History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 3,106,000 +0 0.10% 1,987,840
2025-10-13 2025-10-09 0.640 3,106,000 +0 0.10% 1,987,840
2025-10-10 2025-10-08 0.650 3,106,000 -12,000 0.10% 2,018,900
2025-10-06 2025-10-02 0.630 3,118,000 -4,000 0.10% 1,964,340
2025-09-18 2025-09-16 0.630 3,122,000 -30,000 0.10% 1,966,860
2025-09-12 2025-09-10 0.630 3,152,000 -16,000 0.10% 1,985,760
2025-08-25 2025-08-21 0.637 3,168,000 +27,105 0.10% 2,018,631
2025-08-14 2025-08-12 0.627 3,140,895 +3,892 0.10% 1,969,080
2025-07-16 2025-07-14 0.606 3,137,003 +3,892 0.10% 1,902,160
2025-06-27 2025-06-25 0.555 3,133,111 +5,838 0.10% 1,738,800
2025-06-03 2025-05-30 0.647 3,127,273 -1,946 0.10% 2,024,820
2025-04-30 2025-04-28 0.606 3,129,219 -19,460 0.10% 1,897,440
2025-04-25 2025-04-23 0.606 3,148,679 -3,892 0.10% 1,909,240
2025-04-09 2025-04-07 0.637 3,152,571 -7,785 0.10% 2,008,800
2025-03-27 2025-03-25 0.658 3,160,356 +1,946 0.10% 2,078,720
2024-12-30 2024-12-24 0.719 3,158,410 -7,784 0.10% 2,272,200
2024-12-02 2024-11-28 0.689 3,166,194 +3,892 0.10% 2,180,180
2024-11-27 2024-11-25 0.686 3,162,302 +35,399 0.10% 2,169,283
2024-11-19 2024-11-15 0.707 3,126,903 -48,106 0.10% 2,210,000
2024-11-12 2024-11-08 0.707 3,175,009 -28,864 0.11% 2,244,000
2024-10-24 2024-10-22 0.707 3,203,873 +9,622 0.11% 2,264,400
2024-10-23 2024-10-21 0.717 3,194,251 +28,863 0.11% 2,290,800
2024-10-10 2024-10-08 0.842 3,165,388 -192,424 0.11% 2,664,900
2024-10-08 2024-10-04 0.769 3,357,812 -3,849 0.11% 2,582,600
2024-10-07 2024-10-03 0.790 3,361,661 -36,561 0.11% 2,655,440
2024-10-02 2024-09-27 0.780 3,398,222 -57,727 0.11% 2,649,000
2024-09-24 2024-09-20 0.717 3,455,949 -98,137 0.12% 2,478,480
2024-09-12 2024-09-10 0.665 3,554,086 +9,622 0.12% 2,364,160
2024-09-04 2024-09-02 0.696 3,544,464 +9,621 0.12% 2,468,280
2024-08-29 2024-08-27 0.696 3,534,843 +46,182 0.12% 2,461,580
2024-08-27 2024-08-23 0.825 3,488,661 +96,212 0.12% 2,877,677
2024-08-26 2024-08-22 0.825 3,392,449 +229,220 0.11% 2,798,315
2024-08-23 2024-08-21 0.803 3,163,229 -12,560 0.11% 2,538,720
2024-08-22 2024-08-20 0.803 3,175,789 -10,765 0.11% 2,548,800
2024-08-08 2024-08-06 0.780 3,186,554 +8,971 0.11% 2,486,400
2024-08-05 2024-08-01 0.803 3,177,583 -3,589 0.11% 2,550,240
2024-08-02 2024-07-31 0.814 3,181,172 +7,177 0.11% 2,588,580
2024-07-18 2024-07-16 0.869 3,173,995 +8,971 0.11% 2,759,640
2024-07-11 2024-07-09 0.892 3,165,024 -10,765 0.11% 2,822,400
2024-07-10 2024-07-08 0.881 3,175,789 +1,794 0.11% 2,796,600
2024-07-08 2024-07-04 0.903 3,173,995 -1,794 0.11% 2,865,780
2024-06-26 2024-06-24 0.903 3,175,789 +1,794 0.11% 2,867,400
2024-06-25 2024-06-21 0.936 3,173,995 +12,560 0.11% 2,971,920
2024-06-24 2024-06-20 0.914 3,161,435 +26,913 0.11% 2,889,680
2024-06-05 2024-06-03 0.847 3,134,522 +1,795 0.11% 2,655,440
2024-05-30 2024-05-28 0.892 3,132,727 -1,795 0.11% 2,793,600
2024-05-17 2024-05-14 0.959 3,134,522 -3,588 0.11% 3,004,840
2024-05-16 2024-05-13 0.936 3,138,110 -91,506 0.11% 2,938,320
2024-04-30 2024-04-26 0.881 3,229,616 -1,794 0.12% 2,844,000
2024-04-19 2024-04-17 0.769 3,231,410 +5,383 0.12% 2,485,380
2024-04-17 2024-04-15 0.780 3,226,027 +3,588 0.12% 2,517,200
2024-04-16 2024-04-12 0.858 3,222,439 +1,794 0.12% 2,765,840
2024-04-09 2024-04-05 0.881 3,220,645 +181,218 0.12% 2,836,100
2024-04-08 2024-04-03 0.903 3,039,427 +1,794 0.11% 2,744,280
2024-03-26 2024-03-22 0.959 3,037,633 -3,589 0.11% 2,911,960
2024-02-28 2024-02-26 1.170 3,041,222 +218,897 0.11% 3,559,500
2024-02-26 2024-02-22 1.070 2,822,325 -434,204 0.10% 3,020,160
2024-02-16 2024-02-14 0.892 3,256,529 +3,588 0.12% 2,904,000
2024-02-07 2024-02-05 0.914 3,252,941 +3,589 0.12% 2,973,320
2024-02-02 2024-01-31 0.914 3,249,352 +61,003 0.12% 2,970,040
2024-02-01 2024-01-30 0.947 3,188,349 +30,502 0.11% 3,020,900
2024-01-30 2024-01-26 1.003 3,157,847 +17,943 0.11% 3,168,000
2024-01-24 2024-01-22 0.936 3,139,904 -66,387 0.11% 2,940,000
2024-01-23 2024-01-19 0.981 3,206,291 +1,794 0.12% 3,145,120
2024-01-19 2024-01-17 0.981 3,204,497 +497,002 0.12% 3,143,360
2024-01-18 2024-01-16 1.037 2,707,495 +120,214 0.10% 2,806,740
2024-01-11 2024-01-09 1.048 2,587,281 +267,340 0.09% 2,710,960
2023-12-20 2023-12-18 1.115 2,319,941 +1,794 0.08% 2,586,000
2023-11-23 2023-11-21 1.260 2,318,147 -35,884 0.08% 2,919,921
2023-11-10 2023-11-08 1.170 2,354,031 -1,794 0.08% 2,755,200
2023-10-20 2023-10-18 1.182 2,355,825 -7,177 0.08% 2,783,560
2023-10-17 2023-10-13 1.260 2,363,002 +1,794 0.08% 2,976,420
2023-09-05 2023-08-31 1.271 2,361,208 +1,794 0.08% 3,000,480
2023-08-31 2023-08-29 1.315 2,359,414 -1,794 0.08% 3,103,400
2023-08-29 2023-08-25 1.282 2,361,208 -1,794 0.08% 3,026,800
2023-08-25 2023-08-23 1.304 2,363,002 -8,971 0.08% 3,081,780
2023-08-23 2023-08-21 1.326 2,371,973 -8,972 0.09% 3,146,359
2023-08-22 2023-08-18 1.360 2,380,945 -32,296 0.09% 3,237,881
2023-08-01 2023-07-28 1.572 2,413,241 +8,971 0.09% 3,792,900
2023-07-28 2023-07-26 1.516 2,404,270 +26,914 0.09% 3,644,801
2023-07-27 2023-07-25 1.505 2,377,356 +10,765 0.09% 3,577,500
2023-07-21 2023-07-19 1.471 2,366,591 +1,794 0.09% 3,482,160
2023-06-28 2023-06-26 1.605 2,364,797 -3,588 0.08% 3,795,841
2023-06-26 2023-06-21 1.605 2,368,385 -3,588 0.09% 3,801,600
2023-06-21 2023-06-19 1.661 2,371,973 -26,914 0.09% 3,939,559
2023-06-07 2023-06-05 1.583 2,398,887 -3,588 0.09% 3,797,080
2023-06-02 2023-05-31 1.494 2,402,475 +1,794 0.09% 3,588,519
2023-05-12 2023-05-10 1.895 2,400,681 +3,588 0.09% 4,549,200
2023-04-18 2023-04-14 2.118 2,397,093 +7,177 0.09% 5,076,801
2023-04-03 2023-03-30 2.006 2,389,916 -7,177 0.09% 4,795,200
2023-03-22 2023-03-20 1.906 2,397,093 -14,354 0.09% 4,569,121
2023-02-14 2023-02-10 2.207 2,411,447 -34,090 0.09% 5,322,241
2023-02-02 2023-01-31 2.274 2,445,537 -34,090 0.09% 5,561,040
2023-01-18 2023-01-16 2.073 2,479,627 -1,795 0.09% 5,141,039
2023-01-09 2023-01-05 2.140 2,481,422 -1,794 0.09% 5,310,721
2022-12-29 2022-12-23 2.140 2,483,216 -1,794 0.09% 5,314,560
2022-12-15 2022-12-13 2.151 2,485,010 +43,062 0.09% 5,346,100
2022-12-14 2022-12-12 1.884 2,441,948 -16,149 0.09% 4,600,179
2022-12-13 2022-12-09 1.850 2,458,097 +1,795 0.09% 4,548,401
2022-12-12 2022-12-08 1.828 2,456,302 -1,795 0.09% 4,490,319
2022-12-09 2022-12-07 1.527 2,458,097 -1,794 0.09% 3,753,801
2022-10-26 2022-10-24 1.048 2,459,891 +8,971 0.09% 2,577,480
2022-09-30 2022-09-28 1.215 2,450,920 +3,589 0.09% 2,977,880
2022-09-29 2022-09-27 1.260 2,447,331 +3,588 0.09% 3,082,640
2022-09-22 2022-09-20 1.427 2,443,743 -53,827 0.09% 3,486,720
2022-09-15 2022-09-13 1.438 2,497,570 -3,588 0.09% 3,591,361
2022-09-07 2022-09-05 1.438 2,501,158 -1,794 0.09% 3,596,520
2022-08-09 2022-08-05 1.494 2,502,952 +1,794 0.09% 3,738,599
2022-07-28 2022-07-26 1.471 2,501,158 -1,794 0.09% 3,680,160
2022-06-28 2022-06-24 1.538 2,502,952 +1,794 0.09% 3,850,199
2022-04-20 2022-04-14 1.616 2,501,158 -1,794 0.09% 4,042,600
2022-03-02 2022-02-28 1.549 2,502,952 -1,795 0.09% 3,878,099
2022-02-16 2022-02-14 1.616 2,504,747 -5,382 0.09% 4,048,401
2022-01-27 2022-01-25 1.750 2,510,129 +17,942 0.09% 4,392,860
2022-01-13 2022-01-11 1.728 2,492,187 +1,794 0.09% 4,305,900
2022-01-07 2022-01-05 1.761 2,490,393 -3,588 0.09% 4,386,080
2021-12-30 2021-12-28 1.839 2,493,981 -3,589 0.09% 4,587,000
2021-12-28 2021-12-22 1.839 2,497,570 -8,971 0.09% 4,593,601
2021-12-23 2021-12-21 1.839 2,506,541 -10,765 0.09% 4,610,100
2021-12-08 2021-12-06 1.873 2,517,306 +35,884 0.09% 4,714,080
2021-12-02 2021-11-30 1.873 2,481,422 +17,943 0.09% 4,646,881
2021-11-09 2021-11-05 2.040 2,463,479 +16,148 0.09% 5,025,179
2021-11-08 2021-11-04 2.084 2,447,331 -17,942 0.09% 5,101,360
2021-10-20 2021-10-18 2.040 2,465,273 -5,383 0.09% 5,028,839
2021-10-12 2021-10-08 1.906 2,470,656 -1,794 0.09% 4,709,340
2021-10-07 2021-10-05 1.917 2,472,450 -21,531 0.09% 4,740,319
2021-09-17 2021-09-15 1.862 2,493,981 -1,794 0.09% 4,642,600
2021-08-30 2021-08-26 1.783 2,495,775 +35,884 0.09% 4,451,199
2021-08-24 2021-08-20 1.694 2,459,891 +28,708 0.09% 4,167,840
2021-08-16 2021-08-12 2.051 2,431,183 -7,177 0.09% 4,986,400
2021-07-30 2021-07-28 2.062 2,438,360 -21,531 0.09% 5,028,300
2021-07-05 2021-06-30 2.475 2,459,891 -1,794 0.09% 6,087,241
2021-06-24 2021-06-22 2.397 2,461,685 -3,588 0.09% 5,899,600
2021-06-18 2021-06-16 2.129 2,465,273 +3,588 0.09% 5,248,679
2021-06-17 2021-06-15 2.285 2,461,685 -1,794 0.09% 5,625,200
2021-06-01 2021-05-28 2.107 2,463,479 -1,794 0.09% 5,189,939
2021-05-20 2021-05-17 1.940 2,465,273 -3,589 0.09% 4,781,519
2021-03-30 2021-03-26 2.006 2,468,862 -3,588 0.09% 4,953,600
2021-03-19 2021-03-17 2.285 2,472,450 -7,177 0.09% 5,649,799
2021-03-12 2021-03-10 2.107 2,479,627 -28,708 0.09% 5,223,959
2021-03-03 2021-03-01 2.018 2,508,335 -1,794 0.09% 5,060,760
2021-02-26 2021-02-24 2.352 2,510,129 -23,325 0.09% 5,903,779
2021-02-24 2021-02-22 2.018 2,533,454 -10,766 0.09% 5,111,439
2021-02-22 2021-02-18 2.029 2,544,220 -7,177 0.09% 5,161,521
2021-02-19 2021-02-17 2.084 2,551,397 -17,942 0.09% 5,318,281
2021-02-18 2021-02-16 2.218 2,569,339 -3,588 0.09% 5,699,360
2021-02-10 2021-02-08 1.449 2,572,927 -3,589 0.09% 3,728,399
2021-01-27 2021-01-25 1.304 2,576,516 -5,383 0.09% 3,360,240
2021-01-20 2021-01-18 1.293 2,581,899 +44,856 0.09% 3,338,481
2021-01-19 2021-01-15 1.315 2,537,043 -89,711 0.09% 3,337,040
2021-01-12 2021-01-08 1.349 2,626,754 -3,589 0.09% 3,542,880
2020-12-30 2020-12-28 1.338 2,630,343 -3,588 0.09% 3,518,400
2020-12-29 2020-12-24 1.349 2,633,931 -17,943 0.09% 3,552,560
2020-12-21 2020-12-17 1.416 2,651,874 -19,736 0.10% 3,754,121
2020-12-16 2020-12-14 1.382 2,671,610 -5,383 0.10% 3,692,720
2020-12-14 2020-12-10 1.371 2,676,993 -3,588 0.10% 3,670,320
2020-12-11 2020-12-09 1.360 2,680,581 -5,383 0.10% 3,645,360
2020-12-10 2020-12-08 1.371 2,685,964 +17,942 0.10% 3,682,620
2020-12-04 2020-12-02 1.427 2,668,022 -12,559 0.10% 3,806,721
2020-12-01 2020-11-27 1.471 2,680,581 -125,596 0.10% 3,944,160
2020-11-24 2020-11-20 1.460 2,806,177 -5,383 0.10% 4,097,679
2020-11-18 2020-11-16 1.427 2,811,560 +1,794 0.10% 4,011,520
2020-11-11 2020-11-09 1.371 2,809,766 -1,794 0.10% 3,852,360
2020-11-06 2020-11-04 1.304 2,811,560 -1,794 0.10% 3,666,780
2020-11-04 2020-11-02 1.260 2,813,354 -3,589 0.10% 3,543,680
2020-11-02 2020-10-29 1.271 2,816,943 +17,943 0.10% 3,579,600
2020-10-30 2020-10-28 1.338 2,799,000 +8,971 0.10% 3,743,999
2020-09-22 2020-09-18 1.605 2,790,029 +17,942 0.10% 4,478,400
2020-09-11 2020-09-09 1.627 2,772,087 -8,971 0.10% 4,511,400
2020-09-07 2020-09-03 1.538 2,781,058 -12,560 0.10% 4,278,000
2020-08-31 2020-08-27 1.427 2,793,618 +8,971 0.10% 3,985,920
2020-08-24 2020-08-20 1.382 2,784,647 -1,794 0.10% 3,848,961
2020-08-19 2020-08-17 1.360 2,786,441 +8,971 0.10% 3,789,320
2020-08-07 2020-08-05 1.326 2,777,470 -3,588 0.10% 3,684,240
2020-07-22 2020-07-20 1.349 2,781,058 -5,383 0.10% 3,751,000
2020-07-15 2020-07-13 1.405 2,786,441 -10,765 0.10% 3,913,560
2020-07-08 2020-07-06 1.494 2,797,206 -12,560 0.10% 4,178,120
2020-07-06 2020-07-02 1.460 2,809,766 -3,588 0.10% 4,102,920
2020-06-29 2020-06-24 1.438 2,813,354 +1,794 0.10% 4,045,440
2020-06-22 2020-06-18 1.494 2,811,560 -12,560 0.10% 4,199,560
2020-06-10 2020-06-08 1.505 2,824,120 +3,589 0.10% 4,249,800
2020-06-08 2020-06-04 1.405 2,820,531 -10,766 0.10% 3,961,440
2020-06-04 2020-06-02 1.393 2,831,297 -10,765 0.10% 3,945,001
2020-06-03 2020-06-01 1.405 2,842,062 -3,588 0.10% 3,991,680
2020-05-28 2020-05-26 1.405 2,845,650 -32,297 0.10% 3,996,719
2020-05-27 2020-05-25 1.405 2,877,947 -5,382 0.10% 4,042,081
2020-05-12 2020-05-08 1.561 2,883,329 -3,589 0.10% 4,499,599
2020-04-27 2020-04-23 1.427 2,886,918 -1,794 0.10% 4,119,040
2020-04-20 2020-04-16 1.416 2,888,712 +1,794 0.10% 4,089,400
2020-04-16 2020-04-14 1.460 2,886,918 -17,942 0.10% 4,215,580
2020-04-15 2020-04-09 1.460 2,904,860 +8,971 0.10% 4,241,780
2020-04-14 2020-04-08 1.282 2,895,889 -3,588 0.10% 3,712,200
2020-04-08 2020-04-06 1.260 2,899,477 -32,297 0.10% 3,652,159
2020-04-01 2020-03-30 1.248 2,931,774 +3,589 0.11% 3,660,161
2020-03-26 2020-03-24 1.260 2,928,185 +3,588 0.11% 3,688,320
2020-03-17 2020-03-13 1.460 2,924,597 +35,885 0.11% 4,270,601
2020-03-16 2020-03-12 1.494 2,888,712 +19,737 0.10% 4,314,800
2020-03-06 2020-03-04 1.639 2,868,975 +3,588 0.10% 4,701,059
2020-02-28 2020-02-26 1.772 2,865,387 -1,794 0.10% 5,078,460
2020-02-25 2020-02-21 1.806 2,867,181 -1,794 0.10% 5,177,520
2020-02-24 2020-02-20 1.806 2,868,975 -8,972 0.10% 5,180,759
2020-02-21 2020-02-19 1.739 2,877,947 +89,712 0.10% 5,004,481
2020-02-18 2020-02-14 1.672 2,788,235 -1,794 0.10% 4,662,000
2020-02-17 2020-02-13 1.627 2,790,029 +3,588 0.10% 4,540,600
2020-02-12 2020-02-10 1.661 2,786,441 -26,913 0.10% 4,627,940
2020-02-10 2020-02-06 1.605 2,813,354 +3,588 0.10% 4,515,840
2020-02-03 2020-01-30 1.572 2,809,766 -5,383 0.10% 4,416,120
2020-01-31 2020-01-29 1.672 2,815,149 +25,120 0.10% 4,707,001
2020-01-30 2020-01-24 1.839 2,790,029 +32,296 0.10% 5,131,499
2020-01-29 2020-01-22 1.928 2,757,733 +3,588 0.10% 5,318,020
2020-01-14 2020-01-10 1.884 2,754,145 +1,795 0.10% 5,188,301
2020-01-03 2019-12-31 1.962 2,752,350 +1,794 0.10% 5,399,679
2019-12-30 2019-12-24 2.006 2,750,556 -8,971 0.10% 5,518,800
2019-12-27 2019-12-20 2.029 2,759,527 -179,423 0.10% 5,598,319
2019-12-23 2019-12-19 2.018 2,938,950 -1,795 0.11% 5,929,559
2019-12-19 2019-12-17 2.051 2,940,745 -367,817 0.11% 6,031,521
2019-12-17 2019-12-13 1.962 3,308,562 -1,794 0.12% 6,490,880
2019-12-13 2019-12-11 1.928 3,310,356 -3,589 0.12% 6,383,699
2019-12-12 2019-12-10 1.906 3,313,945 +5,383 0.12% 6,316,740
2019-12-11 2019-12-09 1.928 3,308,562 -7,177 0.12% 6,380,240
2019-12-10 2019-12-06 1.906 3,315,739 -5,383 0.12% 6,320,160
2019-12-09 2019-12-05 1.928 3,321,122 -1,794 0.12% 6,404,461
2019-12-03 2019-11-29 1.962 3,322,916 -242,221 0.12% 6,519,040
2019-11-29 2019-11-27 1.995 3,565,137 +780,490 0.13% 7,113,460
2019-11-27 2019-11-25 2.051 2,784,647 +3,589 0.10% 5,711,361
2019-11-25 2019-11-21 2.006 2,781,058 +19,736 0.10% 5,580,000
2019-11-20 2019-11-18 2.029 2,761,322 -14,353 0.10% 5,601,961
2019-11-14 2019-11-12 2.129 2,775,675 -5,383 0.10% 5,909,539
2019-11-13 2019-11-11 2.129 2,781,058 -3,589 0.10% 5,921,000
2019-11-12 2019-11-08 2.252 2,784,647 +5,383 0.10% 6,270,081
2019-10-23 2019-10-21 2.084 2,779,264 -43,061 0.10% 5,793,260
2019-10-21 2019-10-17 1.962 2,822,325 -125,597 0.10% 5,536,959
2019-09-19 2019-09-17 1.917 2,947,922 +8,972 0.11% 5,651,921
2019-09-16 2019-09-12 1.995 2,938,950 +3,588 0.11% 5,864,039
2019-09-10 2019-09-06 2.018 2,935,362 +17,942 0.11% 5,922,320
2019-09-06 2019-09-04 2.118 2,917,420 +1,795 0.11% 6,178,801
2019-09-04 2019-09-02 2.000 2,915,625 +153,453 0.10% 5,831,943
2019-09-03 2019-08-30 1.965 2,762,172 +3,400 0.10% 5,427,501
2019-09-02 2019-08-29 2.000 2,758,772 -16,998 0.10% 5,518,200
2019-08-30 2019-08-28 2.000 2,775,770 +1,700 0.11% 5,552,200
2019-08-29 2019-08-27 1.988 2,774,070 +5,099 0.11% 5,516,160
2019-08-28 2019-08-26 2.000 2,768,971 +1,700 0.11% 5,538,601
2019-08-15 2019-08-13 2.071 2,767,271 +39,095 0.11% 5,730,560
2019-08-08 2019-08-06 2.330 2,728,176 +27,197 0.10% 6,355,801
2019-08-07 2019-08-05 2.353 2,700,979 +16,998 0.10% 6,356,001
2019-07-22 2019-07-18 2.612 2,683,981 -1,700 0.10% 7,010,761
2019-07-11 2019-07-09 2.683 2,685,681 +3,400 0.10% 7,204,801
2019-07-10 2019-07-08 2.706 2,682,281 +1,700 0.10% 7,258,800
2019-07-09 2019-07-05 2.753 2,680,581 -5,100 0.10% 7,380,359
2019-07-08 2019-07-04 2.683 2,685,681 -1,699 0.10% 7,204,801
2019-06-25 2019-06-21 2.647 2,687,380 +8,499 0.10% 7,114,499
2019-06-14 2019-06-12 2.459 2,678,881 +11,898 0.10% 6,587,679
2019-06-11 2019-06-06 2.506 2,666,983 +1,700 0.10% 6,683,940
2019-06-10 2019-06-05 2.541 2,665,283 -5,099 0.10% 6,773,760
2019-06-06 2019-06-04 2.518 2,670,382 +28,896 0.10% 6,723,879
2019-05-30 2019-05-28 2.683 2,641,486 -5,099 0.10% 7,086,240
2019-05-29 2019-05-27 2.577 2,646,585 +1,700 0.10% 6,819,659
2019-05-22 2019-05-20 2.671 2,644,885 +1,699 0.10% 7,064,239
2019-05-16 2019-05-14 2.718 2,643,186 +33,996 0.10% 7,184,101
2019-05-15 2019-05-10 2.800 2,609,190 +8,499 0.10% 7,306,601
2019-05-14 2019-05-09 2.847 2,600,691 +25,497 0.10% 7,405,201
2019-05-10 2019-05-08 2.965 2,575,194 +11,899 0.10% 7,635,601
2019-04-26 2019-04-24 3.189 2,563,295 -1,700 0.10% 8,173,359
2019-04-18 2019-04-16 3.106 2,564,995 +23,797 0.10% 7,967,520
2019-04-17 2019-04-15 3.047 2,541,198 -6,799 0.10% 7,744,101
2019-03-28 2019-03-26 3.106 2,547,997 -6,799 0.10% 7,914,720
2019-03-21 2019-03-19 3.083 2,554,796 -10,199 0.10% 7,875,719
2019-03-18 2019-03-14 3.094 2,564,995 +10,199 0.10% 7,937,340
2019-03-15 2019-03-13 3.118 2,554,796 +3,399 0.10% 7,965,899
2019-03-13 2019-03-11 3.200 2,551,397 +5,100 0.10% 8,165,441
2019-03-11 2019-03-07 3.318 2,546,297 +1,700 0.10% 8,448,719
2019-03-06 2019-03-04 3.259 2,544,597 +3,399 0.10% 8,293,379
2019-03-04 2019-02-28 3.283 2,541,198 +11,899 0.10% 8,342,101
2019-02-26 2019-02-22 3.212 2,529,299 +1,700 0.10% 8,124,479
2019-02-25 2019-02-21 3.236 2,527,599 -16,998 0.10% 8,178,499
2019-02-20 2019-02-18 3.271 2,544,597 -129,185 0.10% 8,323,319
2019-02-18 2019-02-14 3.295 2,673,782 -666,321 0.10% 8,808,800
2019-02-15 2019-02-13 3.624 3,340,103 +822,702 0.13% 12,104,401
2019-02-14 2019-02-12 3.636 2,517,401 +6,800 0.10% 9,152,581
2019-02-12 2019-02-08 3.471 2,510,601 +6,799 0.10% 8,714,299
2019-01-24 2019-01-22 3.318 2,503,802 +1,700 0.10% 8,307,719
2019-01-18 2019-01-16 3.247 2,502,102 +1,699 0.10% 8,125,439
2019-01-17 2019-01-15 3.094 2,500,403 +1,700 0.10% 7,737,461
2019-01-15 2019-01-11 3.130 2,498,703 +33,996 0.10% 7,820,400
2019-01-03 2018-12-31 3.483 2,464,707 -27,197 0.09% 8,584,000
2018-12-28 2018-12-24 3.318 2,491,904 -5,099 0.09% 8,268,241
2018-12-21 2018-12-19 3.377 2,497,003 +8,499 0.10% 8,432,060
2018-12-19 2018-12-17 3.459 2,488,504 +3,400 0.09% 8,608,320
2018-12-12 2018-12-10 3.542 2,485,104 +1,699 0.09% 8,801,238
2018-12-07 2018-12-05 3.730 2,483,405 +20,398 0.09% 9,262,741
2018-12-05 2018-12-03 3.990 2,463,007 -91,789 0.09% 9,828,589
2018-12-04 2018-11-30 3.810 2,554,796 +53,866 0.10% 9,734,260
2018-11-30 2018-11-28 3.834 2,500,930 +69,886 0.10% 9,589,140
2018-11-28 2018-11-26 3.882 2,431,044 +3,328 0.09% 9,438,061
2018-11-26 2018-11-22 3.786 2,427,716 +24,960 0.09% 9,191,701
2018-11-20 2018-11-16 4.123 2,402,756 +1,664 0.09% 9,905,838
2018-11-19 2018-11-15 4.063 2,401,092 -1,664 0.09% 9,754,678
2018-11-15 2018-11-13 4.183 2,402,756 -1,664 0.09% 10,050,238
2018-11-07 2018-11-05 3.822 2,404,420 +8,319 0.09% 9,190,199
2018-11-01 2018-10-30 3.546 2,396,101 +4,992 0.09% 8,496,001
2018-10-26 2018-10-24 3.678 2,391,109 +26,624 0.09% 8,794,441
2018-10-23 2018-10-19 3.678 2,364,485 +6,655 0.09% 8,696,519
2018-10-22 2018-10-18 3.966 2,357,830 +6,656 0.09% 9,352,202
2018-10-15 2018-10-11 4.327 2,351,174 +21,632 0.09% 10,173,601
2018-10-12 2018-10-10 4.555 2,329,542 +4,992 0.09% 10,611,999
2018-10-05 2018-10-03 4.952 2,324,550 +4,992 0.09% 11,511,278
2018-10-04 2018-10-02 4.880 2,319,558 -21,632 0.09% 11,319,278
2018-10-03 2018-09-28 5.216 2,341,190 -1,664 0.09% 12,212,760
2018-10-02 2018-09-27 5.000 2,342,854 -8,320 0.09% 11,714,560
2018-09-28 2018-09-26 4.868 2,351,174 +18,304 0.09% 11,445,301
2018-09-10 2018-09-06 4.555 2,332,870 +4,992 0.09% 10,627,159
2018-09-05 2018-09-03 5.005 2,327,878 +80,470 0.09% 11,650,699
2018-09-03 2018-08-30 5.229 2,247,408 +12,851 0.09% 11,751,598
2018-08-30 2018-08-28 5.266 2,234,557 -3,213 0.09% 11,767,861
2018-08-28 2018-08-24 4.968 2,237,770 -64,257 0.09% 11,116,141
2018-08-17 2018-08-15 4.843 2,302,027 +3,213 0.09% 11,148,738
2018-08-09 2018-08-07 5.217 2,298,814 -9,639 0.09% 11,991,778
2018-08-01 2018-07-30 5.279 2,308,453 +4,819 0.09% 12,185,759
2018-07-25 2018-07-23 5.092 2,303,634 +3,213 0.09% 11,730,121
2018-07-24 2018-07-20 5.204 2,300,421 +3,213 0.09% 11,971,521
2018-07-23 2018-07-19 5.129 2,297,208 -64,258 0.09% 11,783,200
2018-07-19 2018-07-17 5.453 2,361,466 +17,671 0.10% 12,877,202
2018-07-16 2018-07-12 5.851 2,343,795 +8,032 0.10% 13,714,601
2018-07-13 2018-07-11 5.976 2,335,763 +8,033 0.10% 13,958,403
2018-07-10 2018-07-06 5.640 2,327,730 +8,032 0.10% 13,127,938
2018-07-09 2018-07-05 5.602 2,319,698 +8,032 0.09% 12,995,999
2018-07-05 2018-07-03 5.976 2,311,666 +9,639 0.09% 13,814,400
2018-07-04 2018-06-29 6.200 2,302,027 +19,277 0.09% 14,272,678
2018-07-03 2018-06-28 6.138 2,282,750 -32,129 0.09% 14,011,060
2018-06-29 2018-06-27 5.963 2,314,879 +32,129 0.09% 13,804,781
2018-06-28 2018-06-26 6.337 2,282,750 -3,213 0.09% 14,465,780
2018-06-27 2018-06-25 6.486 2,285,963 +9,639 0.09% 14,827,660
2018-06-25 2018-06-21 6.897 2,276,324 -3,213 0.09% 15,700,358
2018-06-14 2018-06-12 7.233 2,279,537 -9,639 0.09% 16,488,779
2018-06-11 2018-06-07 7.096 2,289,176 +1,607 0.09% 16,245,001
2018-06-07 2018-06-05 7.009 2,287,569 -33,736 0.09% 16,034,237
2018-06-04 2018-05-31 6.997 2,321,305 -6,425 0.10% 16,241,803
2018-05-31 2018-05-29 6.461 2,327,730 -3,213 0.10% 15,040,618
2018-05-30 2018-05-28 6.524 2,330,943 -114,057 0.10% 15,206,478
2018-05-29 2018-05-25 6.561 2,445,000 +146,186 0.10% 16,041,877
2018-05-21 2018-05-17 6.847 2,298,814 -1,607 0.09% 15,740,997
2018-05-17 2018-05-15 6.972 2,300,421 -6,426 0.09% 16,038,401
2018-05-11 2018-05-09 6.972 2,306,847 -17,670 0.09% 16,083,202
2018-05-10 2018-05-08 7.009 2,324,517 -3,213 0.10% 16,293,217
2018-05-09 2018-05-07 6.773 2,327,730 -36,948 0.10% 15,765,118
2018-05-04 2018-05-02 6.349 2,364,678 -65,864 0.10% 15,014,397
2018-05-02 2018-04-27 6.262 2,430,542 -57,832 0.10% 15,220,777
2018-04-27 2018-04-25 6.063 2,488,374 -49,800 0.10% 15,087,258
2018-04-25 2018-04-23 5.889 2,538,174 -3,213 0.10% 14,946,801
2018-04-23 2018-04-19 6.013 2,541,387 +1,607 0.10% 15,282,121
2018-04-19 2018-04-17 5.963 2,539,780 -38,555 0.10% 15,145,978
2018-04-18 2018-04-16 6.051 2,578,335 -3,213 0.11% 15,600,601
2018-04-17 2018-04-13 5.789 2,581,548 -14,458 0.11% 14,945,101
2018-04-11 2018-04-09 5.764 2,596,006 +22,490 0.11% 14,964,162
2018-04-10 2018-04-06 5.764 2,573,516 -59,438 0.11% 14,834,523
2018-04-09 2018-04-04 5.391 2,632,954 -4,819 0.11% 14,193,741
2018-04-06 2018-04-03 5.291 2,637,773 -3,213 0.11% 13,956,999
2018-03-22 2018-03-20 5.142 2,640,986 -3,213 0.11% 13,579,440
2018-03-21 2018-03-19 5.117 2,644,199 -4,819 0.11% 13,530,121
2018-03-20 2018-03-16 5.503 2,649,018 -78,716 0.11% 14,577,159
2018-03-19 2018-03-15 5.428 2,727,734 +12,852 0.11% 14,806,561
2018-03-16 2018-03-14 5.266 2,714,882 -9,639 0.11% 14,297,399
2018-03-14 2018-03-12 4.706 2,724,521 -33,735 0.11% 12,821,761
2018-03-13 2018-03-09 4.681 2,758,256 -1,607 0.11% 12,911,840
2018-03-07 2018-03-05 4.606 2,759,863 +27,310 0.11% 12,713,202
2018-03-02 2018-02-28 4.470 2,732,553 -1,606 0.11% 12,213,180
2018-02-13 2018-02-09 3.859 2,734,159 +3,212 0.11% 10,552,398
2018-02-09 2018-02-07 3.909 2,730,947 +3,213 0.11% 10,676,002
2018-01-19 2018-01-17 3.884 2,727,734 -3,213 0.11% 10,595,521
2018-01-11 2018-01-09 3.859 2,730,947 -14,458 0.11% 10,540,002
2017-12-29 2017-12-27 3.772 2,745,405 -78,715 0.11% 10,356,542
2017-12-27 2017-12-21 3.847 2,824,120 -3,213 0.12% 10,864,440
2017-12-22 2017-12-20 3.797 2,827,333 -9,639 0.12% 10,736,000
2017-12-20 2017-12-18 3.810 2,836,972 -1,606 0.12% 10,807,922
2017-12-19 2017-12-15 3.723 2,838,578 -1,606 0.12% 10,566,660
2017-12-18 2017-12-14 3.710 2,840,184 -3,213 0.12% 10,537,278
2017-12-14 2017-12-12 3.660 2,843,397 -1,607 0.12% 10,407,599
2017-12-12 2017-12-08 3.660 2,845,004 -4,819 0.12% 10,413,481
2017-12-08 2017-12-06 3.660 2,849,823 +3,213 0.12% 10,431,120
2017-12-06 2017-12-04 3.766 2,846,610 +31,623 0.12% 10,721,645
2017-12-04 2017-11-30 3.792 2,814,987 -31,754 0.12% 10,673,458
2017-11-30 2017-11-28 3.867 2,846,741 +31,754 0.12% 11,009,018
2017-11-28 2017-11-24 3.804 2,814,987 -184,173 0.12% 10,708,918
2017-11-21 2017-11-17 3.540 2,999,160 -1,588 0.12% 10,616,179
2017-11-15 2017-11-13 3.603 3,000,748 -7,939 0.13% 10,810,800
2017-11-10 2017-11-08 3.666 3,008,687 -15,877 0.13% 11,028,902
2017-11-09 2017-11-07 3.615 3,024,564 -9,526 0.13% 10,934,702
2017-11-06 2017-11-02 3.603 3,034,090 -3,175 0.13% 10,930,921
2017-10-30 2017-10-26 3.552 3,037,265 +47,631 0.13% 10,789,320
2017-10-26 2017-10-24 3.552 2,989,634 +47,631 0.12% 10,620,119
2017-10-25 2017-10-23 3.527 2,942,003 -15,877 0.12% 10,376,799
2017-10-20 2017-10-18 3.640 2,957,880 +3,175 0.12% 10,768,139
2017-10-16 2017-10-12 3.691 2,954,705 +1,588 0.12% 10,905,461
2017-10-12 2017-10-10 3.766 2,953,117 -3,176 0.12% 11,122,799
2017-10-10 2017-10-06 3.766 2,956,293 -1,587 0.12% 11,134,762
2017-09-29 2017-09-27 3.855 2,957,880 -1,588 0.12% 11,401,559
2017-09-27 2017-09-25 3.716 2,959,468 +3,175 0.12% 10,997,600
2017-09-22 2017-09-20 3.590 2,956,293 -14,289 0.12% 10,613,402
2017-09-19 2017-09-15 3.565 2,970,582 -47,631 0.12% 10,589,861
2017-09-18 2017-09-14 3.603 3,018,213 -15,877 0.13% 10,873,721
2017-09-12 2017-09-08 3.590 3,034,090 +15,877 0.13% 10,892,701
2017-09-08 2017-09-06 3.615 3,018,213 -1,587 0.13% 10,911,741
2017-09-04 2017-08-31 3.603 3,019,800 +3,175 0.13% 10,879,438
2017-08-31 2017-08-29 3.819 3,016,625 +80,983 0.13% 11,519,241
2017-08-29 2017-08-25 3.844 2,935,642 +6,180 0.13% 11,286,001
2017-08-28 2017-08-24 3.689 2,929,462 -10,815 0.13% 10,807,202
2017-08-25 2017-08-22 3.624 2,940,277 +1,545 0.13% 10,656,800
2017-08-24 2017-08-21 3.611 2,938,732 +9,270 0.13% 10,613,160
2017-08-18 2017-08-16 3.624 2,929,462 +1,546 0.13% 10,617,602
2017-08-15 2017-08-11 3.599 2,927,916 +6,180 0.13% 10,536,198
2017-08-14 2017-08-10 3.663 2,921,736 +108,155 0.13% 10,703,059
2017-08-11 2017-08-09 3.702 2,813,581 -3,090 0.12% 10,416,120
2017-08-07 2017-08-03 3.676 2,816,671 +1,545 0.12% 10,354,640
2017-08-04 2017-08-02 3.689 2,815,126 +3,090 0.12% 10,385,400
2017-08-03 2017-08-01 3.599 2,812,036 +52,533 0.12% 10,119,201
2017-07-27 2017-07-25 3.883 2,759,503 +15,450 0.12% 10,715,999
2017-07-26 2017-07-24 3.883 2,744,053 +46,353 0.12% 10,656,002
2017-07-12 2017-07-10 3.961 2,697,700 +21,631 0.12% 10,685,519
2017-07-04 2017-06-30 3.987 2,676,069 +1,545 0.12% 10,669,119
2017-06-20 2017-06-16 4.052 2,674,524 +6,180 0.12% 10,836,059
2017-06-16 2017-06-14 4.686 2,668,344 -4,635 0.12% 12,503,480
2017-06-02 2017-05-31 4.776 2,672,979 +3,090 0.12% 12,767,399
2017-06-01 2017-05-29 4.789 2,669,889 -21,631 0.12% 12,787,200
2017-05-29 2017-05-25 4.802 2,691,520 -1,545 0.12% 12,925,640
2017-05-24 2017-05-22 4.634 2,693,065 +9,270 0.12% 12,479,880
2017-05-22 2017-05-18 4.608 2,683,795 -1,545 0.12% 12,367,442
2017-05-10 2017-05-08 4.298 2,685,340 -6,180 0.12% 11,540,321
2017-05-05 2017-05-02 4.298 2,691,520 -4,635 0.12% 11,566,880
2017-05-04 2017-04-28 4.310 2,696,155 -6,181 0.12% 11,621,699
2017-04-20 2017-04-18 3.987 2,702,336 -12,360 0.12% 10,773,842
2017-04-10 2017-04-06 4.052 2,714,696 -1,545 0.12% 10,998,819
2017-04-03 2017-03-30 3.974 2,716,241 -3,090 0.12% 10,794,119
2017-02-17 2017-02-15 4.323 2,719,331 -3,091 0.12% 11,756,798
2017-02-08 2017-02-06 4.388 2,722,422 -4,635 0.12% 11,946,362
2017-02-01 2017-01-25 4.013 2,727,057 -30,901 0.12% 10,943,001
2017-01-19 2017-01-17 3.974 2,757,958 +1,545 0.12% 10,959,899
2017-01-16 2017-01-12 4.065 2,756,413 +1,545 0.12% 11,203,519
2017-01-12 2017-01-10 4.129 2,754,868 -6,180 0.12% 11,375,540
2016-12-30 2016-12-28 4.039 2,761,048 +3,090 0.12% 11,150,878
2016-12-28 2016-12-22 4.000 2,757,958 -3,090 0.12% 11,031,299
2016-12-23 2016-12-21 4.077 2,761,048 -15,451 0.12% 11,258,098
2016-12-22 2016-12-20 3.896 2,776,499 -41,717 0.12% 10,817,940
2016-12-21 2016-12-19 3.961 2,818,216 +1,545 0.12% 11,162,879
2016-12-16 2016-12-14 4.129 2,816,671 -12,361 0.12% 11,630,740
2016-12-15 2016-12-13 4.129 2,829,032 +6,181 0.12% 11,681,781
2016-12-12 2016-12-08 4.272 2,822,851 -3,091 0.12% 12,058,198
2016-12-08 2016-12-06 4.323 2,825,942 +6,181 0.12% 12,217,722
2016-12-07 2016-12-05 4.482 2,819,761 +10,815 0.12% 12,638,013
2016-12-06 2016-12-02 4.575 2,808,946 +75,017 0.12% 12,851,044
2016-11-22 2016-11-18 4.495 2,733,929 -4,512 0.12% 12,289,678
2016-11-16 2016-11-14 4.216 2,738,441 -6,015 0.12% 11,545,141
2016-11-11 2016-11-09 4.548 2,744,456 -3,008 0.12% 12,483,000
2016-11-10 2016-11-08 4.642 2,747,464 -3,007 0.12% 12,752,462
2016-11-01 2016-10-28 4.695 2,750,471 -3,008 0.12% 12,912,739
2016-10-28 2016-10-26 4.908 2,753,479 -1,504 0.12% 13,512,781
2016-10-27 2016-10-25 4.894 2,754,983 -374,449 0.12% 13,483,521
2016-10-26 2016-10-24 4.455 3,129,432 -150,381 0.14% 13,942,701
2016-10-25 2016-10-20 4.376 3,279,813 +3,008 0.15% 14,350,980
2016-10-24 2016-10-19 4.602 3,276,805 -21,054 0.15% 15,078,679
2016-10-20 2016-10-18 4.548 3,297,859 +13,535 0.15% 15,000,122
2016-10-19 2016-10-17 4.455 3,284,324 -6,016 0.15% 14,632,798
2016-10-18 2016-10-14 4.588 3,290,340 -1,586,521 0.15% 15,097,202
2016-10-17 2016-10-13 4.668 4,876,861 +2,111,352 0.22% 22,765,861
2016-10-11 2016-10-06 4.389 2,765,509 +15,038 0.13% 12,137,398
2016-10-05 2016-10-03 4.256 2,750,471 +25,565 0.13% 11,705,599
2016-10-03 2016-09-29 4.376 2,724,906 -30,077 0.13% 11,922,958
2016-09-27 2016-09-23 4.176 2,754,983 +30,077 0.13% 11,504,961
2016-09-23 2016-09-21 4.070 2,724,906 +3,007 0.13% 11,089,438
2016-09-12 2016-09-08 3.923 2,721,899 +4,512 0.13% 10,679,001
2016-09-09 2016-09-07 3.910 2,717,387 -375,953 0.12% 10,625,158
2016-09-08 2016-09-06 4.043 3,093,340 +374,449 0.14% 12,506,559
2016-09-07 2016-09-05 3.963 2,718,891 -21,054 0.13% 10,775,679
2016-09-06 2016-09-02 3.950 2,739,945 -7,519 0.13% 10,822,682
2016-09-05 2016-09-01 4.123 2,747,464 -9,023 0.13% 11,327,401
2016-09-02 2016-08-31 4.484 2,756,487 +4,512 0.13% 12,361,158
2016-09-01 2016-08-30 4.526 2,751,975 +52,120 0.13% 12,455,902
2016-08-31 2016-08-29 4.484 2,699,855 -186,693 0.13% 12,107,198
2016-08-30 2016-08-26 4.498 2,886,548 +288,655 0.14% 12,984,602
2016-08-29 2016-08-25 4.457 2,597,893 +1,436 0.13% 11,577,601
2016-08-19 2016-08-17 4.596 2,596,457 -7,180 0.13% 11,932,801
2016-08-18 2016-08-16 4.554 2,603,637 -241,264 0.13% 11,857,019
2016-08-17 2016-08-15 4.582 2,844,901 +20,105 0.14% 13,034,981
2016-08-16 2016-08-12 4.624 2,824,796 +221,159 0.14% 13,060,882
2016-08-12 2016-08-10 4.596 2,603,637 +1,436 0.13% 11,965,799
2016-08-11 2016-08-09 4.582 2,602,201 +1,436 0.13% 11,922,960
2016-08-10 2016-08-08 4.693 2,600,765 +5,744 0.13% 12,206,140
2016-08-05 2016-08-03 4.638 2,595,021 -1,436 0.12% 12,034,622
2016-08-04 2016-08-01 4.735 2,596,457 +10,053 0.13% 12,294,402
2016-08-01 2016-07-28 4.749 2,586,404 +4,308 0.12% 12,282,820
2016-07-28 2016-07-26 4.749 2,582,096 +1,436 0.12% 12,262,361
2016-07-25 2016-07-21 4.415 2,580,660 +1,436 0.12% 11,392,982
2016-07-22 2016-07-20 4.498 2,579,224 +2,873 0.12% 11,602,162
2016-07-14 2016-07-12 4.443 2,576,351 -8,617 0.12% 11,445,718
2016-06-30 2016-06-28 4.220 2,584,968 +1,436 0.12% 10,908,000
2016-06-20 2016-06-16 3.830 2,583,532 +1,436 0.12% 9,894,501
2016-06-13 2016-06-08 3.830 2,582,096 -2,872 0.12% 9,889,001
2016-05-24 2016-05-20 3.217 2,584,968 -1,436 0.12% 8,316,000
2016-05-19 2016-05-17 3.161 2,586,404 -20,105 0.12% 8,176,540
2016-05-17 2016-05-13 3.217 2,606,509 +4,308 0.13% 8,385,299
2016-05-11 2016-05-09 3.398 2,602,201 -8,617 0.13% 8,842,560
2016-05-03 2016-04-28 3.342 2,610,818 +1,436 0.13% 8,726,401
2016-04-28 2016-04-26 3.370 2,609,382 -1,436 0.13% 8,794,282
2016-04-26 2016-04-22 3.426 2,610,818 -2,872 0.13% 8,944,561
2016-04-22 2016-04-20 3.510 2,613,690 +1,436 0.13% 9,172,801
2016-04-06 2016-04-01 3.287 2,612,254 -18,669 0.13% 8,585,681
2016-03-31 2016-03-29 3.356 2,630,923 -4,308 0.13% 8,830,240
2016-03-22 2016-03-18 3.454 2,635,231 -5,745 0.13% 9,101,599
2016-03-16 2016-03-14 3.384 2,640,976 -33,030 0.13% 8,937,541
2016-02-29 2016-02-25 3.245 2,674,006 +5,745 0.13% 8,676,921
2016-02-24 2016-02-22 3.328 2,668,261 +7,180 0.13% 8,881,239
2016-02-23 2016-02-19 3.315 2,661,081 +2,872 0.13% 8,820,280
2016-02-22 2016-02-18 3.217 2,658,209 +2,872 0.13% 8,551,621
2016-02-11 2016-02-04 3.092 2,655,337 -11,488 0.13% 8,209,562
2016-02-03 2016-02-01 3.036 2,666,825 -63,188 0.13% 8,096,519
2016-01-29 2016-01-27 2.980 2,730,013 -2,873 0.13% 8,136,279
2016-01-28 2016-01-26 2.897 2,732,886 -24,413 0.13% 7,916,481
2016-01-27 2016-01-25 2.980 2,757,299 +7,180 0.13% 8,217,600
2016-01-20 2016-01-18 2.966 2,750,119 +1,436 0.13% 8,157,901
2016-01-15 2016-01-13 3.189 2,748,683 +5,745 0.13% 8,766,121
2016-01-08 2016-01-06 3.496 2,742,938 -17,233 0.13% 9,588,199
2016-01-07 2016-01-05 3.482 2,760,171 +34,466 0.14% 9,609,999
2016-01-06 2016-01-04 3.510 2,725,705 +1,436 0.13% 9,565,920
2016-01-05 2015-12-31 3.649 2,724,269 +2,872 0.13% 9,940,280
2016-01-04 2015-12-29 3.649 2,721,397 +8,617 0.13% 9,929,801
2015-12-29 2015-12-24 3.704 2,712,780 -4,309 0.13% 10,049,479
2015-12-22 2015-12-18 3.704 2,717,089 -4,308 0.13% 10,065,442
2015-12-21 2015-12-17 3.621 2,721,397 -24,413 0.13% 9,854,001
2015-12-11 2015-12-09 3.510 2,745,810 -2,873 0.13% 9,636,479
2015-12-10 2015-12-08 3.537 2,748,683 +1,437 0.13% 9,723,122
2015-12-09 2015-12-07 3.551 2,747,246 -12,925 0.13% 9,756,298
2015-12-07 2015-12-03 3.905 2,760,171 +94,080 0.14% 10,779,228
2015-12-03 2015-12-01 3.934 2,666,091 -8,327 0.14% 10,488,659
2015-12-01 2015-11-27 3.905 2,674,418 -30,533 0.14% 10,444,339
2015-11-30 2015-11-26 3.992 2,704,951 +18,042 0.14% 10,797,458
2015-11-27 2015-11-25 4.049 2,686,909 +5,551 0.14% 10,880,319
2015-11-23 2015-11-19 4.035 2,681,358 -36,084 0.14% 10,819,201
2015-11-20 2015-11-18 3.833 2,717,442 -19,430 0.14% 10,416,559
2015-11-11 2015-11-09 3.776 2,736,872 -1,388 0.14% 10,333,279
2015-11-10 2015-11-06 3.761 2,738,260 -38,860 0.14% 10,299,059
2015-11-09 2015-11-05 3.761 2,777,120 -1,388 0.14% 10,445,218
2015-11-06 2015-11-04 3.747 2,778,508 -4,164 0.14% 10,410,399
2015-11-04 2015-11-02 3.675 2,782,672 -1,388 0.14% 10,225,500
2015-11-03 2015-10-30 3.588 2,784,060 +13,879 0.14% 9,989,881
2015-10-30 2015-10-28 3.761 2,770,181 -1,388 0.14% 10,419,120
2015-10-29 2015-10-27 3.689 2,771,569 -6,939 0.14% 10,224,640
2015-10-28 2015-10-26 3.732 2,778,508 -4,164 0.14% 10,370,359
2015-10-27 2015-10-23 3.631 2,782,672 +6,939 0.14% 10,105,200
2015-10-26 2015-10-22 4.208 2,775,733 -1,387 0.14% 11,680,002
2015-10-23 2015-10-20 4.323 2,777,120 +1,387 0.14% 12,005,998
2015-10-22 2015-10-19 4.338 2,775,733 -1,387 0.14% 12,040,002
2015-10-20 2015-10-16 4.438 2,777,120 -1,388 0.14% 12,326,158
2015-10-16 2015-10-14 4.568 2,778,508 -1,388 0.14% 12,692,679
2015-10-15 2015-10-13 4.626 2,779,896 -13,879 0.14% 12,859,259
2015-09-29 2015-09-24 4.323 2,793,775 +6,940 0.14% 12,078,001
2015-09-22 2015-09-18 4.338 2,786,835 +1,387 0.14% 12,088,158
2015-09-18 2015-09-16 4.525 2,785,448 +1,388 0.14% 12,603,962
2015-09-17 2015-09-15 4.467 2,784,060 +1,388 0.14% 12,437,201
2015-09-16 2015-09-14 4.453 2,782,672 -1,388 0.14% 12,390,900
2015-09-11 2015-09-09 4.554 2,784,060 -13,878 0.14% 12,677,921
2015-09-01 2015-08-28 4.626 2,797,938 +6,939 0.14% 12,942,718
2015-08-28 2015-08-26 4.424 2,790,999 +1,388 0.14% 12,347,540
2015-08-27 2015-08-25 4.467 2,789,611 +1,388 0.14% 12,461,999
2015-08-26 2015-08-24 4.294 2,788,223 +6,939 0.14% 11,973,638
2015-08-25 2015-08-21 4.482 2,781,284 +1,388 0.14% 12,464,880
2015-08-24 2015-08-20 5.060 2,779,896 +2,776 0.14% 14,067,227
2015-08-21 2015-08-19 5.106 2,777,120 +119,846 0.14% 14,178,654
2015-08-17 2015-08-13 5.211 2,657,274 -1,328 0.14% 13,846,918
2015-08-14 2015-08-12 5.121 2,658,602 +1,328 0.14% 13,613,598
2015-08-12 2015-08-10 5.226 2,657,274 -3,984 0.14% 13,886,938
2015-08-06 2015-08-04 5.271 2,661,258 +6,639 0.14% 14,027,998
2015-08-05 2015-08-03 5.241 2,654,619 +6,640 0.14% 13,913,043
2015-07-31 2015-07-29 5.196 2,647,979 +1,328 0.14% 13,758,602
2015-07-29 2015-07-27 5.316 2,646,651 +1,328 0.14% 14,070,582
2015-07-28 2015-07-24 5.422 2,645,323 +3,984 0.14% 14,342,402
2015-07-27 2015-07-23 5.497 2,641,339 -10,624 0.14% 14,519,701
2015-07-24 2015-07-22 5.693 2,651,963 -2,656 0.14% 15,097,322
2015-07-23 2015-07-21 5.904 2,654,619 -2,655 0.14% 15,672,163
2015-07-21 2015-07-17 5.934 2,657,274 -14,608 0.14% 15,767,877
2015-07-17 2015-07-15 5.708 2,671,882 +13,280 0.14% 15,250,959
2015-07-16 2015-07-14 5.798 2,658,602 -2,656 0.14% 15,415,397
2015-07-14 2015-07-10 5.723 2,661,258 -6,640 0.14% 15,230,398
2015-07-13 2015-07-09 5.708 2,667,898 -78,351 0.14% 15,228,219
2015-07-10 2015-07-08 5.377 2,746,249 +6,640 0.15% 14,765,522
2015-07-09 2015-07-07 5.859 2,739,609 -27,887 0.15% 16,050,141
2015-07-08 2015-07-06 5.979 2,767,496 -1,328 0.15% 16,546,959
2015-07-07 2015-07-03 6.024 2,768,824 -14,608 0.15% 16,679,999
2015-07-06 2015-07-02 6.220 2,783,432 -65,071 0.15% 17,312,960
2015-07-03 2015-06-30 6.325 2,848,503 -1,328 0.15% 18,018,002
2015-07-02 2015-06-29 6.100 2,849,831 -19,919 0.15% 17,382,603
2015-06-30 2015-06-26 6.190 2,869,750 -6,640 0.15% 17,763,419
2015-06-29 2015-06-25 6.340 2,876,390 -1,328 0.15% 18,237,720
2015-06-26 2015-06-24 6.250 2,877,718 +1,328 0.15% 17,986,100
2015-06-24 2015-06-22 6.190 2,876,390 -14,608 0.15% 17,804,520
2015-06-23 2015-06-19 6.205 2,890,998 -14,607 0.15% 17,938,482
2015-06-22 2015-06-18 6.235 2,905,605 -2,656 0.15% 18,116,637
2015-06-18 2015-06-16 5.904 2,908,261 +1,328 0.15% 17,169,598
2015-06-17 2015-06-15 5.964 2,906,933 -3,984 0.15% 17,336,877
2015-06-16 2015-06-12 5.843 2,910,917 -21,248 0.15% 17,009,918
2015-06-12 2015-06-10 5.798 2,932,165 +2,656 0.16% 17,001,600
2015-06-11 2015-06-09 5.859 2,929,509 +45,151 0.16% 17,162,680
2015-06-09 2015-06-05 5.904 2,884,358 +2,656 0.15% 17,028,481
2015-06-05 2015-06-03 5.994 2,881,702 +42,495 0.15% 17,273,200
2015-06-04 2015-06-02 5.979 2,839,207 -7,968 0.15% 16,975,721
2015-06-03 2015-06-01 6.069 2,847,175 -41,167 0.15% 17,280,642
2015-06-02 2015-05-29 6.069 2,888,342 +62,415 0.15% 17,530,501
2015-05-29 2015-05-27 6.115 2,825,927 +18,592 0.15% 17,279,360
2015-05-28 2015-05-26 6.160 2,807,335 +5,311 0.15% 17,292,517
2015-05-27 2015-05-22 6.130 2,802,024 -2,655 0.15% 17,175,403
2015-05-26 2015-05-21 6.054 2,804,679 +1,327 0.15% 16,980,477
2015-05-22 2015-05-20 6.160 2,803,352 +1,328 0.15% 17,267,983
2015-05-20 2015-05-18 6.084 2,802,024 -3,983 0.15% 17,048,803
2015-05-19 2015-05-15 5.964 2,806,007 +13,279 0.15% 16,734,957
2015-05-15 2015-05-13 5.889 2,792,728 -1,328 0.15% 16,445,462
2015-05-13 2015-05-11 5.934 2,794,056 +2,656 0.15% 16,579,522
2015-05-12 2015-05-08 6.009 2,791,400 -13,279 0.15% 16,773,961
2015-05-11 2015-05-07 5.874 2,804,679 +3,983 0.15% 16,473,597
2015-04-30 2015-04-28 6.235 2,800,696 +1,328 0.15% 17,462,523
2015-04-28 2015-04-24 6.265 2,799,368 -132,797 0.15% 17,538,563
2015-04-27 2015-04-23 6.295 2,932,165 -11,952 0.16% 18,458,880
2015-04-24 2015-04-22 6.220 2,944,117 +18,592 0.16% 18,312,422
2015-04-23 2015-04-21 6.175 2,925,525 -3,984 0.15% 18,064,600
2015-04-22 2015-04-20 6.069 2,929,509 +2,656 0.16% 17,780,360
2015-04-21 2015-04-17 6.175 2,926,853 +1,328 0.15% 18,072,800
2015-04-20 2015-04-16 6.250 2,925,525 +3,984 0.15% 18,284,900
2015-04-17 2015-04-15 6.084 2,921,541 -5,312 0.15% 17,775,999
2015-04-16 2015-04-14 6.295 2,926,853 -45,151 0.15% 18,425,440
2015-04-15 2015-04-13 6.115 2,972,004 -11,952 0.16% 18,172,559
2015-04-14 2015-04-10 6.521 2,983,956 +69,055 0.16% 19,459,021
2015-04-13 2015-04-09 6.431 2,914,901 -1,328 0.15% 18,745,298
2015-04-10 2015-04-08 6.160 2,916,229 +43,823 0.15% 17,963,278
2015-04-09 2015-04-02 6.039 2,872,406 -65,071 0.15% 17,347,259
2015-04-08 2015-04-01 5.994 2,937,477 +6,640 0.16% 17,607,521
2015-03-31 2015-03-27 5.723 2,930,837 -5,312 0.16% 16,773,200
2015-03-30 2015-03-26 5.768 2,936,149 -891,070 0.16% 16,936,261
2015-03-27 2015-03-25 5.874 3,827,219 +891,070 0.20% 22,479,601
2015-03-26 2015-03-24 5.738 2,936,149 -6,640 0.16% 16,847,821
2015-03-25 2015-03-23 5.618 2,942,789 -66,398 0.16% 16,531,362
2015-03-23 2015-03-19 5.663 3,009,187 +5,312 0.16% 17,040,318
2015-03-20 2015-03-18 5.738 3,003,875 +13,279 0.16% 17,236,437
2015-03-19 2015-03-17 5.678 2,990,596 +14,608 0.16% 16,980,081
2015-03-18 2015-03-16 5.889 2,975,988 +2,656 0.16% 17,524,620
2015-03-13 2015-03-11 5.859 2,973,332 +5,312 0.16% 17,419,419
2015-03-12 2015-03-10 5.859 2,968,020 +25,231 0.16% 17,388,299
2015-03-11 2015-03-09 6.175 2,942,789 +6,640 0.16% 18,171,202
2015-03-10 2015-03-06 6.205 2,936,149 -1,328 0.16% 18,218,641
2015-03-05 2015-03-03 6.521 2,937,477 -5,312 0.16% 19,155,921
2015-03-04 2015-03-02 6.581 2,942,789 -42,495 0.16% 19,367,842
2015-03-03 2015-02-27 6.883 2,985,284 -21,247 0.16% 20,546,721
2015-03-02 2015-02-26 6.958 3,006,531 -5,312 0.16% 20,919,357
2015-02-27 2015-02-25 7.033 3,011,843 -2,656 0.16% 21,183,118
2015-02-25 2015-02-23 7.380 3,014,499 +1,328 0.16% 22,245,998
2015-02-24 2015-02-18 7.380 3,013,171 -3,984 0.16% 22,236,198
2015-02-23 2015-02-16 7.410 3,017,155 -6,640 0.16% 22,356,478
2015-02-16 2015-02-12 7.515 3,023,795 +2,656 0.16% 22,724,459
2015-02-10 2015-02-06 7.575 3,021,139 -373,161 0.16% 22,886,499
2015-02-09 2015-02-05 7.530 3,394,300 -1,328 0.18% 25,560,003
2015-02-06 2015-02-04 7.410 3,395,628 +1,328 0.18% 25,160,883
2015-02-04 2015-02-02 7.560 3,394,300 -9,295 0.18% 25,662,243
2015-02-03 2015-01-30 7.560 3,403,595 -17,264 0.18% 25,732,517
2015-01-29 2015-01-27 7.485 3,420,859 -25,232 0.18% 25,605,439
2015-01-28 2015-01-26 7.470 3,446,091 -2,656 0.18% 25,742,403
2015-01-23 2015-01-21 7.530 3,448,747 -1,327 0.18% 25,970,004
2015-01-21 2015-01-19 7.666 3,450,074 +7,967 0.18% 26,447,636
2015-01-16 2015-01-14 7.274 3,442,107 +37,184 0.18% 25,038,723
2015-01-15 2015-01-13 7.500 3,404,923 +39,839 0.18% 25,537,437
2015-01-13 2015-01-09 8.072 3,365,084 -30,544 0.18% 27,164,478
2015-01-08 2015-01-06 8.223 3,395,628 +3,984 0.18% 27,922,443
2015-01-02 2014-12-29 8.178 3,391,644 +23,904 0.18% 27,736,443
2014-12-30 2014-12-24 7.952 3,367,740 -27,888 0.18% 26,780,159
2014-12-29 2014-12-22 7.922 3,395,628 -21,247 0.18% 26,899,643
2014-12-23 2014-12-19 7.982 3,416,875 -15,936 0.18% 27,273,799
2014-12-22 2014-12-18 7.952 3,432,811 +249,659 0.18% 27,297,601
2014-12-19 2014-12-17 8.103 3,183,152 +1,328 0.17% 25,791,721
2014-12-18 2014-12-16 8.374 3,181,824 -1,328 0.17% 26,643,521
2014-12-17 2014-12-15 8.464 3,183,152 -11,952 0.17% 26,942,281
2014-12-16 2014-12-12 8.780 3,195,104 +14,608 0.17% 28,053,963
2014-12-12 2014-12-10 8.841 3,180,496 -1,328 0.17% 28,117,301
2014-12-10 2014-12-08 8.163 3,181,824 +1,328 0.17% 25,972,641
2014-12-08 2014-12-04 8.404 3,180,496 +3,984 0.17% 26,728,201
2014-12-04 2014-12-02 8.691 3,176,512 +49,980 0.17% 27,607,504
2014-12-03 2014-12-01 8.752 3,126,532 -2,614 0.17% 27,364,481
2014-12-02 2014-11-28 8.921 3,129,146 +6,535 0.17% 27,914,039
2014-12-01 2014-11-27 8.905 3,122,611 -1,307 0.17% 27,807,963
2014-11-27 2014-11-25 8.982 3,123,918 +9,150 0.17% 28,058,602
2014-11-25 2014-11-21 8.553 3,114,768 -78,425 0.17% 26,641,938
2014-11-19 2014-11-17 8.859 3,193,193 +2,614 0.17% 28,289,941
2014-11-18 2014-11-14 8.783 3,190,579 -6,535 0.17% 28,022,682
2014-11-14 2014-11-12 8.630 3,197,114 -5,228 0.17% 27,590,879
2014-11-13 2014-11-11 8.400 3,202,342 +1,307 0.17% 26,900,996
2014-11-12 2014-11-10 8.186 3,201,035 -3,922 0.17% 26,204,297
2014-11-11 2014-11-07 8.018 3,204,957 -1,307 0.17% 25,696,963
2014-11-10 2014-11-06 8.064 3,206,264 -6,535 0.17% 25,854,622
2014-11-06 2014-11-04 8.263 3,212,799 -1,307 0.17% 26,546,399
2014-10-31 2014-10-29 8.232 3,214,106 +2,614 0.17% 26,458,839
2014-10-30 2014-10-28 8.309 3,211,492 -3,921 0.17% 26,683,020
2014-10-29 2014-10-27 8.309 3,215,413 -1,307 0.17% 26,715,598
2014-10-27 2014-10-23 8.339 3,216,720 -1,307 0.17% 26,824,897
2014-10-22 2014-10-20 8.186 3,218,027 +2,614 0.17% 26,343,397
2014-10-16 2014-10-14 8.079 3,215,413 -7,843 0.17% 25,977,598
2014-10-14 2014-10-10 7.957 3,223,256 +2,614 0.17% 25,646,402
2014-10-13 2014-10-09 8.140 3,220,642 +7,843 0.17% 26,216,963
2014-10-10 2014-10-08 7.957 3,212,799 -98,031 0.17% 25,563,199
2014-10-09 2014-10-07 8.033 3,310,830 +14,378 0.18% 26,596,500
2014-10-08 2014-10-06 8.125 3,296,452 -7,843 0.18% 26,783,639
2014-10-07 2014-10-03 7.865 3,304,295 -45,747 0.18% 25,987,843
2014-10-06 2014-09-30 8.140 3,350,042 +1,307 0.18% 27,270,317
2014-10-03 2014-09-29 8.125 3,348,735 +2,614 0.18% 27,208,438
2014-09-30 2014-09-26 8.385 3,346,121 -5,228 0.18% 28,057,599
2014-09-29 2014-09-25 8.431 3,351,349 +1,307 0.18% 28,255,276
2014-09-19 2014-09-17 8.844 3,350,042 -67,968 0.18% 29,628,277
2014-09-18 2014-09-16 8.859 3,418,010 +1,307 0.18% 30,281,696
2014-09-15 2014-09-11 9.058 3,416,703 -7,843 0.18% 30,949,757
2014-09-11 2014-09-08 9.074 3,424,546 +3,921 0.18% 31,073,202
2014-09-10 2014-09-05 9.349 3,420,625 -13,070 0.18% 31,979,744
2014-09-04 2014-09-02 9.625 3,433,695 -7,843 0.18% 33,047,656
2014-09-03 2014-09-01 9.349 3,441,538 -5,228 0.19% 32,175,261
2014-09-02 2014-08-29 9.257 3,446,766 +9,149 0.19% 31,907,698
2014-08-27 2014-08-25 9.165 3,437,617 +130,708 0.18% 31,507,404
2014-08-26 2014-08-22 9.592 3,306,909 +1,307 0.18% 31,718,708
2014-08-25 2014-08-21 9.748 3,305,602 +80,872 0.18% 32,224,246
2014-08-22 2014-08-20 9.811 3,224,730 +16,589 0.18% 31,638,035
2014-08-21 2014-08-19 10.015 3,208,141 +2,552 0.18% 32,128,920
2014-08-20 2014-08-18 10.077 3,205,589 -5,104 0.18% 32,304,322
2014-08-19 2014-08-15 10.250 3,210,693 +6,380 0.18% 32,909,277
2014-08-18 2014-08-14 10.250 3,204,313 +8,933 0.18% 32,843,883
2014-08-15 2014-08-13 10.657 3,195,380 -1,276 0.18% 34,054,401
2014-08-14 2014-08-12 10.313 3,196,656 -1,276 0.18% 32,965,800
2014-08-13 2014-08-11 9.623 3,197,932 +201,625 0.18% 30,773,679
2014-08-12 2014-08-08 9.466 2,996,307 -6,380 0.17% 28,363,842
2014-08-07 2014-08-05 9.560 3,002,687 -10,209 0.17% 28,706,597
2014-08-06 2014-08-04 9.717 3,012,896 +2,552 0.17% 29,276,398
2014-08-05 2014-08-01 9.889 3,010,344 +2,552 0.17% 29,770,580
2014-08-04 2014-07-31 9.701 3,007,792 -1,276 0.17% 29,179,663
2014-07-31 2014-07-29 9.435 3,009,068 +3,828 0.17% 28,390,321
2014-07-30 2014-07-28 9.451 3,005,240 -1,276 0.17% 28,401,305
2014-07-24 2014-07-22 9.325 3,006,516 +25,523 0.17% 28,036,404
2014-07-21 2014-07-17 9.404 2,980,993 +2,552 0.16% 28,031,996
2014-07-18 2014-07-16 9.388 2,978,441 +20,418 0.16% 27,961,318
2014-07-15 2014-07-11 9.310 2,958,023 +1,276 0.16% 27,537,836
2014-07-14 2014-07-10 9.263 2,956,747 -80,395 0.16% 27,386,937
2014-07-11 2014-07-09 8.996 3,037,142 -10,209 0.17% 27,322,398
2014-07-09 2014-07-07 8.886 3,047,351 +8,933 0.17% 27,079,919
2014-07-08 2014-07-04 8.886 3,038,418 -173,551 0.17% 27,000,537
2014-07-04 2014-07-02 8.980 3,211,969 +3,828 0.18% 28,844,817
2014-07-02 2014-06-27 8.103 3,208,141 -24,246 0.18% 25,994,760
2014-06-30 2014-06-26 8.306 3,232,387 +24,246 0.18% 26,849,799
2014-06-27 2014-06-25 8.056 3,208,141 +22,970 0.18% 25,843,920
2014-06-25 2014-06-23 8.103 3,185,171 -5,104 0.18% 25,808,640
2014-06-24 2014-06-20 8.024 3,190,275 -7,657 0.18% 25,599,996
2014-06-23 2014-06-19 7.962 3,197,932 -2,552 0.18% 25,460,959
2014-06-19 2014-06-17 8.087 3,200,484 -1,342,468 0.18% 25,882,557
2014-06-18 2014-06-16 8.401 4,542,952 +1,348,848 0.25% 38,163,197
2014-06-17 2014-06-13 8.620 3,194,104 +58,701 0.18% 27,533,002
2014-06-16 2014-06-12 8.792 3,135,403 +15,314 0.17% 27,567,542
2014-06-12 2014-06-10 8.573 3,120,089 +173,551 0.17% 26,748,296
2014-06-11 2014-06-09 8.526 2,946,538 +1,276 0.16% 25,121,916
2014-06-09 2014-06-05 8.495 2,945,262 -1,276 0.16% 25,018,717
2014-06-06 2014-06-04 8.197 2,946,538 -1,277 0.16% 24,152,136
2014-06-05 2014-06-03 8.165 2,947,815 -2,552 0.16% 24,070,204
2014-06-04 2014-05-30 8.244 2,950,367 +1,276 0.16% 24,322,242
2014-06-03 2014-05-29 8.228 2,949,091 -3,828 0.16% 24,265,503
2014-05-30 2014-05-28 8.542 2,952,919 +1,276 0.16% 25,222,600
2014-05-28 2014-05-26 9.090 2,951,643 -2,552 0.16% 26,830,801
2014-05-20 2014-05-16 9.106 2,954,195 -12,761 0.16% 26,900,299
2014-05-16 2014-05-14 8.761 2,966,956 +1,276 0.16% 25,993,498
2014-05-15 2014-05-13 8.777 2,965,680 +5,104 0.16% 26,028,799
2014-05-14 2014-05-12 8.369 2,960,576 +5,105 0.16% 24,777,603
2014-05-13 2014-05-09 8.354 2,955,471 +20,418 0.16% 24,688,558
2014-05-12 2014-05-08 8.933 2,935,053 +48,492 0.16% 26,219,996
2014-05-09 2014-05-07 9.748 2,886,561 +3,828 0.16% 28,139,277
2014-05-05 2014-04-30 10.187 2,882,733 -1,276 0.16% 29,367,001
2014-04-30 2014-04-28 10.266 2,884,009 +1,276 0.16% 29,606,000
2014-04-29 2014-04-25 10.845 2,882,733 -2,552 0.16% 31,264,561
2014-04-24 2014-04-22 10.783 2,885,285 -1,276 0.16% 31,111,358
2014-04-16 2014-04-14 10.485 2,886,561 +5,104 0.16% 30,265,557
2014-04-14 2014-04-10 10.140 2,881,457 -1,276 0.16% 29,218,522
2014-04-10 2014-04-08 9.748 2,882,733 +1,276 0.16% 28,101,961
2014-04-09 2014-04-07 9.795 2,881,457 +5,105 0.16% 28,225,002
2014-04-07 2014-04-03 10.219 2,876,352 +1,276 0.16% 29,392,156
2014-04-04 2014-04-02 10.046 2,875,076 +3,828 0.16% 28,883,457
2014-04-02 2014-03-31 9.748 2,871,248 +3,828 0.16% 27,990,001
2014-04-01 2014-03-28 9.717 2,867,420 +3,829 0.16% 27,862,804
2014-03-31 2014-03-27 9.686 2,863,591 -3,829 0.16% 27,735,837
2014-03-28 2014-03-26 9.842 2,867,420 +6,381 0.16% 28,222,324
2014-03-26 2014-03-24 10.657 2,861,039 -3,828 0.16% 30,491,199
2014-03-24 2014-03-20 10.877 2,864,867 -2,553 0.16% 31,160,596
2014-03-21 2014-03-19 10.657 2,867,420 -1,276 0.16% 30,559,204
2014-03-20 2014-03-18 10.626 2,868,696 +2,552 0.16% 30,482,883
2014-03-19 2014-03-17 10.501 2,866,144 -10,208 0.16% 30,096,405
2014-03-18 2014-03-14 10.344 2,876,352 -25,523 0.16% 29,752,796
2014-03-17 2014-03-13 10.501 2,901,875 +3,829 0.16% 30,471,604
2014-03-14 2014-03-12 10.689 2,898,046 -1,276 0.16% 30,976,437
2014-03-13 2014-03-11 10.704 2,899,322 +2,552 0.16% 31,035,516
2014-03-11 2014-03-07 11.222 2,896,770 -5,105 0.16% 32,506,398
2014-03-10 2014-03-06 11.222 2,901,875 -8,932 0.16% 32,563,685
2014-03-07 2014-03-05 11.034 2,910,807 -10,209 0.16% 32,116,476
2014-03-03 2014-02-27 11.457 2,921,016 -1,276 0.16% 33,465,177
2014-02-28 2014-02-26 10.830 2,922,292 -2,553 0.16% 31,647,796
2014-02-27 2014-02-25 10.689 2,924,845 +1,277 0.16% 31,262,885
2014-02-26 2014-02-24 10.548 2,923,568 -28,075 0.16% 30,836,855
2014-02-25 2014-02-21 10.751 2,951,643 +45,940 0.16% 31,734,361
2014-02-21 2014-02-19 10.987 2,905,703 +15,313 0.16% 31,923,541
2014-02-20 2014-02-18 11.049 2,890,390 +10,209 0.16% 31,936,504
2014-02-19 2014-02-17 11.034 2,880,181 -1,276 0.16% 31,778,563
2014-02-18 2014-02-14 11.206 2,881,457 -2,552 0.16% 32,289,402
2014-02-14 2014-02-12 11.269 2,884,009 +8,933 0.16% 32,498,800
2014-02-12 2014-02-10 11.441 2,875,076 -6,381 0.16% 32,893,797
2014-02-10 2014-02-06 11.159 2,881,457 -2,552 0.16% 32,153,922
2014-02-07 2014-02-05 11.081 2,884,009 -2,552 0.16% 31,956,400
2014-02-06 2014-02-04 11.065 2,886,561 +17,865 0.16% 31,939,437
2014-02-05 2014-01-30 11.645 2,868,696 -12,761 0.16% 33,405,283
2014-02-04 2014-01-28 11.284 2,881,457 +6,381 0.16% 32,515,202
2014-01-29 2014-01-27 10.924 2,875,076 +43,387 0.16% 31,406,817
2014-01-28 2014-01-24 11.676 2,831,689 +16,590 0.16% 33,063,106
2014-01-27 2014-01-23 11.801 2,815,099 +1,276 0.16% 33,222,359
2014-01-24 2014-01-22 12.115 2,813,823 -5,104 0.16% 34,089,300
2014-01-23 2014-01-21 11.754 2,818,927 +1,276 0.16% 33,134,995
2014-01-22 2014-01-20 11.692 2,817,651 +2,552 0.16% 32,943,356
2014-01-21 2014-01-17 12.272 2,815,099 +1,276 0.16% 34,545,959
2014-01-17 2014-01-15 12.538 2,813,823 +25,522 0.16% 35,280,000
2014-01-16 2014-01-14 12.350 2,788,301 -7,656 0.15% 34,435,603
2014-01-14 2014-01-10 13.306 2,795,957 +21,693 0.15% 37,203,174
2014-01-10 2014-01-08 14.090 2,774,264 -19,141 0.15% 39,088,526
2014-01-02 2013-12-27 14.058 2,793,405 +7,656 0.15% 39,270,657
2013-12-30 2013-12-24 14.043 2,785,749 -93,156 0.15% 39,119,366
2013-12-27 2013-12-20 13.714 2,878,905 +5,105 0.16% 39,480,005
2013-12-23 2013-12-19 14.105 2,873,800 -56,149 0.16% 40,535,998
2013-12-20 2013-12-18 13.902 2,929,949 -12,761 0.16% 40,731,040
2013-12-19 2013-12-17 13.776 2,942,710 -66,358 0.16% 40,539,478
2013-12-18 2013-12-16 13.541 3,009,068 -14,037 0.17% 40,746,242
2013-12-17 2013-12-13 13.698 3,023,105 +3,828 0.17% 41,410,119
2013-12-16 2013-12-12 14.027 3,019,277 -100,812 0.17% 42,351,404
2013-12-13 2013-12-11 14.137 3,120,089 -149,305 0.17% 44,107,794
2013-12-10 2013-12-06 14.090 3,269,394 -3,829 0.18% 46,064,755
2013-12-09 2013-12-05 14.105 3,273,223 -19,141 0.18% 46,170,005
2013-12-06 2013-12-04 14.467 3,292,364 -1,276 0.18% 47,631,414
2013-12-05 2013-12-03 14.436 3,293,640 -45,908 0.18% 47,545,607
2013-12-04 2013-12-02 14.404 3,339,548 -5,054 0.19% 48,102,596
2013-12-02 2013-11-28 14.515 3,344,602 +11,371 0.19% 48,545,973
2013-11-29 2013-11-27 14.483 3,333,231 -42,960 0.19% 48,275,407
2013-11-27 2013-11-25 14.182 3,376,191 -8,845 0.19% 47,882,239
2013-11-26 2013-11-22 13.992 3,385,036 -1,263 0.19% 47,364,722
2013-11-22 2013-11-20 14.119 3,386,299 +7,581 0.19% 47,811,194
2013-11-21 2013-11-19 14.182 3,378,718 -10,109 0.19% 47,918,078
2013-11-20 2013-11-18 13.692 3,388,827 -25,270 0.19% 46,398,607
2013-11-19 2013-11-15 13.074 3,414,097 -12,636 0.19% 44,637,035
2013-11-18 2013-11-14 12.805 3,426,733 -6,318 0.19% 43,880,162
2013-11-15 2013-11-13 12.948 3,433,051 +29,062 0.19% 44,450,126
2013-11-14 2013-11-12 13.138 3,403,989 -1,264 0.19% 44,720,399
2013-11-13 2013-11-11 13.233 3,405,253 -7,581 0.19% 45,060,405
2013-11-08 2013-11-06 13.486 3,412,834 -12,635 0.19% 46,025,042
2013-11-07 2013-11-05 13.328 3,425,469 -24,008 0.19% 45,653,236
2013-11-05 2013-11-01 13.280 3,449,477 -8,844 0.19% 45,809,405
2013-11-04 2013-10-31 13.391 3,458,321 -1,264 0.19% 46,310,034
2013-10-31 2013-10-29 13.043 3,459,585 -11,372 0.19% 45,122,240
2013-10-30 2013-10-28 13.248 3,470,957 -1,263 0.19% 45,984,781
2013-10-28 2013-10-24 13.185 3,472,220 +2,527 0.19% 45,781,674
2013-10-25 2013-10-23 13.074 3,469,693 +7,581 0.19% 45,363,915
2013-10-22 2013-10-18 13.138 3,462,112 -15,163 0.19% 45,483,999
2013-10-21 2013-10-17 13.090 3,477,275 -6,317 0.19% 45,518,085
2013-10-18 2013-10-16 13.264 3,483,592 -1,264 0.19% 46,207,315
2013-10-15 2013-10-10 12.979 3,484,856 +3,791 0.19% 45,231,201
2013-10-11 2013-10-09 13.787 3,481,065 +2,527 0.19% 47,992,096
2013-10-09 2013-10-07 14.436 3,478,538 +3,790 0.19% 50,214,718
2013-10-08 2013-10-04 14.673 3,474,748 -3,790 0.19% 50,985,007
2013-10-07 2013-10-03 14.309 3,478,538 -6,318 0.19% 49,774,238
2013-10-04 2013-10-02 14.230 3,484,856 -25,271 0.19% 49,588,841
2013-10-03 2013-09-30 13.850 3,510,127 +2,527 0.20% 48,615,003
2013-10-02 2013-09-27 13.897 3,507,600 +16,426 0.20% 48,746,564
2013-09-30 2013-09-26 13.961 3,491,174 +18,954 0.20% 48,739,325
2013-09-27 2013-09-25 14.103 3,472,220 -3,791 0.19% 48,969,354
2013-09-26 2013-09-24 14.246 3,476,011 +6,318 0.19% 49,517,999
2013-09-24 2013-09-19 14.404 3,469,693 -2,527 0.19% 49,977,195
2013-09-23 2013-09-18 14.309 3,472,220 -1,264 0.19% 49,683,834
2013-09-19 2013-09-17 14.341 3,473,484 -17,690 0.19% 49,811,880
2013-09-17 2013-09-13 13.929 3,491,174 -3,790 0.20% 48,628,805
2013-09-16 2013-09-12 13.882 3,494,964 -2,527 0.20% 48,515,636
2013-09-13 2013-09-11 13.850 3,497,491 -1,264 0.20% 48,439,995
2013-09-12 2013-09-10 13.834 3,498,755 -21,480 0.20% 48,402,122
2013-09-10 2013-09-06 12.869 3,520,235 -1,264 0.20% 45,300,358
2013-09-05 2013-09-03 13.106 3,521,499 +1,264 0.20% 46,152,724
2013-09-04 2013-09-02 13.217 3,520,235 -2,527 0.20% 46,526,198
2013-09-03 2013-08-30 13.153 3,522,762 -3,791 0.20% 46,336,557
2013-08-29 2013-08-27 12.884 3,526,553 +1,264 0.20% 45,437,482
2013-08-27 2013-08-23 13.236 3,525,289 -6,318 0.20% 46,662,331
2013-08-26 2013-08-22 13.156 3,531,607 +61,391 0.20% 46,461,616
2013-08-22 2013-08-20 13.236 3,470,216 -4,968 0.20% 45,933,360
2013-08-20 2013-08-16 13.043 3,475,184 -2,484 0.20% 45,327,599
2013-08-09 2013-08-07 13.510 3,477,668 -7,452 0.20% 46,983,998
2013-08-06 2013-08-02 12.818 3,485,120 -1,242 0.20% 44,671,516
2013-08-05 2013-08-01 12.753 3,486,362 -1,242 0.20% 44,462,876
2013-08-02 2013-07-31 12.447 3,487,604 -3,726 0.20% 43,411,676
2013-07-31 2013-07-29 12.512 3,491,330 -6,211 0.20% 43,682,935
2013-07-30 2013-07-26 12.721 3,497,541 -32,292 0.20% 44,492,806
2013-07-26 2013-07-24 12.898 3,529,833 -11,178 0.20% 45,528,838
2013-07-25 2013-07-23 12.834 3,541,011 -12,421 0.20% 45,444,935
2013-07-24 2013-07-22 12.592 3,553,432 -4,968 0.20% 44,746,045
2013-07-23 2013-07-19 12.560 3,558,400 -11,178 0.20% 44,694,003
2013-07-19 2013-07-17 12.689 3,569,578 -13,662 0.20% 45,294,241
2013-07-18 2013-07-16 12.689 3,583,240 -34,777 0.20% 45,467,597
2013-07-16 2013-07-12 12.560 3,618,017 -1,242 0.21% 45,442,801
2013-07-15 2013-07-11 12.464 3,619,259 +2,484 0.21% 45,108,721
2013-07-12 2013-07-10 12.061 3,616,775 -1,242 0.21% 43,621,762
2013-07-11 2013-07-09 11.916 3,618,017 -2,484 0.21% 43,112,401
2013-07-10 2013-07-08 11.836 3,620,501 -146,559 0.21% 42,850,501
2013-07-09 2013-07-05 11.884 3,767,060 -3,726 0.21% 44,767,082
2013-07-05 2013-07-03 11.771 3,770,786 +176,368 0.21% 44,386,321
2013-07-04 2013-07-02 12.029 3,594,418 -11,179 0.20% 43,236,355
2013-07-03 2013-06-28 12.399 3,605,597 +67,070 0.21% 44,706,204
2013-06-28 2013-06-26 12.093 3,538,527 -2,484 0.20% 42,791,976
2013-06-27 2013-06-25 11.320 3,541,011 -38,503 0.20% 40,085,056
2013-06-26 2013-06-24 11.465 3,579,514 -21,115 0.20% 41,039,678
2013-06-25 2013-06-21 11.980 3,600,629 +14,905 0.20% 43,137,125
2013-06-24 2013-06-20 12.447 3,585,724 +1,242 0.20% 44,633,017
2013-06-19 2013-06-17 13.236 3,584,482 +2,484 0.20% 47,445,837
2013-06-17 2013-06-13 12.753 3,581,998 -2,484 0.20% 45,682,558
2013-06-14 2013-06-11 13.204 3,584,482 -1,242 0.20% 47,330,397
2013-06-13 2013-06-10 13.188 3,585,724 +24,840 0.20% 47,289,057
2013-06-11 2013-06-07 13.253 3,560,884 -84,457 0.20% 47,190,823
2013-06-10 2013-06-06 13.140 3,645,341 -4,969 0.21% 47,899,194
2013-06-07 2013-06-05 13.623 3,650,310 +13,663 0.21% 49,727,886
2013-06-05 2013-06-03 13.655 3,636,647 -57,133 0.21% 49,658,877
2013-06-04 2013-05-31 13.977 3,693,780 -1,242 0.21% 51,628,635
2013-06-03 2013-05-30 13.736 3,695,022 -4,968 0.21% 50,753,495
2013-05-31 2013-05-29 13.752 3,699,990 -2,485 0.21% 50,881,313
2013-05-30 2013-05-28 13.913 3,702,475 -4,968 0.21% 51,511,686
2013-05-29 2013-05-27 13.575 3,707,443 -2,484 0.21% 50,327,105
2013-05-28 2013-05-24 13.639 3,709,927 -1,242 0.21% 50,599,784
2013-05-27 2013-05-23 13.687 3,711,169 -19,872 0.21% 50,796,004
2013-05-24 2013-05-22 14.042 3,731,041 -4,968 0.21% 52,389,759
2013-05-23 2013-05-21 13.848 3,736,009 -2,484 0.21% 51,737,597
2013-05-22 2013-05-20 13.607 3,738,493 -3,726 0.21% 50,868,997
2013-05-21 2013-05-16 13.881 3,742,219 -23,599 0.21% 51,944,115
2013-05-20 2013-05-15 13.768 3,765,818 -4,968 0.21% 51,847,203
2013-05-16 2013-05-14 13.446 3,770,786 -27,324 0.21% 50,701,202
2013-05-15 2013-05-13 13.446 3,798,110 -60,860 0.22% 51,068,594
2013-05-14 2013-05-10 13.075 3,858,970 -23,598 0.22% 50,457,685
2013-05-13 2013-05-09 13.349 3,882,568 -1,242 0.22% 51,829,079
2013-05-10 2013-05-08 13.526 3,883,810 -21,115 0.22% 52,533,599
2013-05-09 2013-05-07 13.623 3,904,925 -137,864 0.22% 53,196,487
2013-05-06 2013-05-02 13.075 4,042,789 +1,242 0.23% 52,861,197
2013-05-03 2013-04-30 13.011 4,041,547 -7,452 0.23% 52,584,638
2013-04-30 2013-04-26 12.898 4,048,999 -1,242 0.23% 52,225,196
2013-04-29 2013-04-25 13.092 4,050,241 +2,484 0.23% 53,023,855
2013-04-26 2013-04-24 12.560 4,047,757 -43,471 0.23% 50,840,396
2013-04-25 2013-04-23 12.174 4,091,228 -1,242 0.23% 49,805,278
2013-04-24 2013-04-22 11.852 4,092,470 -31,051 0.23% 48,502,398
2013-04-23 2013-04-19 11.449 4,123,521 -22,356 0.23% 47,210,402
2013-04-22 2013-04-18 11.320 4,145,877 -2,484 0.24% 46,932,277
2013-04-19 2013-04-17 11.932 4,148,361 +7,452 0.24% 49,498,797
2013-04-18 2013-04-16 11.658 4,140,909 +14,904 0.24% 48,276,318
2013-04-17 2013-04-15 11.836 4,126,005 -9,936 0.24% 48,833,402
2013-04-16 2013-04-12 11.771 4,135,941 -3,726 0.24% 48,684,600
2013-04-15 2013-04-11 12.077 4,139,667 -2,484 0.24% 49,994,999
2013-04-12 2013-04-10 12.238 4,142,151 -2,484 0.24% 50,691,998
2013-04-11 2013-04-09 12.109 4,144,635 -1,242 0.24% 50,188,477
2013-04-10 2013-04-08 11.530 4,145,877 -9,936 0.24% 47,800,157
2013-04-09 2013-04-05 11.497 4,155,813 +916,614 0.24% 47,780,875
2013-04-05 2013-04-02 12.206 3,239,199 -11,179 0.18% 39,537,274
2013-04-03 2013-03-28 12.093 3,250,378 -4,968 0.19% 39,307,344
2013-04-02 2013-03-27 12.141 3,255,346 -7,452 0.19% 39,524,683
2013-03-28 2013-03-26 11.803 3,262,798 -34,777 0.19% 38,511,821
2013-03-27 2013-03-25 11.916 3,297,575 -14,904 0.19% 39,294,005
2013-03-26 2013-03-22 12.319 3,312,479 -1,242 0.19% 40,805,101
2013-03-25 2013-03-21 12.528 3,313,721 -34,777 0.19% 41,514,081
2013-03-21 2013-03-19 12.480 3,348,498 +7,453 0.19% 41,788,005
2013-03-20 2013-03-18 12.351 3,341,045 +7,452 0.19% 41,264,594
2013-03-19 2013-03-15 13.285 3,333,593 -53,407 0.19% 44,285,996
2013-03-18 2013-03-14 13.220 3,387,000 -24,841 0.19% 44,777,335
2013-03-15 2013-03-13 13.220 3,411,841 -18,630 0.19% 45,105,742
2013-03-14 2013-03-12 13.301 3,430,471 -1,242 0.20% 45,628,237
2013-03-13 2013-03-11 13.317 3,431,713 -28,567 0.20% 45,700,017
2013-03-12 2013-03-08 13.204 3,460,280 +2,484 0.20% 45,690,403
2013-03-11 2013-03-07 13.236 3,457,796 +7,452 0.20% 45,768,963
2013-03-08 2013-03-06 13.301 3,450,344 +79,490 0.20% 45,892,565
2013-03-07 2013-03-05 13.575 3,370,854 -22,356 0.19% 45,758,039
2013-03-06 2013-03-04 13.236 3,393,210 -3,727 0.19% 44,914,074
2013-03-05 2013-03-01 13.317 3,396,937 +65,828 0.19% 45,236,906
2013-03-04 2013-02-28 13.285 3,331,109 +2,484 0.19% 44,252,996
2013-03-01 2013-02-27 13.156 3,328,625 +1,242 0.19% 43,791,197
2013-02-28 2013-02-26 13.188 3,327,383 -12,420 0.19% 43,882,017
2013-02-27 2013-02-25 13.172 3,339,803 -141,591 0.19% 43,992,034
2013-02-26 2013-02-22 12.898 3,481,394 -1,242 0.20% 44,904,057
2013-02-25 2013-02-21 12.963 3,482,636 -29,809 0.20% 45,144,397
2013-02-22 2013-02-20 13.172 3,512,445 -190,030 0.20% 46,266,082
2013-02-21 2013-02-19 12.206 3,702,475 -31,050 0.21% 45,191,966
2013-02-20 2013-02-18 11.997 3,733,525 -21,115 0.21% 44,789,398
2013-02-19 2013-02-15 12.077 3,754,640 -13,662 0.21% 45,345,005
2013-02-18 2013-02-14 11.819 3,768,302 +2,484 0.21% 44,539,122
2013-02-15 2013-02-08 11.626 3,765,818 -19,872 0.21% 43,782,082
2013-02-14 2013-02-07 11.739 3,785,690 +21,114 0.22% 44,439,838
2013-02-08 2013-02-06 12.093 3,764,576 +147,801 0.21% 45,525,623
2013-02-07 2013-02-05 11.707 3,616,775 -1,242 0.21% 42,340,482
2013-02-06 2013-02-04 11.723 3,618,017 -13,662 0.21% 42,413,281
2013-02-05 2013-02-01 11.513 3,631,679 -98,120 0.21% 41,813,198
2013-02-01 2013-01-30 11.352 3,729,799 -16,146 0.21% 42,342,299
2013-01-31 2013-01-29 11.240 3,745,945 -2,484 0.21% 42,103,356
2013-01-30 2013-01-28 11.224 3,748,429 -24,841 0.21% 42,070,915
2013-01-29 2013-01-25 10.885 3,773,270 +99,362 0.21% 41,073,761
2013-01-28 2013-01-24 11.272 3,673,908 +9,936 0.21% 41,412,000
2013-01-25 2013-01-23 10.902 3,663,972 +18,631 0.21% 39,943,002
2013-01-24 2013-01-22 10.483 3,645,341 -1,242 0.21% 38,213,696
2013-01-23 2013-01-21 10.435 3,646,583 +9,936 0.21% 38,050,555
2013-01-18 2013-01-16 10.338 3,636,647 +1,242 0.21% 37,595,517
2013-01-17 2013-01-15 10.435 3,635,405 -12,420 0.21% 37,933,918
2013-01-15 2013-01-11 10.241 3,647,825 +3,726 0.21% 37,358,635
2013-01-14 2013-01-10 10.902 3,644,099 +3,726 0.21% 39,726,356
2013-01-11 2013-01-09 10.708 3,640,373 -9,937 0.21% 38,982,296
2013-01-10 2013-01-08 10.628 3,650,310 +1,243 0.21% 38,794,805
2013-01-09 2013-01-07 10.869 3,649,067 -12,421 0.21% 39,662,995
2013-01-08 2013-01-04 10.644 3,661,488 +13,663 0.21% 38,972,563
2013-01-03 2012-12-31 10.241 3,647,825 -19,873 0.21% 37,358,635
2013-01-02 2012-12-27 10.209 3,667,698 -3,726 0.21% 37,444,041
2012-12-28 2012-12-24 10.096 3,671,424 -7,452 0.21% 37,068,241
2012-12-27 2012-12-20 10.032 3,678,876 -6,210 0.21% 36,906,519
2012-12-21 2012-12-19 10.209 3,685,086 +9,936 0.21% 37,621,558
2012-12-19 2012-12-17 10.354 3,675,150 -72,037 0.21% 38,052,740
2012-12-18 2012-12-14 9.984 3,747,187 +9,936 0.21% 37,410,796
2012-12-17 2012-12-13 10.241 3,737,251 +29,808 0.21% 38,274,478
2012-12-14 2012-12-12 10.628 3,707,443 +1,242 0.21% 39,402,004
2012-12-13 2012-12-11 10.596 3,706,201 +12,421 0.21% 39,269,444
2012-12-12 2012-12-10 10.563 3,693,780 -8,695 0.21% 39,018,876
2012-12-11 2012-12-07 10.225 3,702,475 -8,694 0.21% 37,858,705
2012-12-10 2012-12-06 10.290 3,711,169 -18,630 0.21% 38,186,643
2012-12-07 2012-12-05 10.420 3,729,799 -12,420 0.21% 38,863,468
2012-12-06 2012-12-04 10.094 3,742,219 +40,930 0.21% 37,774,354
2012-12-05 2012-12-03 10.159 3,701,289 -8,599 0.21% 37,602,242
2012-12-04 2012-11-30 10.322 3,709,888 -13,513 0.21% 38,293,601
2012-12-03 2012-11-29 10.420 3,723,401 -18,426 0.21% 38,796,803
2012-11-30 2012-11-28 9.915 3,741,827 +7,370 0.22% 37,100,277
2012-11-29 2012-11-27 10.045 3,734,457 +1,229 0.22% 37,513,603
2012-11-28 2012-11-26 10.045 3,733,228 -1,229 0.22% 37,501,258
2012-11-26 2012-11-22 9.703 3,734,457 -34,396 0.22% 36,236,803
2012-11-23 2012-11-21 9.671 3,768,853 -2,457 0.22% 36,447,840
2012-11-22 2012-11-20 9.720 3,771,310 -4,914 0.22% 36,655,801
2012-11-20 2012-11-16 9.752 3,776,224 -67,564 0.22% 36,826,524
2012-11-15 2012-11-13 8.873 3,843,788 +2,457 0.22% 34,106,102
2012-11-14 2012-11-12 9.150 3,841,331 -6,142 0.22% 35,147,481
2012-11-09 2012-11-07 9.410 3,847,473 -11,056 0.22% 36,205,919
2012-11-08 2012-11-06 9.052 3,858,529 -9,828 0.22% 34,927,919
2012-11-07 2012-11-05 9.166 3,868,357 -8,599 0.22% 35,457,744
2012-11-06 2012-11-02 8.938 3,876,956 -17,198 0.22% 34,652,883
2012-11-02 2012-10-31 8.678 3,894,154 -24,569 0.22% 33,792,201
2012-11-01 2012-10-30 8.450 3,918,723 -1,228 0.23% 33,112,203
2012-10-31 2012-10-29 8.515 3,919,951 +3,685 0.23% 33,377,859
2012-10-30 2012-10-26 8.385 3,916,266 +6,142 0.23% 32,836,402
2012-10-29 2012-10-25 8.596 3,910,124 +7,371 0.23% 33,612,484
2012-10-26 2012-10-24 8.727 3,902,753 -6,142 0.23% 34,057,441
2012-10-25 2012-10-22 8.499 3,908,895 -2,457 0.23% 33,220,079
2012-10-24 2012-10-19 8.401 3,911,352 -18,427 0.23% 32,858,880
2012-10-19 2012-10-17 8.547 3,929,779 -4,913 0.23% 33,589,504
2012-10-18 2012-10-16 8.645 3,934,692 -1,229 0.23% 34,015,857
2012-10-17 2012-10-15 8.547 3,935,921 -6,142 0.23% 33,642,002
2012-10-16 2012-10-12 8.531 3,942,063 -17,198 0.23% 33,630,320
2012-10-15 2012-10-11 8.547 3,959,261 -7,371 0.23% 33,841,499
2012-10-12 2012-10-10 8.482 3,966,632 -33,168 0.23% 33,646,182
2012-10-11 2012-10-09 8.433 3,999,800 -1,228 0.23% 33,732,163
2012-10-09 2012-10-05 8.319 4,001,028 +7,371 0.23% 33,286,539
2012-10-08 2012-10-04 8.482 3,993,657 -3,686 0.23% 33,875,416
2012-10-05 2012-10-03 8.336 3,997,343 +71,250 0.23% 33,320,962
2012-09-28 2012-09-26 8.580 3,926,093 -2,457 0.23% 33,685,838
2012-09-27 2012-09-25 8.547 3,928,550 -18,427 0.23% 33,578,999
2012-09-26 2012-09-24 8.433 3,946,977 -13,513 0.23% 33,286,682
2012-09-25 2012-09-21 8.271 3,960,490 -14,741 0.23% 32,755,844
2012-09-24 2012-09-20 8.140 3,975,231 -133,998 0.23% 32,360,001
2012-09-21 2012-09-19 8.059 4,109,229 +126,628 0.24% 33,116,292
2012-09-20 2012-09-18 8.026 3,982,601 -15,970 0.23% 31,966,116
2012-09-18 2012-09-14 8.271 3,998,571 -13,513 0.23% 33,070,798
2012-09-17 2012-09-13 8.026 4,012,084 -24,569 0.23% 32,202,760
2012-09-14 2012-09-12 8.287 4,036,653 -3,685 0.23% 33,451,481
2012-09-13 2012-09-11 8.173 4,040,338 -3,685 0.23% 33,021,559
2012-09-12 2012-09-10 8.157 4,044,023 -6,143 0.23% 32,985,836
2012-09-10 2012-09-06 7.994 4,050,166 -1,228 0.23% 32,376,543
2012-09-07 2012-09-05 8.026 4,051,394 +8,599 0.23% 32,518,279
2012-09-06 2012-09-04 8.124 4,042,795 +6,142 0.23% 32,844,180
2012-09-04 2012-08-31 8.254 4,036,653 -1,228 0.23% 33,320,041
2012-09-03 2012-08-30 8.271 4,037,881 -3,686 0.23% 33,395,918
2012-08-31 2012-08-29 8.352 4,041,567 -6,142 0.23% 33,755,403
2012-08-29 2012-08-27 8.157 4,047,709 -14,741 0.23% 33,015,902
2012-08-28 2012-08-24 8.023 4,062,450 -3,685 0.23% 32,592,580
2012-08-27 2012-08-23 8.090 4,066,135 +97,215 0.23% 32,893,430
2012-08-24 2012-08-22 7.823 3,968,920 -17,986 0.23% 31,047,799
2012-08-22 2012-08-20 7.706 3,986,906 +58,754 0.24% 30,722,999
2012-08-20 2012-08-16 7.673 3,928,152 +2,398 0.23% 30,139,202
2012-08-17 2012-08-15 7.756 3,925,754 -10,791 0.23% 30,448,203
2012-08-16 2012-08-14 7.623 3,936,545 -2,398 0.23% 30,006,618
2012-08-15 2012-08-13 7.773 3,938,943 +1,199 0.23% 30,616,197
2012-08-09 2012-08-07 7.823 3,937,744 -1,199 0.23% 30,803,918
2012-07-27 2012-07-25 7.956 3,938,943 +1,199 0.23% 31,338,897
2012-07-26 2012-07-24 8.073 3,937,744 -3,597 0.23% 31,789,118
2012-07-25 2012-07-23 8.040 3,941,341 -1,200 0.23% 31,686,676
2012-07-23 2012-07-19 8.206 3,942,541 -1,199 0.23% 32,353,924
2012-07-17 2012-07-13 8.306 3,943,740 -10,791 0.23% 32,758,443
2012-07-16 2012-07-12 8.473 3,954,531 -3,597 0.23% 33,507,678
2012-07-13 2012-07-11 8.306 3,958,128 -3,598 0.23% 32,877,956
2012-07-11 2012-07-09 7.923 3,961,726 -29,976 0.23% 31,388,003
2012-07-04 2012-06-29 8.090 3,991,702 -15,588 0.24% 32,291,297
2012-06-29 2012-06-27 8.006 4,007,290 -3,598 0.24% 32,083,197
2012-06-27 2012-06-25 7.906 4,010,888 -1,199 0.24% 31,710,604
2012-06-26 2012-06-22 7.723 4,012,087 +1,199 0.24% 30,983,963
2012-06-25 2012-06-21 7.889 4,010,888 +1,200 0.24% 31,643,704
2012-06-22 2012-06-20 7.873 4,009,688 -2,399 0.24% 31,567,356
2012-06-21 2012-06-19 7.789 4,012,087 -4,796 0.24% 31,251,643
2012-06-20 2012-06-18 7.422 4,016,883 +16,787 0.24% 29,815,001
2012-06-19 2012-06-15 7.005 4,000,096 +2,398 0.24% 28,022,401
2012-06-15 2012-06-13 6.905 3,997,698 -2,398 0.24% 27,605,522
2012-06-14 2012-06-12 7.039 4,000,096 -15,588 0.24% 28,155,841
2012-06-13 2012-06-11 7.106 4,015,684 +23,982 0.24% 28,533,481
2012-06-11 2012-06-07 7.005 3,991,702 -34,773 0.24% 27,963,597
2012-06-08 2012-06-06 7.072 4,026,475 -1,200 0.24% 28,475,837
2012-06-07 2012-06-05 6.955 4,027,675 +1,200 0.24% 28,014,063
2012-06-04 2012-05-31 7.339 4,026,475 -3,598 0.24% 29,550,397
2012-06-01 2012-05-30 7.406 4,030,073 -2,398 0.24% 29,845,683
2012-05-30 2012-05-28 7.256 4,032,471 -3,597 0.24% 29,258,102
2012-05-29 2012-05-25 7.339 4,036,068 -1,199 0.24% 29,620,800
2012-05-28 2012-05-24 7.256 4,037,267 -2,398 0.24% 29,292,900
2012-05-25 2012-05-23 7.106 4,039,665 -10,792 0.24% 28,703,879
2012-05-24 2012-05-22 7.139 4,050,457 -3,597 0.24% 28,915,681
2012-05-23 2012-05-21 6.922 4,054,054 -19,185 0.24% 28,062,300
2012-05-22 2012-05-18 6.739 4,073,239 -3,597 0.24% 27,447,759
2012-05-21 2012-05-17 6.889 4,076,836 -27,579 0.24% 28,083,998
2012-05-18 2012-05-16 7.072 4,104,415 -57,555 0.24% 29,027,040
2012-05-17 2012-05-15 7.656 4,161,970 -70,745 0.25% 31,863,778
2012-05-16 2012-05-14 7.773 4,232,715 -13,190 0.25% 32,899,597
2012-05-15 2012-05-11 7.673 4,245,905 -8,394 0.25% 32,577,199
2012-05-11 2012-05-09 7.873 4,254,299 -11,990 0.25% 33,493,123
2012-05-09 2012-05-07 7.956 4,266,289 -1,199 0.25% 33,943,317
2012-05-04 2012-05-02 8.290 4,267,488 -5,996 0.25% 35,376,457
2012-05-02 2012-04-27 7.906 4,273,484 -2,398 0.25% 33,786,722
2012-04-30 2012-04-26 7.923 4,275,882 +1,199 0.25% 33,877,001
2012-04-25 2012-04-23 8.106 4,274,683 -1,199 0.25% 34,651,801
2012-04-24 2012-04-20 7.956 4,275,882 -4,796 0.25% 34,019,641
2012-04-23 2012-04-19 7.873 4,280,678 -2,398 0.25% 33,700,799
2012-04-20 2012-04-18 7.856 4,283,076 -15,588 0.25% 33,648,238
2012-04-19 2012-04-17 7.723 4,298,664 -2,398 0.25% 33,197,098
2012-04-18 2012-04-16 7.756 4,301,062 -2,398 0.25% 33,359,097
2012-04-17 2012-04-13 7.739 4,303,460 -3,598 0.26% 33,305,916
2012-04-16 2012-04-12 7.656 4,307,058 -9,592 0.26% 32,974,562
2012-04-13 2012-04-11 7.406 4,316,650 -2,398 0.26% 31,967,998
2012-04-12 2012-04-10 7.406 4,319,048 -33,574 0.26% 31,985,757
2012-04-11 2012-04-05 7.422 4,352,622 -81,537 0.26% 32,306,997
2012-04-10 2012-04-03 7.573 4,434,159 -8,394 0.26% 33,577,839
2012-04-02 2012-03-29 7.472 4,442,553 +19,186 0.26% 33,196,803
2012-03-30 2012-03-28 7.539 4,423,367 -1,200 0.26% 33,348,557
2012-03-29 2012-03-27 7.656 4,424,567 +5,996 0.26% 33,874,204
2012-03-28 2012-03-26 7.756 4,418,571 +1,199 0.26% 34,270,499
2012-03-26 2012-03-22 7.573 4,417,372 +1,199 0.26% 33,450,719
2012-03-23 2012-03-21 7.689 4,416,173 +1,199 0.26% 33,957,260
2012-03-21 2012-03-19 7.839 4,414,974 -10,792 0.26% 34,610,800
2012-03-20 2012-03-16 7.906 4,425,766 -5,995 0.26% 34,990,683
2012-03-16 2012-03-14 7.839 4,431,761 +121,106 0.26% 34,742,401
2012-03-15 2012-03-13 7.939 4,310,655 +3,597 0.26% 34,224,401
2012-03-14 2012-03-12 7.789 4,307,058 +2,398 0.26% 33,549,282
2012-03-13 2012-03-09 7.839 4,304,660 +4,797 0.26% 33,746,003
2012-03-12 2012-03-08 7.839 4,299,863 -3,597 0.25% 33,708,398
2012-03-08 2012-03-06 7.789 4,303,460 +1,199 0.26% 33,521,256
2012-03-07 2012-03-05 7.973 4,302,261 +9,592 0.25% 34,301,277
2012-03-06 2012-03-02 7.939 4,292,669 +1,199 0.25% 34,081,601
2012-03-02 2012-02-29 7.873 4,291,470 -3,597 0.25% 33,785,762
2012-03-01 2012-02-28 7.773 4,295,067 -3,597 0.25% 33,384,240
2012-02-29 2012-02-27 7.689 4,298,664 +9,592 0.25% 33,053,698
2012-02-24 2012-02-22 8.190 4,289,072 +2,398 0.25% 35,126,143
2012-02-22 2012-02-20 8.223 4,286,674 -3,597 0.25% 35,249,504
2012-02-21 2012-02-17 8.256 4,290,271 +1,199 0.25% 35,422,202
2012-02-20 2012-02-16 8.256 4,289,072 +1,199 0.25% 35,412,303
2012-02-17 2012-02-15 8.223 4,287,873 -14,388 0.25% 35,259,363
2012-02-16 2012-02-14 8.240 4,302,261 +10,791 0.25% 35,449,437
2012-02-15 2012-02-13 8.340 4,291,470 +9,593 0.25% 35,790,002
2012-02-14 2012-02-10 8.306 4,281,877 +1,199 0.25% 35,567,158
2012-02-13 2012-02-09 8.256 4,280,678 -5,996 0.25% 35,342,999
2012-02-09 2012-02-07 7.923 4,286,674 +4,797 0.25% 33,962,504
2012-02-07 2012-02-03 8.557 4,281,877 +2,398 0.25% 36,638,458
2012-02-03 2012-02-01 8.273 4,279,479 +1,199 0.25% 35,404,479
2012-02-01 2012-01-30 8.457 4,278,280 -3,597 0.25% 36,179,520
2012-01-31 2012-01-27 8.373 4,281,877 -82,736 0.25% 35,852,838
2012-01-30 2012-01-26 8.273 4,364,613 +82,736 0.26% 36,108,800
2012-01-27 2012-01-20 8.490 4,281,877 +3,597 0.25% 36,352,778
2012-01-26 2012-01-19 8.840 4,278,280 +2,398 0.25% 37,820,800
2012-01-20 2012-01-18 8.807 4,275,882 -10,792 0.25% 37,656,961
2012-01-19 2012-01-17 8.607 4,286,674 -1,199 0.25% 36,894,004
2012-01-18 2012-01-16 8.190 4,287,873 +1,199 0.25% 35,116,323
2012-01-17 2012-01-13 8.507 4,286,674 +6,182 0.25% 36,465,004
2012-01-16 2012-01-12 7.906 4,280,492 -7,381 0.25% 33,842,128
2012-01-13 2012-01-11 7.156 4,287,873 +3,598 0.25% 30,682,083
2012-01-12 2012-01-10 7.122 4,284,275 -1,199 0.25% 30,513,417
2012-01-10 2012-01-06 7.072 4,285,474 -8,394 0.25% 30,307,517
2012-01-09 2012-01-05 7.189 4,293,868 -1,199 0.25% 30,868,220
2012-01-06 2012-01-04 7.239 4,295,067 -3,597 0.25% 31,091,760
2012-01-04 2011-12-30 7.172 4,298,664 -16,787 0.25% 30,830,998
2012-01-03 2011-12-29 7.106 4,315,451 +2,398 0.26% 30,663,479
2011-12-30 2011-12-28 7.089 4,313,053 +1,199 0.26% 30,574,500
2011-12-28 2011-12-22 7.005 4,311,854 +5,995 0.26% 30,206,400
2011-12-23 2011-12-21 7.039 4,305,859 +3,598 0.26% 30,308,043
2011-12-22 2011-12-20 6.939 4,302,261 +4,796 0.25% 29,852,157
2011-12-21 2011-12-19 7.172 4,297,465 -5,995 0.25% 30,822,399
2011-12-20 2011-12-16 7.306 4,303,460 +2,398 0.26% 31,439,636
2011-12-19 2011-12-15 7.422 4,301,062 +1,199 0.25% 31,924,297
2011-12-13 2011-12-09 7.706 4,299,863 +2,398 0.25% 33,134,638
2011-12-12 2011-12-08 7.789 4,297,465 -4,796 0.25% 33,474,559
2011-12-09 2011-12-07 8.024 4,302,261 +5,995 0.25% 34,522,065
2011-12-08 2011-12-06 7.940 4,296,266 +54,269 0.25% 34,111,076
2011-12-07 2011-12-05 8.092 4,241,997 +9,471 0.25% 34,325,136
2011-12-06 2011-12-02 7.940 4,232,526 -5,920 0.25% 33,605,000
2011-12-05 2011-12-01 8.058 4,238,446 +2,368 0.25% 34,153,203
2011-12-02 2011-11-30 7.653 4,236,078 +9,472 0.25% 32,416,681
2011-12-01 2011-11-29 7.737 4,226,606 +22,494 0.25% 32,701,197
2011-11-30 2011-11-28 7.686 4,204,112 -5,920 0.25% 32,314,101
2011-11-29 2011-11-25 7.348 4,210,032 +1,184 0.25% 30,937,204
2011-11-28 2011-11-24 7.348 4,208,848 -7,103 0.25% 30,928,503
2011-11-24 2011-11-22 7.771 4,215,951 +1,184 0.25% 32,761,199
2011-11-23 2011-11-21 7.636 4,214,767 +1,184 0.25% 32,182,398
2011-11-22 2011-11-18 7.872 4,213,583 +4,735 0.25% 33,169,878
2011-11-21 2011-11-17 8.126 4,208,848 -17,758 0.25% 34,199,103
2011-11-18 2011-11-16 8.345 4,226,606 -5,920 0.25% 35,271,596
2011-11-17 2011-11-15 8.379 4,232,526 -2,368 0.25% 35,463,999
2011-11-16 2011-11-14 8.379 4,234,894 +30,782 0.25% 35,483,841
2011-11-15 2011-11-11 8.396 4,204,112 -13,023 0.25% 35,296,941
2011-11-14 2011-11-10 8.278 4,217,135 -31,966 0.25% 34,907,600
2011-11-11 2011-11-09 8.869 4,249,101 +8,287 0.26% 37,684,500
2011-11-10 2011-11-08 8.683 4,240,814 +5,920 0.26% 36,822,964
2011-11-09 2011-11-07 8.886 4,234,894 +4,736 0.25% 37,630,041
2011-11-08 2011-11-04 9.072 4,230,158 -14,207 0.25% 38,374,018
2011-11-04 2011-11-02 8.142 4,244,365 -10,656 0.26% 34,559,398
2011-11-03 2011-11-01 7.771 4,255,021 +4,736 0.26% 33,064,803
2011-11-02 2011-10-31 7.957 4,250,285 +31,966 0.26% 33,817,801
2011-11-01 2011-10-28 8.024 4,218,319 +56,828 0.25% 33,848,500
2011-10-31 2011-10-27 7.805 4,161,491 +14,207 0.25% 32,478,603
2011-10-28 2011-10-26 7.146 4,147,284 -16,575 0.25% 29,635,383
2011-10-27 2011-10-25 7.247 4,163,859 +93,530 0.25% 30,175,864
2011-10-26 2011-10-24 7.230 4,070,329 +226,130 0.24% 29,429,283
2011-10-25 2011-10-21 6.926 3,844,199 -11,839 0.23% 26,625,399
2011-10-24 2011-10-20 6.774 3,856,038 -7,104 0.23% 26,121,137
2011-10-21 2011-10-19 7.078 3,863,142 -80,507 0.23% 27,343,940
2011-10-20 2011-10-18 7.433 3,943,649 +5,920 0.24% 29,312,802
2011-10-19 2011-10-17 7.855 3,937,729 +44,989 0.24% 30,931,799
2011-10-18 2011-10-14 7.737 3,892,740 +65,116 0.23% 30,118,080
2011-10-17 2011-10-13 8.278 3,827,624 +123,128 0.23% 31,683,398
2011-10-14 2011-10-12 8.159 3,704,496 +41,437 0.22% 30,226,138
2011-10-13 2011-10-11 8.075 3,663,059 +3,552 0.22% 29,578,641
2011-10-10 2011-10-06 7.129 3,659,507 -10,655 0.22% 26,088,039
2011-10-07 2011-10-04 6.639 3,670,162 +3,551 0.22% 24,365,997
2011-10-04 2011-09-30 7.923 3,666,611 -1,184 0.22% 29,049,862
2011-10-03 2011-09-28 7.889 3,667,795 -5,919 0.22% 28,935,323
2011-09-30 2011-09-27 7.669 3,673,714 -3,552 0.22% 28,175,238
2011-09-28 2011-09-26 6.977 3,677,266 -17,759 0.22% 25,655,560
2011-09-26 2011-09-22 7.433 3,695,025 -24,862 0.22% 27,464,801
2011-09-22 2011-09-20 7.821 3,719,887 -7,104 0.22% 29,094,918
2011-09-20 2011-09-16 8.362 3,726,991 +1,184 0.22% 31,165,202
2011-09-19 2011-09-15 8.193 3,725,807 +46,173 0.22% 30,525,901
2011-09-16 2011-09-14 7.906 3,679,634 -81,691 0.22% 29,090,881
2011-09-15 2011-09-12 7.923 3,761,325 -9,471 0.23% 29,800,263
2011-09-14 2011-09-09 8.548 3,770,796 -15,391 0.23% 32,232,200
2011-09-12 2011-09-08 8.886 3,786,187 -39,069 0.23% 33,642,960
2011-09-09 2011-09-07 9.224 3,825,256 -62,748 0.23% 35,282,516
2011-09-08 2011-09-06 9.055 3,888,004 -67,484 0.23% 35,204,477
2011-09-07 2011-09-05 9.595 3,955,488 +9,471 0.24% 37,953,760
2011-09-06 2011-09-02 9.646 3,946,017 +9,472 0.24% 38,062,864
2011-09-05 2011-09-01 9.984 3,936,545 +100,633 0.24% 39,301,498
2011-09-02 2011-08-31 10.457 3,835,912 +79,323 0.23% 40,111,203
2011-09-01 2011-08-30 9.950 3,756,589 -1,184 0.23% 37,377,941
2011-08-31 2011-08-29 9.646 3,757,773 +2,368 0.23% 36,247,082
2011-08-30 2011-08-26 9.359 3,755,405 +1,184 0.23% 35,145,761
2011-08-29 2011-08-25 9.528 3,754,221 -52,093 0.23% 35,768,880
2011-08-25 2011-08-23 9.967 3,806,314 -24,862 0.23% 37,937,004
2011-08-24 2011-08-22 9.967 3,831,176 -14,207 0.23% 38,184,800
2011-08-23 2011-08-19 10.271 3,845,383 +3,552 0.23% 39,495,679
2011-08-22 2011-08-18 10.812 3,841,831 +72,219 0.23% 41,535,996
2011-08-19 2011-08-17 11.802 3,769,612 -26,046 0.23% 44,488,938
2011-08-18 2011-08-16 11.357 3,795,658 +54,670 0.23% 43,105,905
2011-08-17 2011-08-15 10.894 3,740,988 -4,671 0.23% 40,754,878
2011-08-16 2011-08-12 10.500 3,745,659 +18,682 0.23% 39,330,084
2011-08-15 2011-08-11 10.226 3,726,977 -1,168 0.23% 38,112,480
2011-08-12 2011-08-10 10.517 3,728,145 -9,340 0.23% 39,210,044
2011-08-11 2011-08-09 9.884 3,737,485 +5,838 0.23% 36,939,536
2011-08-10 2011-08-08 9.969 3,731,647 -21,017 0.23% 37,201,436
2011-08-09 2011-08-05 10.277 3,752,664 -5,838 0.23% 38,567,998
2011-08-08 2011-08-04 10.706 3,758,502 +2,335 0.23% 40,237,498
2011-08-04 2011-08-02 10.740 3,756,167 +10,508 0.23% 40,341,180
2011-08-03 2011-08-01 10.843 3,745,659 +8,174 0.23% 40,613,284
2011-08-02 2011-07-29 10.603 3,737,485 -1,168 0.23% 39,628,375
2011-08-01 2011-07-28 10.860 3,738,653 +1,168 0.23% 40,601,360
2011-07-29 2011-07-27 10.586 3,737,485 -8,174 0.23% 39,564,355
2011-07-28 2011-07-26 10.432 3,745,659 -8,173 0.23% 39,073,444
2011-07-27 2011-07-25 10.243 3,753,832 +37,363 0.23% 38,451,402
2011-07-25 2011-07-21 9.661 3,716,469 +4,671 0.23% 35,904,243
2011-07-22 2011-07-20 9.575 3,711,798 +9,341 0.23% 35,541,218
2011-07-21 2011-07-19 9.592 3,702,457 +1,167 0.23% 35,515,196
2011-07-19 2011-07-15 9.541 3,701,290 -7,005 0.23% 35,313,801
2011-07-18 2011-07-14 9.592 3,708,295 +7,005 0.23% 35,571,196
2011-07-15 2011-07-13 9.627 3,701,290 -2,335 0.23% 35,630,801
2011-07-14 2011-07-12 9.096 3,703,625 +3,503 0.23% 33,686,640
2011-07-13 2011-07-11 9.318 3,700,122 +1,167 0.23% 34,478,718
2011-07-12 2011-07-08 8.993 3,698,955 -4,670 0.23% 33,264,003
2011-07-11 2011-07-07 8.890 3,703,625 -16,346 0.23% 32,925,360
2011-07-08 2011-07-06 8.719 3,719,971 +17,514 0.23% 32,433,476
2011-07-07 2011-07-05 8.719 3,702,457 -19,850 0.23% 32,280,776
2011-07-06 2011-07-04 8.753 3,722,307 -15,178 0.23% 32,581,363
2011-07-04 2011-06-29 8.308 3,737,485 +3,502 0.23% 31,049,696
2011-06-30 2011-06-28 8.393 3,733,983 -18,681 0.23% 31,340,403
2011-06-29 2011-06-27 8.393 3,752,664 -29,190 0.23% 31,497,198
2011-06-28 2011-06-24 8.496 3,781,854 -4,671 0.23% 32,130,878
2011-06-24 2011-06-22 8.547 3,786,525 -4,670 0.23% 32,365,143
2011-06-23 2011-06-21 8.530 3,791,195 -2,335 0.23% 32,340,120
2011-06-22 2011-06-20 8.513 3,793,530 +11,676 0.23% 32,295,058
2011-06-21 2011-06-17 8.376 3,781,854 +39,698 0.23% 31,677,418
2011-06-20 2011-06-16 8.153 3,742,156 -7,005 0.23% 30,511,601
2011-06-17 2011-06-15 8.633 3,749,161 -2,336 0.23% 32,366,876
2011-06-15 2011-06-13 8.582 3,751,497 -23,352 0.23% 32,194,263
2011-06-14 2011-06-10 8.496 3,774,849 -7,005 0.23% 32,071,363
2011-06-13 2011-06-09 8.479 3,781,854 +23,352 0.23% 32,066,098
2011-06-10 2011-06-08 8.445 3,758,502 +4,670 0.23% 31,739,338
2011-06-09 2011-06-07 8.924 3,753,832 -37,363 0.23% 33,500,302
2011-06-07 2011-06-02 8.496 3,791,195 -4,670 0.23% 32,210,240
2011-06-03 2011-06-01 8.702 3,795,865 -8,174 0.23% 33,030,157
2011-06-02 2011-05-31 8.034 3,804,039 -37,363 0.23% 30,560,043
2011-06-01 2011-05-30 8.136 3,841,402 -1,167 0.23% 31,255,002
2011-05-31 2011-05-27 8.119 3,842,569 -43,202 0.23% 31,198,677
2011-05-30 2011-05-26 7.811 3,885,771 +42,034 0.24% 30,351,364
2011-05-27 2011-05-25 7.605 3,843,737 -73,559 0.23% 29,232,960
2011-05-26 2011-05-24 7.622 3,917,296 +72,391 0.24% 29,859,502
2011-05-25 2011-05-23 7.691 3,844,905 -1,167 0.23% 29,571,143
2011-05-23 2011-05-19 7.862 3,846,072 -1,168 0.23% 30,238,919
2011-05-19 2011-05-17 7.931 3,847,240 -44,369 0.23% 30,511,702
2011-05-18 2011-05-16 8.051 3,891,609 +36,196 0.24% 31,330,204
2011-05-17 2011-05-13 8.034 3,855,413 -2,335 0.24% 30,972,760
2011-05-16 2011-05-12 7.982 3,857,748 -1,168 0.24% 30,793,279
2011-05-13 2011-05-11 8.068 3,858,916 -7,005 0.24% 31,133,102
2011-05-11 2011-05-06 8.034 3,865,921 +31,525 0.24% 31,057,177
2011-04-28 2011-04-26 8.273 3,834,396 +3,503 0.23% 31,723,439
2011-04-27 2011-04-21 8.188 3,830,893 -4,671 0.23% 31,366,357
2011-04-26 2011-04-20 8.136 3,835,564 -1,167 0.23% 31,207,502
2011-04-21 2011-04-19 7.914 3,836,731 -12,844 0.23% 30,362,637
2011-04-20 2011-04-18 7.897 3,849,575 -2,335 0.24% 30,398,340
2011-04-19 2011-04-15 7.914 3,851,910 +2,335 0.24% 30,482,759
2011-04-18 2011-04-14 7.965 3,849,575 +4,670 0.24% 30,662,100
2011-04-14 2011-04-12 7.879 3,844,905 +1,168 0.23% 30,295,603
2011-04-13 2011-04-11 8.016 3,843,737 -1,168 0.23% 30,813,120
2011-04-12 2011-04-08 7.845 3,844,905 +4,671 0.23% 30,163,883
2011-04-11 2011-04-07 7.708 3,840,234 -19,849 0.23% 29,600,999
2011-04-08 2011-04-06 7.742 3,860,083 -12,844 0.24% 29,886,237
2011-04-07 2011-04-04 7.297 3,872,927 +1,168 0.24% 28,260,840
2011-04-06 2011-04-01 6.852 3,871,759 -2,336 0.24% 26,527,998
2011-04-04 2011-03-31 6.800 3,874,095 -3,502 0.24% 26,344,923
2011-04-01 2011-03-30 6.869 3,877,597 +2,335 0.24% 26,634,418
2011-03-31 2011-03-29 6.903 3,875,262 -4,671 0.24% 26,751,139
2011-03-30 2011-03-28 6.989 3,879,933 +7,006 0.24% 27,115,683
2011-03-29 2011-03-25 6.989 3,872,927 -30,358 0.24% 27,066,720
2011-03-28 2011-03-24 7.091 3,903,285 -4,670 0.24% 27,680,043
2011-03-24 2011-03-22 7.006 3,907,955 -7,006 0.24% 27,378,460
2011-03-22 2011-03-18 6.595 3,914,961 +5,838 0.24% 25,818,103
2011-03-21 2011-03-17 6.715 3,909,123 +2,336 0.24% 26,248,323
2011-03-18 2011-03-16 6.852 3,906,787 -66,553 0.24% 26,767,998
2011-03-17 2011-03-15 6.629 3,973,340 -36,196 0.24% 26,339,217
2011-03-16 2011-03-14 6.715 4,009,536 -1,168 0.25% 26,922,560
2011-03-15 2011-03-11 6.903 4,010,704 +3,503 0.25% 27,686,102
2011-03-14 2011-03-10 7.023 4,007,201 +19,849 0.24% 28,142,401
2011-03-07 2011-03-03 6.954 3,987,352 +5,838 0.24% 27,729,802
2011-03-04 2011-03-02 7.006 3,981,514 +10,509 0.24% 27,893,802
2011-03-03 2011-03-01 7.091 3,971,005 -4,671 0.24% 28,160,278
2011-03-02 2011-02-28 6.749 3,975,676 -8,173 0.24% 26,831,402
2011-03-01 2011-02-25 6.492 3,983,849 -28,022 0.24% 25,862,961
2011-02-28 2011-02-24 6.321 4,011,871 -44,369 0.25% 25,357,678
2011-02-25 2011-02-23 6.698 4,056,240 -8,173 0.25% 27,166,680
2011-02-24 2011-02-22 6.749 4,064,413 -22,185 0.25% 27,430,278
2011-02-23 2011-02-21 7.040 4,086,598 +1,168 0.25% 28,770,003
2011-02-22 2011-02-18 7.074 4,085,430 -2,335 0.25% 28,901,740
2011-02-18 2011-02-16 7.126 4,087,765 +17,514 0.25% 29,128,318
2011-02-17 2011-02-15 7.194 4,070,251 +15,179 0.25% 29,282,398
2011-02-16 2011-02-14 7.280 4,055,072 +2,335 0.25% 29,520,497
2011-02-14 2011-02-10 7.040 4,052,737 -2,335 0.25% 28,531,618
2011-02-11 2011-02-09 7.400 4,055,072 +9,340 0.25% 30,006,717
2011-02-10 2011-02-08 7.794 4,045,732 +1,168 0.25% 31,531,503
2011-02-09 2011-02-07 7.725 4,044,564 +3,503 0.25% 31,245,280
2011-02-08 2011-02-02 7.760 4,041,061 +2,335 0.25% 31,356,658
2011-02-07 2011-01-31 7.297 4,038,726 -19,849 0.25% 29,470,680
2011-02-01 2011-01-28 7.263 4,058,575 +2,335 0.25% 29,476,478
2011-01-31 2011-01-27 7.485 4,056,240 +7,006 0.25% 30,362,760
2011-01-28 2011-01-26 7.280 4,049,234 -1,168 0.25% 29,477,997
2011-01-27 2011-01-25 7.417 4,050,402 -18,682 0.25% 30,041,540
2011-01-26 2011-01-24 7.160 4,069,084 -1,167 0.25% 29,134,603
2011-01-25 2011-01-21 7.520 4,070,251 -39,699 0.25% 30,607,078
2011-01-24 2011-01-20 7.742 4,109,950 -142,447 0.25% 31,820,803
2011-01-21 2011-01-19 7.828 4,252,397 +11,676 0.26% 33,287,882
2011-01-20 2011-01-18 7.914 4,240,721 -14,011 0.26% 33,559,682
2011-01-19 2011-01-17 7.845 4,254,732 -2,335 0.26% 33,379,041
2011-01-18 2011-01-14 7.777 4,257,067 +1,167 0.26% 33,105,679
2011-01-17 2011-01-13 7.965 4,255,900 -29,190 0.26% 33,898,504
2011-01-14 2011-01-12 8.136 4,285,090 -37,363 0.26% 34,865,004
2011-01-13 2011-01-11 8.171 4,322,453 +12,844 0.26% 35,317,083
2011-01-11 2011-01-07 8.308 4,309,609 -1,168 0.26% 35,802,699
2011-01-10 2011-01-06 8.462 4,310,777 -3,502 0.26% 36,476,963
2011-01-07 2011-01-05 8.308 4,314,279 -12,844 0.26% 35,841,496
2011-01-06 2011-01-04 8.051 4,327,123 -64,218 0.26% 34,836,399
2011-01-04 2010-12-31 8.308 4,391,341 +68,888 0.27% 36,481,700
2011-01-03 2010-12-29 7.999 4,322,453 +91,073 0.26% 34,576,682
2010-12-30 2010-12-28 7.897 4,231,380 +16,346 0.26% 33,413,280
2010-12-29 2010-12-24 8.051 4,215,034 +12,844 0.26% 33,934,004
2010-12-28 2010-12-22 8.308 4,202,190 +2,079,494 0.26% 34,910,300
2010-12-23 2010-12-21 8.376 2,122,696 +8,174 0.26% 17,780,044
2010-12-22 2010-12-20 7.862 2,114,522 +11,676 0.26% 16,624,977
2010-12-20 2010-12-16 8.513 2,102,846 +1,167 0.26% 17,901,937
2010-12-17 2010-12-15 8.565 2,101,679 +11,676 0.26% 18,000,002
2010-12-16 2010-12-14 9.164 2,090,003 +23,352 0.26% 19,153,002
2010-12-15 2010-12-13 33.679 2,066,651 +10,509 0.25% 69,602,350
2010-12-14 2010-12-10 33.575 2,056,142 +1,049,139 0.25% 69,035,128
2010-12-13 2010-12-09 34.370 1,007,003 +18,508 0.25% 34,611,064
2010-12-10 2010-12-08 34.924 988,495 -8,676 0.24% 34,521,817
2010-12-09 2010-12-07 34.543 997,171 +1,736 0.25% 34,445,535
2010-12-08 2010-12-06 32.953 995,435 +20,244 0.25% 32,802,248
2010-12-07 2010-12-03 34.025 975,191 +16,195 0.24% 33,180,474
2010-12-06 2010-12-02 33.783 958,996 +9,255 0.24% 32,397,326
2010-12-03 2010-12-01 33.195 949,741 +6,941 0.23% 31,526,388
2010-12-02 2010-11-30 31.500 942,800 +1,735 0.23% 29,698,585
2010-12-01 2010-11-29 30.947 941,065 +4,049 0.23% 29,123,292
2010-11-30 2010-11-26 30.152 937,016 +26,028 0.23% 28,252,787
2010-11-29 2010-11-25 30.947 910,988 +4,627 0.23% 28,192,494
2010-11-24 2010-11-22 31.639 906,361 -4,049 0.22% 28,676,101
2010-11-23 2010-11-19 28.630 910,410 +29,499 0.23% 26,065,446
2010-11-22 2010-11-18 29.599 880,911 +8,676 0.22% 26,073,756
2010-11-19 2010-11-17 24.758 872,235 -2,892 0.22% 21,594,559
2010-11-18 2010-11-16 25.760 875,127 -578 0.22% 22,543,698
2010-11-16 2010-11-12 26.141 875,705 -1,157 0.22% 22,891,667
2010-11-15 2010-11-11 25.760 876,862 -4,628 0.22% 22,588,392
2010-11-12 2010-11-10 25.518 881,490 +1,157 0.22% 22,494,252
2010-11-11 2010-11-09 25.899 880,333 +7,520 0.22% 22,799,567
2010-11-10 2010-11-08 26.383 872,813 +1,735 0.22% 23,027,328
2010-11-09 2010-11-05 26.279 871,078 +3,470 0.22% 22,891,194
2010-11-08 2010-11-04 26.867 867,608 -1,735 0.21% 23,310,005
2010-11-04 2010-11-02 26.348 869,343 -2,314 0.22% 22,905,719
2010-11-03 2010-11-01 25.864 871,657 -2,313 0.22% 22,544,729
2010-11-02 2010-10-29 24.516 873,970 +2,313 0.22% 21,425,973
2010-11-01 2010-10-28 24.654 871,657 -2,313 0.22% 21,489,829
2010-10-27 2010-10-25 24.550 873,970 -3,471 0.22% 21,456,193
2010-10-25 2010-10-21 24.792 877,441 +1,736 0.22% 21,753,787
2010-10-22 2010-10-20 24.758 875,705 +5,784 0.22% 21,680,468
2010-10-20 2010-10-18 23.513 869,921 -579 0.22% 20,454,390
2010-10-19 2010-10-15 23.720 870,500 +1,735 0.22% 20,648,604
2010-10-18 2010-10-14 23.997 868,765 +2,314 0.22% 20,847,769
2010-10-15 2010-10-13 22.476 866,451 +1,157 0.21% 19,474,000
2010-10-11 2010-10-07 21.749 865,294 -579 0.21% 18,819,676
2010-10-06 2010-10-04 21.438 865,873 +579 0.21% 18,562,809
2010-10-05 2010-09-30 21.404 865,294 -579 0.21% 18,520,476
2010-10-04 2010-09-29 21.784 865,873 -12,146 0.21% 18,862,209
2010-09-30 2010-09-28 21.784 878,019 -579 0.22% 19,126,798
2010-09-29 2010-09-27 21.577 878,598 +14,461 0.22% 18,957,131
2010-09-28 2010-09-24 21.888 864,137 +6,940 0.21% 18,914,032
2010-09-27 2010-09-22 22.199 857,197 -4,048 0.21% 19,028,891
2010-09-24 2010-09-21 21.715 861,245 -579 0.21% 18,701,832
2010-09-21 2010-09-17 20.920 861,824 -2,892 0.21% 18,029,005
2010-09-20 2010-09-16 20.678 864,716 +1,157 0.21% 17,880,204
2010-09-17 2010-09-15 20.920 863,559 +578 0.21% 18,065,301
2010-09-16 2010-09-14 20.643 862,981 -2,892 0.21% 17,814,489
2010-09-14 2010-09-10 20.228 865,873 -578 0.21% 17,514,908
2010-09-13 2010-09-09 20.193 866,451 -2,892 0.21% 17,496,640
2010-09-09 2010-09-07 20.712 869,343 +578 0.22% 18,005,939
2010-09-07 2010-09-03 20.574 868,765 -578 0.22% 17,873,808
2010-09-06 2010-09-02 20.021 869,343 +578 0.22% 17,404,739
2010-09-03 2010-09-01 19.018 868,765 -2,892 0.22% 16,522,007
2010-09-02 2010-08-31 18.465 871,657 +579 0.22% 16,094,766
2010-09-01 2010-08-30 18.741 871,078 +1,157 0.22% 16,325,035
2010-08-31 2010-08-27 18.914 869,921 -2,892 0.22% 16,453,752
2010-08-30 2010-08-26 18.949 872,813 +1,156 0.22% 16,538,631
2010-08-27 2010-08-25 18.672 871,657 -2,313 0.22% 16,275,607
2010-08-26 2010-08-24 19.502 873,970 +2,313 0.22% 17,044,075
2010-08-25 2010-08-23 19.882 871,657 -5,205 0.22% 17,330,507
2010-08-23 2010-08-19 20.228 876,862 +1,735 0.22% 17,737,194
2010-08-20 2010-08-18 21.771 875,127 +3,470 0.22% 19,052,022
2010-08-19 2010-08-17 21.913 871,657 +27,711 0.22% 19,100,914
2010-08-17 2010-08-13 21.628 843,946 +560 0.22% 18,252,714
2010-08-12 2010-08-10 21.664 843,386 +1,121 0.22% 18,270,702
2010-08-11 2010-08-09 21.806 842,265 -6,164 0.22% 18,366,657
2010-08-09 2010-08-05 21.628 848,429 +1,120 0.22% 18,349,671
2010-08-06 2010-08-04 21.628 847,309 +1,121 0.22% 18,325,448
2010-08-05 2010-08-03 21.521 846,188 +2,242 0.22% 18,210,603
2010-08-04 2010-08-02 21.414 843,946 +1,681 0.22% 18,071,994
2010-08-02 2010-07-29 21.235 842,265 -561 0.22% 17,885,697
2010-07-28 2010-07-26 21.378 842,826 +2,242 0.22% 18,017,930
2010-07-26 2010-07-22 21.592 840,584 +560 0.22% 18,150,001
2010-07-23 2010-07-21 21.414 840,024 -2,802 0.22% 17,988,009
2010-07-20 2010-07-16 21.414 842,826 +561 0.22% 18,048,010
2010-07-19 2010-07-15 21.414 842,265 +1,121 0.22% 18,035,997
2010-07-16 2010-07-14 21.699 841,144 +560 0.22% 18,252,152
2010-07-15 2010-07-13 21.556 840,584 +2,802 0.22% 18,120,001
2010-07-14 2010-07-12 21.842 837,782 -560 0.21% 18,298,800
2010-07-07 2010-07-05 20.843 838,342 +560 0.21% 17,473,272
2010-07-06 2010-07-02 21.021 837,782 +1,121 0.21% 17,611,100
2010-06-30 2010-06-28 21.414 836,661 -2,242 0.21% 17,915,995
2010-06-28 2010-06-24 21.449 838,903 +1,681 0.21% 17,993,944
2010-06-25 2010-06-23 23.020 837,222 +1,121 0.21% 19,272,609
2010-06-24 2010-06-22 22.841 836,101 +11,208 0.21% 19,097,603
2010-06-21 2010-06-17 22.806 824,893 -1,121 0.21% 18,812,159
2010-06-17 2010-06-14 21.307 826,014 +561 0.21% 17,599,563
2010-06-15 2010-06-11 20.521 825,453 -2,802 0.21% 16,939,491
2010-06-14 2010-06-10 20.093 828,255 +560 0.21% 16,642,272
2010-06-09 2010-06-07 19.915 827,695 -560 0.21% 16,483,320
2010-06-08 2010-06-04 20.486 828,255 -2,802 0.21% 16,967,432
2010-06-07 2010-06-03 20.450 831,057 +1,120 0.21% 16,995,173
2010-06-03 2010-06-01 20.414 829,937 +561 0.21% 16,942,649
2010-06-01 2010-05-28 19.736 829,376 +560 0.21% 16,368,797
2010-05-28 2010-05-26 18.951 828,816 -3,362 0.21% 15,706,984
2010-05-27 2010-05-25 18.523 832,178 -5,044 0.21% 15,414,298
2010-05-26 2010-05-24 19.986 837,222 -5,043 0.21% 16,732,807
2010-05-25 2010-05-20 18.451 842,265 +1,681 0.22% 15,541,018
2010-05-24 2010-05-19 19.308 840,584 +560 0.22% 16,230,001
2010-05-19 2010-05-17 20.414 840,024 +1,121 0.22% 17,148,569
2010-05-18 2010-05-14 21.414 838,903 -560 0.22% 17,964,004
2010-05-17 2010-05-13 21.378 839,463 -3,923 0.22% 17,946,036
2010-05-14 2010-05-12 20.914 843,386 +1,681 0.22% 17,638,602
2010-05-13 2010-05-11 20.771 841,705 +5,044 0.22% 17,483,285
2010-05-12 2010-05-10 21.307 836,661 -1,681 0.21% 17,826,415
2010-05-11 2010-05-07 20.200 838,342 -4,484 0.21% 16,934,712
2010-05-10 2010-05-06 20.700 842,826 +2,802 0.22% 17,446,410
2010-05-04 2010-04-30 23.270 840,024 +1,121 0.22% 19,546,970
2010-04-30 2010-04-28 22.449 838,903 -1,121 0.22% 18,832,265
2010-04-29 2010-04-27 22.984 840,024 +561 0.22% 19,307,130
2010-04-28 2010-04-26 23.198 839,463 -11,768 0.22% 19,473,996
2010-04-26 2010-04-22 22.163 851,231 +560 0.22% 18,865,972
2010-04-23 2010-04-21 22.449 850,671 -14,010 0.22% 19,096,441
2010-04-22 2010-04-20 21.842 864,681 -560 0.22% 18,886,326
2010-04-21 2010-04-19 21.164 865,241 -3,362 0.22% 18,311,838
2010-04-19 2010-04-15 22.056 868,603 -5,604 0.22% 19,157,991
2010-04-16 2010-04-14 22.306 874,207 +3,362 0.22% 19,499,993
2010-04-15 2010-04-13 22.913 870,845 -5,604 0.22% 19,953,360
2010-04-14 2010-04-12 23.484 876,449 +3,923 0.22% 20,582,243
2010-04-13 2010-04-09 22.591 872,526 +560 0.22% 19,711,617
2010-04-12 2010-04-08 22.270 871,966 +1,681 0.22% 19,418,885
2010-04-08 2010-04-01 22.092 870,285 -1,681 0.22% 19,226,149
2010-04-01 2010-03-30 21.842 871,966 +7,846 0.22% 19,045,445
2010-03-30 2010-03-26 21.806 864,120 -2,802 0.22% 18,843,233
2010-03-29 2010-03-25 21.449 866,922 -561 0.22% 18,594,934
2010-03-26 2010-03-24 21.414 867,483 -560 0.22% 18,576,008
2010-03-25 2010-03-23 21.128 868,043 +560 0.22% 18,340,159
2010-03-18 2010-03-16 21.878 867,483 +561 0.22% 18,978,488
2010-03-17 2010-03-15 21.735 866,922 -561 0.22% 18,842,454
2010-03-16 2010-03-12 21.878 867,483 +1,121 0.22% 18,978,488
2010-03-15 2010-03-11 22.591 866,362 -1,681 0.22% 19,572,363
2010-03-12 2010-03-10 22.092 868,043 +560 0.22% 19,176,619
2010-03-11 2010-03-09 21.378 867,483 -4,483 0.22% 18,545,048
2010-03-10 2010-03-08 21.057 871,966 -7,285 0.22% 18,360,805
2010-03-09 2010-03-05 21.057 879,251 -1,121 0.23% 18,514,204
2010-03-04 2010-03-02 20.343 880,372 -1,681 0.23% 17,909,408
2010-03-01 2010-02-25 19.594 882,053 -2,241 0.23% 17,282,524
2010-02-26 2010-02-24 18.344 884,294 -2,802 0.23% 16,221,834
2010-02-24 2010-02-22 18.380 887,096 +1,121 0.23% 16,304,895
2010-02-18 2010-02-12 18.737 885,975 -3,923 0.23% 16,600,491
2010-02-12 2010-02-10 17.845 889,898 +560 0.23% 15,879,996
2010-02-10 2010-02-08 18.130 889,338 -560 0.23% 16,123,923
2010-02-09 2010-02-05 17.916 889,898 +1,121 0.23% 15,943,516
2010-02-08 2010-02-04 19.165 888,777 +1,120 0.23% 17,033,632
2010-02-02 2010-01-29 17.916 887,657 -3,362 0.23% 15,903,366
2010-02-01 2010-01-28 17.666 891,019 -1,121 0.23% 15,741,000
2010-01-29 2010-01-27 16.667 892,140 -560 0.23% 14,869,284
2010-01-28 2010-01-26 17.773 892,700 +2,802 0.23% 15,866,277
2010-01-27 2010-01-25 18.095 889,898 +560 0.23% 16,102,316
2010-01-25 2010-01-21 19.415 889,338 +561 0.23% 17,266,563
2010-01-22 2010-01-20 19.415 888,777 -561 0.23% 17,255,671
2010-01-21 2010-01-19 19.379 889,338 +2,242 0.23% 17,234,823
2010-01-20 2010-01-18 19.415 887,096 -1,681 0.23% 17,223,035
2010-01-19 2010-01-15 19.130 888,777 -326,147 0.23% 17,001,912
2010-01-18 2010-01-14 19.522 1,214,924 +326,147 0.31% 23,717,920
2010-01-15 2010-01-13 19.629 888,777 -561 0.23% 17,445,991
2010-01-14 2010-01-12 20.022 889,338 -8,406 0.23% 17,806,143
2010-01-12 2010-01-08 18.523 897,744 -8,966 0.23% 16,628,766
2010-01-08 2010-01-06 18.487 906,710 +560 0.23% 16,762,482
2010-01-07 2010-01-05 18.666 906,150 -560 0.23% 16,913,829
2010-01-06 2010-01-04 18.808 906,710 +2,242 0.23% 17,053,722
2010-01-05 2009-12-31 18.344 904,468 +560 0.23% 16,591,914
2010-01-04 2009-12-29 18.130 903,908 -1,121 0.23% 16,388,081
2009-12-30 2009-12-28 18.523 905,029 -7,285 0.23% 16,763,705
2009-12-29 2009-12-24 18.273 912,314 -560 0.23% 16,670,724
2009-12-23 2009-12-21 17.202 912,874 +2,241 0.24% 15,703,557
2009-12-18 2009-12-16 17.524 910,633 +1,121 0.23% 15,957,507
2009-12-17 2009-12-15 17.845 909,512 -560 0.23% 16,230,003
2009-12-14 2009-12-10 17.559 910,072 +560 0.23% 15,980,156
2009-12-11 2009-12-09 18.279 909,512 -1,121 0.23% 16,624,845
2009-12-10 2009-12-08 18.388 910,633 +17,395 0.23% 16,744,612
2009-12-09 2009-12-07 18.679 893,238 +1,100 0.23% 16,684,435
2009-12-07 2009-12-03 18.679 892,138 +1,101 0.23% 16,663,888
2009-12-04 2009-12-02 18.134 891,037 -13,209 0.23% 16,157,623
2009-12-03 2009-12-01 18.933 904,246 -8,805 0.24% 17,120,069
2009-12-02 2009-11-30 17.734 913,051 -1,101 0.24% 16,191,834
2009-12-01 2009-11-27 16.171 914,152 +2,201 0.24% 14,782,899
2009-11-27 2009-11-25 15.590 911,951 -2,751 0.24% 14,217,066
2009-11-26 2009-11-24 15.590 914,702 -1,101 0.24% 14,259,954
2009-11-24 2009-11-20 15.263 915,803 -1,101 0.24% 13,977,598
2009-11-23 2009-11-19 15.263 916,904 -3,852 0.24% 13,994,402
2009-11-20 2009-11-18 15.045 920,756 -2,202 0.24% 13,852,434
2009-11-19 2009-11-17 14.754 922,958 +1,651 0.24% 13,617,242
2009-11-18 2009-11-16 14.718 921,307 -1,651 0.24% 13,559,404
2009-11-12 2009-11-10 14.318 922,958 +1,101 0.24% 13,214,762
2009-11-11 2009-11-09 14.391 921,857 +550 0.24% 13,265,998
2009-11-09 2009-11-05 14.063 921,307 -550 0.24% 12,956,763
2009-11-06 2009-11-04 14.136 921,857 +3,302 0.24% 13,031,498
2009-11-04 2009-11-02 14.027 918,555 +1,651 0.24% 12,884,681
2009-11-03 2009-10-30 14.136 916,904 +1,101 0.24% 12,961,482
2009-10-29 2009-10-27 14.718 915,803 -5,504 0.24% 13,478,398
2009-10-27 2009-10-22 13.954 921,307 +551 0.24% 12,856,323
2009-10-23 2009-10-21 14.136 920,756 +1,100 0.24% 13,015,934
2009-10-22 2009-10-20 14.063 919,656 +2,202 0.24% 12,933,545
2009-10-21 2009-10-19 14.427 917,454 -2,752 0.24% 13,235,977
2009-10-20 2009-10-16 14.100 920,206 -4,403 0.24% 12,974,719
2009-10-19 2009-10-15 13.300 924,609 +1,101 0.24% 12,297,601
2009-10-16 2009-10-14 12.755 923,508 -3,302 0.24% 11,779,557
2009-10-15 2009-10-13 12.646 926,810 -1,101 0.24% 11,720,635
2009-10-13 2009-10-09 12.355 927,911 -4,953 0.24% 11,464,799
2009-10-12 2009-10-08 12.319 932,864 -2,202 0.25% 11,492,095
2009-10-07 2009-10-05 12.174 935,066 +551 0.25% 11,383,302
2009-10-02 2009-09-29 12.210 934,515 +2,201 0.25% 11,410,554
2009-09-29 2009-09-25 12.101 932,314 -2,752 0.24% 11,282,040
2009-09-21 2009-09-17 12.355 935,066 +551 0.25% 11,553,202
2009-09-18 2009-09-16 12.355 934,515 -4,403 0.25% 11,546,394
2009-09-16 2009-09-14 12.174 938,918 +550 0.25% 11,430,196
2009-09-15 2009-09-11 12.319 938,368 +2,201 0.25% 11,559,900
2009-09-11 2009-09-09 12.355 936,167 -550 0.25% 11,566,806
2009-09-10 2009-09-08 12.283 936,717 +550 0.25% 11,505,521
2009-09-09 2009-09-07 12.246 936,167 -550 0.25% 11,464,746
2009-09-07 2009-09-03 11.919 936,717 +550 0.25% 11,165,121
2009-09-02 2009-08-31 11.883 936,167 -550 0.25% 11,124,545
2009-08-31 2009-08-27 11.774 936,717 +1,101 0.25% 11,028,961
2009-08-28 2009-08-26 11.847 935,616 -2,202 0.25% 11,083,998
2009-08-27 2009-08-25 11.919 937,818 -1,100 0.25% 11,178,244
2009-08-26 2009-08-24 11.810 938,918 -1,651 0.25% 11,088,996
2009-08-25 2009-08-21 11.665 940,569 +550 0.25% 10,971,775
2009-08-24 2009-08-20 11.956 940,019 +5,504 0.25% 11,238,639
2009-08-21 2009-08-19 13.187 934,515 -8,256 0.25% 12,323,436
2009-08-20 2009-08-18 13.225 942,771 +48,025 0.25% 12,468,343
2009-08-19 2009-08-17 12.958 894,746 +1,570 0.25% 11,593,803
2009-08-18 2009-08-14 13.187 893,176 +6,802 0.25% 11,778,299
2009-08-17 2009-08-13 13.149 886,374 -2,093 0.25% 11,654,721
2009-08-14 2009-08-12 12.919 888,467 +523 0.25% 11,478,482
2009-08-13 2009-08-11 13.072 887,944 +524 0.25% 11,607,485
2009-08-12 2009-08-10 12.575 887,420 +3,139 0.25% 11,159,675
2009-08-11 2009-08-07 12.193 884,281 +523 0.24% 10,782,201
2009-08-10 2009-08-06 12.767 883,758 +524 0.24% 11,282,524
2009-08-07 2009-08-05 13.149 883,234 +3,662 0.24% 11,613,434
2009-08-06 2009-08-04 13.378 879,572 -3,139 0.24% 11,767,003
2009-08-03 2009-07-30 13.225 882,711 -523 0.24% 11,674,037
2009-07-31 2009-07-29 13.149 883,234 +2,616 0.24% 11,613,434
2009-07-30 2009-07-28 12.996 880,618 +2,093 0.24% 11,444,397
2009-07-29 2009-07-27 12.919 878,525 +2,616 0.24% 11,350,037
2009-07-28 2009-07-24 12.652 875,909 +523 0.24% 11,081,880
2009-07-27 2009-07-23 13.072 875,386 +523 0.24% 11,443,323
2009-07-24 2009-07-22 13.225 874,863 +1,047 0.24% 11,570,246
2009-07-23 2009-07-21 12.919 873,816 -1,570 0.24% 11,289,199
2009-07-17 2009-07-15 12.231 875,386 +523 0.24% 10,707,203
2009-07-16 2009-07-14 12.193 874,863 -1,569 0.24% 10,667,365
2009-07-13 2009-07-09 12.270 876,432 -524 0.24% 10,753,497
2009-07-09 2009-07-07 12.537 876,956 -3,662 0.24% 10,994,566
2009-07-08 2009-07-06 12.423 880,618 +1,046 0.24% 10,939,497
2009-07-06 2009-07-02 11.887 879,572 +2,616 0.24% 10,455,823
2009-07-03 2009-06-30 11.123 876,956 +524 0.24% 9,754,325
2009-07-02 2009-06-29 11.161 876,432 -2,616 0.24% 9,781,997
2009-06-30 2009-06-26 11.046 879,048 -524 0.24% 9,710,395
2009-06-29 2009-06-25 10.511 879,572 -2,616 0.24% 9,245,503
2009-06-25 2009-06-23 10.091 882,188 +523 0.24% 8,902,080
2009-06-23 2009-06-19 9.938 881,665 +2,093 0.24% 8,762,003
2009-06-22 2009-06-18 9.594 879,572 -2,093 0.24% 8,438,623
2009-06-19 2009-06-17 9.365 881,665 +524 0.24% 8,256,503
2009-06-18 2009-06-16 9.403 881,141 +3,662 0.24% 8,285,276
2009-06-16 2009-06-12 10.167 877,479 +523 0.24% 8,921,642
2009-06-12 2009-06-10 10.320 876,956 -1,046 0.24% 9,050,405
2009-06-11 2009-06-09 10.320 878,002 -1,570 0.24% 9,061,200
2009-06-08 2009-06-04 10.664 879,572 +1,047 0.24% 9,379,983
2009-06-05 2009-06-03 10.894 878,525 -5,233 0.24% 9,570,297
2009-06-04 2009-06-02 10.932 883,758 +3,140 0.24% 9,661,083
2009-06-03 2009-06-01 11.352 880,618 +1,570 0.24% 9,997,017
2009-06-02 2009-05-29 11.429 879,048 -7,849 0.24% 10,046,394
2009-05-27 2009-05-25 10.702 886,897 -5,233 0.25% 9,491,998
2009-05-26 2009-05-22 10.588 892,130 -1,569 0.25% 9,445,705
2009-05-18 2009-05-14 10.817 893,699 +2,616 0.25% 9,667,277
2009-05-15 2009-05-13 10.702 891,083 +10,465 0.25% 9,536,799
2009-05-14 2009-05-12 10.855 880,618 -71,685 0.24% 9,559,438
2009-05-13 2009-05-11 10.932 952,303 +65,929 0.26% 10,410,405
2009-05-11 2009-05-07 10.664 886,374 -1,570 0.25% 9,452,521
2009-05-08 2009-05-06 10.320 887,944 +524 0.25% 9,163,804
2009-05-05 2009-04-30 10.397 887,420 -524 0.25% 9,226,236
2009-04-30 2009-04-28 9.900 887,944 +524 0.25% 8,790,464
2009-04-29 2009-04-27 10.091 887,420 +523 0.25% 8,954,876
2009-04-28 2009-04-24 10.129 886,897 +1,046 0.25% 8,983,499
2009-04-24 2009-04-22 10.129 885,851 -5,232 0.25% 8,972,903
2009-04-23 2009-04-21 10.129 891,083 -2,093 0.25% 9,025,899
2009-04-20 2009-04-16 10.358 893,176 -2,616 0.25% 9,251,939
2009-04-17 2009-04-15 10.702 895,792 -524 0.25% 9,587,197
2009-04-14 2009-04-08 10.320 896,316 -1,046 0.25% 9,250,205
2009-04-09 2009-04-07 10.550 897,362 -71,161 0.25% 9,466,800
2009-04-08 2009-04-06 11.008 968,523 +66,452 0.27% 10,661,759
2009-04-02 2009-03-31 9.212 902,071 -3,140 0.25% 8,309,678
2009-04-01 2009-03-30 9.326 905,211 +524 0.25% 8,442,403
2009-03-31 2009-03-27 9.747 904,687 -1,570 0.25% 8,817,896
2009-03-30 2009-03-26 8.791 906,257 -523 0.25% 7,967,199
2009-03-27 2009-03-25 8.524 906,780 -1,047 0.25% 7,729,177
2009-03-25 2009-03-23 8.256 907,827 -1,046 0.25% 7,495,201
2009-03-12 2009-03-10 7.912 908,873 -524 0.25% 7,191,177
2009-03-11 2009-03-09 8.065 909,397 +524 0.25% 7,334,363
2009-03-10 2009-03-06 7.989 908,873 -524 0.25% 7,260,657
2009-03-09 2009-03-05 8.065 909,397 +1,570 0.25% 7,334,363
2009-03-05 2009-03-03 7.912 907,827 +523 0.25% 7,182,901
2009-03-04 2009-03-02 8.256 907,304 +1,047 0.25% 7,490,883
2009-03-03 2009-02-27 8.371 906,257 -2,093 0.25% 7,586,159
2009-03-02 2009-02-26 8.409 908,350 +1,046 0.25% 7,638,399
2009-02-20 2009-02-18 8.294 907,304 -1,569 0.25% 7,525,563
2009-02-19 2009-02-17 8.371 908,873 +5,232 0.25% 7,608,057
2009-02-17 2009-02-13 9.021 903,641 -523 0.25% 8,151,441
2009-02-16 2009-02-12 8.218 904,164 +5,232 0.25% 7,430,399
2009-02-12 2009-02-10 8.447 898,932 -523 0.25% 7,593,562
2009-02-10 2009-02-06 8.371 899,455 +523 0.25% 7,529,220
2009-02-06 2009-02-04 7.989 898,932 -3,139 0.25% 7,181,242
2009-02-05 2009-02-03 8.103 902,071 -523 0.25% 7,309,758
2009-02-04 2009-02-02 7.798 902,594 +3,662 0.25% 7,037,997
2009-02-02 2009-01-29 7.721 898,932 +5,233 0.25% 6,940,722
2009-01-30 2009-01-23 7.415 893,699 -524 0.25% 6,627,038
2009-01-23 2009-01-21 7.224 894,223 -1,046 0.25% 6,460,023
2009-01-22 2009-01-20 7.186 895,269 -5,232 0.25% 6,433,360
2009-01-21 2009-01-19 7.568 900,501 +1,046 0.25% 6,815,156
2009-01-19 2009-01-15 7.339 899,455 +523 0.25% 6,600,960
2009-01-13 2009-01-09 7.912 898,932 -523 0.25% 7,112,522
2009-01-07 2009-01-05 7.033 899,455 -2,616 0.25% 6,325,920
2009-01-02 2008-12-29 7.262 902,071 +2,616 0.25% 6,551,199
2008-12-29 2008-12-22 7.454 899,455 -9,942 0.25% 6,704,100
2008-12-23 2008-12-19 7.836 909,397 -6,802 0.25% 7,125,803
2008-12-17 2008-12-15 6.498 916,199 -523 0.25% 5,953,402
2008-12-15 2008-12-11 6.651 916,722 -2,616 0.25% 6,096,960
2008-12-10 2008-12-08 6.386 919,338 +38,472 0.25% 5,871,031
2008-12-09 2008-12-05 6.346 880,866 +3,530 0.25% 5,590,403
2008-12-08 2008-12-04 6.386 877,336 -2,521 0.25% 5,602,800
2008-12-05 2008-12-03 6.188 879,857 +504 0.25% 5,444,399
2008-12-03 2008-12-01 6.346 879,353 +2,521 0.25% 5,580,800
2008-12-02 2008-11-28 5.553 876,832 +504 0.25% 4,869,201
2008-12-01 2008-11-27 5.474 876,328 -25,210 0.25% 4,796,882
2008-11-28 2008-11-26 4.839 901,538 -23,194 0.26% 4,362,718
2008-11-27 2008-11-25 4.562 924,732 -10,589 0.27% 4,218,198
2008-11-25 2008-11-21 4.125 935,321 +4,538 0.27% 3,858,400
2008-11-24 2008-11-20 4.324 930,783 -1,008 0.27% 4,024,280
2008-11-20 2008-11-18 4.601 931,791 +2,521 0.27% 4,287,358
2008-11-19 2008-11-17 4.958 929,270 +8,571 0.27% 4,607,498
2008-11-18 2008-11-14 5.038 920,699 +1,009 0.26% 4,638,042
2008-11-17 2008-11-13 5.117 919,690 -504 0.26% 4,705,919
2008-11-14 2008-11-12 5.236 920,194 -13,110 0.26% 4,817,998
2008-11-13 2008-11-11 5.236 933,304 +4,034 0.27% 4,886,640
2008-11-12 2008-11-10 5.077 929,270 -1,009 0.27% 4,718,078
2008-11-11 2008-11-07 5.276 930,279 -1,512 0.27% 4,907,701
2008-11-10 2008-11-06 5.315 931,791 +3,529 0.27% 4,952,638
2008-11-07 2008-11-05 5.553 928,262 +2,017 0.27% 5,154,801
2008-11-06 2008-11-04 4.720 926,245 -4,034 0.27% 4,372,060
2008-11-04 2008-10-31 4.601 930,279 +3,530 0.27% 4,280,401
2008-11-03 2008-10-30 4.760 926,749 +6,555 0.27% 4,411,199
2008-10-31 2008-10-29 4.800 920,194 +2,521 0.26% 4,416,498
2008-10-30 2008-10-28 4.958 917,673 +5,042 0.26% 4,549,998
2008-10-29 2008-10-27 4.641 912,631 +6,050 0.26% 4,235,399
2008-10-28 2008-10-24 5.236 906,581 +6,555 0.26% 4,746,722
2008-10-27 2008-10-23 5.395 900,026 -9,580 0.26% 4,855,201
2008-10-24 2008-10-22 5.514 909,606 +11,093 0.26% 5,015,121
2008-10-23 2008-10-21 5.791 898,513 +11,597 0.26% 5,203,439
2008-10-22 2008-10-20 5.593 886,916 +3,025 0.25% 4,960,379
2008-10-21 2008-10-17 5.553 883,891 +8,572 0.25% 4,908,401
2008-10-20 2008-10-16 5.474 875,319 +9,076 0.25% 4,791,359
2008-10-17 2008-10-15 5.633 866,243 -23,194 0.25% 4,879,118
2008-10-16 2008-10-14 5.474 889,437 +31,765 0.26% 4,868,639
2008-10-14 2008-10-10 5.276 857,672 +51,430 0.25% 4,524,662
2008-10-13 2008-10-09 6.148 806,242 +15,631 0.23% 4,956,903
2008-10-10 2008-10-08 6.664 790,611 +22,690 0.23% 5,268,481
2008-10-09 2008-10-06 7.774 767,921 +8,572 0.22% 5,970,159
2008-10-08 2008-10-03 8.369 759,349 +1,008 0.22% 6,355,316
2008-10-06 2008-10-02 8.449 758,341 -3,530 0.22% 6,407,040
2008-10-03 2008-09-30 9.044 761,871 +1,513 0.22% 6,890,164
2008-10-02 2008-09-29 9.083 760,358 +2,017 0.22% 6,906,641
2008-09-30 2008-09-26 9.599 758,341 +4,538 0.22% 7,279,359
2008-09-29 2008-09-25 9.758 753,803 +1,008 0.22% 7,355,399
2008-09-26 2008-09-24 10.154 752,795 +7,059 0.22% 7,644,163
2008-09-24 2008-09-22 10.392 745,736 +4,034 0.21% 7,749,964
2008-09-23 2008-09-19 10.710 741,702 +3,025 0.21% 7,943,401
2008-09-22 2008-09-18 9.639 738,677 +5,547 0.21% 7,119,904
2008-09-19 2008-09-17 10.868 733,130 -504 0.21% 7,967,917
2008-09-18 2008-09-16 10.710 733,634 -33,279 0.21% 7,856,995
2008-09-16 2008-09-11 11.344 766,913 +2,017 0.22% 8,700,123
2008-09-12 2008-09-10 11.424 764,896 +2,017 0.22% 8,737,922
2008-09-11 2008-09-09 11.701 762,879 +3,025 0.22% 8,926,700
2008-09-10 2008-09-08 11.820 759,854 +1,009 0.22% 8,981,723
2008-09-09 2008-09-05 11.662 758,845 +1,008 0.22% 8,849,397
2008-09-08 2008-09-04 11.979 757,837 +3,530 0.22% 9,078,122
2008-09-05 2008-09-03 12.058 754,307 +1,512 0.22% 9,095,676
2008-09-04 2008-09-02 11.781 752,795 -1,008 0.22% 8,868,424
2008-09-03 2008-09-01 11.979 753,803 +1,008 0.22% 9,029,799
2008-09-02 2008-08-29 12.217 752,795 +505 0.22% 9,196,884
2008-09-01 2008-08-28 12.138 752,290 +5,042 0.22% 9,131,034
2008-08-29 2008-08-27 12.098 747,248 +1,008 0.21% 9,040,196
2008-08-27 2008-08-25 12.177 746,240 +2,017 0.21% 9,087,202
2008-08-25 2008-08-20 13.357 744,223 -1,513 0.21% 9,940,426
2008-08-21 2008-08-19 13.440 745,736 +35,328 0.21% 10,022,695
2008-08-20 2008-08-18 13.731 710,408 +2,404 0.21% 9,754,806
2008-08-19 2008-08-15 13.731 708,004 -3,846 0.21% 9,721,796
2008-08-15 2008-08-13 13.398 711,850 +2,884 0.21% 9,537,647
2008-08-14 2008-08-12 13.315 708,966 +481 0.21% 9,440,006
2008-08-13 2008-08-11 13.814 708,485 +5,768 0.21% 9,787,361
2008-08-12 2008-08-08 13.731 702,717 -481 0.21% 9,649,199
2008-08-11 2008-08-07 14.147 703,198 -480 0.21% 9,948,404
2008-08-08 2008-08-05 14.314 703,678 +2,403 0.21% 10,072,315
2008-08-07 2008-08-04 14.439 701,275 -481 0.21% 10,125,459
2008-08-05 2008-08-01 14.522 701,756 +481 0.21% 10,190,804
2008-08-01 2008-07-30 14.563 701,275 -1,923 0.21% 10,212,999
2008-07-31 2008-07-29 14.314 703,198 +481 0.21% 10,065,444
2008-07-30 2008-07-28 14.480 702,717 -961 0.21% 10,175,519
2008-07-29 2008-07-25 13.814 703,678 +480 0.21% 9,720,955
2008-07-25 2008-07-23 13.731 703,198 +33,646 0.21% 9,655,804
2008-07-24 2008-07-22 13.731 669,552 +961 0.20% 9,193,801
2008-07-17 2008-07-15 13.731 668,591 +481 0.20% 9,180,606
2008-07-16 2008-07-14 14.147 668,110 +481 0.20% 9,452,001
2008-07-15 2008-07-11 14.106 667,629 -1,923 0.20% 9,417,416
2008-07-14 2008-07-10 14.189 669,552 -961 0.20% 9,500,261
2008-07-11 2008-07-09 14.106 670,513 -3,365 0.20% 9,458,097
2008-07-10 2008-07-08 14.064 673,878 -1,922 0.20% 9,477,523
2008-07-09 2008-07-07 13.981 675,800 +480 0.20% 9,448,314
2008-07-08 2008-07-04 13.814 675,320 +5,768 0.20% 9,329,203
2008-07-07 2008-07-03 14.272 669,552 -961 0.20% 9,555,981
2008-07-04 2008-07-02 14.355 670,513 +1,922 0.20% 9,625,497
2008-07-03 2008-06-30 14.730 668,591 +481 0.20% 9,848,286
2008-07-02 2008-06-27 14.231 668,110 -481 0.20% 9,507,601
2008-06-30 2008-06-26 13.981 668,591 -1,442 0.20% 9,347,526
2008-06-26 2008-06-24 13.482 670,033 -480 0.20% 9,033,126
2008-06-24 2008-06-20 13.939 670,513 -1,923 0.20% 9,346,497
2008-06-19 2008-06-17 13.939 672,436 -480 0.20% 9,373,302
2008-06-18 2008-06-16 14.147 672,916 -2,404 0.20% 9,519,993
2008-06-13 2008-06-11 13.731 675,320 -5,768 0.20% 9,273,003
2008-06-05 2008-06-03 13.523 681,088 +962 0.21% 9,210,505
2008-06-04 2008-06-02 13.523 680,126 -4,326 0.21% 9,197,496
2008-05-28 2008-05-26 12.982 684,452 -481 0.21% 8,885,758
2008-05-23 2008-05-21 13.565 684,933 -7,210 0.21% 9,291,002
2008-05-22 2008-05-20 12.691 692,143 -3,845 0.21% 8,784,004
2008-05-16 2008-05-14 12.733 695,988 -2,403 0.21% 8,861,761
2008-05-13 2008-05-08 12.649 698,391 -1,442 0.21% 8,834,238
2008-05-09 2008-05-07 12.400 699,833 +2,403 0.21% 8,677,758
2008-05-06 2008-05-02 12.733 697,430 +481 0.21% 8,880,122
2008-05-05 2008-04-30 12.857 696,949 -962 0.21% 8,960,997
2008-04-28 2008-04-24 13.315 697,911 +481 0.21% 9,292,806
2008-04-25 2008-04-23 13.315 697,430 +1,923 0.21% 9,286,402
2008-04-23 2008-04-21 12.774 695,507 -962 0.21% 8,884,577
2008-04-21 2008-04-17 12.275 696,469 -1,922 0.21% 8,549,105
2008-04-18 2008-04-16 12.525 698,391 +2,884 0.21% 8,747,058
2008-04-17 2008-04-15 12.441 695,507 +961 0.21% 8,653,057
2008-04-11 2008-04-09 11.859 694,546 -28,839 0.21% 8,236,501
2008-04-10 2008-04-08 11.776 723,385 +28,839 0.22% 8,518,297
2008-03-20 2008-03-18 11.651 694,546 -1,923 0.21% 8,092,001
2008-03-19 2008-03-17 12.275 696,469 -480 0.21% 8,549,105
2008-03-18 2008-03-14 12.774 696,949 -962 0.21% 8,902,997
2008-03-17 2008-03-13 12.899 697,911 -7,209 0.21% 9,002,406
2008-03-14 2008-03-12 13.565 705,120 -481 0.21% 9,564,835
2008-03-13 2008-03-11 12.899 705,601 +481 0.21% 9,101,600
2008-03-12 2008-03-10 13.565 705,120 -481 0.21% 9,564,835
2008-03-10 2008-03-06 14.147 705,601 -2,403 0.21% 9,982,400
2008-03-07 2008-03-05 14.147 708,004 -481 0.21% 10,016,396
2008-03-05 2008-03-03 13.981 708,485 -2,403 0.21% 9,905,281
2008-02-28 2008-02-26 13.690 710,888 +480 0.21% 9,731,817
2008-02-27 2008-02-25 13.274 710,408 -1,442 0.21% 9,429,646
2008-02-25 2008-02-21 13.107 711,850 -480 0.21% 9,330,307
2008-02-22 2008-02-20 13.107 712,330 +480 0.22% 9,336,598
2008-02-19 2008-02-15 12.857 711,850 -2,403 0.21% 9,152,586
2008-02-18 2008-02-14 12.857 714,253 -961 0.22% 9,183,483
2008-02-15 2008-02-13 12.774 715,214 -2,403 0.22% 9,136,319
2008-02-14 2008-02-12 12.816 717,617 +480 0.22% 9,196,875
2008-02-12 2008-02-06 12.899 717,137 -1,442 0.22% 9,250,404
2008-02-05 2008-02-01 12.608 718,579 -5,287 0.22% 9,059,704
2008-02-04 2008-01-31 12.233 723,866 -481 0.22% 8,855,282
2008-01-31 2008-01-29 12.941 724,347 +1,442 0.22% 9,373,546
2008-01-30 2008-01-28 12.192 722,905 +481 0.22% 8,813,445
2008-01-28 2008-01-24 12.525 722,424 +481 0.22% 9,048,061
2008-01-25 2008-01-23 12.067 721,943 -2,404 0.22% 8,711,597
2008-01-24 2008-01-22 10.985 724,347 -3,364 0.22% 7,956,965
2008-01-23 2008-01-21 12.816 727,711 +1,442 0.22% 9,326,239
2008-01-22 2008-01-18 13.440 726,269 +961 0.22% 9,761,058
2008-01-21 2008-01-17 13.981 725,308 +961 0.22% 10,140,482
2008-01-18 2008-01-16 13.814 724,347 -3,364 0.22% 10,006,487
2008-01-17 2008-01-15 14.896 727,711 -6,729 0.22% 10,840,238
2008-01-15 2008-01-11 14.147 734,440 -481 0.22% 10,390,396
2008-01-14 2008-01-10 14.980 734,921 -2,403 0.22% 11,008,801
2008-01-11 2008-01-09 15.396 737,324 -7,210 0.22% 11,351,597
2008-01-10 2008-01-08 14.272 744,534 -6,729 0.22% 10,626,140
2008-01-09 2008-01-07 13.606 751,263 -4,807 0.23% 10,222,018
2008-01-08 2008-01-04 13.939 756,070 +481 0.23% 10,539,104
2008-01-02 2007-12-27 13.523 755,589 -1,442 0.23% 10,217,999
2007-12-28 2007-12-24 13.232 757,031 -1,923 0.23% 10,017,000
2007-12-27 2007-12-20 13.898 758,954 +481 0.23% 10,547,725
2007-12-21 2007-12-19 13.898 758,473 -1,442 0.23% 10,541,040
2007-12-20 2007-12-18 14.147 759,915 -5,287 0.23% 10,750,800
2007-12-18 2007-12-14 14.772 765,202 -2,884 0.23% 11,303,198
2007-12-17 2007-12-13 13.814 768,086 -481 0.23% 10,610,719
2007-12-14 2007-12-12 15.067 768,567 -480 0.23% 11,580,053
2007-12-13 2007-12-11 15.194 769,047 +2,092 0.23% 11,684,931
2007-12-12 2007-12-10 14.390 766,955 +5,198 0.24% 11,036,405
2007-12-11 2007-12-07 14.686 761,757 +2,363 0.23% 11,187,286
2007-12-10 2007-12-06 14.263 759,394 -1,890 0.23% 10,831,183
2007-12-07 2007-12-05 12.993 761,284 -1,418 0.23% 9,891,540
2007-12-06 2007-12-04 12.866 762,702 +473 0.23% 9,813,124
2007-12-05 2007-12-03 12.739 762,229 +472 0.23% 9,710,258
2007-12-04 2007-11-30 12.909 761,757 +1,418 0.23% 9,833,205
2007-11-22 2007-11-20 12.951 760,339 +4,253 0.23% 9,847,081
2007-11-21 2007-11-19 12.697 756,086 -5,198 0.23% 9,600,001
2007-11-20 2007-11-16 12.189 761,284 +1,418 0.23% 9,279,360
2007-11-19 2007-11-15 12.782 759,866 +472 0.23% 9,712,315
2007-11-16 2007-11-14 12.782 759,394 +3,308 0.23% 9,706,282
2007-11-15 2007-11-13 12.824 756,086 -472 0.23% 9,696,001
2007-11-14 2007-11-12 12.231 756,558 -24,573 0.23% 9,253,774
2007-11-13 2007-11-09 12.189 781,131 +472 0.24% 9,521,277
2007-11-08 2007-11-06 12.231 780,659 -2,835 0.24% 9,548,563
2007-11-07 2007-11-05 12.189 783,494 -8,506 0.24% 9,550,079
2007-11-06 2007-11-02 11.597 792,000 +1,890 0.24% 9,184,480
2007-10-31 2007-10-29 11.131 790,110 -1,417 0.24% 8,794,722
2007-10-29 2007-10-25 11.004 791,527 +4,253 0.24% 8,709,995
2007-10-26 2007-10-24 11.004 787,274 +945 0.24% 8,663,195
2007-10-25 2007-10-23 11.089 786,329 +1,890 0.24% 8,719,356
2007-10-24 2007-10-22 11.046 784,439 -1,890 0.24% 8,665,198
2007-10-23 2007-10-18 11.470 786,329 -4,726 0.24% 9,018,876
2007-10-22 2007-10-17 11.004 791,055 -1,890 0.24% 8,704,801
2007-10-18 2007-10-16 10.962 792,945 -945 0.24% 8,692,039
2007-10-17 2007-10-15 11.004 793,890 -1,418 0.24% 8,735,998
2007-10-16 2007-10-12 11.004 795,308 +1,418 0.24% 8,751,601
2007-10-15 2007-10-11 11.046 793,890 +4,725 0.24% 8,769,597
2007-10-12 2007-10-10 11.089 789,165 +4,726 0.24% 8,750,803
2007-10-11 2007-10-09 11.131 784,439 +7,088 0.24% 8,731,598
2007-10-09 2007-10-05 11.046 777,351 -472 0.24% 8,586,902
2007-10-08 2007-10-04 11.046 777,823 -3,781 0.24% 8,592,116
2007-10-05 2007-10-03 11.427 781,604 +1,418 0.24% 8,931,602
2007-10-04 2007-10-02 11.808 780,186 -3,781 0.24% 9,212,578
2007-10-03 2007-09-28 11.639 783,967 -2,362 0.24% 9,124,505
2007-10-02 2007-09-27 11.470 786,329 -8,506 0.24% 9,018,876
2007-09-28 2007-09-25 11.554 794,835 +4,253 0.24% 9,183,716
2007-09-24 2007-09-20 11.512 790,582 -473 0.24% 9,101,116
2007-09-21 2007-09-19 11.258 791,055 -472 0.24% 8,905,681
2007-09-20 2007-09-18 11.300 791,527 -5,199 0.24% 8,944,495
2007-09-14 2007-09-12 11.554 796,726 -472 0.25% 9,205,565
2007-09-13 2007-09-11 11.385 797,198 -473 0.25% 9,076,059
2007-09-12 2007-09-10 11.258 797,671 -12,286 0.25% 8,980,164
2007-09-11 2007-09-07 11.343 809,957 -2,363 0.25% 9,187,039
2007-09-10 2007-09-06 11.089 812,320 -13,231 0.25% 9,007,562
2007-09-07 2007-09-05 11.004 825,551 -473 0.25% 9,084,396
2007-09-05 2007-09-03 11.216 826,024 +945 0.25% 9,264,401
2007-09-04 2007-08-31 10.962 825,079 +473 0.25% 9,044,283
2007-08-31 2007-08-29 11.004 824,606 +472 0.25% 9,073,998
2007-08-30 2007-08-28 11.089 824,134 +945 0.25% 9,138,564
2007-08-29 2007-08-27 11.639 823,189 -2,362 0.25% 9,581,005
2007-08-28 2007-08-24 11.173 825,551 -4,726 0.25% 9,224,156
2007-08-27 2007-08-23 11.004 830,277 +473 0.26% 9,136,402
2007-08-24 2007-08-22 10.792 829,804 -1,891 0.26% 8,955,597
2007-08-22 2007-08-20 10.581 831,695 -1,417 0.26% 8,800,005
2007-08-21 2007-08-17 10.115 833,112 +15,594 0.26% 8,427,138
2007-08-20 2007-08-16 10.581 817,518 -5,671 0.25% 8,650,001
2007-08-16 2007-08-14 12.007 823,189 +32,102 0.25% 9,883,678
2007-08-15 2007-08-13 11.742 791,087 +1,813 0.25% 9,288,723
2007-08-14 2007-08-10 11.433 789,274 -1,360 0.25% 9,023,555
2007-08-13 2007-08-09 11.742 790,634 +3,172 0.25% 9,283,404
2007-08-10 2007-08-08 11.698 787,462 +4,531 0.25% 9,211,399
2007-08-09 2007-08-07 11.035 782,931 +20,842 0.25% 8,639,997
2007-08-08 2007-08-06 11.698 762,089 +19,935 0.24% 8,914,596
2007-08-06 2007-08-02 12.183 742,154 -8,608 0.24% 9,041,765
2007-08-03 2007-08-01 12.360 750,762 +6,796 0.24% 9,279,198
2007-08-01 2007-07-30 12.801 743,966 +7,703 0.24% 9,523,601
2007-07-31 2007-07-27 12.889 736,263 +9,967 0.24% 9,489,994
2007-07-30 2007-07-26 13.419 726,296 +1,813 0.23% 9,746,246
2007-07-27 2007-07-25 13.419 724,483 +1,359 0.23% 9,721,917
2007-07-26 2007-07-24 13.375 723,124 +453 0.23% 9,671,760
2007-07-25 2007-07-23 13.463 722,671 +906 0.23% 9,729,501
2007-07-23 2007-07-19 13.243 721,765 +8,609 0.23% 9,558,004
2007-07-20 2007-07-18 13.287 713,156 -1,812 0.23% 9,475,479
2007-07-19 2007-07-17 13.419 714,968 +9,967 0.23% 9,594,234
2007-07-17 2007-07-13 13.772 705,001 +12,687 0.23% 9,709,446
2007-07-16 2007-07-12 13.287 692,314 +2,718 0.22% 9,198,558
2007-07-13 2007-07-11 12.801 689,596 +3,172 0.22% 8,827,604
2007-07-12 2007-07-10 12.713 686,424 +5,437 0.22% 8,726,399
2007-07-11 2007-07-09 12.889 680,987 -7,249 0.22% 8,777,519
2007-07-10 2007-07-06 12.845 688,236 -2,266 0.22% 8,840,575
2007-07-09 2007-07-05 12.669 690,502 +1,359 0.22% 8,747,762
2007-07-06 2007-07-04 12.625 689,143 +1,813 0.22% 8,700,125
2007-07-05 2007-07-03 12.978 687,330 +3,171 0.22% 8,919,957
2007-07-03 2007-06-28 12.360 684,159 +3,172 0.22% 8,456,004
2007-06-29 2007-06-27 11.918 680,987 +22,654 0.22% 8,116,199
2007-06-28 2007-06-26 11.874 658,333 +3,172 0.21% 7,817,142
2007-06-27 2007-06-25 11.698 655,161 +7,249 0.21% 7,663,798
2007-06-26 2007-06-22 12.051 647,912 0.21% 7,807,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top