
2014-02-18 2014-02-14 11.206 0 +0
2014-02-17 2014-02-13 11.237 0 +0
2014-02-14 2014-02-12 11.269 0 +0
2014-02-13 2014-02-11 11.598 0 +0
2014-02-12 2014-02-10 11.441 0 +0
2014-02-11 2014-02-07 11.206 0 +0
2014-02-10 2014-02-06 11.159 0 +0
2014-02-07 2014-02-05 11.081 0 +0
2014-02-06 2014-02-04 11.065 0 +0
2014-02-05 2014-01-30 11.645 0 +0
2014-02-04 2014-01-28 11.284 0 +0
2014-01-29 2014-01-27 10.924 0 +0
2014-01-28 2014-01-24 11.676 0 +0
2014-01-27 2014-01-23 11.801 0 +0
2014-01-24 2014-01-22 12.115 0 +0
2014-01-23 2014-01-21 11.754 0 +0
2014-01-22 2014-01-20 11.692 0 +0
2014-01-21 2014-01-17 12.272 0 +0
2014-01-20 2014-01-16 12.507 0 +0
2014-01-17 2014-01-15 12.538 0 +0
2014-01-16 2014-01-14 12.350 0 +0
2014-01-15 2014-01-13 12.585 0 +0
2014-01-14 2014-01-10 13.306 0 +0
2014-01-13 2014-01-09 14.137 0 +0
2014-01-10 2014-01-08 14.090 0 +0
2014-01-09 2014-01-07 13.823 0 +0
2014-01-08 2014-01-06 13.698 0 +0
2014-01-07 2014-01-03 13.792 0 +0
2014-01-06 2014-01-02 13.933 0 +0
2014-01-03 2013-12-31 14.246 0 +0
2014-01-02 2013-12-27 14.058 0 +0
2013-12-30 2013-12-24 14.043 0 +0
2013-12-27 2013-12-20 13.714 0 +0
2013-12-23 2013-12-19 14.105 0 +0
2013-12-20 2013-12-18 13.902 0 +0
2013-12-19 2013-12-17 13.776 0 +0
2013-12-18 2013-12-16 13.541 0 +0
2013-12-17 2013-12-13 13.698 0 +0
2013-12-16 2013-12-12 14.027 0 +0
2013-12-13 2013-12-11 14.137 0 +0
2013-12-12 2013-12-10 13.980 0 +0
2013-12-11 2013-12-09 14.011 0 +0
2013-12-10 2013-12-06 14.090 0 +0
2013-12-09 2013-12-05 14.105 0 +0
2013-12-06 2013-12-04 14.467 0 +0
2013-12-05 2013-12-03 14.436 0 +0
2013-12-04 2013-12-02 14.404 0 +0
2013-12-03 2013-11-29 14.293 0 +0
2013-12-02 2013-11-28 14.515 0 +0
2013-11-29 2013-11-27 14.483 0 +0
2013-11-28 2013-11-26 14.404 0 +0
2013-11-27 2013-11-25 14.182 0 +0
2013-11-26 2013-11-22 13.992 0 +0
2013-11-25 2013-11-21 13.897 0 +0
2013-11-22 2013-11-20 14.119 0 +0
2013-11-21 2013-11-19 14.182 0 +0
2013-11-20 2013-11-18 13.692 0 +0
2013-11-19 2013-11-15 13.074 0 +0
2013-11-18 2013-11-14 12.805 0 +0
2013-11-15 2013-11-13 12.948 0 +0
2013-11-14 2013-11-12 13.138 0 +0
2013-11-13 2013-11-11 13.233 0 +0
2013-11-12 2013-11-08 13.138 0 +0
2013-11-11 2013-11-07 13.391 0 +0
2013-11-08 2013-11-06 13.486 0 +0
2013-11-07 2013-11-05 13.328 0 +0
2013-11-06 2013-11-04 13.359 0 +0
2013-11-05 2013-11-01 13.280 0 +0
2013-11-04 2013-10-31 13.391 0 +0
2013-11-01 2013-10-30 13.153 0 +0
2013-10-31 2013-10-29 13.043 0 +0
2013-10-30 2013-10-28 13.248 0 +0
2013-10-29 2013-10-25 13.217 0 +0
2013-10-28 2013-10-24 13.185 0 +0
2013-10-25 2013-10-23 13.074 0 +0
2013-10-24 2013-10-22 13.407 0 +0
2013-10-23 2013-10-21 13.296 0 +0
2013-10-22 2013-10-18 13.138 0 +0
2013-10-21 2013-10-17 13.090 0 +0
2013-10-18 2013-10-16 13.264 0 +0
2013-10-17 2013-10-15 13.533 0 +0
2013-10-16 2013-10-11 13.138 0 +0
2013-10-15 2013-10-10 12.979 0 +0
2013-10-11 2013-10-09 13.787 0 +0
2013-10-10 2013-10-08 14.198 0 +0
2013-10-09 2013-10-07 14.436 0 +0
2013-10-08 2013-10-04 14.673 0 +0
2013-10-07 2013-10-03 14.309 0 +0
2013-10-04 2013-10-02 14.230 0 +0
2013-10-03 2013-09-30 13.850 0 +0
2013-10-02 2013-09-27 13.897 0 +0
2013-09-30 2013-09-26 13.961 0 +0
2013-09-27 2013-09-25 14.103 0 +0
2013-09-26 2013-09-24 14.246 0 +0
2013-09-25 2013-09-23 14.420 0 +0
2013-09-24 2013-09-19 14.404 0 +0
2013-09-23 2013-09-18 14.309 0 +0
2013-09-19 2013-09-17 14.341 0 +0
2013-09-18 2013-09-16 14.246 0 +0
2013-09-17 2013-09-13 13.929 0 +0
2013-09-16 2013-09-12 13.882 0 +0
2013-09-13 2013-09-11 13.850 0 +0
2013-09-12 2013-09-10 13.834 0 +0
2013-09-11 2013-09-09 13.138 0 +0
2013-09-10 2013-09-06 12.869 0 +0
2013-09-09 2013-09-05 12.979 0 +0
2013-09-06 2013-09-04 13.122 0 +0
2013-09-05 2013-09-03 13.106 0 +0
2013-09-04 2013-09-02 13.217 0 +0
2013-09-03 2013-08-30 13.153 0 +0
2013-09-02 2013-08-29 13.027 0 +0
2013-08-30 2013-08-28 12.694 0 +0
2013-08-29 2013-08-27 12.884 0 +0
2013-08-28 2013-08-26 12.900 0 +0
2013-08-27 2013-08-23 13.236 0 +0
2013-08-26 2013-08-22 13.156 0 +0
2013-08-23 2013-08-21 13.092 0 +0
2013-08-22 2013-08-20 13.236 0 +0
2013-08-21 2013-08-19 13.092 0 +0
2013-08-20 2013-08-16 13.043 0 +0
2013-08-19 2013-08-15 13.188 0 +0
2013-08-16 2013-08-13 13.365 0 +0
2013-08-15 2013-08-12 13.446 0 +0
2013-08-13 2013-08-09 13.317 0 +0
2013-08-12 2013-08-08 13.414 0 +0
2013-08-09 2013-08-07 13.510 0 +0
2013-08-08 2013-08-06 13.204 0 +0
2013-08-07 2013-08-05 13.059 0 +0
2013-08-06 2013-08-02 12.818 0 +0
2013-08-05 2013-08-01 12.753 0 +0
2013-08-02 2013-07-31 12.447 0 +0
2013-08-01 2013-07-30 12.592 0 +0
2013-07-31 2013-07-29 12.512 0 +0
2013-07-30 2013-07-26 12.721 0 +0
2013-07-29 2013-07-25 12.850 0 +0
2013-07-26 2013-07-24 12.898 0 +0
2013-07-25 2013-07-23 12.834 0 +0
2013-07-24 2013-07-22 12.592 0 +0
2013-07-23 2013-07-19 12.560 0 +0
2013-07-22 2013-07-18 12.641 0 +0
2013-07-19 2013-07-17 12.689 0 +0
2013-07-18 2013-07-16 12.689 0 +0
2013-07-17 2013-07-15 12.560 0 +0
2013-07-16 2013-07-12 12.560 0 +0
2013-07-15 2013-07-11 12.464 0 +0
2013-07-12 2013-07-10 12.061 0 +0
2013-07-11 2013-07-09 11.916 0 +0
2013-07-10 2013-07-08 11.836 0 +0
2013-07-09 2013-07-05 11.884 0 +0
2013-07-08 2013-07-04 11.852 0 +0
2013-07-05 2013-07-03 11.771 0 +0
2013-07-04 2013-07-02 12.029 0 +0
2013-07-03 2013-06-28 12.399 0 +0
2013-07-02 2013-06-27 12.560 0 +0
2013-06-28 2013-06-26 12.093 0 +0
2013-06-27 2013-06-25 11.320 0 +0
2013-06-26 2013-06-24 11.465 0 +0
2013-06-25 2013-06-21 11.980 0 +0
2013-06-24 2013-06-20 12.447 0 +0
2013-06-21 2013-06-19 13.204 0 +0
2013-06-20 2013-06-18 13.059 0 +0
2013-06-19 2013-06-17 13.236 0 +0
2013-06-18 2013-06-14 13.011 0 +0
2013-06-17 2013-06-13 12.753 0 +0
2013-06-14 2013-06-11 13.204 0 +0
2013-06-13 2013-06-10 13.188 0 +0
2013-06-11 2013-06-07 13.253 0 +0
2013-06-10 2013-06-06 13.140 0 +0
2013-06-07 2013-06-05 13.623 0 +0
2013-06-06 2013-06-04 13.993 0 +0
2013-06-05 2013-06-03 13.655 0 +0
2013-06-04 2013-05-31 13.977 0 +0
2013-06-03 2013-05-30 13.736 0 +0
2013-05-31 2013-05-29 13.752 0 +0
2013-05-30 2013-05-28 13.913 0 +0
2013-05-29 2013-05-27 13.575 0 +0
2013-05-28 2013-05-24 13.639 0 +0
2013-05-27 2013-05-23 13.687 0 +0
2013-05-24 2013-05-22 14.042 0 +0
2013-05-23 2013-05-21 13.848 0 +0
2013-05-22 2013-05-20 13.607 0 +0
2013-05-21 2013-05-16 13.881 0 +0
2013-05-20 2013-05-15 13.768 0 +0
2013-05-16 2013-05-14 13.446 0 +0
2013-05-15 2013-05-13 13.446 0 +0
2013-05-14 2013-05-10 13.075 0 +0
2013-05-13 2013-05-09 13.349 0 +0
2013-05-10 2013-05-08 13.526 0 +0
2013-05-09 2013-05-07 13.623 0 +0
2013-05-08 2013-05-06 13.993 0 +0
2013-05-07 2013-05-03 13.317 0 +0
2013-05-06 2013-05-02 13.075 0 +0
2013-05-03 2013-04-30 13.011 0 +0
2013-05-02 2013-04-29 12.882 0 +0
2013-04-30 2013-04-26 12.898 0 +0
2013-04-29 2013-04-25 13.092 0 +0
2013-04-26 2013-04-24 12.560 0 +0
2013-04-25 2013-04-23 12.174 0 +0
2013-04-24 2013-04-22 11.852 0 +0
2013-04-23 2013-04-19 11.449 0 +0
2013-04-22 2013-04-18 11.320 0 +0
2013-04-19 2013-04-17 11.932 0 +0
2013-04-18 2013-04-16 11.658 0 +0
2013-04-17 2013-04-15 11.836 0 +0
2013-04-16 2013-04-12 11.771 0 +0
2013-04-15 2013-04-11 12.077 0 +0
2013-04-12 2013-04-10 12.238 0 +0
2013-04-11 2013-04-09 12.109 0 +0
2013-04-10 2013-04-08 11.530 0 +0
2013-04-09 2013-04-05 11.497 0 +0
2013-04-08 2013-04-03 12.302 0 +0
2013-04-05 2013-04-02 12.206 0 +0
2013-04-03 2013-03-28 12.093 0 +0
2013-04-02 2013-03-27 12.141 0 +0
2013-03-28 2013-03-26 11.803 0 +0
2013-03-27 2013-03-25 11.916 0 +0
2013-03-26 2013-03-22 12.319 0 +0
2013-03-25 2013-03-21 12.528 0 +0
2013-03-22 2013-03-20 12.190 0 +0
2013-03-21 2013-03-19 12.480 0 +0
2013-03-20 2013-03-18 12.351 0 +0
2013-03-19 2013-03-15 13.285 0 +0
2013-03-18 2013-03-14 13.220 0 +0
2013-03-15 2013-03-13 13.220 0 +0
2013-03-14 2013-03-12 13.301 0 +0
2013-03-13 2013-03-11 13.317 0 +0
2013-03-12 2013-03-08 13.204 0 +0
2013-03-11 2013-03-07 13.236 0 +0
2013-03-08 2013-03-06 13.301 0 +0
2013-03-07 2013-03-05 13.575 0 +0
2013-03-06 2013-03-04 13.236 0 +0
2013-03-05 2013-03-01 13.317 0 +0
2013-03-04 2013-02-28 13.285 0 +0
2013-03-01 2013-02-27 13.156 0 +0
2013-02-28 2013-02-26 13.188 0 +0
2013-02-27 2013-02-25 13.172 0 +0
2013-02-26 2013-02-22 12.898 0 +0
2013-02-25 2013-02-21 12.963 0 +0
2013-02-22 2013-02-20 13.172 0 +0
2013-02-21 2013-02-19 12.206 0 +0
2013-02-20 2013-02-18 11.997 0 +0
2013-02-19 2013-02-15 12.077 0 +0
2013-02-18 2013-02-14 11.819 0 +0
2013-02-15 2013-02-08 11.626 0 +0
2013-02-14 2013-02-07 11.739 0 +0
2013-02-08 2013-02-06 12.093 0 +0
2013-02-07 2013-02-05 11.707 0 +0
2013-02-06 2013-02-04 11.723 0 +0
2013-02-05 2013-02-01 11.513 0 +0
2013-02-04 2013-01-31 11.272 0 +0
2013-02-01 2013-01-30 11.352 0 +0
2013-01-31 2013-01-29 11.240 0 +0
2013-01-30 2013-01-28 11.224 0 +0
2013-01-29 2013-01-25 10.885 0 +0
2013-01-28 2013-01-24 11.272 0 +0
2013-01-25 2013-01-23 10.902 0 +0
2013-01-24 2013-01-22 10.483 0 +0
2013-01-23 2013-01-21 10.435 0 +0
2013-01-22 2013-01-18 10.418 0 +0
2013-01-21 2013-01-17 10.370 0 +0
2013-01-18 2013-01-16 10.338 0 +0
2013-01-17 2013-01-15 10.435 0 +0
2013-01-16 2013-01-14 10.290 0 +0
2013-01-15 2013-01-11 10.241 0 +0
2013-01-14 2013-01-10 10.902 0 +0
2013-01-11 2013-01-09 10.708 0 +0
2013-01-10 2013-01-08 10.628 0 +0
2013-01-09 2013-01-07 10.869 0 +0
2013-01-08 2013-01-04 10.644 0 +0
2013-01-07 2013-01-03 10.499 0 +0
2013-01-04 2013-01-02 10.451 0 +0
2013-01-03 2012-12-31 10.241 0 +0
2013-01-02 2012-12-27 10.209 0 +0
2012-12-28 2012-12-24 10.096 0 +0
2012-12-27 2012-12-20 10.032 0 +0
2012-12-21 2012-12-19 10.209 0 +0
2012-12-20 2012-12-18 10.338 0 +0
2012-12-19 2012-12-17 10.354 0 -2,833,058
2012-12-18 2012-12-14 9.984 2,833,058 +38,503 0.16% 28,284,405
2012-12-14 2012-12-12 10.628 2,794,555 -53,407 0.16% 29,700,003
2012-12-13 2012-12-11 10.596 2,847,962 +9,936 0.16% 30,175,882
2012-12-12 2012-12-10 10.563 2,838,026 -50,923 0.16% 29,979,204
2012-12-11 2012-12-07 10.225 2,888,949 +4,968 0.16% 29,540,204
2012-12-06 2012-12-04 10.094 2,883,981 +31,544 0.16% 29,111,209
2012-12-04 2012-11-30 10.322 2,852,437 +1,228 0.16% 29,442,960
2012-12-03 2012-11-29 10.420 2,851,209 +20,884 0.16% 29,708,805
2012-11-29 2012-11-27 10.045 2,830,325 -18,427 0.16% 28,431,359
2012-11-28 2012-11-26 10.045 2,848,752 +1,229 0.16% 28,616,463
2012-11-23 2012-11-21 9.671 2,847,523 +2,457 0.16% 27,537,838
2012-11-21 2012-11-19 9.817 2,845,066 -1,229 0.16% 27,930,957
2012-11-19 2012-11-15 9.671 2,846,295 -1,228 0.16% 27,525,962
2012-11-16 2012-11-14 8.954 2,847,523 -4,914 0.16% 25,497,998
2012-11-12 2012-11-08 9.248 2,852,437 +1,228 0.16% 26,377,920
2012-11-06 2012-11-02 8.938 2,851,209 -2,456 0.16% 25,484,584
2012-10-29 2012-10-25 8.596 2,853,665 -2,457 0.16% 24,530,876
2012-10-26 2012-10-24 8.727 2,856,122 -3,686 0.16% 24,923,997
2012-10-18 2012-10-16 8.645 2,859,808 -6,142 0.17% 24,723,363
2012-10-17 2012-10-15 8.547 2,865,950 -116,702 0.17% 24,496,502
2012-10-10 2012-10-08 8.336 2,982,652 -1,228 0.17% 24,862,724
2012-10-04 2012-09-28 8.661 2,983,880 -14,741 0.17% 25,844,560
2012-10-03 2012-09-27 8.531 2,998,621 -12,285 0.17% 25,581,677
2012-09-27 2012-09-25 8.547 3,010,906 -4,913 0.17% 25,735,503
2012-09-26 2012-09-24 8.433 3,015,819 -34,397 0.17% 25,433,796
2012-09-25 2012-09-21 8.271 3,050,216 -2,457 0.18% 25,227,282
2012-09-21 2012-09-19 8.059 3,052,673 -1,228 0.18% 24,601,503
2012-09-13 2012-09-11 8.173 3,053,901 -3,685 0.18% 24,959,439
2012-09-11 2012-09-07 7.978 3,057,586 -1,229 0.18% 24,392,197
2012-09-05 2012-09-03 8.319 3,058,815 -8,599 0.18% 25,447,801
2012-09-04 2012-08-31 8.254 3,067,414 -2,457 0.18% 25,319,581
2012-08-27 2012-08-23 8.090 3,069,871 +73,396 0.18% 24,834,047
2012-08-23 2012-08-21 7.773 2,996,475 -5,995 0.18% 23,290,682
2012-08-22 2012-08-20 7.706 3,002,470 +2,398 0.18% 23,136,959
2012-08-16 2012-08-14 7.623 3,000,072 +7,194 0.18% 22,868,281
2012-08-15 2012-08-13 7.773 2,992,878 +2,399 0.18% 23,262,724
2012-08-13 2012-08-09 7.939 2,990,479 -11,991 0.18% 23,742,877
2012-08-09 2012-08-07 7.823 3,002,470 +1,199 0.18% 23,487,519
2012-08-08 2012-08-06 7.706 3,001,271 +2,398 0.18% 23,127,720
2012-08-07 2012-08-03 7.756 2,998,873 -1,199 0.18% 23,259,301
2012-08-06 2012-08-02 7.889 3,000,072 -112,712 0.18% 23,668,921
2012-07-27 2012-07-25 7.956 3,112,784 -1,200 0.18% 24,765,836
2012-07-24 2012-07-20 8.140 3,113,984 +11,991 0.18% 25,346,724
2012-07-23 2012-07-19 8.206 3,101,993 +2,398 0.18% 25,456,081
2012-07-20 2012-07-18 8.323 3,099,595 -5,995 0.18% 25,798,303
2012-07-19 2012-07-17 8.340 3,105,590 -13,190 0.18% 25,900,000
2012-07-17 2012-07-13 8.306 3,118,780 -7,194 0.18% 25,905,962
2012-07-16 2012-07-12 8.473 3,125,974 -1,199 0.18% 26,487,118
2012-07-13 2012-07-11 8.306 3,127,173 +3,597 0.18% 25,975,678
2012-07-12 2012-07-10 8.006 3,123,576 +14,389 0.18% 25,007,999
2012-07-11 2012-07-09 7.923 3,109,187 +8,393 0.18% 24,633,498
2012-07-09 2012-07-05 7.973 3,100,794 +2,398 0.18% 24,722,162
2012-07-05 2012-07-03 8.256 3,098,396 -4,796 0.18% 25,581,603
2012-06-29 2012-06-27 8.006 3,103,192 +1,199 0.18% 24,844,801
2012-06-27 2012-06-25 7.906 3,101,993 -7,194 0.18% 24,524,761
2012-06-25 2012-06-21 7.889 3,109,187 +11,990 0.18% 24,529,778
2012-06-21 2012-06-19 7.789 3,097,197 +5,996 0.18% 24,125,223
2012-06-20 2012-06-18 7.422 3,091,201 +33,574 0.18% 22,944,198
2012-06-19 2012-06-15 7.005 3,057,627 -19,185 0.18% 21,419,998
2012-06-18 2012-06-14 6.855 3,076,812 -11,991 0.18% 21,092,517
2012-06-15 2012-06-13 6.905 3,088,803 +1,199 0.18% 21,329,280
2012-06-13 2012-06-11 7.106 3,087,604 -1,199 0.18% 21,939,000
2012-06-11 2012-06-07 7.005 3,088,803 -13,190 0.18% 21,638,400
2012-06-07 2012-06-05 6.955 3,101,993 -1,199 0.18% 21,575,581
2012-06-06 2012-06-04 6.922 3,103,192 -392,096 0.18% 21,480,401
2012-06-05 2012-06-01 7.272 3,495,288 -2,398 0.21% 25,418,803
2012-06-01 2012-05-30 7.406 3,497,686 +1,199 0.21% 25,902,962
2012-05-28 2012-05-24 7.256 3,496,487 -2,398 0.21% 25,369,202
2012-05-24 2012-05-22 7.139 3,498,885 -2,398 0.21% 24,978,081
2012-05-23 2012-05-21 6.922 3,501,283 -5,995 0.21% 24,236,000
2012-05-22 2012-05-18 6.739 3,507,278 -15,588 0.21% 23,633,998
2012-05-21 2012-05-17 6.889 3,522,866 -28,778 0.21% 24,267,878
2012-05-18 2012-05-16 7.072 3,551,644 -111,513 0.21% 25,117,761
2012-05-17 2012-05-15 7.656 3,663,157 -3,598 0.22% 28,044,897
2012-05-16 2012-05-14 7.773 3,666,755 -5,995 0.22% 28,500,563
2012-05-15 2012-05-11 7.673 3,672,750 -2,398 0.22% 28,179,601
2012-05-14 2012-05-10 7.823 3,675,148 -16,787 0.22% 28,749,699
2012-05-11 2012-05-09 7.873 3,691,935 +161,874 0.22% 29,065,760
2012-05-10 2012-05-08 8.040 3,530,061 +35,972 0.21% 28,380,163
2012-05-08 2012-05-04 8.123 3,494,089 -187,054 0.21% 28,382,364
2012-05-07 2012-05-03 8.340 3,681,143 +1,199 0.22% 30,699,997
2012-05-04 2012-05-02 8.290 3,679,944 -17,986 0.22% 30,505,857
2012-05-03 2012-04-30 8.056 3,697,930 -9,593 0.22% 29,791,437
2012-04-30 2012-04-26 7.923 3,707,523 -1,199 0.22% 29,374,000
2012-04-25 2012-04-23 8.106 3,708,722 -9,593 0.22% 30,063,960
2012-04-24 2012-04-20 7.956 3,718,315 -3,597 0.22% 29,583,543
2012-04-20 2012-04-18 7.856 3,721,912 -16,787 0.22% 29,239,682
2012-04-19 2012-04-17 7.723 3,738,699 -4,796 0.22% 28,872,682
2012-04-18 2012-04-16 7.756 3,743,495 +3,597 0.22% 29,034,600
2012-04-17 2012-04-13 7.739 3,739,898 -1,199 0.22% 28,944,321
2012-04-16 2012-04-12 7.656 3,741,097 -2,398 0.22% 28,641,601
2012-04-13 2012-04-11 7.406 3,743,495 -13,190 0.22% 27,723,360
2012-04-12 2012-04-10 7.406 3,756,685 -99,523 0.22% 27,821,042
2012-04-11 2012-04-05 7.422 3,856,208 -118,707 0.23% 28,622,403
2012-04-05 2012-04-02 7.506 3,974,915 -1,200 0.24% 29,834,997
2012-04-02 2012-03-29 7.472 3,976,115 -2,398 0.24% 29,711,364
2012-03-30 2012-03-28 7.539 3,978,513 -8,393 0.24% 29,994,723
2012-03-29 2012-03-27 7.656 3,986,906 -11,991 0.24% 30,523,499
2012-03-28 2012-03-26 7.756 3,998,897 -1,199 0.24% 31,015,501
2012-03-27 2012-03-23 7.472 4,000,096 -2,398 0.24% 29,890,561
2012-03-26 2012-03-22 7.573 4,002,494 -4,796 0.24% 30,309,040
2012-03-23 2012-03-21 7.689 4,007,290 -7,195 0.24% 30,813,238
2012-03-22 2012-03-20 7.789 4,014,485 -5,995 0.24% 31,270,322
2012-03-19 2012-03-15 7.806 4,020,480 -1,265,018 0.24% 31,384,079
2012-03-16 2012-03-14 7.839 5,285,498 +3,597 0.31% 41,435,197
2012-03-15 2012-03-13 7.939 5,281,901 -1,199 0.31% 41,935,598
2012-03-14 2012-03-12 7.789 5,283,100 -2,398 0.31% 41,152,038
2012-03-13 2012-03-09 7.839 5,285,498 -3,598 0.31% 41,435,197
2012-03-12 2012-03-08 7.839 5,289,096 +21,584 0.31% 41,463,403
2012-03-09 2012-03-07 7.606 5,267,512 -9,593 0.31% 40,064,157
2012-03-08 2012-03-06 7.789 5,277,105 +1,199 0.31% 41,105,340
2012-03-07 2012-03-05 7.973 5,275,906 -16,787 0.31% 42,064,001
2012-03-06 2012-03-02 7.939 5,292,693 +1,199 0.31% 42,021,281
2012-03-05 2012-03-01 7.956 5,291,494 -5,995 0.31% 42,100,022
2012-03-02 2012-02-29 7.873 5,297,489 +25,180 0.31% 41,705,919
2012-03-01 2012-02-28 7.773 5,272,309 +100,722 0.31% 40,980,043
2012-02-29 2012-02-27 7.689 5,171,587 -2,398 0.31% 39,765,861
2012-02-28 2012-02-24 7.856 5,173,985 +9,593 0.31% 40,647,300
2012-02-27 2012-02-23 7.923 5,164,392 +7,194 0.31% 40,916,497
2012-02-24 2012-02-22 8.190 5,157,198 +33,574 0.31% 42,235,820
2012-02-23 2012-02-21 8.190 5,123,624 +97,125 0.30% 41,960,860
2012-02-22 2012-02-20 8.223 5,026,499 +8,393 0.30% 41,333,117
2012-02-21 2012-02-17 8.256 5,018,106 +101,921 0.30% 41,431,501
2012-02-20 2012-02-16 8.256 4,916,185 +33,574 0.29% 40,590,000
2012-02-17 2012-02-15 8.223 4,882,611 +29,977 0.29% 40,149,919
2012-02-16 2012-02-14 8.240 4,852,634 -4,797 0.29% 39,984,357
2012-02-15 2012-02-13 8.340 4,857,431 -9,592 0.29% 40,510,003
2012-02-14 2012-02-10 8.306 4,867,023 -73,143 0.29% 40,427,639
2012-02-13 2012-02-09 8.256 4,940,166 +19,185 0.29% 40,787,997
2012-02-10 2012-02-08 8.156 4,920,981 +5,995 0.29% 40,137,118
2012-02-09 2012-02-07 7.923 4,914,986 +23,981 0.29% 38,940,500
2012-02-08 2012-02-06 8.073 4,891,005 +9,593 0.29% 39,484,724
2012-02-07 2012-02-03 8.557 4,881,412 -1,199 0.29% 41,768,460
2012-02-06 2012-02-02 8.557 4,882,611 -7,194 0.29% 41,778,719
2012-02-03 2012-02-01 8.273 4,889,805 +4,796 0.29% 40,453,756
2012-02-02 2012-01-31 8.356 4,885,009 +9,592 0.29% 40,821,478
2012-02-01 2012-01-30 8.457 4,875,417 -69,546 0.29% 41,229,243
2012-01-31 2012-01-27 8.373 4,944,963 +3,598 0.29% 41,404,963
2012-01-30 2012-01-26 8.273 4,941,365 +1,199 0.29% 40,880,316
2012-01-27 2012-01-20 8.490 4,940,166 +2,398 0.29% 41,941,597
2012-01-26 2012-01-19 8.840 4,937,768 +9,592 0.29% 43,650,798
2012-01-20 2012-01-18 8.807 4,928,176 +13,190 0.29% 43,401,603
2012-01-19 2012-01-17 8.607 4,914,986 +7,194 0.29% 42,301,680
2012-01-18 2012-01-16 8.190 4,907,792 -57,555 0.29% 40,193,264
2012-01-17 2012-01-13 8.507 4,965,347 -158,277 0.29% 42,238,201
2012-01-16 2012-01-12 7.906 5,123,624 -92,328 0.30% 40,508,040
2012-01-13 2012-01-11 7.156 5,215,952 -8,394 0.31% 37,322,997
2012-01-11 2012-01-09 7.256 5,224,346 -7,194 0.31% 37,905,901
2012-01-10 2012-01-06 7.072 5,231,540 -34,773 0.31% 36,998,238
2012-01-09 2012-01-05 7.189 5,266,313 +2,398 0.31% 37,859,038
2012-01-06 2012-01-04 7.239 5,263,915 +5,995 0.31% 38,105,199
2012-01-05 2012-01-03 7.272 5,257,920 -9,592 0.31% 38,237,201
2012-01-04 2011-12-30 7.172 5,267,512 +4,796 0.31% 37,779,797
2012-01-03 2011-12-29 7.106 5,262,716 -3,597 0.31% 37,394,279
2011-12-30 2011-12-28 7.089 5,266,313 +4,796 0.31% 37,331,998
2011-12-29 2011-12-23 7.239 5,261,517 -20,384 0.31% 38,087,840
2011-12-28 2011-12-22 7.005 5,281,901 -1,199 0.31% 37,001,998
2011-12-23 2011-12-21 7.039 5,283,100 +9,592 0.31% 37,186,638
2011-12-22 2011-12-20 6.939 5,273,508 +19,185 0.31% 36,591,362
2011-12-21 2011-12-19 7.172 5,254,323 -23,981 0.31% 37,685,203
2011-12-20 2011-12-16 7.306 5,278,304 +53,958 0.31% 38,561,520
2011-12-19 2011-12-15 7.422 5,224,346 -7,194 0.31% 38,777,301
2011-12-15 2011-12-13 7.456 5,231,540 -2,398 0.31% 39,005,218
2011-12-14 2011-12-12 7.673 5,233,938 -3,598 0.31% 40,157,997
2011-12-13 2011-12-09 7.706 5,237,536 -23,981 0.31% 40,360,323
2011-12-09 2011-12-07 8.024 5,261,517 +7,194 0.31% 42,219,296
2011-12-08 2011-12-06 7.940 5,254,323 +69,923 0.31% 41,717,764
2011-12-07 2011-12-05 8.092 5,184,400 +1,183 0.31% 41,950,816
2011-12-06 2011-12-02 7.940 5,183,217 +8,288 0.31% 41,153,204
2011-12-05 2011-12-01 8.058 5,174,929 +71,035 0.31% 41,699,339
2011-12-02 2011-11-30 7.653 5,103,894 +13,023 0.31% 39,057,663
2011-12-01 2011-11-29 7.737 5,090,871 +18,943 0.31% 39,388,004
2011-11-30 2011-11-28 7.686 5,071,928 -2,368 0.30% 38,984,402
2011-11-29 2011-11-25 7.348 5,074,296 -5,919 0.30% 37,288,203
2011-11-28 2011-11-24 7.348 5,080,215 -5,920 0.31% 37,331,699
2011-11-25 2011-11-23 7.754 5,086,135 +46,173 0.31% 39,437,281
2011-11-24 2011-11-22 7.771 5,039,962 +24,863 0.30% 39,164,402
2011-11-23 2011-11-21 7.636 5,015,099 -86,427 0.30% 38,293,437
2011-11-22 2011-11-18 7.872 5,101,526 -3,552 0.31% 40,159,881
2011-11-21 2011-11-17 8.126 5,105,078 -5,919 0.31% 41,481,443
2011-11-18 2011-11-16 8.345 5,110,997 -17,759 0.31% 42,651,958
2011-11-17 2011-11-15 8.379 5,128,756 -15,391 0.31% 42,973,440
2011-11-16 2011-11-14 8.379 5,144,147 +94,714 0.31% 43,102,399
2011-11-15 2011-11-11 8.396 5,049,433 +16,575 0.30% 42,394,098
2011-11-14 2011-11-10 8.278 5,032,858 -26,047 0.30% 41,659,798
2011-11-11 2011-11-09 8.869 5,058,905 +15,391 0.30% 44,866,504
2011-11-10 2011-11-08 8.683 5,043,514 +34,334 0.30% 43,792,804
2011-11-09 2011-11-07 8.886 5,009,180 +17,759 0.30% 44,510,122
2011-11-08 2011-11-04 9.072 4,991,421 +26,046 0.30% 45,279,841
2011-11-07 2011-11-03 8.396 4,965,375 -62,748 0.30% 41,688,363
2011-11-04 2011-11-02 8.142 5,028,123 -26,046 0.30% 40,941,084
2011-11-03 2011-11-01 7.771 5,054,169 -10,655 0.30% 39,274,801
2011-11-02 2011-10-31 7.957 5,064,824 +24,862 0.30% 40,298,758
2011-11-01 2011-10-28 8.024 5,039,962 +41,438 0.30% 40,441,502
2011-10-31 2011-10-27 7.805 4,998,524 +59,196 0.30% 39,011,276
2011-10-28 2011-10-26 7.146 4,939,328 +97,081 0.30% 35,295,118
2011-10-27 2011-10-25 7.247 4,842,247 +279,406 0.29% 35,092,203
2011-10-26 2011-10-24 7.230 4,562,841 +582,491 0.27% 32,990,242
2011-10-25 2011-10-21 6.926 3,980,350 -66,300 0.24% 27,568,397
2011-10-24 2011-10-20 6.774 4,046,650 -73,403 0.24% 27,412,359
2011-10-21 2011-10-19 7.078 4,120,053 -216,658 0.25% 29,162,398
2011-10-20 2011-10-18 7.433 4,336,711 -117,209 0.26% 32,234,398
2011-10-19 2011-10-17 7.855 4,453,920 +28,414 0.27% 34,986,602
2011-10-18 2011-10-14 7.737 4,425,506 +250,992 0.27% 34,240,083
2011-10-17 2011-10-13 8.278 4,174,514 +416,741 0.25% 34,554,802
2011-10-14 2011-10-12 8.159 3,757,773 +22,495 0.23% 30,660,842
2011-10-13 2011-10-11 8.075 3,735,278 +14,207 0.22% 30,161,798
2011-10-12 2011-10-10 7.568 3,721,071 +5,919 0.22% 28,161,279
2011-10-11 2011-10-07 7.754 3,715,152 -29,598 0.22% 28,806,844
2011-10-10 2011-10-06 7.129 3,744,750 -37,885 0.23% 26,695,723
2011-10-07 2011-10-04 6.639 3,782,635 +31,966 0.23% 25,112,699
2011-10-06 2011-10-03 7.196 3,750,669 -1,184 0.23% 26,991,358
2011-10-04 2011-09-30 7.923 3,751,853 -21,311 0.23% 29,725,219
2011-10-03 2011-09-28 7.889 3,773,164 +5,920 0.23% 29,766,582
2011-09-30 2011-09-27 7.669 3,767,244 -21,311 0.23% 28,892,559
2011-09-28 2011-09-26 6.977 3,788,555 -89,978 0.23% 26,432,001
2011-09-27 2011-09-23 7.602 3,878,533 -14,207 0.23% 29,484,000
2011-09-26 2011-09-22 7.433 3,892,740 -10,655 0.23% 28,934,400
2011-09-23 2011-09-21 7.872 3,903,395 +4,735 0.23% 30,728,037
2011-09-22 2011-09-20 7.821 3,898,660 -4,735 0.23% 30,493,183
2011-09-21 2011-09-19 7.940 3,903,395 -11,840 0.23% 30,991,797
2011-09-20 2011-09-16 8.362 3,915,235 +2,368 0.24% 32,739,303
2011-09-19 2011-09-15 8.193 3,912,867 -31,966 0.24% 32,058,502
2011-09-16 2011-09-14 7.906 3,944,833 -112,472 0.24% 31,187,523
2011-09-15 2011-09-12 7.923 4,057,305 +44,989 0.24% 32,145,257
2011-09-14 2011-09-09 8.548 4,012,316 +23,678 0.24% 34,296,677
2011-09-09 2011-09-07 9.224 3,988,638 -158,646 0.24% 36,789,481
2011-09-08 2011-09-06 9.055 4,147,284 -171,668 0.25% 37,552,164
2011-09-07 2011-09-05 9.595 4,318,952 +1,183 0.26% 41,441,276
2011-09-06 2011-09-02 9.646 4,317,769 +138,519 0.26% 41,648,744
2011-09-05 2011-09-01 9.984 4,179,250 +273,487 0.25% 41,724,605
2011-09-02 2011-08-31 10.457 3,905,763 +243,888 0.23% 40,841,618
2011-09-01 2011-08-30 9.950 3,661,875 -1,184 0.22% 36,435,540
2011-08-31 2011-08-29 9.646 3,663,059 +10,655 0.22% 35,333,481
2011-08-30 2011-08-26 9.359 3,652,404 -1,184 0.22% 34,181,804
2011-08-29 2011-08-25 9.528 3,653,588 +31,966 0.22% 34,810,084
2011-08-26 2011-08-24 9.764 3,621,622 +3,552 0.22% 35,362,044
2011-08-25 2011-08-23 9.967 3,618,070 +16,575 0.22% 36,060,802
2011-08-24 2011-08-22 9.967 3,601,495 +13,023 0.22% 35,895,601
2011-08-23 2011-08-19 10.271 3,588,472 +3,552 0.22% 36,856,963
2011-08-22 2011-08-18 10.812 3,584,920 -10,655 0.22% 38,758,400
2011-08-19 2011-08-17 11.802 3,595,575 -8,288 0.22% 42,434,954
2011-08-18 2011-08-16 11.357 3,603,863 +75,378 0.22% 40,927,759
2011-08-17 2011-08-15 10.894 3,528,485 +4,670 0.22% 38,439,838
2011-08-16 2011-08-12 10.500 3,523,815 +4,671 0.21% 37,000,683
2011-08-15 2011-08-11 10.226 3,519,144 +89,905 0.21% 35,987,156
2011-08-12 2011-08-10 10.517 3,429,239 +71,223 0.21% 36,066,358
2011-08-11 2011-08-09 9.884 3,358,016 -16,346 0.20% 33,189,043
2011-08-10 2011-08-08 9.969 3,374,362 -11,676 0.21% 33,639,600
2011-08-09 2011-08-05 10.277 3,386,038 +7,006 0.21% 34,800,000
2011-08-08 2011-08-04 10.706 3,379,032 +12,843 0.21% 36,174,995
2011-08-05 2011-08-03 10.928 3,366,189 -1,167 0.21% 36,787,082
2011-08-04 2011-08-02 10.740 3,367,356 -161,129 0.21% 36,165,355
2011-08-03 2011-08-01 10.843 3,528,485 -8,173 0.22% 38,258,518
2011-08-02 2011-07-29 10.603 3,536,658 +14,011 0.22% 37,499,016
2011-08-01 2011-07-28 10.860 3,522,647 +1,167 0.22% 38,255,558
2011-07-29 2011-07-27 10.586 3,521,480 -12,843 0.21% 37,277,765
2011-07-28 2011-07-26 10.432 3,534,323 -10,509 0.22% 36,868,858
2011-07-27 2011-07-25 10.243 3,544,832 -4,670 0.22% 36,310,565
2011-07-26 2011-07-22 10.175 3,549,502 -1,168 0.22% 36,115,201
2011-07-25 2011-07-21 9.661 3,550,670 -2,335 0.22% 34,302,484
2011-07-22 2011-07-20 9.575 3,553,005 +2,335 0.22% 34,020,743
2011-07-21 2011-07-19 9.592 3,550,670 +7,006 0.22% 34,059,204
2011-07-20 2011-07-18 9.695 3,543,664 -39,698 0.22% 34,356,201
2011-07-19 2011-07-15 9.541 3,583,362 -18,682 0.22% 34,188,657
2011-07-18 2011-07-14 9.592 3,602,044 +11,676 0.22% 34,552,001
2011-07-15 2011-07-13 9.627 3,590,368 +9,341 0.22% 34,563,001
2011-07-14 2011-07-12 9.096 3,581,027 +1,167 0.22% 32,571,539
2011-07-13 2011-07-11 9.318 3,579,860 -1,167 0.22% 33,358,084
2011-07-11 2011-07-07 8.890 3,581,027 -2,335 0.22% 31,835,459
2011-07-07 2011-07-05 8.719 3,583,362 -11,676 0.22% 31,242,417
2011-07-06 2011-07-04 8.753 3,595,038 -3,503 0.22% 31,467,377
2011-07-04 2011-06-29 8.308 3,598,541 +1,167 0.22% 29,895,399
2011-06-29 2011-06-27 8.393 3,597,374 -35,027 0.22% 30,193,804
2011-06-28 2011-06-24 8.496 3,632,401 +4,670 0.22% 30,861,116
2011-06-24 2011-06-22 8.547 3,627,731 -1,168 0.22% 31,007,859
2011-06-22 2011-06-20 8.513 3,628,899 -1,167 0.22% 30,893,523
2011-06-21 2011-06-17 8.376 3,630,066 -5,838 0.22% 30,406,018
2011-06-20 2011-06-16 8.153 3,635,904 -15,179 0.22% 29,645,278
2011-06-17 2011-06-15 8.633 3,651,083 +19,849 0.22% 31,520,159
2011-06-16 2011-06-14 8.496 3,631,234 +2,335 0.22% 30,851,201
2011-06-15 2011-06-13 8.582 3,628,899 +2,336 0.22% 31,142,163
2011-06-14 2011-06-10 8.496 3,626,563 -2,336 0.22% 30,811,516
2011-06-13 2011-06-09 8.479 3,628,899 +4,671 0.22% 30,769,203
2011-06-10 2011-06-08 8.445 3,624,228 +65,385 0.22% 30,605,438
2011-06-09 2011-06-07 8.924 3,558,843 -4,670 0.22% 31,760,162
2011-06-07 2011-06-02 8.496 3,563,513 +19,849 0.22% 30,275,839
2011-06-03 2011-06-01 8.702 3,543,664 -15,179 0.22% 30,835,601
2011-06-02 2011-05-31 8.034 3,558,843 -21,017 0.22% 28,590,242
2011-05-31 2011-05-27 8.119 3,579,860 -31,525 0.22% 29,065,684
2011-05-24 2011-05-20 7.794 3,611,385 +38,531 0.22% 28,146,302
2011-05-23 2011-05-19 7.862 3,572,854 -7,006 0.22% 28,090,801
2011-05-20 2011-05-18 8.034 3,579,860 +3,503 0.22% 28,759,084
2011-05-18 2011-05-16 8.051 3,576,357 -21,017 0.22% 28,792,202
2011-05-17 2011-05-13 8.034 3,597,374 +1,168 0.22% 28,899,784
2011-05-16 2011-05-12 7.982 3,596,206 -2,335 0.22% 28,705,601
2011-05-12 2011-05-09 8.239 3,598,541 +2,335 0.22% 29,648,839
2011-05-11 2011-05-06 8.034 3,596,206 -35,028 0.22% 28,890,401
2011-05-09 2011-05-05 7.811 3,631,234 -1,167 0.22% 28,363,201
2011-05-06 2011-05-04 7.520 3,632,401 +8,173 0.22% 27,314,576
2011-05-05 2011-05-03 7.554 3,624,228 +17,514 0.22% 27,377,278
2011-05-04 2011-04-29 7.965 3,606,714 -36,196 0.22% 28,727,698
2011-05-03 2011-04-28 7.897 3,642,910 +3,503 0.22% 28,766,401
2011-04-29 2011-04-27 8.222 3,639,407 +26,855 0.22% 29,923,199
2011-04-28 2011-04-26 8.273 3,612,552 -38,531 0.22% 29,888,038
2011-04-27 2011-04-21 8.188 3,651,083 +15,179 0.22% 29,894,119
2011-04-20 2011-04-18 7.897 3,635,904 -127,269 0.22% 28,711,078
2011-04-19 2011-04-15 7.914 3,763,173 +28,023 0.23% 29,780,523
2011-04-15 2011-04-13 7.965 3,735,150 -11,676 0.23% 29,750,698
2011-04-13 2011-04-11 8.016 3,746,826 +4,670 0.23% 30,036,238
2011-04-12 2011-04-08 7.845 3,742,156 +11,676 0.23% 29,357,801
2011-04-11 2011-04-07 7.708 3,730,480 +11,676 0.23% 28,755,001
2011-04-08 2011-04-06 7.742 3,718,804 -2,335 0.23% 28,792,401
2011-04-07 2011-04-04 7.297 3,721,139 -17,514 0.23% 27,153,240
2011-04-06 2011-04-01 6.852 3,738,653 +5,838 0.23% 25,616,000
2011-04-04 2011-03-31 6.800 3,732,815 -8,173 0.23% 25,384,180
2011-03-31 2011-03-29 6.903 3,740,988 -3,503 0.23% 25,824,238
2011-03-29 2011-03-25 6.989 3,744,491 +1,168 0.23% 26,169,120
2011-03-28 2011-03-24 7.091 3,743,323 +1,167 0.23% 26,545,677
2011-03-22 2011-03-18 6.595 3,742,156 +23,352 0.23% 24,678,501
2011-03-21 2011-03-17 6.715 3,718,804 +24,520 0.23% 24,970,401
2011-03-18 2011-03-16 6.852 3,694,284 +5,838 0.23% 25,311,998
2011-03-17 2011-03-15 6.629 3,688,446 -5,838 0.23% 24,450,658
2011-03-14 2011-03-10 7.023 3,694,284 -4,671 0.23% 25,944,798
2011-03-11 2011-03-09 7.023 3,698,955 +26,855 0.23% 25,977,602
2011-03-08 2011-03-04 7.057 3,672,100 +17,514 0.22% 25,914,801
2011-03-07 2011-03-03 6.954 3,654,586 +1,168 0.22% 25,415,601
2011-03-04 2011-03-02 7.006 3,653,418 -7,006 0.22% 25,595,218
2011-03-02 2011-02-28 6.749 3,660,424 +26,855 0.22% 24,703,801
2011-03-01 2011-02-25 6.492 3,633,569 +3,503 0.22% 23,588,959
2011-02-28 2011-02-24 6.321 3,630,066 +24,519 0.22% 22,944,418
2011-02-25 2011-02-23 6.698 3,605,547 -4,670 0.22% 24,148,162
2011-02-24 2011-02-22 6.749 3,610,217 +33,860 0.22% 24,364,959
2011-02-23 2011-02-21 7.040 3,576,357 -2,335 0.22% 25,177,862
2011-02-22 2011-02-18 7.074 3,578,692 -4,670 0.22% 25,316,901
2011-02-21 2011-02-17 6.972 3,583,362 +37,363 0.22% 24,981,658
2011-02-18 2011-02-16 7.126 3,545,999 -1,168 0.22% 25,267,839
2011-02-17 2011-02-15 7.194 3,547,167 -30,357 0.22% 25,519,202
2011-02-16 2011-02-14 7.280 3,577,524 -4,671 0.22% 26,043,998
2011-02-15 2011-02-11 6.937 3,582,195 +28,023 0.22% 24,850,802
2011-02-14 2011-02-10 7.040 3,554,172 +42,033 0.22% 25,021,678
2011-02-11 2011-02-09 7.400 3,512,139 +1,168 0.21% 25,989,122
2011-02-10 2011-02-08 7.794 3,510,971 -10,509 0.21% 27,363,699
2011-02-09 2011-02-07 7.725 3,521,480 -1,167 0.22% 27,204,323
2011-02-08 2011-02-02 7.760 3,522,647 -10,509 0.22% 27,334,019
2011-02-07 2011-01-31 7.297 3,533,156 +2,336 0.22% 25,781,523
2011-02-01 2011-01-28 7.263 3,530,820 +50,206 0.22% 25,643,517
2011-01-31 2011-01-27 7.485 3,480,614 -3,502 0.21% 26,053,943
2011-01-28 2011-01-26 7.280 3,484,116 +4,670 0.21% 25,363,997
2011-01-27 2011-01-25 7.417 3,479,446 -18,682 0.21% 25,806,800
2011-01-26 2011-01-24 7.160 3,498,128 -7,005 0.21% 25,046,563
2011-01-25 2011-01-21 7.520 3,505,133 -23,352 0.21% 26,357,559
2011-01-24 2011-01-20 7.742 3,528,485 -5,838 0.22% 27,318,879
2011-01-21 2011-01-19 7.828 3,534,323 +1,167 0.22% 27,666,779
2011-01-20 2011-01-18 7.914 3,533,156 +1,168 0.22% 27,960,244
2011-01-19 2011-01-17 7.845 3,531,988 -7,006 0.22% 27,709,000
2011-01-18 2011-01-14 7.777 3,538,994 +22,185 0.22% 27,521,484
2011-01-14 2011-01-12 8.136 3,516,809 +24,519 0.21% 28,613,999
2011-01-13 2011-01-11 8.171 3,492,290 -9,340 0.21% 28,534,144
2011-01-12 2011-01-10 8.136 3,501,630 -10,509 0.21% 28,490,497
2011-01-11 2011-01-07 8.308 3,512,139 +4,671 0.21% 29,177,602
2011-01-10 2011-01-06 8.462 3,507,468 -7,006 0.21% 29,679,517
2011-01-07 2011-01-05 8.308 3,514,474 -3,503 0.22% 29,197,000
2011-01-06 2011-01-04 8.051 3,517,977 -40,866 0.22% 28,322,202
2011-01-05 2011-01-03 8.171 3,558,843 +11,676 0.22% 29,077,922
2011-01-04 2010-12-31 8.308 3,547,167 -58,380 0.22% 29,468,602
2011-01-03 2010-12-29 7.999 3,605,547 +21,017 0.22% 28,841,922
2010-12-30 2010-12-28 7.897 3,584,530 +4,670 0.22% 28,305,401
2010-12-29 2010-12-24 8.051 3,579,860 -17,514 0.22% 28,820,404
2010-12-28 2010-12-22 8.308 3,597,374 +1,764,243 0.22% 29,885,704
2010-12-23 2010-12-21 8.376 1,833,131 -11,676 0.22% 15,354,601
2010-12-22 2010-12-20 7.862 1,844,807 -22,184 0.23% 14,504,401
2010-12-21 2010-12-17 8.445 1,866,991 +19,849 0.23% 15,766,137
2010-12-17 2010-12-15 8.565 1,847,142 +25,687 0.23% 15,819,999
2010-12-16 2010-12-14 9.164 1,821,455 +58,380 0.22% 16,692,001
2010-12-15 2010-12-13 33.679 1,763,075 +26,855 0.22% 59,378,271
2010-12-14 2010-12-10 33.575 1,736,220 +897,532 0.21% 58,293,722
2010-12-13 2010-12-09 34.370 838,688 +13,304 0.21% 28,826,015
2010-12-10 2010-12-08 34.924 825,384 -11,568 0.20% 28,825,392
2010-12-09 2010-12-07 34.543 836,952 +5,784 0.21% 28,911,048
2010-12-08 2010-12-06 32.953 831,168 +9,254 0.21% 27,389,211
2010-12-07 2010-12-03 34.025 821,914 -2,313 0.20% 27,965,287
2010-12-06 2010-12-02 33.783 824,227 +17,930 0.20% 27,844,486
2010-12-03 2010-12-01 33.195 806,297 -35,861 0.20% 26,764,805
2010-12-02 2010-11-30 31.500 842,158 -5,206 0.21% 26,528,321
2010-12-01 2010-11-29 30.947 847,364 -2,892 0.21% 26,223,511
2010-11-30 2010-11-26 30.152 850,256 +13,882 0.21% 25,636,810
2010-11-29 2010-11-25 30.947 836,374 +29,499 0.21% 25,883,402
2010-11-26 2010-11-24 31.328 806,875 +6,362 0.20% 25,277,392
2010-11-25 2010-11-23 29.944 800,513 +17,352 0.20% 23,970,886
2010-11-24 2010-11-22 31.639 783,161 +6,941 0.19% 24,778,211
2010-11-23 2010-11-19 28.630 776,220 +5,784 0.19% 22,223,526
2010-11-22 2010-11-18 29.599 770,436 +6,363 0.19% 22,803,848
2010-11-18 2010-11-16 25.760 764,073 -5,784 0.19% 19,682,893
2010-11-16 2010-11-12 26.141 769,857 -5,206 0.19% 20,124,711
2010-11-15 2010-11-11 25.760 775,063 -6,941 0.19% 19,966,001
2010-11-12 2010-11-10 25.518 782,004 -578 0.19% 19,955,524
2010-11-11 2010-11-09 25.899 782,582 -1,735 0.19% 20,267,934
2010-11-10 2010-11-08 26.383 784,317 -2,892 0.19% 20,692,548
2010-11-08 2010-11-04 26.867 787,209 -5,206 0.19% 21,149,927
2010-11-05 2010-11-03 26.037 792,415 +578 0.20% 20,632,196
2010-11-04 2010-11-02 26.348 791,837 -578 0.20% 20,863,567
2010-11-03 2010-11-01 25.864 792,415 -1,157 0.20% 20,495,197
2010-11-02 2010-10-29 24.516 793,572 -4,627 0.20% 19,454,961
2010-11-01 2010-10-28 24.654 798,199 +578 0.20% 19,678,795
2010-10-29 2010-10-27 25.173 797,621 -1,157 0.20% 20,078,245
2010-10-28 2010-10-26 25.553 798,778 -1,735 0.20% 20,411,190
2010-10-27 2010-10-25 24.550 800,513 -1,735 0.20% 19,652,805
2010-10-26 2010-10-22 24.274 802,248 +7,519 0.20% 19,473,479
2010-10-25 2010-10-21 24.792 794,729 +9,833 0.20% 19,703,166
2010-10-22 2010-10-20 24.758 784,896 -31,234 0.19% 19,432,243
2010-10-21 2010-10-19 24.066 816,130 -578 0.20% 19,641,126
2010-10-19 2010-10-15 23.720 816,708 +15,038 0.20% 19,372,636
2010-10-18 2010-10-14 23.997 801,670 -30,077 0.20% 19,237,689
2010-10-15 2010-10-13 22.476 831,747 -43,958 0.21% 18,694,007
2010-10-14 2010-10-12 21.507 875,705 +1,735 0.22% 18,834,150
2010-10-13 2010-10-11 21.438 873,970 -1,157 0.22% 18,736,394
2010-10-12 2010-10-08 21.680 875,127 +578 0.22% 18,973,018
2010-10-08 2010-10-06 21.577 874,549 +1,157 0.22% 18,869,767
2010-10-07 2010-10-05 21.922 873,392 -9,833 0.22% 19,146,803
2010-10-06 2010-10-04 21.438 883,225 +1,735 0.22% 18,934,805
2010-10-05 2010-09-30 21.404 881,490 +1,157 0.22% 18,867,130
2010-10-04 2010-09-29 21.784 880,333 -578 0.22% 19,177,206
2010-09-30 2010-09-28 21.784 880,911 +578 0.22% 19,189,797
2010-09-29 2010-09-27 21.577 880,333 -2,892 0.22% 18,994,566
2010-09-28 2010-09-24 21.888 883,225 -1,157 0.22% 19,331,825
2010-09-27 2010-09-22 22.199 884,382 -1,156 0.22% 19,632,370
2010-09-24 2010-09-21 21.715 885,538 -1,736 0.22% 19,229,352
2010-09-22 2010-09-20 20.712 887,274 -1,156 0.22% 18,377,329
2010-09-21 2010-09-17 20.920 888,430 -579 0.22% 18,585,592
2010-09-20 2010-09-16 20.678 889,009 +2,314 0.22% 18,382,524
2010-09-16 2010-09-14 20.643 886,695 -23,715 0.22% 18,304,016
2010-09-15 2010-09-13 20.436 910,410 -1,157 0.23% 18,604,684
2010-09-13 2010-09-09 20.193 911,567 -578 0.23% 18,407,688
2010-09-10 2010-09-08 20.332 912,145 +2,892 0.23% 18,545,520
2010-09-08 2010-09-06 20.505 909,253 -5,206 0.23% 18,643,920
2010-09-07 2010-09-03 20.574 914,459 -8,676 0.23% 18,813,908
2010-09-03 2010-09-01 19.018 923,135 -578 0.23% 17,556,005
2010-09-02 2010-08-31 18.465 923,713 +1,157 0.23% 17,055,958
2010-09-01 2010-08-30 18.741 922,556 -579 0.23% 17,289,794
2010-08-31 2010-08-27 18.914 923,135 +1,736 0.23% 17,460,245
2010-08-27 2010-08-25 18.672 921,399 +4,048 0.23% 17,204,391
2010-08-26 2010-08-24 19.502 917,351 -578 0.23% 17,890,087
2010-08-25 2010-08-23 19.882 917,929 +578 0.23% 18,250,499
2010-08-24 2010-08-20 20.193 917,351 +579 0.23% 18,524,487
2010-08-23 2010-08-19 20.228 916,772 +6,362 0.23% 18,544,495
2010-08-20 2010-08-18 21.771 910,410 +6,363 0.23% 19,820,153
2010-08-19 2010-08-17 21.913 904,047 +25,917 0.22% 19,810,687
2010-08-18 2010-08-16 21.806 878,130 -1,121 0.22% 19,148,739
2010-08-16 2010-08-12 21.485 879,251 -23,536 0.23% 18,890,764
2010-08-13 2010-08-11 21.485 902,787 +1,681 0.23% 19,396,436
2010-08-12 2010-08-10 21.664 901,106 +5,604 0.23% 19,521,120
2010-08-11 2010-08-09 21.806 895,502 +8,406 0.23% 19,527,558
2010-08-10 2010-08-06 21.664 887,096 +1,121 0.23% 19,217,614
2010-08-09 2010-08-05 21.628 885,975 +1,120 0.23% 19,161,709
2010-08-04 2010-08-02 21.414 884,855 -2,802 0.23% 18,948,006
2010-08-03 2010-07-30 21.128 887,657 +561 0.23% 18,754,567
2010-08-02 2010-07-29 21.235 887,096 +1,121 0.23% 18,837,694
2010-07-29 2010-07-27 21.485 885,975 +560 0.23% 19,035,229
2010-07-28 2010-07-26 21.378 885,415 -560 0.23% 18,928,398
2010-07-26 2010-07-22 21.592 885,975 -561 0.23% 19,130,089
2010-07-23 2010-07-21 21.414 886,536 +3,362 0.23% 18,984,002
2010-07-21 2010-07-19 21.342 883,174 -5,603 0.23% 18,848,970
2010-07-20 2010-07-16 21.414 888,777 -561 0.23% 19,031,991
2010-07-16 2010-07-14 21.699 889,338 -1,121 0.23% 19,297,924
2010-07-15 2010-07-13 21.556 890,459 +2,242 0.23% 19,195,128
2010-07-14 2010-07-12 21.842 888,217 -2,802 0.23% 19,400,399
2010-07-13 2010-07-09 21.735 891,019 -1,121 0.23% 19,366,200
2010-07-09 2010-07-07 21.806 892,140 +561 0.23% 19,454,245
2010-07-06 2010-07-02 21.021 891,579 -4,484 0.23% 18,741,972
2010-07-05 2010-06-30 21.200 896,063 +561 0.23% 18,996,131
2010-07-02 2010-06-29 21.021 895,502 -561 0.23% 18,824,438
2010-06-30 2010-06-28 21.414 896,063 +11,208 0.23% 19,188,011
2010-06-29 2010-06-25 21.913 884,855 +3,363 0.23% 19,390,126
2010-06-28 2010-06-24 21.449 881,492 +10,087 0.23% 18,907,452
2010-06-25 2010-06-23 23.020 871,405 -4,483 0.22% 20,059,491
2010-06-24 2010-06-22 22.841 875,888 +8,966 0.22% 20,006,389
2010-06-23 2010-06-21 22.984 866,922 -561 0.22% 19,925,354
2010-06-22 2010-06-18 22.413 867,483 +561 0.22% 19,442,888
2010-06-18 2010-06-15 22.199 866,922 +560 0.22% 19,244,674
2010-06-17 2010-06-14 21.307 866,362 -560 0.22% 18,459,243
2010-06-14 2010-06-10 20.093 866,922 -561 0.22% 17,419,215
2010-06-10 2010-06-08 19.736 867,483 +1,121 0.22% 17,120,887
2010-06-07 2010-06-03 20.450 866,362 +8,406 0.22% 17,717,163
2010-06-04 2010-06-02 20.379 857,956 +5,604 0.22% 17,484,019
2010-06-03 2010-06-01 20.414 852,352 -13,449 0.22% 17,400,237
2010-06-02 2010-05-31 20.057 865,801 +14,009 0.22% 17,365,790
2010-05-31 2010-05-27 19.237 851,792 -1,121 0.22% 16,385,605
2010-05-28 2010-05-26 18.951 852,913 -7,285 0.22% 16,163,649
2010-05-27 2010-05-25 18.523 860,198 -2,241 0.22% 15,933,308
2010-05-26 2010-05-24 19.986 862,439 -3,362 0.22% 17,236,797
2010-05-25 2010-05-20 18.451 865,801 +3,362 0.22% 15,975,291
2010-05-24 2010-05-19 19.308 862,439 +5,604 0.22% 16,651,977
2010-05-20 2010-05-18 20.272 856,835 +560 0.22% 17,369,435
2010-05-19 2010-05-17 20.414 856,275 +2,802 0.22% 17,480,323
2010-05-18 2010-05-14 21.414 853,473 +560 0.22% 18,276,002
2010-05-17 2010-05-13 21.378 852,913 +561 0.22% 18,233,570
2010-05-14 2010-05-12 20.914 852,352 +560 0.22% 17,826,117
2010-05-13 2010-05-11 20.771 851,792 +2,802 0.22% 17,692,805
2010-05-12 2010-05-10 21.307 848,990 -1,121 0.22% 18,089,104
2010-05-11 2010-05-07 20.200 850,111 -1,120 0.22% 17,172,448
2010-05-10 2010-05-06 20.700 851,231 +18,492 0.22% 17,620,393
2010-05-07 2010-05-05 21.449 832,739 -20,734 0.21% 17,861,730
2010-05-06 2010-05-04 21.735 853,473 -5,604 0.22% 18,550,142
2010-05-04 2010-04-30 23.270 859,077 +561 0.22% 19,990,324
2010-04-28 2010-04-26 23.198 858,516 -8,406 0.22% 19,915,990
2010-04-27 2010-04-23 21.985 866,922 +560 0.22% 19,059,034
2010-04-26 2010-04-22 22.163 866,362 -560 0.22% 19,201,323
2010-04-23 2010-04-21 22.449 866,922 -7,846 0.22% 19,461,254
2010-04-22 2010-04-20 21.842 874,768 +561 0.22% 19,106,646
2010-04-21 2010-04-19 21.164 874,207 +560 0.22% 18,501,593
2010-04-20 2010-04-16 21.664 873,647 +1,681 0.22% 18,926,261
2010-04-19 2010-04-15 22.056 871,966 +1,121 0.22% 19,232,165
2010-04-16 2010-04-14 22.306 870,845 -560 0.22% 19,425,000
2010-04-15 2010-04-13 22.913 871,405 -561 0.22% 19,966,191
2010-04-14 2010-04-12 23.484 871,966 +12,889 0.22% 20,476,966
2010-04-13 2010-04-09 22.591 859,077 -3,923 0.22% 19,407,784
2010-04-12 2010-04-08 22.270 863,000 -5,603 0.22% 19,219,210
2010-04-09 2010-04-07 21.878 868,603 -6,725 0.22% 19,002,991
2010-04-07 2010-03-31 21.628 875,328 +2,802 0.22% 18,931,438
2010-03-31 2010-03-29 21.664 872,526 -6,725 0.22% 18,901,977
2010-03-30 2010-03-26 21.806 879,251 -7,285 0.23% 19,173,184
2010-03-29 2010-03-25 21.449 886,536 +561 0.23% 19,015,642
2010-03-26 2010-03-24 21.414 885,975 -1,121 0.23% 18,971,989
2010-03-25 2010-03-23 21.128 887,096 +560 0.23% 18,742,714
2010-03-22 2010-03-18 22.092 886,536 -3,362 0.23% 19,585,163
2010-03-17 2010-03-15 21.735 889,898 -3,363 0.23% 19,341,835
2010-03-16 2010-03-12 21.878 893,261 +7,286 0.23% 19,542,450
2010-03-15 2010-03-11 22.591 885,975 +2,241 0.23% 20,015,449
2010-03-12 2010-03-10 22.092 883,734 +7,846 0.23% 19,523,261
2010-03-11 2010-03-09 21.378 875,888 -4,484 0.22% 18,724,730
2010-03-10 2010-03-08 21.057 880,372 +4,484 0.23% 18,537,808
2010-03-09 2010-03-05 21.057 875,888 +10,087 0.22% 18,443,390
2010-03-08 2010-03-04 20.307 865,801 -5,044 0.22% 17,582,090
2010-03-05 2010-03-03 20.343 870,845 +8,966 0.22% 17,715,600
2010-03-04 2010-03-02 20.343 861,879 +11,768 0.22% 17,533,205
2010-03-03 2010-03-01 20.093 850,111 +2,242 0.22% 17,081,428
2010-03-02 2010-02-26 18.951 847,869 +3,362 0.22% 16,068,060
2010-03-01 2010-02-25 19.594 844,507 -1,681 0.22% 16,546,866
2010-02-26 2010-02-24 18.344 846,188 -2,802 0.22% 15,522,803
2010-02-25 2010-02-23 18.237 848,990 +8,406 0.22% 15,483,304
2010-02-24 2010-02-22 18.380 840,584 +1,121 0.22% 15,450,001
2010-02-22 2010-02-18 18.202 839,463 +1,121 0.22% 15,279,597
2010-02-19 2010-02-17 18.523 838,342 -1,121 0.22% 15,528,472
2010-02-18 2010-02-12 18.737 839,463 -3,923 0.22% 15,728,997
2010-02-17 2010-02-11 18.095 843,386 -2,241 0.22% 15,260,702
2010-02-12 2010-02-10 17.845 845,627 +560 0.22% 15,089,992
2010-02-11 2010-02-09 17.845 845,067 -5,044 0.22% 15,079,999
2010-02-10 2010-02-08 18.130 850,111 -5,043 0.22% 15,412,728
2010-02-09 2010-02-05 17.916 855,154 -5,044 0.22% 15,321,038
2010-02-08 2010-02-04 19.165 860,198 +1,121 0.22% 16,485,908
2010-02-05 2010-02-03 19.165 859,077 -4,483 0.22% 16,464,424
2010-02-04 2010-02-02 18.451 863,560 +3,362 0.22% 15,933,941
2010-02-03 2010-02-01 18.059 860,198 -1,681 0.22% 15,534,207
2010-02-02 2010-01-29 17.916 861,879 -1,121 0.22% 15,441,524
2010-02-01 2010-01-28 17.666 863,000 -12,328 0.22% 15,246,008
2010-01-29 2010-01-27 16.667 875,328 +2,241 0.22% 14,589,078
2010-01-28 2010-01-26 17.773 873,087 -5,043 0.22% 15,517,688
2010-01-27 2010-01-25 18.095 878,130 -6,164 0.23% 15,889,379
2010-01-26 2010-01-22 18.344 884,294 -1,121 0.23% 16,221,834
2010-01-21 2010-01-19 19.379 885,415 -4,483 0.23% 17,158,798
2010-01-20 2010-01-18 19.415 889,898 +5,043 0.23% 17,277,436
2010-01-19 2010-01-15 19.130 884,855 +561 0.23% 16,926,885
2010-01-18 2010-01-14 19.522 884,294 -54,358 0.23% 17,263,314
2010-01-15 2010-01-13 19.629 938,652 -27,459 0.24% 18,424,998
2010-01-14 2010-01-12 20.022 966,111 +2,241 0.25% 19,343,277
2010-01-13 2010-01-11 18.701 963,870 +1,682 0.25% 18,025,607
2010-01-11 2010-01-07 18.487 962,188 -3,363 0.25% 17,788,112
2010-01-08 2010-01-06 18.487 965,551 -560 0.25% 17,850,284
2010-01-07 2010-01-05 18.666 966,111 +1,681 0.25% 18,033,037
2010-01-06 2010-01-04 18.808 964,430 -1,121 0.25% 18,139,340
2010-01-05 2009-12-31 18.344 965,551 -1,121 0.25% 17,712,444
2010-01-04 2009-12-29 18.130 966,672 +2,802 0.25% 17,526,008
2009-12-30 2009-12-28 18.523 963,870 +10,648 0.25% 17,853,607
2009-12-29 2009-12-24 18.273 953,222 -3,923 0.25% 17,418,236
2009-12-23 2009-12-21 17.202 957,145 +1,121 0.25% 16,465,121
2009-12-22 2009-12-18 17.238 956,024 -1,121 0.25% 16,479,957
2009-12-18 2009-12-16 17.524 957,145 -1,121 0.25% 16,772,561
2009-12-16 2009-12-14 17.631 958,266 -2,802 0.25% 16,894,805
2009-12-15 2009-12-11 17.381 961,068 -19,613 0.25% 16,704,106
2009-12-14 2009-12-10 17.559 980,681 +7,285 0.25% 17,219,995
2009-12-11 2009-12-09 18.279 973,396 +1,121 0.25% 17,792,572
2009-12-10 2009-12-08 18.388 972,275 +18,497 0.25% 17,878,078
2009-12-09 2009-12-07 18.679 953,778 +11,557 0.25% 17,815,237
2009-12-08 2009-12-04 18.679 942,221 +4,954 0.25% 17,599,369
2009-12-07 2009-12-03 18.679 937,267 -10,457 0.25% 17,506,835
2009-12-04 2009-12-02 18.134 947,724 -8,256 0.25% 17,185,557
2009-12-03 2009-12-01 18.933 955,980 +2,752 0.25% 18,099,548
2009-12-02 2009-11-30 17.734 953,228 -4,403 0.25% 16,904,324
2009-12-01 2009-11-27 16.171 957,631 +551 0.25% 15,486,005
2009-11-30 2009-11-26 15.989 957,080 +1,100 0.25% 15,303,195
2009-11-27 2009-11-25 15.590 955,980 +2,752 0.25% 14,903,466
2009-11-25 2009-11-23 15.808 953,228 +6,605 0.25% 15,068,403
2009-11-24 2009-11-20 15.263 946,623 -40,177 0.25% 14,447,993
2009-11-23 2009-11-19 15.263 986,800 -1,101 0.26% 15,061,202
2009-11-20 2009-11-18 15.045 987,901 +12,659 0.26% 14,862,606
2009-11-19 2009-11-17 14.754 975,242 +10,457 0.26% 14,388,636
2009-11-18 2009-11-16 14.718 964,785 +14,309 0.25% 14,199,294
2009-11-17 2009-11-13 14.572 950,476 +20,363 0.25% 13,850,540
2009-11-16 2009-11-12 14.500 930,113 -26,967 0.24% 13,486,206
2009-11-12 2009-11-10 14.318 957,080 +3,852 0.25% 13,703,315
2009-11-10 2009-11-06 14.136 953,228 +13,759 0.25% 13,474,963
2009-11-06 2009-11-04 14.136 939,469 -1,100 0.25% 13,280,464
2009-11-05 2009-11-03 14.063 940,569 -551 0.25% 13,227,654
2009-11-04 2009-11-02 14.027 941,120 -11,557 0.25% 13,201,203
2009-10-30 2009-10-28 14.209 952,677 +1,100 0.25% 13,536,414
2009-10-29 2009-10-27 14.718 951,577 +22,015 0.25% 14,004,904
2009-10-28 2009-10-23 13.882 929,562 +19,813 0.24% 12,903,957
2009-10-27 2009-10-22 13.954 909,749 +2,752 0.24% 12,695,038
2009-10-23 2009-10-21 14.136 906,997 -8,256 0.24% 12,821,435
2009-10-22 2009-10-20 14.063 915,253 -10,457 0.24% 12,871,623
2009-10-21 2009-10-19 14.427 925,710 -14,859 0.24% 13,355,085
2009-10-20 2009-10-16 14.100 940,569 -4,403 0.25% 13,261,834
2009-10-19 2009-10-15 13.300 944,972 -2,202 0.25% 12,568,435
2009-10-16 2009-10-14 12.755 947,174 +1,651 0.25% 12,081,423
2009-10-15 2009-10-13 12.646 945,523 -1,100 0.25% 11,957,284
2009-10-14 2009-10-12 12.610 946,623 -551 0.25% 11,936,795
2009-10-13 2009-10-09 12.355 947,174 +2,202 0.25% 11,702,803
2009-10-12 2009-10-08 12.319 944,972 +3,852 0.25% 11,641,256
2009-10-09 2009-10-07 12.246 941,120 -550 0.25% 11,525,402
2009-10-06 2009-10-02 12.355 941,670 -29,169 0.25% 11,634,798
2009-10-05 2009-09-30 12.283 970,839 +1,100 0.26% 11,924,635
2009-10-02 2009-09-29 12.210 969,739 +551 0.25% 11,840,644
2009-09-30 2009-09-28 11.919 969,188 +16,511 0.25% 11,552,156
2009-09-29 2009-09-25 12.101 952,677 +1,100 0.25% 11,528,455
2009-09-28 2009-09-24 12.065 951,577 -13,759 0.25% 11,480,564
2009-09-23 2009-09-21 12.792 965,336 -53,385 0.25% 12,348,163
2009-09-22 2009-09-18 12.646 1,018,721 -2,201 0.27% 12,882,961
2009-09-17 2009-09-15 12.355 1,020,922 -2,202 0.27% 12,613,995
2009-09-16 2009-09-14 12.174 1,023,124 +551 0.27% 12,455,302
2009-09-14 2009-09-10 12.283 1,022,573 -2,752 0.27% 12,560,074
2009-09-11 2009-09-09 12.355 1,025,325 +1,100 0.27% 12,668,397
2009-09-04 2009-09-02 11.774 1,024,225 -21,464 0.27% 12,059,285
2009-09-03 2009-09-01 12.028 1,045,689 -1,651 0.27% 12,578,004
2009-09-01 2009-08-28 11.883 1,047,340 +1,651 0.28% 12,445,623
2009-08-31 2009-08-27 11.774 1,045,689 +2,202 0.27% 12,312,004
2009-08-28 2009-08-26 11.847 1,043,487 -551 0.27% 12,361,917
2009-08-26 2009-08-24 11.810 1,044,038 -1,100 0.27% 12,330,505
2009-08-24 2009-08-20 11.956 1,045,138 +7,705 0.27% 12,495,416
2009-08-20 2009-08-18 13.225 1,037,433 +48,503 0.27% 13,720,268
2009-08-19 2009-08-17 12.958 988,930 +2,093 0.27% 12,814,206
2009-08-17 2009-08-13 13.149 986,837 +1,047 0.27% 12,975,685
2009-08-14 2009-08-12 12.919 985,790 +2,093 0.27% 12,735,839
2009-08-13 2009-08-11 13.072 983,697 -1,570 0.27% 12,859,198
2009-08-12 2009-08-10 12.575 985,267 +2,093 0.27% 12,390,142
2009-08-11 2009-08-07 12.193 983,174 +10,988 0.27% 11,988,021
2009-08-07 2009-08-05 13.149 972,186 +1,047 0.27% 12,783,043
2009-08-06 2009-08-04 13.378 971,139 +8,372 0.27% 12,991,996
2009-08-05 2009-08-03 13.722 962,767 +2,093 0.27% 13,211,195
2009-08-04 2009-07-31 13.837 960,674 -10,465 0.27% 13,292,634
2009-08-03 2009-07-30 13.225 971,139 +52,324 0.27% 12,843,516
2009-07-31 2009-07-29 13.149 918,815 -26,685 0.25% 12,081,280
2009-07-30 2009-07-28 12.996 945,500 -3,663 0.26% 12,287,595
2009-07-27 2009-07-23 13.072 949,163 +25,639 0.26% 12,407,759
2009-07-24 2009-07-22 13.225 923,524 +3,139 0.26% 12,213,798
2009-07-23 2009-07-21 12.919 920,385 -4,186 0.25% 11,890,844
2009-07-22 2009-07-20 12.155 924,571 +26,686 0.26% 11,238,124
2009-07-20 2009-07-16 12.231 897,885 -2,616 0.25% 10,982,397
2009-07-17 2009-07-15 12.231 900,501 -2,617 0.25% 11,014,394
2009-07-15 2009-07-13 12.040 903,118 +524 0.25% 10,873,804
2009-07-14 2009-07-10 12.270 902,594 -2,093 0.25% 11,074,495
2009-07-09 2009-07-07 12.537 904,687 +23,022 0.25% 11,342,235
2009-07-08 2009-07-06 12.423 881,665 +21,453 0.24% 10,952,504
2009-07-07 2009-07-03 12.040 860,212 +524 0.24% 10,357,203
2009-07-06 2009-07-02 11.887 859,688 -7,326 0.24% 10,219,454
2009-07-03 2009-06-30 11.123 867,014 -3,139 0.24% 9,643,741
2009-07-02 2009-06-29 11.161 870,153 +20,929 0.24% 9,711,916
2009-06-30 2009-06-26 11.046 849,224 -118,776 0.24% 9,380,944
2009-06-23 2009-06-19 9.938 968,000 +523 0.27% 9,620,002
2009-06-22 2009-06-18 9.594 967,477 -4,186 0.27% 9,281,984
2009-06-19 2009-06-17 9.365 971,663 +2,617 0.27% 9,099,304
2009-06-18 2009-06-16 9.403 969,046 +1,569 0.27% 9,111,837
2009-06-17 2009-06-15 9.747 967,477 +7,849 0.27% 9,429,904
2009-06-16 2009-06-12 10.167 959,628 +1,570 0.27% 9,756,881
2009-06-15 2009-06-11 10.702 958,058 -5,756 0.27% 10,253,598
2009-06-09 2009-06-05 10.702 963,814 +10,465 0.27% 10,315,201
2009-06-08 2009-06-04 10.664 953,349 +1,570 0.26% 10,166,760
2009-06-05 2009-06-03 10.894 951,779 +13,081 0.26% 10,368,297
2009-06-04 2009-06-02 10.932 938,698 +1,046 0.26% 10,261,678
2009-06-02 2009-05-29 11.429 937,652 +15,174 0.26% 10,716,163
2009-06-01 2009-05-27 11.123 922,478 -1,569 0.26% 10,260,664
2009-05-29 2009-05-26 10.588 924,047 -1,570 0.26% 9,783,636
2009-05-27 2009-05-25 10.702 925,617 +1,046 0.26% 9,906,399
2009-05-26 2009-05-22 10.588 924,571 -523 0.26% 9,789,184
2009-05-25 2009-05-21 10.894 925,094 -523 0.26% 10,077,601
2009-05-22 2009-05-20 10.932 925,617 -15,174 0.26% 10,118,679
2009-05-19 2009-05-15 10.932 940,791 -5,233 0.26% 10,284,558
2009-05-18 2009-05-14 10.817 946,024 +524 0.26% 10,233,284
2009-05-15 2009-05-13 10.702 945,500 +15,174 0.26% 10,119,196
2009-05-14 2009-05-12 10.855 930,326 +523 0.26% 10,099,036
2009-05-13 2009-05-11 10.932 929,803 -14,651 0.26% 10,164,439
2009-05-12 2009-05-08 10.817 944,454 +18,314 0.26% 10,216,301
2009-05-11 2009-05-07 10.664 926,140 +15,174 0.26% 9,876,596
2009-05-08 2009-05-06 10.320 910,966 -1,047 0.25% 9,401,397
2009-05-07 2009-05-05 10.588 912,013 +2,093 0.25% 9,656,222
2009-05-06 2009-05-04 10.473 909,920 +3,140 0.25% 9,529,722
2009-05-05 2009-04-30 10.397 906,780 -7,326 0.25% 9,427,516
2009-05-04 2009-04-29 10.206 914,106 -523 0.25% 9,328,982
2009-04-30 2009-04-28 9.900 914,629 +2,616 0.25% 9,054,640
2009-04-29 2009-04-27 10.091 912,013 +11,512 0.25% 9,203,042
2009-04-28 2009-04-24 10.129 900,501 -524 0.25% 9,121,295
2009-04-27 2009-04-23 10.091 901,025 -1,569 0.25% 9,092,163
2009-04-23 2009-04-21 10.129 902,594 -524 0.25% 9,142,496
2009-04-22 2009-04-20 10.167 903,118 -2,616 0.25% 9,182,323
2009-04-21 2009-04-17 10.129 905,734 -2,616 0.25% 9,174,301
2009-04-17 2009-04-15 10.702 908,350 +523 0.25% 9,721,599
2009-04-16 2009-04-14 10.970 907,827 +27,209 0.25% 9,958,901
2009-04-09 2009-04-07 10.550 880,618 +523 0.24% 9,290,158
2009-04-08 2009-04-06 11.008 880,095 -523 0.24% 9,688,320
2009-04-07 2009-04-03 10.206 880,618 +21,453 0.24% 8,987,218
2009-04-02 2009-03-31 9.212 859,165 -23,546 0.24% 7,914,438
2009-04-01 2009-03-30 9.326 882,711 -23,546 0.24% 8,232,558
2009-03-31 2009-03-27 9.747 906,257 -13,081 0.25% 8,833,199
2009-03-27 2009-03-25 8.524 919,338 +23,546 0.25% 7,836,218
2009-03-26 2009-03-24 8.409 895,792 -5,233 0.25% 7,532,798
2009-03-23 2009-03-19 8.333 901,025 -523 0.25% 7,507,922
2009-03-18 2009-03-16 8.256 901,548 -5,232 0.25% 7,443,360
2009-03-17 2009-03-13 8.180 906,780 -524 0.25% 7,417,237
2009-03-16 2009-03-12 8.103 907,304 -2,093 0.25% 7,352,163
2009-03-12 2009-03-10 7.912 909,397 +1,570 0.25% 7,195,323
2009-03-10 2009-03-06 7.989 907,827 -523 0.25% 7,252,301
2009-03-05 2009-03-03 7.912 908,350 -523 0.25% 7,187,039
2009-03-04 2009-03-02 8.256 908,873 +5,232 0.25% 7,503,837
2009-03-03 2009-02-27 8.371 903,641 +3,140 0.25% 7,564,261
2009-02-26 2009-02-24 8.218 900,501 +2,616 0.25% 7,400,296
2009-02-25 2009-02-23 8.333 897,885 -4,186 0.25% 7,481,758
2009-02-24 2009-02-20 8.371 902,071 +523 0.25% 7,551,118
2009-02-20 2009-02-18 8.294 901,548 +5,232 0.25% 7,477,820
2009-02-19 2009-02-17 8.371 896,316 +10,465 0.25% 7,502,944
2009-02-18 2009-02-16 8.562 885,851 +1,047 0.25% 7,584,643
2009-02-16 2009-02-12 8.218 884,804 -10,465 0.24% 7,271,299
2009-02-13 2009-02-11 8.524 895,269 +1,570 0.25% 7,631,060
2009-02-12 2009-02-10 8.447 893,699 +10,465 0.25% 7,549,357
2009-02-10 2009-02-06 8.371 883,234 -524 0.24% 7,393,436
2009-02-09 2009-02-05 8.333 883,758 -7,848 0.24% 7,364,043
2009-02-06 2009-02-04 7.989 891,606 -3,140 0.25% 7,122,717
2009-02-05 2009-02-03 8.103 894,746 +23,546 0.25% 7,250,402
2009-02-04 2009-02-02 7.798 871,200 +6,802 0.24% 6,793,201
2009-02-02 2009-01-29 7.721 864,398 -1,569 0.24% 6,674,082
2009-01-23 2009-01-21 7.224 865,967 -524 0.24% 6,255,897
2009-01-22 2009-01-20 7.186 866,491 +2,617 0.24% 6,226,562
2009-01-20 2009-01-16 7.454 863,874 +5,232 0.24% 6,438,897
2009-01-16 2009-01-14 7.759 858,642 -1,570 0.24% 6,662,460
2009-01-15 2009-01-13 7.874 860,212 -12,034 0.24% 6,773,282
2009-01-14 2009-01-12 7.989 872,246 +523 0.24% 6,968,057
2009-01-13 2009-01-09 7.912 871,723 -80,056 0.24% 6,897,239
2009-01-09 2009-01-07 7.224 951,779 -5,756 0.26% 6,875,818
2009-01-08 2009-01-06 7.224 957,535 -1,046 0.26% 6,917,400
2009-01-06 2009-01-02 7.377 958,581 -1,570 0.27% 7,071,517
2009-01-05 2008-12-31 7.262 960,151 -2,093 0.27% 6,972,999
2009-01-02 2008-12-29 7.262 962,244 -523 0.27% 6,988,199
2008-12-30 2008-12-24 6.957 962,767 -4,710 0.27% 6,697,597
2008-12-29 2008-12-22 7.454 967,477 -1,569 0.27% 7,211,103
2008-12-23 2008-12-19 7.836 969,046 -4,710 0.27% 7,593,198
2008-12-22 2008-12-18 7.110 973,756 +15,175 0.27% 6,922,924
2008-12-18 2008-12-16 6.651 958,581 +3,662 0.27% 6,375,357
2008-12-17 2008-12-15 6.498 954,919 +26,162 0.26% 6,205,002
2008-12-16 2008-12-12 6.651 928,757 -523 0.26% 6,177,003
2008-12-15 2008-12-11 6.651 929,280 +523 0.26% 6,180,481
2008-12-12 2008-12-10 6.307 928,757 +34,011 0.26% 5,857,503
2008-12-11 2008-12-09 6.545 894,746 +2,616 0.25% 5,855,945
2008-12-10 2008-12-08 6.386 892,130 +23,366 0.25% 5,697,276
2008-12-09 2008-12-05 6.346 868,764 +4,538 0.25% 5,513,598
2008-12-08 2008-12-04 6.386 864,226 +4,033 0.25% 5,519,077
2008-12-05 2008-12-03 6.188 860,193 +1,009 0.25% 5,322,722
2008-12-04 2008-12-02 6.029 859,184 +1,512 0.25% 5,180,158
2008-12-03 2008-12-01 6.346 857,672 -28,740 0.25% 5,443,202
2008-12-02 2008-11-28 5.553 886,412 -11,597 0.25% 4,922,400
2008-12-01 2008-11-27 5.474 898,009 +3,025 0.26% 4,915,560
2008-11-27 2008-11-25 4.562 894,984 -4,538 0.26% 4,082,502
2008-11-25 2008-11-21 4.125 899,522 -8,571 0.26% 3,710,722
2008-11-24 2008-11-20 4.324 908,093 -11,597 0.26% 3,926,179
2008-11-21 2008-11-19 4.720 919,690 +12,101 0.26% 4,341,119
2008-11-20 2008-11-18 4.601 907,589 +504 0.26% 4,176,000
2008-11-18 2008-11-14 5.038 907,085 +7,059 0.26% 4,569,461
2008-11-17 2008-11-13 5.117 900,026 +34,791 0.26% 4,605,301
2008-11-14 2008-11-12 5.236 865,235 +1,009 0.25% 4,530,241
2008-11-13 2008-11-11 5.236 864,226 -20,169 0.25% 4,524,958
2008-11-12 2008-11-10 5.077 884,395 +19,664 0.25% 4,490,240
2008-11-11 2008-11-07 5.276 864,731 +505 0.25% 4,561,902
2008-11-10 2008-11-06 5.315 864,226 -1,009 0.25% 4,593,518
2008-11-07 2008-11-05 5.553 865,235 +6,555 0.25% 4,804,801
2008-11-06 2008-11-04 4.720 858,680 +1,513 0.25% 4,053,140
2008-11-05 2008-11-03 4.800 857,167 +5,042 0.25% 4,113,998
2008-11-04 2008-10-31 4.601 852,125 +5,042 0.24% 3,920,799
2008-11-03 2008-10-30 4.760 847,083 +15,631 0.24% 4,032,000
2008-10-31 2008-10-29 4.800 831,452 +19,664 0.24% 3,990,578
2008-10-30 2008-10-28 4.958 811,788 -25,715 0.23% 4,025,000
2008-10-29 2008-10-27 4.641 837,503 -16,639 0.24% 3,886,740
2008-10-28 2008-10-24 5.236 854,142 -1,513 0.25% 4,472,159
2008-10-24 2008-10-22 5.514 855,655 +9,580 0.25% 4,717,661
2008-10-23 2008-10-21 5.791 846,075 +8,068 0.24% 4,899,762
2008-10-22 2008-10-20 5.593 838,007 +9,076 0.24% 4,686,839
2008-10-21 2008-10-17 5.553 828,931 +6,554 0.24% 4,603,198
2008-10-20 2008-10-16 5.474 822,377 +3,530 0.24% 4,501,563
2008-10-17 2008-10-15 5.633 818,847 +13,110 0.24% 4,612,160
2008-10-16 2008-10-14 5.474 805,737 +27,732 0.23% 4,410,478
2008-10-15 2008-10-13 5.236 778,005 +19,160 0.22% 4,073,517
2008-10-14 2008-10-10 5.276 758,845 +19,160 0.22% 4,003,299
2008-10-13 2008-10-09 6.148 739,685 +8,067 0.21% 4,547,700
2008-10-10 2008-10-08 6.664 731,618 -4,033 0.21% 4,875,363
2008-10-09 2008-10-06 7.774 735,651 +2,521 0.21% 5,719,277
2008-10-08 2008-10-03 8.369 733,130 -17,144 0.21% 6,135,878
2008-10-06 2008-10-02 8.449 750,274 +10,589 0.22% 6,338,883
2008-10-03 2008-09-30 9.044 739,685 -504 0.21% 6,689,519
2008-10-02 2008-09-29 9.083 740,189 +3,529 0.21% 6,723,437
2008-09-30 2008-09-26 9.599 736,660 +3,026 0.21% 7,071,242
2008-09-29 2008-09-25 9.758 733,634 +6,554 0.21% 7,158,595
2008-09-26 2008-09-24 10.154 727,080 -8,571 0.21% 7,383,043
2008-09-25 2008-09-23 10.075 735,651 +6,050 0.21% 7,411,717
2008-09-24 2008-09-22 10.392 729,601 -1,008 0.21% 7,582,283
2008-09-23 2008-09-19 10.710 730,609 +19,160 0.21% 7,824,598
2008-09-22 2008-09-18 9.639 711,449 +6,555 0.20% 6,857,460
2008-09-19 2008-09-17 10.868 704,894 +504 0.20% 7,661,038
2008-09-18 2008-09-16 10.710 704,390 -1,008 0.20% 7,543,801
2008-09-17 2008-09-12 11.463 705,398 -2,521 0.20% 8,086,216
2008-09-16 2008-09-11 11.344 707,919 -3,026 0.20% 8,030,875
2008-09-12 2008-09-10 11.424 710,945 +7,564 0.20% 8,121,603
2008-09-11 2008-09-09 11.701 703,381 +1,008 0.20% 8,230,494
2008-09-10 2008-09-08 11.820 702,373 -2,017 0.20% 8,302,279
2008-09-09 2008-09-05 11.662 704,390 +504 0.20% 8,214,361
2008-09-08 2008-09-04 11.979 703,886 -504 0.20% 8,431,843
2008-09-05 2008-09-03 12.058 704,390 +2,521 0.20% 8,493,761
2008-09-04 2008-09-02 11.781 701,869 +1,513 0.20% 8,268,482
2008-09-03 2008-09-01 11.979 700,356 +3,529 0.20% 8,389,558
2008-09-02 2008-08-29 12.217 696,827 -1,512 0.20% 8,513,124
2008-09-01 2008-08-28 12.138 698,339 +7,059 0.20% 8,476,196
2008-08-29 2008-08-27 12.098 691,280 +7,059 0.20% 8,363,096
2008-08-28 2008-08-26 12.296 684,221 +9,076 0.20% 8,413,396
2008-08-27 2008-08-25 12.177 675,145 +3,025 0.19% 8,221,455
2008-08-26 2008-08-21 11.900 672,120 +504 0.19% 7,997,999
2008-08-25 2008-08-20 13.357 671,616 +21,177 0.19% 8,970,630
2008-08-21 2008-08-19 13.440 650,439 +32,798 0.19% 8,741,903
2008-08-20 2008-08-18 13.731 617,641 -3,845 0.19% 8,480,997
2008-08-19 2008-08-15 13.731 621,486 +480 0.19% 8,533,794
2008-08-18 2008-08-14 13.482 621,006 -2,403 0.19% 8,372,163
2008-08-15 2008-08-13 13.398 623,409 -481 0.19% 8,352,679
2008-08-14 2008-08-12 13.315 623,890 +14,901 0.19% 8,307,204
2008-08-13 2008-08-11 13.814 608,989 +1,922 0.18% 8,412,874
2008-08-12 2008-08-08 13.731 607,067 -961 0.18% 8,335,803
2008-08-11 2008-08-07 14.147 608,028 +3,845 0.18% 8,601,999
2008-08-08 2008-08-05 14.314 604,183 +961 0.18% 8,648,162
2008-08-07 2008-08-04 14.439 603,222 -15,381 0.18% 8,709,706
2008-08-05 2008-08-01 14.522 618,603 +5,288 0.19% 8,983,267
2008-08-04 2008-07-31 14.563 613,315 +4,806 0.18% 8,931,996
2008-08-01 2008-07-30 14.563 608,509 +962 0.18% 8,862,004
2008-07-31 2008-07-29 14.314 607,547 +480 0.18% 8,696,314
2008-07-30 2008-07-28 14.480 607,067 +4,326 0.18% 8,790,483
2008-07-25 2008-07-23 13.731 602,741 -1,923 0.18% 8,276,401
2008-07-24 2008-07-22 13.731 604,664 -480 0.18% 8,302,807
2008-07-23 2008-07-21 13.357 605,144 +2,403 0.18% 8,082,778
2008-07-18 2008-07-16 13.523 602,741 +1,442 0.18% 8,151,001
2008-07-17 2008-07-15 13.731 601,299 +2,884 0.18% 8,256,601
2008-07-15 2008-07-11 14.106 598,415 +7,690 0.18% 8,441,100
2008-07-14 2008-07-10 14.189 590,725 +481 0.18% 8,381,787
2008-07-11 2008-07-09 14.106 590,244 -3,364 0.18% 8,325,842
2008-07-10 2008-07-08 14.064 593,608 +480 0.18% 8,348,593
2008-07-09 2008-07-07 13.981 593,128 +481 0.18% 8,292,483
2008-07-08 2008-07-04 13.814 592,647 +5,287 0.18% 8,187,118
2008-07-04 2008-07-02 14.355 587,360 -22,591 0.18% 8,431,801
2008-07-03 2008-06-30 14.730 609,951 +1,442 0.18% 8,984,524
2008-07-02 2008-06-27 14.231 608,509 -961 0.18% 8,659,443
2008-06-30 2008-06-26 13.981 609,470 -16,342 0.18% 8,520,959
2008-06-25 2008-06-23 13.565 625,812 +480 0.19% 8,489,036
2008-06-24 2008-06-20 13.939 625,332 -7,690 0.19% 8,716,705
2008-06-13 2008-06-11 13.731 633,022 -4,326 0.19% 8,692,198
2008-06-12 2008-06-10 13.731 637,348 +961 0.19% 8,751,600
2008-06-11 2008-06-06 14.189 636,387 -19,707 0.19% 9,029,684
2008-06-10 2008-06-05 13.606 656,094 -1,442 0.20% 8,927,106
2008-06-03 2008-05-30 13.440 657,536 +1,442 0.20% 8,837,286
2008-05-28 2008-05-26 12.982 656,094 -2,883 0.20% 8,517,606
2008-05-27 2008-05-23 12.982 658,977 +480 0.20% 8,555,034
2008-05-26 2008-05-22 13.357 658,497 +481 0.20% 8,795,402
2008-05-23 2008-05-21 13.565 658,016 -1,923 0.20% 8,925,877
2008-05-22 2008-05-20 12.691 659,939 -961 0.20% 8,375,303
2008-05-20 2008-05-16 12.691 660,900 +1,442 0.20% 8,387,499
2008-05-15 2008-05-13 12.691 659,458 -2,403 0.20% 8,369,198
2008-05-13 2008-05-08 12.649 661,861 -481 0.20% 8,372,155
2008-05-08 2008-05-06 12.733 662,342 -2,403 0.20% 8,433,359
2008-05-07 2008-05-05 12.733 664,745 -481 0.20% 8,463,956
2008-05-05 2008-04-30 12.857 665,226 -961 0.20% 8,553,120
2008-04-28 2008-04-24 13.315 666,187 -2,884 0.20% 8,870,396
2008-04-25 2008-04-23 13.315 669,071 -1,923 0.20% 8,908,797
2008-04-24 2008-04-22 12.982 670,994 -2,884 0.20% 8,711,042
2008-04-23 2008-04-21 12.774 673,878 -480 0.20% 8,608,283
2008-04-22 2008-04-18 12.691 674,358 -962 0.20% 8,558,294
2008-04-18 2008-04-16 12.525 675,320 -961 0.20% 8,458,103
2008-04-11 2008-04-09 11.859 676,281 -7,210 0.20% 8,019,899
2008-04-10 2008-04-08 11.776 683,491 -7,210 0.21% 8,048,521
2008-04-09 2008-04-07 11.609 690,701 +481 0.21% 8,018,463
2008-04-08 2008-04-03 11.776 690,220 +6,729 0.21% 8,127,759
2008-04-03 2008-04-01 11.859 683,491 +961 0.21% 8,105,401
2008-04-02 2008-03-31 12.067 682,530 -12,977 0.21% 8,236,005
2008-03-31 2008-03-27 11.776 695,507 +6,248 0.21% 8,190,017
2008-03-28 2008-03-26 12.150 689,259 -480 0.21% 8,374,563
2008-03-27 2008-03-25 12.108 689,739 +5,287 0.21% 8,351,695
2008-03-26 2008-03-20 11.609 684,452 -2,403 0.21% 7,945,918
2008-03-25 2008-03-19 11.817 686,855 +480 0.21% 8,116,715
2008-03-20 2008-03-18 11.651 686,375 -3,364 0.21% 7,996,802
2008-03-19 2008-03-17 12.275 689,739 -3,846 0.21% 8,466,495
2008-03-17 2008-03-13 12.899 693,585 +1,923 0.21% 8,946,605
2008-03-14 2008-03-12 13.565 691,662 +1,923 0.21% 9,382,280
2008-03-13 2008-03-11 12.899 689,739 -5,768 0.21% 8,896,995
2008-03-12 2008-03-10 13.565 695,507 -3,365 0.21% 9,434,437
2008-03-11 2008-03-07 13.731 698,872 -961 0.21% 9,596,402
2008-03-07 2008-03-05 14.147 699,833 -1,442 0.21% 9,900,798
2008-03-06 2008-03-04 14.147 701,275 -9,133 0.21% 9,921,199
2008-03-05 2008-03-03 13.981 710,408 +481 0.21% 9,932,166
2008-02-29 2008-02-27 13.690 709,927 -2,403 0.21% 9,718,662
2008-02-28 2008-02-26 13.690 712,330 -961 0.22% 9,751,558
2008-02-27 2008-02-25 13.274 713,291 -1,442 0.22% 9,467,914
2008-02-26 2008-02-22 13.066 714,733 -481 0.22% 9,338,354
2008-02-25 2008-02-21 13.107 715,214 -4,807 0.22% 9,374,399
2008-02-22 2008-02-20 13.107 720,021 +2,404 0.22% 9,437,405
2008-02-20 2008-02-18 12.941 717,617 +1,922 0.22% 9,286,455
2008-02-18 2008-02-14 12.857 715,695 -3,364 0.22% 9,202,023
2008-02-15 2008-02-13 12.774 719,059 +1,922 0.22% 9,185,436
2008-02-14 2008-02-12 12.816 717,137 -4,326 0.22% 9,190,724
2008-02-12 2008-02-06 12.899 721,463 -1,442 0.22% 9,306,205
2008-02-11 2008-02-04 12.691 722,905 +481 0.22% 9,174,406
2008-02-05 2008-02-01 12.608 722,424 -2,884 0.22% 9,108,181
2008-02-04 2008-01-31 12.233 725,308 +481 0.22% 8,872,922
2008-02-01 2008-01-30 12.691 724,827 +480 0.22% 9,198,798
2008-01-31 2008-01-29 12.941 724,347 -4,325 0.22% 9,373,546
2008-01-30 2008-01-28 12.192 728,672 +961 0.22% 8,883,755
2008-01-29 2008-01-25 12.816 727,711 +2,884 0.22% 9,326,239
2008-01-28 2008-01-24 12.525 724,827 +480 0.22% 9,078,158
2008-01-25 2008-01-23 12.067 724,347 +7,691 0.22% 8,740,606
2008-01-24 2008-01-22 10.985 716,656 -16,823 0.22% 7,872,479
2008-01-23 2008-01-21 12.816 733,479 +14,420 0.22% 9,400,161
2008-01-22 2008-01-18 13.440 719,059 -2,404 0.22% 9,664,156
2008-01-21 2008-01-17 13.981 721,463 +7,691 0.22% 10,086,726
2008-01-18 2008-01-16 13.814 713,772 -17,304 0.22% 9,860,398
2008-01-17 2008-01-15 14.896 731,076 -4,326 0.22% 10,890,365
2008-01-15 2008-01-11 14.147 735,402 +7,210 0.22% 10,404,006
2008-01-14 2008-01-10 14.980 728,192 +2,404 0.22% 10,908,004
2008-01-11 2008-01-09 15.396 725,788 -962 0.22% 11,173,993
2008-01-10 2008-01-08 14.272 726,750 -961 0.22% 10,372,323
2008-01-09 2008-01-07 13.606 727,711 -1,442 0.22% 9,901,559
2008-01-08 2008-01-04 13.939 729,153 +3,845 0.22% 10,163,899
2008-01-07 2008-01-03 13.482 725,308 +2,403 0.22% 9,778,322
2008-01-04 2008-01-02 13.315 722,905 -6,248 0.22% 9,625,606
2008-01-03 2007-12-31 13.274 729,153 +961 0.22% 9,678,459
2008-01-02 2007-12-27 13.523 728,192 +2,884 0.22% 9,847,503
2007-12-28 2007-12-24 13.232 725,308 -1,922 0.22% 9,597,242
2007-12-21 2007-12-19 13.898 727,230 +961 0.22% 10,106,834
2007-12-20 2007-12-18 14.147 726,269 +481 0.22% 10,274,798
2007-12-19 2007-12-17 13.731 725,788 +480 0.22% 9,965,993
2007-12-18 2007-12-14 14.772 725,308 -18,745 0.22% 10,713,902
2007-12-17 2007-12-13 13.814 744,053 +3,845 0.22% 10,278,715
2007-12-14 2007-12-12 15.067 740,208 -6,249 0.22% 11,152,766
2007-12-13 2007-12-11 15.194 746,457 +295 0.23% 11,341,698
2007-12-12 2007-12-10 14.390 746,162 -6,144 0.23% 10,737,196
2007-12-11 2007-12-07 14.686 752,306 -61,904 0.23% 11,048,487
2007-12-10 2007-12-06 14.263 814,210 +5,671 0.25% 11,613,019
2007-12-07 2007-12-05 12.993 808,539 -7,561 0.25% 10,505,535
2007-12-06 2007-12-04 12.866 816,100 -1,418 0.25% 10,500,157
2007-12-05 2007-12-03 12.739 817,518 -2,363 0.25% 10,414,601
2007-12-04 2007-11-30 12.909 819,881 +2,363 0.25% 10,583,504
2007-12-03 2007-11-29 12.782 817,518 -5,198 0.25% 10,449,201
2007-11-30 2007-11-28 12.528 822,716 -3,308 0.25% 10,306,720
2007-11-29 2007-11-27 12.739 826,024 -4,253 0.25% 10,522,962
2007-11-27 2007-11-23 12.485 830,277 +473 0.26% 10,366,302
2007-11-26 2007-11-22 12.274 829,804 -1,418 0.26% 10,184,796
2007-11-23 2007-11-21 12.570 831,222 -945 0.26% 10,448,460
2007-11-22 2007-11-20 12.951 832,167 -3,781 0.26% 10,777,319
2007-11-21 2007-11-19 12.697 835,948 -10,396 0.26% 10,614,006
2007-11-20 2007-11-16 12.189 846,344 +945 0.26% 10,316,164
2007-11-19 2007-11-15 12.782 845,399 +946 0.26% 10,805,565
2007-11-16 2007-11-14 12.782 844,453 +14,176 0.26% 10,793,474
2007-11-15 2007-11-13 12.824 830,277 -3,780 0.26% 10,647,422
2007-11-14 2007-11-12 12.231 834,057 -1,418 0.26% 10,201,696
2007-11-13 2007-11-09 12.189 835,475 -473 0.26% 10,183,681
2007-11-12 2007-11-08 12.274 835,948 -1,417 0.26% 10,260,206
2007-11-09 2007-11-07 12.358 837,365 +13,231 0.26% 10,348,478
2007-11-08 2007-11-06 12.231 824,134 +13,704 0.25% 10,080,324
2007-11-07 2007-11-05 12.189 810,430 -13,231 0.25% 9,878,405
2007-11-06 2007-11-02 11.597 823,661 -2,363 0.25% 9,551,639
2007-11-05 2007-11-01 11.300 826,024 -1,890 0.25% 9,334,321
2007-11-02 2007-10-31 11.131 827,914 -473 0.25% 9,215,519
2007-11-01 2007-10-30 11.258 828,387 -472 0.25% 9,325,964
2007-10-31 2007-10-29 11.131 828,859 -1,418 0.25% 9,226,038
2007-10-30 2007-10-26 11.089 830,277 +10,396 0.26% 9,206,682
2007-10-29 2007-10-25 11.004 819,881 -1,890 0.25% 9,022,004
2007-10-26 2007-10-24 11.004 821,771 -472 0.25% 9,042,801
2007-10-25 2007-10-23 11.089 822,243 -2,363 0.25% 9,117,595
2007-10-24 2007-10-22 11.046 824,606 -3,308 0.25% 9,108,898
2007-10-23 2007-10-18 11.470 827,914 -19,375 0.25% 9,495,839
2007-10-22 2007-10-17 11.004 847,289 +1,418 0.26% 9,323,602
2007-10-18 2007-10-16 10.962 845,871 +5,198 0.26% 9,272,199
2007-10-17 2007-10-15 11.004 840,673 +1,890 0.26% 9,250,800
2007-10-16 2007-10-12 11.004 838,783 -1,417 0.26% 9,230,002
2007-10-15 2007-10-11 11.046 840,200 -1,891 0.26% 9,281,155
2007-10-12 2007-10-10 11.089 842,091 +8,034 0.26% 9,337,683
2007-10-11 2007-10-09 11.131 834,057 +13,231 0.26% 9,283,897
2007-10-10 2007-10-08 11.004 820,826 -22,682 0.25% 9,032,402
2007-10-09 2007-10-05 11.046 843,508 +945 0.26% 9,317,696
2007-10-08 2007-10-04 11.046 842,563 +945 0.26% 9,307,257
2007-10-04 2007-10-02 11.808 841,618 +13,231 0.26% 9,937,978
2007-10-03 2007-09-28 11.639 828,387 -472 0.25% 9,641,504
2007-09-28 2007-09-25 11.554 828,859 +4,253 0.26% 9,576,838
2007-09-27 2007-09-24 11.639 824,606 -5,671 0.25% 9,597,497
2007-09-25 2007-09-21 11.512 830,277 -3,308 0.26% 9,558,082
2007-09-24 2007-09-20 11.512 833,585 -2,363 0.26% 9,596,163
2007-09-21 2007-09-19 11.258 835,948 +2,836 0.26% 9,411,086
2007-09-20 2007-09-18 11.300 833,112 -473 0.26% 9,414,418
2007-09-19 2007-09-17 11.343 833,585 -1,417 0.26% 9,455,043
2007-09-18 2007-09-14 11.427 835,002 -4,726 0.26% 9,541,795
2007-09-17 2007-09-13 11.512 839,728 +5,198 0.26% 9,666,881
2007-09-14 2007-09-12 11.554 834,530 -8,033 0.26% 9,642,362
2007-09-12 2007-09-10 11.258 842,563 -4,726 0.26% 9,485,557
2007-09-11 2007-09-07 11.343 847,289 -472 0.26% 9,610,482
2007-09-10 2007-09-06 11.089 847,761 -7,561 0.26% 9,400,556
2007-09-07 2007-09-05 11.004 855,322 -11,341 0.26% 9,411,998
2007-09-06 2007-09-04 10.962 866,663 -1,418 0.27% 9,500,115
2007-09-04 2007-08-31 10.962 868,081 +945 0.27% 9,515,658
2007-09-03 2007-08-30 11.131 867,136 +16,067 0.27% 9,652,099
2007-08-31 2007-08-29 11.004 851,069 -1,890 0.26% 9,365,198
2007-08-30 2007-08-28 11.089 852,959 +5,198 0.26% 9,458,195
2007-08-29 2007-08-27 11.639 847,761 -5,198 0.26% 9,866,996
2007-08-28 2007-08-24 11.173 852,959 -1,891 0.26% 9,530,395
2007-08-27 2007-08-23 11.004 854,850 +8,034 0.26% 9,406,804
2007-08-24 2007-08-22 10.792 846,816 -2,363 0.26% 9,139,197
2007-08-23 2007-08-21 10.919 849,179 +3,308 0.26% 9,272,520
2007-08-21 2007-08-17 10.115 845,871 -7,088 0.26% 8,556,199
2007-08-20 2007-08-16 10.581 852,959 -22,210 0.26% 9,024,995
2007-08-17 2007-08-15 11.786 875,169 +5,670 0.27% 10,314,622
2007-08-16 2007-08-14 12.007 869,499 +31,744 0.27% 10,439,702
2007-08-15 2007-08-13 11.742 837,755 -1,812 0.27% 9,836,685
2007-08-14 2007-08-10 11.433 839,567 -4,984 0.27% 9,598,541
2007-08-13 2007-08-09 11.742 844,551 +3,172 0.27% 9,916,482
2007-08-09 2007-08-07 11.035 841,379 +7,702 0.27% 9,284,998
2007-08-08 2007-08-06 11.698 833,677 -11,327 0.27% 9,752,003
2007-08-07 2007-08-03 12.227 845,004 -3,171 0.27% 10,332,101
2007-08-06 2007-08-02 12.183 848,175 -13,593 0.27% 10,333,434
2007-08-03 2007-08-01 12.360 861,768 -21,748 0.28% 10,651,199
2007-08-02 2007-07-31 12.669 883,516 +16,764 0.28% 11,192,998
2007-08-01 2007-07-30 12.801 866,752 -2,265 0.28% 11,095,400
2007-07-31 2007-07-27 12.889 869,017 +3,624 0.28% 11,201,115
2007-07-30 2007-07-26 13.419 865,393 -453 0.28% 11,612,804
2007-07-27 2007-07-25 13.419 865,846 -2,265 0.28% 11,618,882
2007-07-26 2007-07-24 13.375 868,111 +13,592 0.28% 11,610,957
2007-07-25 2007-07-23 13.463 854,519 -5,890 0.28% 11,504,604
2007-07-24 2007-07-20 13.375 860,409 +3,172 0.28% 11,507,943
2007-07-23 2007-07-19 13.243 857,237 +3,624 0.28% 11,351,997
2007-07-20 2007-07-18 13.287 853,613 -8,608 0.27% 11,341,686
2007-07-19 2007-07-17 13.419 862,221 +906 0.28% 11,570,238
2007-07-18 2007-07-16 13.419 861,315 +3,625 0.28% 11,558,080
2007-07-17 2007-07-13 13.772 857,690 +2,718 0.28% 11,812,316
2007-07-16 2007-07-12 13.287 854,972 -1,359 0.28% 11,359,743
2007-07-13 2007-07-11 12.801 856,331 -6,796 0.28% 10,962,000
2007-07-12 2007-07-10 12.713 863,127 +7,702 0.28% 10,972,796
2007-07-11 2007-07-09 12.889 855,425 -6,796 0.28% 11,025,922
2007-07-10 2007-07-06 12.845 862,221 -11,327 0.28% 11,075,458
2007-07-09 2007-07-05 12.669 873,548 -7,250 0.28% 11,066,717
2007-07-06 2007-07-04 12.625 880,798 +38,060 0.28% 11,119,685
2007-07-05 2007-07-03 12.978 842,738 +4,983 0.27% 10,936,794
2007-07-04 2007-06-29 12.713 837,755 +51,199 0.27% 10,650,246
2007-07-03 2007-06-28 12.360 786,556 +36,247 0.25% 9,721,601
2007-06-29 2007-06-27 11.918 750,309 +22,654 0.24% 8,942,399
2007-06-28 2007-06-26 11.874 727,655 +28,545 0.23% 8,640,282
2007-06-26 2007-06-22 12.051 699,110 0.23% 8,424,774

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top