History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 4,375,152 +0 0.14% 2,800,097
2025-10-13 2025-10-09 0.640 4,375,152 +0 0.14% 2,800,097
2025-10-10 2025-10-08 0.650 4,375,152 -20,000 0.14% 2,843,849
2025-09-23 2025-09-19 0.660 4,395,152 -26,000 0.14% 2,900,800
2025-09-18 2025-09-16 0.630 4,421,152 -40,000 0.14% 2,785,326
2025-08-25 2025-08-21 0.637 4,461,152 +120,380 0.14% 2,842,620
2025-08-15 2025-08-13 0.637 4,340,772 -33,082 0.14% 2,765,914
2025-08-06 2025-08-04 0.627 4,373,854 +29,190 0.14% 2,742,043
2025-08-04 2025-07-31 0.637 4,344,664 +25,299 0.14% 2,768,394
2025-07-28 2025-07-24 0.647 4,319,365 +25,298 0.14% 2,796,666
2025-07-24 2025-07-22 0.678 4,294,067 -37,431 0.14% 2,912,680
2025-07-21 2025-07-17 0.617 4,331,498 +25,299 0.14% 2,670,973
2025-07-17 2025-07-15 0.617 4,306,199 +29,190 0.14% 2,655,372
2025-07-11 2025-07-09 0.606 4,277,009 -13,622 0.14% 2,593,416
2025-07-04 2025-07-02 0.576 4,290,631 -2,694 0.14% 2,469,388
2025-06-27 2025-06-25 0.555 4,293,325 -3,892 0.14% 2,382,690
2025-06-26 2025-06-24 0.565 4,297,217 -3,892 0.14% 2,429,014
2025-06-25 2025-06-23 0.596 4,301,109 +19,461 0.14% 2,563,826
2025-06-18 2025-06-16 0.637 4,281,648 +3,892 0.14% 2,728,241
2025-06-10 2025-06-06 0.647 4,277,756 -7,784 0.14% 2,769,725
2025-05-28 2025-05-26 0.637 4,285,540 -12,479 0.14% 2,730,721
2025-05-12 2025-05-08 0.637 4,298,019 -1,946 0.14% 2,738,672
2025-04-15 2025-04-11 0.596 4,299,965 -7,784 0.14% 2,563,144
2025-03-26 2025-03-24 0.668 4,307,749 +29,190 0.14% 2,877,689
2025-03-21 2025-03-19 0.699 4,278,559 +19,460 0.14% 2,990,106
2025-03-20 2025-03-18 0.699 4,259,099 +19,461 0.14% 2,976,506
2025-03-19 2025-03-17 0.709 4,239,638 -19,461 0.14% 3,006,477
2025-02-10 2025-02-06 0.668 4,259,099 -25,298 0.14% 2,845,189
2025-01-20 2025-01-16 0.678 4,284,397 +19,460 0.14% 2,906,121
2025-01-16 2025-01-14 0.678 4,264,937 +19,461 0.14% 2,892,921
2025-01-14 2025-01-10 0.689 4,245,476 -16,145 0.14% 2,923,353
2025-01-02 2024-12-27 0.699 4,261,621 -11,676 0.14% 2,978,268
2024-12-30 2024-12-24 0.719 4,273,297 -38,921 0.14% 3,074,264
2024-12-19 2024-12-17 0.719 4,312,218 -38,920 0.14% 3,102,264
2024-12-11 2024-12-09 0.750 4,351,138 +9,730 0.14% 3,264,418
2024-12-10 2024-12-06 0.761 4,341,408 -5,838 0.14% 3,301,736
2024-12-03 2024-11-29 0.771 4,347,246 -87,572 0.14% 3,350,854
2024-12-02 2024-11-28 0.689 4,434,818 -2,020 0.15% 3,053,730
2024-11-28 2024-11-26 0.696 4,436,838 +25,299 0.15% 3,089,708
2024-11-27 2024-11-25 0.686 4,411,539 +49,383 0.15% 3,026,238
2024-11-13 2024-11-11 0.707 4,362,156 +19,242 0.15% 3,083,040
2024-11-12 2024-11-08 0.707 4,342,914 -19,242 0.15% 3,069,440
2024-11-08 2024-11-06 0.707 4,362,156 +9,621 0.15% 3,083,040
2024-11-01 2024-10-30 0.696 4,352,535 -1,924 0.15% 3,031,001
2024-10-28 2024-10-24 0.696 4,354,459 +19,242 0.15% 3,032,341
2024-10-25 2024-10-23 0.717 4,335,217 -42,333 0.15% 3,109,059
2024-10-23 2024-10-21 0.717 4,377,550 +7,697 0.15% 3,139,418
2024-10-22 2024-10-18 0.769 4,369,853 +23,091 0.15% 3,360,992
2024-10-17 2024-10-15 0.759 4,346,762 +42,333 0.15% 3,298,054
2024-10-14 2024-10-09 0.811 4,304,429 +19,243 0.14% 3,489,628
2024-10-09 2024-10-07 0.967 4,285,186 -11,546 0.14% 4,142,110
2024-10-07 2024-10-03 0.790 4,296,732 -17,318 0.14% 3,394,070
2024-09-10 2024-09-05 0.686 4,314,050 -28,864 0.14% 2,959,362
2024-09-05 2024-09-03 0.707 4,342,914 -38,485 0.15% 3,069,440
2024-09-03 2024-08-30 0.707 4,381,399 -9,621 0.15% 3,096,640
2024-08-30 2024-08-28 0.707 4,391,020 -9,621 0.15% 3,103,440
2024-08-27 2024-08-23 0.825 4,400,641 +3,848 0.15% 3,629,939
2024-08-26 2024-08-22 0.825 4,396,793 +323,994 0.15% 3,626,765
2024-08-22 2024-08-20 0.803 4,072,799 -17,942 0.15% 3,268,715
2024-08-20 2024-08-16 0.791 4,090,741 +8,971 0.15% 3,237,516
2024-08-05 2024-08-01 0.803 4,081,770 +26,914 0.15% 3,275,915
2024-07-30 2024-07-26 0.814 4,054,856 -17,943 0.15% 3,299,514
2024-07-29 2024-07-25 0.803 4,072,799 +10,766 0.15% 3,268,715
2024-07-24 2024-07-22 0.836 4,062,033 -26,914 0.15% 3,395,911
2024-07-18 2024-07-16 0.869 4,088,947 +8,971 0.15% 3,555,148
2024-07-15 2024-07-11 0.892 4,079,976 -1,794 0.15% 3,638,306
2024-07-10 2024-07-08 0.881 4,081,770 +5,383 0.15% 3,594,407
2024-07-02 2024-06-27 0.914 4,076,387 +26,913 0.15% 3,725,983
2024-06-25 2024-06-21 0.936 4,049,474 +16,148 0.15% 3,791,661
2024-06-24 2024-06-20 0.914 4,033,326 +5,383 0.14% 3,686,624
2024-05-31 2024-05-29 0.881 4,027,943 +8,971 0.14% 3,547,007
2024-05-27 2024-05-23 0.881 4,018,972 -4,186 0.14% 3,539,107
2024-05-24 2024-05-22 0.914 4,023,158 +8,971 0.14% 3,677,330
2024-05-22 2024-05-20 0.914 4,014,187 -10,765 0.14% 3,669,130
2024-05-16 2024-05-13 0.936 4,024,952 +8,971 0.14% 3,768,700
2024-05-09 2024-05-07 0.903 4,015,981 +8,971 0.14% 3,626,004
2024-05-06 2024-05-02 0.881 4,007,010 -3,588 0.14% 3,528,573
2024-04-29 2024-04-25 0.825 4,010,598 -3,589 0.14% 3,308,205
2024-04-26 2024-04-24 0.836 4,014,187 -3,588 0.14% 3,355,911
2024-04-25 2024-04-23 0.803 4,017,775 -26,913 0.14% 3,224,555
2024-04-19 2024-04-17 0.769 4,044,688 +8,971 0.15% 3,110,898
2024-04-10 2024-04-08 0.881 4,035,717 -12,560 0.14% 3,553,853
2024-03-11 2024-03-07 1.037 4,048,277 -8,971 0.15% 4,196,670
2024-02-28 2024-02-26 1.170 4,057,248 +8,971 0.15% 4,748,675
2024-02-19 2024-02-15 0.892 4,048,277 +8,971 0.15% 3,610,038
2024-02-16 2024-02-14 0.892 4,039,306 +3,589 0.15% 3,602,039
2024-02-06 2024-02-02 0.936 4,035,717 -8,971 0.14% 3,778,780
2024-02-02 2024-01-31 0.914 4,044,688 +23,325 0.15% 3,697,009
2024-02-01 2024-01-30 0.947 4,021,363 -7,177 0.14% 3,810,165
2024-01-29 2024-01-25 1.014 4,028,540 -14,354 0.14% 4,086,398
2024-01-26 2024-01-24 0.992 4,042,894 +7,177 0.15% 4,010,828
2024-01-19 2024-01-17 0.981 4,035,717 +3,588 0.14% 3,958,722
2024-01-15 2024-01-11 1.037 4,032,129 +7,177 0.14% 4,179,930
2024-01-08 2024-01-04 1.104 4,024,952 -4,193 0.14% 4,441,683
2023-12-29 2023-12-27 1.104 4,029,145 -8,971 0.14% 4,446,310
2023-12-27 2023-12-21 1.115 4,038,116 -28,708 0.15% 4,501,222
2023-12-21 2023-12-19 1.104 4,066,824 -10,765 0.15% 4,487,890
2023-12-12 2023-12-08 1.126 4,077,589 -1,794 0.15% 4,590,674
2023-12-07 2023-12-05 1.148 4,079,383 +3,588 0.15% 4,683,638
2023-11-21 2023-11-17 1.215 4,075,795 +10,765 0.15% 4,952,112
2023-11-10 2023-11-08 1.170 4,065,030 +8,972 0.15% 4,757,784
2023-11-02 2023-10-31 1.137 4,056,058 -3,589 0.15% 4,611,646
2023-10-31 2023-10-27 1.148 4,059,647 -6,523 0.15% 4,660,979
2023-10-30 2023-10-26 1.137 4,066,170 -5,383 0.15% 4,623,143
2023-10-26 2023-10-24 1.126 4,071,553 -6,522 0.15% 4,583,878
2023-10-25 2023-10-20 1.148 4,078,075 -4,347 0.15% 4,682,136
2023-10-18 2023-10-16 1.193 4,082,422 +8,971 0.15% 4,869,152
2023-10-17 2023-10-13 1.260 4,073,451 -378 0.15% 5,130,888
2023-09-19 2023-09-15 1.293 4,073,829 -5,382 0.15% 5,267,595
2023-09-07 2023-09-05 1.282 4,079,211 -20,711 0.15% 5,229,084
2023-08-30 2023-08-28 1.304 4,099,922 -21,531 0.15% 5,347,036
2023-08-23 2023-08-21 1.326 4,121,453 -4,193 0.15% 5,466,998
2023-08-17 2023-08-15 1.405 4,125,646 +3,589 0.15% 5,794,475
2023-08-16 2023-08-14 1.427 4,122,057 +3,588 0.15% 5,881,331
2023-08-11 2023-08-09 1.471 4,118,469 +3,588 0.15% 6,059,843
2023-08-02 2023-07-31 1.583 4,114,881 -5,382 0.15% 6,513,243
2023-07-28 2023-07-26 1.516 4,120,263 +3,588 0.15% 6,246,194
2023-07-20 2023-07-18 1.516 4,116,675 +17,943 0.15% 6,240,755
2023-07-18 2023-07-13 1.561 4,098,732 -3,589 0.15% 6,396,305
2023-07-07 2023-07-05 1.572 4,102,321 +3,589 0.15% 6,447,634
2023-06-20 2023-06-16 1.650 4,098,732 +14,353 0.15% 6,761,808
2023-06-19 2023-06-15 1.661 4,084,379 -5,382 0.15% 6,783,658
2023-06-14 2023-06-12 1.639 4,089,761 +1,794 0.15% 6,701,421
2023-06-07 2023-06-05 1.583 4,087,967 +5,383 0.15% 6,470,642
2023-06-05 2023-06-01 1.505 4,082,584 +1,794 0.15% 6,143,566
2023-06-02 2023-05-31 1.494 4,080,790 -17,942 0.15% 6,095,378
2023-05-17 2023-05-15 1.884 4,098,732 +8,971 0.15% 7,721,254
2023-05-15 2023-05-11 1.862 4,089,761 +8,971 0.15% 7,613,179
2023-05-12 2023-05-10 1.895 4,080,790 +1,794 0.15% 7,732,943
2023-04-28 2023-04-26 2.073 4,078,996 +1,794 0.15% 8,457,030
2023-04-21 2023-04-19 2.118 4,077,202 +1,795 0.15% 8,635,102
2023-04-11 2023-04-04 2.029 4,075,407 -1,886 0.15% 8,267,877
2023-03-31 2023-03-29 1.973 4,077,293 -10,565 0.15% 8,044,458
2023-03-30 2023-03-28 1.973 4,087,858 -3,588 0.15% 8,065,303
2023-03-28 2023-03-24 1.973 4,091,446 -8,971 0.15% 8,072,382
2023-03-20 2023-03-16 1.828 4,100,417 +8,971 0.15% 7,495,895
2023-03-08 2023-03-06 2.073 4,091,446 -8,971 0.15% 8,482,842
2023-03-02 2023-02-28 2.040 4,100,417 -17,943 0.15% 8,364,322
2023-02-15 2023-02-13 2.196 4,118,360 -8,971 0.15% 9,043,617
2023-01-27 2023-01-20 2.374 4,127,331 -14,698 0.15% 9,799,423
2023-01-19 2023-01-17 2.062 4,142,029 +10,765 0.15% 8,541,546
2023-01-18 2023-01-16 2.073 4,131,264 -5,382 0.15% 8,565,397
2023-01-13 2023-01-11 2.029 4,136,646 -14,354 0.15% 8,392,114
2023-01-12 2023-01-10 2.062 4,151,000 +26,913 0.15% 8,560,046
2022-12-30 2022-12-28 2.129 4,124,087 -26,913 0.15% 8,780,370
2022-12-22 2022-12-20 2.107 4,151,000 -13,047 0.15% 8,745,128
2022-12-20 2022-12-16 2.084 4,164,047 -19,737 0.15% 8,679,783
2022-12-15 2022-12-13 2.151 4,183,784 -3,588 0.15% 9,000,739
2022-12-14 2022-12-12 1.884 4,187,372 -8,971 0.15% 7,888,236
2022-12-12 2022-12-08 1.828 4,196,343 -17,942 0.15% 7,671,256
2022-12-09 2022-12-07 1.527 4,214,285 -8,972 0.15% 6,435,704
2022-11-16 2022-11-14 1.204 4,223,257 -17,942 0.15% 5,084,203
2022-11-11 2022-11-09 1.092 4,241,199 -5,383 0.15% 4,633,043
2022-11-03 2022-11-01 0.981 4,246,582 -65,005 0.15% 4,165,564
2022-10-06 2022-10-03 1.237 4,311,587 -37,679 0.15% 5,334,722
2022-09-19 2022-09-15 1.438 4,349,266 -6,290 0.16% 6,253,992
2022-09-02 2022-08-31 1.427 4,355,556 +3,588 0.16% 6,214,486
2022-08-23 2022-08-19 1.483 4,351,968 -3,588 0.16% 6,451,920
2022-08-22 2022-08-18 1.460 4,355,556 -3,588 0.16% 6,360,138
2022-08-08 2022-08-04 1.449 4,359,144 -126 0.16% 6,316,786
2022-05-23 2022-05-19 1.527 4,359,270 +26,913 0.16% 6,657,113
2022-04-25 2022-04-21 1.605 4,332,357 -8,971 0.16% 6,954,059
2022-04-20 2022-04-14 1.616 4,341,328 -8,971 0.16% 7,016,851
2022-04-01 2022-03-30 1.572 4,350,299 -5,383 0.16% 6,837,382
2022-03-17 2022-03-15 1.360 4,355,682 +5,383 0.16% 5,923,353
2022-03-15 2022-03-11 1.505 4,350,299 -3,588 0.16% 6,546,430
2022-03-14 2022-03-10 1.471 4,353,887 -3,589 0.16% 6,406,233
2022-03-03 2022-03-01 1.505 4,357,476 +10,766 0.16% 6,557,230
2022-01-07 2022-01-05 1.761 4,346,710 +8,971 0.16% 7,655,426
2021-12-22 2021-12-20 1.783 4,337,739 +35,884 0.16% 7,736,331
2021-12-21 2021-12-17 1.817 4,301,855 -21,530 0.15% 7,816,188
2021-12-17 2021-12-15 1.884 4,323,385 -4,347 0.16% 8,144,459
2021-12-01 2021-11-29 1.940 4,327,732 +7,177 0.16% 8,393,851
2021-11-18 2021-11-16 2.029 4,320,555 -17,942 0.16% 8,765,215
2021-11-10 2021-11-08 2.118 4,338,497 -23,325 0.16% 9,188,498
2021-11-04 2021-11-02 1.862 4,361,822 -3,589 0.16% 8,119,626
2021-11-01 2021-10-28 1.895 4,365,411 +8,971 0.16% 8,272,289
2021-10-28 2021-10-26 1.928 4,356,440 -3,588 0.16% 8,400,971
2021-10-26 2021-10-22 1.973 4,360,028 -4,347 0.16% 8,602,292
2021-10-25 2021-10-21 1.962 4,364,375 +3,589 0.16% 8,562,219
2021-10-22 2021-10-20 1.962 4,360,786 +3,588 0.16% 8,555,178
2021-10-20 2021-10-18 2.040 4,357,198 -8,971 0.16% 8,888,122
2021-10-19 2021-10-15 2.040 4,366,169 -12,560 0.16% 8,906,422
2021-10-15 2021-10-11 1.895 4,378,729 -19,736 0.16% 8,297,526
2021-10-06 2021-10-04 1.895 4,398,465 -639 0.16% 8,334,925
2021-10-04 2021-09-29 1.928 4,399,104 -10,765 0.16% 8,483,244
2021-09-29 2021-09-27 1.850 4,409,869 -13,047 0.16% 8,159,911
2021-09-28 2021-09-24 1.828 4,422,916 -8,971 0.16% 8,085,449
2021-09-24 2021-09-21 1.850 4,431,887 +8,971 0.16% 8,200,652
2021-09-20 2021-09-16 1.850 4,422,916 +8,971 0.16% 8,184,052
2021-09-08 2021-09-06 1.906 4,413,945 +5,383 0.16% 8,413,460
2021-09-07 2021-09-03 1.962 4,408,562 -3,589 0.16% 8,648,907
2021-09-03 2021-09-01 1.951 4,412,151 -14,353 0.16% 8,606,767
2021-08-24 2021-08-20 1.694 4,426,504 +16,148 0.16% 7,499,910
2021-08-23 2021-08-19 1.795 4,410,356 +8,971 0.16% 7,915,004
2021-08-13 2021-08-11 2.062 4,401,385 -10,766 0.16% 9,076,381
2021-08-12 2021-08-10 2.051 4,412,151 +5,383 0.16% 9,049,401
2021-07-22 2021-07-20 2.162 4,406,768 +7,177 0.16% 9,529,575
2021-07-02 2021-06-29 2.296 4,399,591 -44,856 0.16% 10,102,553
2021-06-02 2021-05-31 2.185 4,444,447 -21,747 0.16% 9,710,139
2021-04-30 2021-04-28 2.107 4,466,194 -17,942 0.16% 9,409,163
2021-04-29 2021-04-27 2.118 4,484,136 -3,588 0.16% 9,496,947
2021-04-27 2021-04-23 2.118 4,487,724 -759 0.16% 9,504,546
2021-04-23 2021-04-21 2.084 4,488,483 +1,795 0.16% 9,356,056
2021-04-08 2021-04-01 2.029 4,486,688 -35,885 0.16% 9,102,253
2021-03-18 2021-03-16 2.107 4,522,573 -3,814 0.16% 9,527,940
2021-03-03 2021-03-01 2.018 4,526,387 +10,765 0.16% 9,132,336
2021-03-02 2021-02-26 2.118 4,515,622 +16,148 0.16% 9,563,631
2021-02-26 2021-02-24 2.352 4,499,474 +26,913 0.16% 10,582,684
2021-02-24 2021-02-22 2.018 4,472,561 +17,943 0.16% 9,023,738
2021-02-23 2021-02-19 2.096 4,454,618 -3,589 0.16% 9,335,121
2021-02-22 2021-02-18 2.029 4,458,207 -7,177 0.16% 9,044,472
2021-02-18 2021-02-16 2.218 4,465,384 -7,177 0.16% 9,905,206
2021-02-04 2021-02-02 1.315 4,472,561 +7,177 0.16% 5,882,879
2021-01-29 2021-01-27 1.326 4,465,384 +5,383 0.16% 5,923,214
2021-01-28 2021-01-26 1.282 4,460,001 +44,856 0.16% 5,717,214
2021-01-19 2021-01-15 1.315 4,415,145 +5,383 0.16% 5,807,358
2021-01-08 2021-01-06 1.338 4,409,762 -1,941 0.16% 5,898,587
2021-01-04 2020-12-29 1.338 4,411,703 -17,942 0.16% 5,901,184
2020-12-30 2020-12-28 1.338 4,429,645 -7,177 0.16% 5,925,183
2020-12-18 2020-12-16 1.416 4,436,822 -25,119 0.16% 6,280,979
2020-11-27 2020-11-25 1.516 4,461,941 -26,914 0.16% 6,764,168
2020-11-24 2020-11-20 1.460 4,488,855 -8,971 0.16% 6,554,786
2020-11-17 2020-11-13 1.416 4,497,826 -1,794 0.16% 6,367,339
2020-11-13 2020-11-11 1.427 4,499,620 -129 0.16% 6,420,036
2020-11-11 2020-11-09 1.371 4,499,749 -8,972 0.16% 6,169,430
2020-11-10 2020-11-06 1.371 4,508,721 -17,942 0.16% 6,181,731
2020-11-09 2020-11-05 1.393 4,526,663 -16,148 0.16% 6,307,246
2020-10-20 2020-10-16 1.427 4,542,811 +1,794 0.16% 6,481,660
2020-10-15 2020-10-12 1.471 4,541,017 -3,588 0.16% 6,681,572
2020-09-21 2020-09-17 1.561 4,544,605 -12,560 0.16% 7,092,116
2020-08-19 2020-08-17 1.360 4,557,165 +14,354 0.16% 6,197,353
2020-08-13 2020-08-11 1.349 4,542,811 -17,942 0.16% 6,127,194
2020-08-07 2020-08-05 1.326 4,560,753 +3,588 0.16% 6,049,718
2020-08-05 2020-08-03 1.248 4,557,165 -16,148 0.16% 5,689,373
2020-08-04 2020-07-31 1.248 4,573,313 -37,903 0.16% 5,709,533
2020-07-31 2020-07-29 1.248 4,611,216 -39,473 0.17% 5,756,853
2020-07-24 2020-07-22 1.338 4,650,689 +17,942 0.17% 6,220,856
2020-07-23 2020-07-21 1.349 4,632,747 +1,794 0.17% 6,248,497
2020-07-16 2020-07-14 1.382 4,630,953 -5,382 0.17% 6,400,939
2020-07-10 2020-07-08 1.438 4,636,335 -8,971 0.17% 6,666,780
2020-07-09 2020-07-07 1.438 4,645,306 -5,383 0.17% 6,679,680
2020-07-08 2020-07-06 1.494 4,650,689 -5,383 0.17% 6,946,623
2020-07-02 2020-06-29 1.360 4,656,072 -7,177 0.17% 6,331,858
2020-06-02 2020-05-29 1.304 4,663,249 -50,331 0.17% 6,081,715
2020-05-21 2020-05-19 1.494 4,713,580 -23,325 0.17% 7,040,562
2020-05-20 2020-05-18 1.471 4,736,905 -21,530 0.17% 6,969,799
2020-05-11 2020-05-07 1.516 4,758,435 +5,382 0.17% 7,213,643
2020-04-29 2020-04-27 1.538 4,753,053 +179,423 0.17% 7,311,448
2020-04-08 2020-04-06 1.260 4,573,630 -8,696 0.16% 5,760,910
2020-03-30 2020-03-26 1.304 4,582,326 -179,423 0.16% 5,976,177
2020-03-25 2020-03-23 1.237 4,761,749 +5,382 0.17% 5,891,706
2020-03-19 2020-03-17 1.371 4,756,367 -3,588 0.17% 6,521,269
2020-03-18 2020-03-16 1.349 4,759,955 +59,210 0.17% 6,420,071
2020-03-17 2020-03-13 1.460 4,700,745 +41,267 0.17% 6,864,195
2020-03-16 2020-03-12 1.494 4,659,478 +35,884 0.17% 6,959,751
2020-03-12 2020-03-10 1.605 4,623,594 -76,634 0.17% 7,421,536
2020-03-11 2020-03-09 1.561 4,700,228 -35,884 0.17% 7,334,974
2020-02-25 2020-02-21 1.806 4,736,112 -1,795 0.17% 8,552,412
2020-02-21 2020-02-19 1.739 4,737,907 -5,382 0.17% 8,238,777
2020-02-17 2020-02-13 1.627 4,743,289 -44,856 0.17% 7,719,409
2020-02-14 2020-02-12 1.639 4,788,145 +17,942 0.17% 7,845,782
2020-02-07 2020-02-05 1.594 4,770,203 +19,737 0.17% 7,603,692
2020-02-06 2020-02-04 1.616 4,750,466 +16,148 0.17% 7,678,137
2020-02-04 2020-01-31 1.538 4,734,318 +35,884 0.17% 7,282,628
2020-01-31 2020-01-29 1.672 4,698,434 +28,708 0.17% 7,855,901
2020-01-30 2020-01-24 1.839 4,669,726 +104,066 0.17% 8,588,691
2020-01-22 2020-01-20 2.029 4,565,660 -72,147 0.16% 9,262,465
2020-01-14 2020-01-10 1.884 4,637,807 +3,588 0.17% 8,736,772
2020-01-13 2020-01-09 1.917 4,634,219 +17,942 0.17% 8,884,983
2019-12-19 2019-12-17 2.051 4,616,277 +8,972 0.17% 9,468,067
2019-12-18 2019-12-16 1.940 4,607,305 +8,971 0.17% 8,936,096
2019-12-13 2019-12-11 1.928 4,598,334 +8,971 0.17% 8,867,440
2019-12-06 2019-12-04 1.850 4,589,363 +32,296 0.16% 8,492,042
2019-12-05 2019-12-03 1.884 4,557,067 +37,679 0.16% 8,584,673
2019-12-04 2019-12-02 1.917 4,519,388 +26,913 0.16% 8,664,823
2019-12-03 2019-11-29 1.962 4,492,475 +25,120 0.16% 8,813,531
2019-12-02 2019-11-28 1.973 4,467,355 +26,913 0.16% 8,814,047
2019-11-29 2019-11-27 1.995 4,440,442 +12,560 0.16% 8,859,942
2019-11-28 2019-11-26 2.006 4,427,882 +21,530 0.16% 8,884,238
2019-11-27 2019-11-25 2.051 4,406,352 -3,588 0.16% 9,037,507
2019-11-26 2019-11-22 1.940 4,409,940 -1,794 0.16% 8,553,297
2019-11-25 2019-11-21 2.006 4,411,734 +37,679 0.16% 8,851,838
2019-11-22 2019-11-20 2.084 4,374,055 +8,971 0.16% 9,117,536
2019-11-18 2019-11-14 1.962 4,365,084 +10,765 0.16% 8,563,610
2019-11-15 2019-11-13 2.029 4,354,319 +8,971 0.16% 8,833,712
2019-11-14 2019-11-12 2.129 4,345,348 +10,766 0.16% 9,251,445
2019-11-13 2019-11-11 2.129 4,334,582 +73,563 0.16% 9,228,523
2019-11-08 2019-11-06 2.241 4,261,019 +8,971 0.15% 9,546,873
2019-11-04 2019-10-31 2.096 4,252,048 +12,560 0.15% 8,910,614
2019-11-01 2019-10-30 2.107 4,239,488 +17,942 0.15% 8,931,550
2019-10-30 2019-10-28 2.118 4,221,546 +8,971 0.15% 8,940,808
2019-10-29 2019-10-25 2.140 4,212,575 +8,972 0.15% 9,015,722
2019-10-28 2019-10-24 2.162 4,203,603 +53,826 0.15% 9,090,234
2019-10-23 2019-10-21 2.084 4,149,777 +1,795 0.15% 8,650,037
2019-10-18 2019-10-16 1.906 4,147,982 +35,884 0.15% 7,906,506
2019-10-17 2019-10-15 1.906 4,112,098 -36,798 0.15% 7,838,107
2019-10-14 2019-10-10 1.917 4,148,896 +8,971 0.15% 7,954,495
2019-10-11 2019-10-09 1.906 4,139,925 +8,971 0.15% 7,891,148
2019-10-10 2019-10-08 1.873 4,130,954 +8,971 0.15% 7,735,907
2019-10-09 2019-10-04 1.951 4,121,983 +8,971 0.15% 8,040,737
2019-09-30 2019-09-26 1.895 4,113,012 +3,589 0.15% 7,794,002
2019-09-23 2019-09-19 1.928 4,109,423 +8,971 0.15% 7,924,622
2019-09-19 2019-09-17 1.917 4,100,452 -11,059 0.15% 7,861,616
2019-09-11 2019-09-09 1.940 4,111,511 -10,765 0.15% 7,974,479
2019-09-10 2019-09-06 2.018 4,122,276 -9,303 0.15% 8,317,011
2019-09-09 2019-09-05 1.951 4,131,579 +78,946 0.15% 8,059,456
2019-09-06 2019-09-04 2.118 4,052,633 +17,942 0.15% 8,583,067
2019-09-04 2019-09-02 2.000 4,034,691 +256,547 0.15% 8,070,342
2019-09-03 2019-08-30 1.965 3,778,144 +10,199 0.14% 7,423,825
2019-08-29 2019-08-27 1.988 3,767,945 +3,399 0.14% 7,492,452
2019-08-28 2019-08-26 2.000 3,764,546 +22,098 0.14% 7,529,987
2019-08-27 2019-08-23 2.059 3,742,448 +6,799 0.14% 7,705,956
2019-08-26 2019-08-22 2.059 3,735,649 +6,799 0.14% 7,691,957
2019-08-23 2019-08-21 2.059 3,728,850 +15,298 0.14% 7,677,957
2019-08-22 2019-08-20 2.071 3,713,552 +22,098 0.14% 7,690,152
2019-08-19 2019-08-15 2.094 3,691,454 +15,298 0.14% 7,731,258
2019-08-15 2019-08-13 2.071 3,676,156 +32,296 0.14% 7,612,711
2019-08-13 2019-08-09 2.236 3,643,860 +5,099 0.14% 8,146,067
2019-08-12 2019-08-08 2.259 3,638,761 +8,499 0.14% 8,220,296
2019-08-08 2019-08-06 2.330 3,630,262 +40,795 0.14% 8,457,381
2019-08-07 2019-08-05 2.353 3,589,467 +23,798 0.14% 8,446,809
2019-08-06 2019-08-02 2.506 3,565,669 +42,495 0.14% 8,936,210
2019-08-05 2019-08-01 2.624 3,523,174 +1,699 0.13% 9,244,250
2019-08-02 2019-07-31 2.600 3,521,475 +3,400 0.13% 9,156,924
2019-07-31 2019-07-29 2.624 3,518,075 +3,400 0.13% 9,230,871
2019-07-30 2019-07-26 2.624 3,514,675 +3,399 0.13% 9,221,950
2019-07-29 2019-07-25 2.612 3,511,276 +3,400 0.13% 9,171,717
2019-07-26 2019-07-24 2.636 3,507,876 +8,499 0.13% 9,245,384
2019-07-24 2019-07-22 2.636 3,499,377 +22,097 0.13% 9,222,984
2019-07-22 2019-07-18 2.612 3,477,280 +1,700 0.13% 9,082,917
2019-07-19 2019-07-17 2.624 3,475,580 +10,199 0.13% 9,119,371
2019-07-18 2019-07-16 2.612 3,465,381 +6,799 0.13% 9,051,836
2019-07-16 2019-07-12 2.659 3,458,582 -11,899 0.13% 9,196,853
2019-07-11 2019-07-09 2.683 3,470,481 +69,692 0.13% 9,310,162
2019-07-10 2019-07-08 2.706 3,400,789 +1,700 0.13% 9,203,229
2019-07-08 2019-07-04 2.683 3,399,089 +3,399 0.13% 9,118,641
2019-06-28 2019-06-26 2.553 3,395,690 +10,199 0.13% 8,670,028
2019-06-27 2019-06-25 2.530 3,385,491 +10,199 0.13% 8,564,319
2019-06-26 2019-06-24 2.553 3,375,292 +20,398 0.13% 8,617,947
2019-06-25 2019-06-21 2.647 3,354,894 +20,397 0.13% 8,881,658
2019-06-21 2019-06-19 2.600 3,334,497 +5,100 0.13% 8,670,723
2019-06-19 2019-06-17 2.553 3,329,397 +5,099 0.13% 8,500,766
2019-06-17 2019-06-13 2.506 3,324,298 +5,099 0.13% 8,331,290
2019-06-14 2019-06-12 2.459 3,319,199 +5,100 0.13% 8,162,295
2019-06-13 2019-06-11 2.553 3,314,099 +8,499 0.13% 8,461,706
2019-06-12 2019-06-10 2.518 3,305,600 +11,898 0.13% 8,323,324
2019-06-11 2019-06-06 2.506 3,293,702 +13,599 0.13% 8,254,611
2019-06-10 2019-06-05 2.541 3,280,103 +10,198 0.12% 8,336,312
2019-06-06 2019-06-04 2.518 3,269,905 +25,497 0.12% 8,233,446
2019-06-05 2019-06-03 2.565 3,244,408 +15,299 0.12% 8,321,942
2019-06-04 2019-05-31 2.589 3,229,109 +6,799 0.12% 8,358,688
2019-06-03 2019-05-30 2.647 3,222,310 +3,399 0.12% 8,530,659
2019-05-29 2019-05-27 2.577 3,218,911 +10,199 0.12% 8,294,416
2019-05-27 2019-05-23 2.530 3,208,712 +8,499 0.12% 8,117,119
2019-05-24 2019-05-22 2.659 3,200,213 -22,097 0.12% 8,509,814
2019-05-22 2019-05-20 2.671 3,222,310 +11,898 0.12% 8,606,487
2019-05-21 2019-05-17 2.706 3,210,412 +5,100 0.12% 8,688,030
2019-05-20 2019-05-16 2.730 3,205,312 +5,099 0.12% 8,749,657
2019-05-17 2019-05-15 2.706 3,200,213 +3,400 0.12% 8,660,430
2019-05-16 2019-05-14 2.718 3,196,813 +1,700 0.12% 8,688,843
2019-05-15 2019-05-10 2.800 3,195,113 +5,099 0.12% 8,947,380
2019-05-14 2019-05-09 2.847 3,190,014 +5,099 0.12% 9,083,238
2019-05-10 2019-05-08 2.965 3,184,915 +6,800 0.12% 9,443,459
2019-04-30 2019-04-26 3.083 3,178,115 +10,198 0.12% 9,797,237
2019-04-29 2019-04-25 3.130 3,167,917 +5,100 0.12% 9,914,896
2019-04-25 2019-04-23 3.165 3,162,817 +3,399 0.12% 10,010,576
2019-04-18 2019-04-16 3.106 3,159,418 +3,400 0.12% 9,813,948
2019-04-17 2019-04-15 3.047 3,156,018 +5,099 0.12% 9,617,716
2019-04-16 2019-04-12 3.118 3,150,919 +1,700 0.12% 9,824,622
2019-04-15 2019-04-11 3.247 3,149,219 +8,499 0.12% 10,226,915
2019-04-04 2019-04-02 3.224 3,140,720 -13,598 0.12% 10,125,407
2019-04-01 2019-03-28 3.130 3,154,318 -3,400 0.12% 9,872,334
2019-03-29 2019-03-27 3.094 3,157,718 +3,400 0.12% 9,771,513
2019-03-22 2019-03-20 3.071 3,154,318 +6,799 0.12% 9,686,764
2019-03-19 2019-03-15 3.094 3,147,519 +5,099 0.12% 9,739,952
2019-03-15 2019-03-13 3.118 3,142,420 +3,400 0.12% 9,798,122
2019-03-14 2019-03-12 3.189 3,139,020 +3,400 0.12% 10,009,125
2019-03-04 2019-02-28 3.283 3,135,620 +3,399 0.12% 10,293,436
2019-03-01 2019-02-27 3.306 3,132,221 +23,797 0.12% 10,355,986
2019-02-26 2019-02-22 3.212 3,108,424 -229,472 0.12% 9,984,714
2019-02-25 2019-02-21 3.236 3,337,896 +5,099 0.13% 10,800,360
2019-02-22 2019-02-20 3.247 3,332,797 +1,700 0.13% 10,823,075
2019-02-19 2019-02-15 3.259 3,331,097 +1,700 0.13% 10,856,748
2019-02-14 2019-02-12 3.636 3,329,397 -30,597 0.13% 12,104,777
2019-02-12 2019-02-08 3.471 3,359,994 -11,898 0.13% 11,662,542
2019-02-11 2019-02-04 3.459 3,371,892 -1,700 0.13% 11,664,166
2019-01-24 2019-01-22 3.318 3,373,592 +1,700 0.13% 11,193,719
2019-01-22 2019-01-18 3.247 3,371,892 +5,099 0.13% 10,950,034
2019-01-21 2019-01-17 3.342 3,366,793 +1,700 0.13% 11,250,387
2019-01-17 2019-01-15 3.094 3,365,093 +5,099 0.13% 10,413,232
2019-01-15 2019-01-11 3.130 3,359,994 +22,098 0.13% 10,516,055
2019-01-14 2019-01-10 3.283 3,337,896 +3,399 0.13% 10,957,456
2019-01-11 2019-01-09 3.295 3,334,497 +3,400 0.13% 10,985,532
2018-12-21 2018-12-19 3.377 3,331,097 +5,099 0.13% 11,248,689
2018-12-18 2018-12-14 3.495 3,325,998 +1,700 0.13% 11,622,810
2018-12-12 2018-12-10 3.542 3,324,298 -8,499 0.13% 11,773,326
2018-12-05 2018-12-03 3.990 3,332,797 +16,998 0.13% 13,299,472
2018-12-04 2018-11-30 3.810 3,315,799 +69,911 0.13% 12,633,826
2018-11-26 2018-11-22 3.786 3,245,888 +26,575 0.13% 12,289,424
2018-10-30 2018-10-26 3.606 3,219,313 -21 0.13% 11,608,388
2018-10-26 2018-10-24 3.678 3,219,334 +1,664 0.13% 11,840,633
2018-10-24 2018-10-22 3.810 3,217,670 +19,581 0.13% 12,259,936
2018-10-23 2018-10-19 3.678 3,198,089 +8,320 0.13% 11,762,494
2018-10-18 2018-10-15 4.147 3,189,769 +4,992 0.13% 13,227,135
2018-10-16 2018-10-12 4.303 3,184,777 +4,992 0.13% 13,704,068
2018-10-15 2018-10-11 4.327 3,179,785 +3,328 0.13% 13,759,026
2018-10-09 2018-10-05 5.048 3,176,457 -3,328 0.13% 16,035,397
2018-10-05 2018-10-03 4.952 3,179,785 -3,328 0.13% 15,746,441
2018-10-04 2018-10-02 4.880 3,183,113 -11,648 0.13% 15,533,364
2018-09-24 2018-09-20 4.808 3,194,761 -27,746 0.13% 15,359,809
2018-09-13 2018-09-11 4.207 3,222,507 +3,328 0.13% 13,556,555
2018-09-11 2018-09-07 4.519 3,219,179 -1,941 0.13% 14,548,574
2018-09-05 2018-09-03 5.005 3,221,120 +119,380 0.13% 16,121,248
2018-09-04 2018-08-31 5.167 3,101,740 +4,819 0.13% 16,025,781
2018-09-03 2018-08-30 5.229 3,096,921 +8,032 0.13% 16,193,664
2018-08-31 2018-08-29 5.229 3,088,889 +20,884 0.13% 16,151,665
2018-08-30 2018-08-28 5.266 3,068,005 +14,458 0.13% 16,157,053
2018-08-29 2018-08-27 5.416 3,053,547 +4,819 0.13% 16,537,108
2018-08-16 2018-08-14 5.030 3,048,728 +3,213 0.12% 15,334,363
2018-08-13 2018-08-09 5.316 3,045,515 -1,606 0.12% 16,190,279
2018-08-02 2018-07-31 5.204 3,047,121 +3,213 0.12% 15,857,389
2018-07-24 2018-07-20 5.204 3,043,908 +1,606 0.12% 15,840,669
2018-07-05 2018-07-03 5.976 3,042,302 +32,129 0.12% 18,180,644
2018-07-04 2018-06-29 6.200 3,010,173 +1,606 0.12% 18,663,217
2018-06-27 2018-06-25 6.486 3,008,567 +3,213 0.12% 19,514,756
2018-06-25 2018-06-21 6.897 3,005,354 -2,212 0.12% 20,728,654
2018-06-22 2018-06-20 6.748 3,007,566 -6,663 0.12% 20,294,584
2018-06-14 2018-06-12 7.233 3,014,229 -8,611 0.12% 21,803,092
2018-06-12 2018-06-08 6.935 3,022,840 -9,638 0.12% 20,962,162
2018-06-11 2018-06-07 7.096 3,032,478 -3,213 0.12% 21,519,800
2018-06-05 2018-06-01 6.885 3,035,691 -30,523 0.12% 20,900,102
2018-06-04 2018-05-31 6.997 3,066,214 -4,819 0.13% 21,453,813
2018-06-01 2018-05-30 6.374 3,071,033 -1,767 0.13% 19,575,829
2018-05-24 2018-05-21 6.748 3,072,800 +25,703 0.13% 20,734,773
2018-05-21 2018-05-17 6.847 3,047,097 -4,819 0.12% 20,864,822
2018-05-17 2018-05-15 6.972 3,051,916 -8,033 0.13% 21,277,780
2018-05-10 2018-05-08 7.009 3,059,949 -1,606 0.13% 21,448,074
2018-05-09 2018-05-07 6.773 3,061,555 -20,884 0.13% 20,735,126
2018-05-04 2018-05-02 6.349 3,082,439 -6,425 0.13% 19,571,782
2018-05-02 2018-04-27 6.262 3,088,864 -4,820 0.13% 19,343,385
2018-04-30 2018-04-26 6.013 3,093,684 +15,946 0.13% 18,603,249
2018-04-24 2018-04-20 5.901 3,077,738 -12,852 0.13% 18,162,503
2018-04-23 2018-04-19 6.013 3,090,590 -16,064 0.13% 18,584,643
2018-04-18 2018-04-16 6.051 3,106,654 -40,161 0.13% 18,797,274
2018-04-12 2018-04-10 5.665 3,146,815 -4,819 0.13% 17,825,771
2018-04-11 2018-04-09 5.764 3,151,634 -8,033 0.13% 18,166,969
2018-04-10 2018-04-06 5.764 3,159,667 -46,586 0.13% 18,213,274
2018-04-09 2018-04-04 5.391 3,206,253 -16,402 0.13% 17,284,284
2018-04-06 2018-04-03 5.291 3,222,655 -9,639 0.13% 17,051,730
2018-04-03 2018-03-28 4.893 3,232,294 -9,638 0.13% 15,814,997
2018-03-22 2018-03-20 5.142 3,241,932 -6,426 0.13% 16,669,388
2018-03-20 2018-03-16 5.503 3,248,358 +6,426 0.13% 17,875,239
2018-03-19 2018-03-15 5.428 3,241,932 -36,949 0.13% 17,597,708
2018-03-16 2018-03-14 5.266 3,278,881 -1,606 0.13% 17,267,590
2018-03-15 2018-03-13 4.818 3,280,487 -48,193 0.13% 15,805,746
2018-03-14 2018-03-12 4.706 3,328,680 -4,819 0.14% 15,664,970
2018-03-13 2018-03-09 4.681 3,333,499 -16,868 0.14% 15,604,645
2018-03-08 2018-03-06 4.694 3,350,367 -8,032 0.14% 15,725,318
2018-03-02 2018-02-28 4.470 3,358,399 -12,984 0.14% 15,010,406
2018-02-12 2018-02-08 3.884 3,371,383 +4,819 0.14% 13,095,690
2018-02-09 2018-02-07 3.909 3,366,564 -3,213 0.14% 13,160,798
2018-02-08 2018-02-06 3.984 3,369,777 -14,458 0.14% 13,425,079
2018-02-02 2018-01-31 4.233 3,384,235 -3,213 0.14% 14,325,347
2018-01-29 2018-01-25 4.196 3,387,448 -29 0.14% 14,212,427
2018-01-23 2018-01-19 4.121 3,387,477 -6,708 0.14% 13,959,506
2018-01-18 2018-01-16 3.872 3,394,185 -3,826 0.14% 13,142,004
2018-01-17 2018-01-15 3.822 3,398,011 +17,671 0.14% 12,987,599
2018-01-15 2018-01-11 3.847 3,380,340 -5,060 0.14% 13,004,228
2018-01-12 2018-01-10 3.872 3,385,400 -9,259 0.14% 13,107,990
2018-01-09 2018-01-05 3.884 3,394,659 -24,097 0.14% 13,186,103
2018-01-08 2018-01-04 3.859 3,418,756 -48,193 0.14% 13,194,578
2018-01-03 2017-12-29 3.747 3,466,949 -19,277 0.14% 12,992,109
2017-12-29 2017-12-27 3.772 3,486,226 -3,213 0.14% 13,151,154
2017-12-28 2017-12-22 3.797 3,489,439 +3,213 0.14% 13,250,161
2017-12-22 2017-12-20 3.797 3,486,226 -11,245 0.14% 13,237,961
2017-12-20 2017-12-18 3.810 3,497,471 -506,028 0.14% 13,324,204
2017-12-19 2017-12-15 3.723 4,003,499 -10,204 0.16% 14,903,100
2017-12-18 2017-12-14 3.710 4,013,703 -3,571 0.17% 14,891,115
2017-12-15 2017-12-13 3.710 4,017,274 -8,032 0.17% 14,904,363
2017-12-14 2017-12-12 3.660 4,025,306 +8,032 0.17% 14,733,704
2017-12-13 2017-12-11 3.635 4,017,274 +3,213 0.17% 14,604,275
2017-12-11 2017-12-07 3.598 4,014,061 -67,470 0.17% 14,442,671
2017-12-08 2017-12-06 3.660 4,081,531 -8,996 0.17% 14,939,503
2017-12-06 2017-12-04 3.766 4,090,527 +39,490 0.17% 15,406,810
2017-11-30 2017-11-28 3.867 4,051,037 +7,939 0.17% 15,666,315
2017-11-29 2017-11-27 3.880 4,043,098 -6,351 0.17% 15,686,543
2017-11-24 2017-11-22 3.565 4,049,449 -1,588 0.17% 14,435,926
2017-11-22 2017-11-20 3.540 4,051,037 -5,228 0.17% 14,339,526
2017-11-21 2017-11-17 3.540 4,056,265 -39,693 0.17% 14,358,032
2017-11-16 2017-11-14 3.540 4,095,958 +11,114 0.17% 14,498,534
2017-11-15 2017-11-13 3.603 4,084,844 -6,351 0.17% 14,716,474
2017-11-13 2017-11-09 3.653 4,091,195 -8,335 0.17% 14,945,500
2017-11-10 2017-11-08 3.666 4,099,530 -12,701 0.17% 15,027,590
2017-11-03 2017-11-01 3.603 4,112,231 +6,350 0.17% 14,815,141
2017-10-31 2017-10-27 3.578 4,105,881 -9,526 0.17% 14,688,822
2017-10-30 2017-10-26 3.552 4,115,407 +12,702 0.17% 14,619,219
2017-10-27 2017-10-25 3.565 4,102,705 +3,175 0.17% 14,625,778
2017-10-25 2017-10-23 3.527 4,099,530 +3,175 0.17% 14,459,536
2017-10-24 2017-10-20 3.527 4,096,355 +3,176 0.17% 14,448,338
2017-10-23 2017-10-19 3.578 4,093,179 +3,153 0.17% 14,643,380
2017-10-20 2017-10-18 3.640 4,090,026 +3,175 0.17% 14,889,708
2017-10-19 2017-10-17 3.678 4,086,851 +3,176 0.17% 15,032,594
2017-10-18 2017-10-16 3.703 4,083,675 +3,175 0.17% 15,123,794
2017-10-16 2017-10-12 3.691 4,080,500 +21,370 0.17% 15,060,634
2017-10-13 2017-10-11 3.741 4,059,130 -7,939 0.17% 15,186,290
2017-10-12 2017-10-10 3.766 4,067,069 +4,763 0.17% 15,318,456
2017-10-03 2017-09-28 3.792 4,062,306 -3,175 0.17% 15,402,861
2017-09-26 2017-09-22 3.603 4,065,481 -19,799 0.17% 14,646,715
2017-09-22 2017-09-20 3.590 4,085,280 +3,176 0.17% 14,666,583
2017-09-21 2017-09-19 3.578 4,082,104 -3,176 0.17% 14,603,759
2017-09-19 2017-09-15 3.565 4,085,280 -9,526 0.17% 14,563,660
2017-09-13 2017-09-11 3.729 4,094,806 -5,001 0.17% 15,268,181
2017-09-11 2017-09-07 3.603 4,099,807 +3,175 0.17% 14,770,381
2017-08-31 2017-08-29 3.819 4,096,632 +109,977 0.17% 15,643,341
2017-08-25 2017-08-22 3.624 3,986,655 +3,090 0.17% 14,449,314
2017-08-24 2017-08-21 3.611 3,983,565 +804 0.17% 14,386,549
2017-08-21 2017-08-17 3.624 3,982,761 +3,091 0.17% 14,435,200
2017-08-18 2017-08-16 3.624 3,979,670 +3,090 0.17% 14,423,997
2017-08-17 2017-08-15 3.624 3,976,580 +6,180 0.17% 14,412,798
2017-08-14 2017-08-10 3.663 3,970,400 -24,105 0.17% 14,544,581
2017-08-11 2017-08-09 3.702 3,994,505 +3,091 0.17% 14,788,003
2017-08-10 2017-08-08 3.754 3,991,414 +3,090 0.17% 14,983,225
2017-08-07 2017-08-03 3.676 3,988,324 -16,688 0.17% 14,661,868
2017-08-04 2017-08-02 3.689 4,005,012 +4,635 0.17% 14,775,059
2017-08-03 2017-08-01 3.599 4,000,377 +3,090 0.17% 14,395,483
2017-08-02 2017-07-31 3.715 3,997,287 +10,816 0.17% 14,850,045
2017-07-31 2017-07-27 3.780 3,986,471 +3,090 0.17% 15,067,874
2017-07-28 2017-07-26 3.857 3,983,381 -26,266 0.17% 15,365,569
2017-07-24 2017-07-20 3.883 4,009,647 -20,086 0.17% 15,570,692
2017-07-21 2017-07-19 3.909 4,029,733 +3,090 0.17% 15,753,017
2017-07-20 2017-07-18 3.922 4,026,643 +3,090 0.17% 15,793,060
2017-07-14 2017-07-12 3.961 4,023,553 +3,090 0.17% 15,937,188
2017-07-13 2017-07-11 3.974 4,020,463 -8,343 0.17% 15,976,990
2017-07-12 2017-07-10 3.961 4,028,806 +4,635 0.17% 15,957,995
2017-07-11 2017-07-07 3.948 4,024,171 -4,202 0.17% 15,887,545
2017-07-10 2017-07-06 4.039 4,028,373 -3,091 0.17% 16,269,148
2017-07-04 2017-06-30 3.987 4,031,464 +6,181 0.17% 16,072,892
2017-06-30 2017-06-28 3.987 4,025,283 +3,090 0.17% 16,048,249
2017-06-29 2017-06-27 3.948 4,022,193 +3,090 0.17% 15,879,736
2017-06-28 2017-06-26 3.987 4,019,103 +3,090 0.17% 16,023,611
2017-06-27 2017-06-23 4.013 4,016,013 -6,921 0.17% 16,115,261
2017-06-23 2017-06-21 4.013 4,022,934 +2,816 0.17% 16,143,033
2017-06-22 2017-06-20 4.116 4,020,118 +3,090 0.17% 16,548,036
2017-06-21 2017-06-19 4.013 4,017,028 +6,180 0.17% 16,119,334
2017-06-20 2017-06-16 4.052 4,010,848 +3,090 0.17% 16,250,288
2017-06-19 2017-06-15 4.298 4,007,758 +10,816 0.17% 17,223,448
2017-06-13 2017-06-09 4.569 3,996,942 +3,090 0.17% 18,263,461
2017-06-05 2017-06-01 4.686 3,993,852 -154 0.17% 18,714,622
2017-05-24 2017-05-22 4.634 3,994,006 -27,812 0.17% 18,508,545
2017-05-02 2017-04-27 4.272 4,021,818 -18,541 0.17% 17,179,752
2017-04-27 2017-04-25 3.974 4,040,359 +3,091 0.17% 16,056,056
2017-04-26 2017-04-24 4.000 4,037,268 -3,319 0.17% 16,148,292
2017-04-25 2017-04-21 3.948 4,040,587 +9,270 0.17% 15,952,356
2017-04-21 2017-04-19 3.987 4,031,317 -1,545 0.17% 16,072,306
2017-04-20 2017-04-18 3.987 4,032,862 +6,180 0.17% 16,078,466
2017-04-18 2017-04-12 3.961 4,026,682 +6,181 0.17% 15,949,581
2017-04-13 2017-04-11 3.987 4,020,501 +3,090 0.17% 16,029,184
2017-04-12 2017-04-10 4.000 4,017,411 -247 0.17% 16,068,868
2017-04-11 2017-04-07 4.000 4,017,658 -6,181 0.17% 16,069,856
2017-04-06 2017-04-03 3.987 4,023,839 +6,181 0.17% 16,042,492
2017-04-03 2017-03-30 3.974 4,017,658 +4,635 0.17% 15,965,844
2017-03-31 2017-03-29 3.974 4,013,023 +1,545 0.17% 15,947,425
2017-03-30 2017-03-28 3.974 4,011,478 +1,545 0.17% 15,941,285
2017-03-29 2017-03-27 3.987 4,009,933 +4,635 0.17% 15,987,051
2017-03-28 2017-03-24 3.987 4,005,298 +3,090 0.17% 15,968,572
2017-03-27 2017-03-23 4.000 4,002,208 -3,222 0.17% 16,008,059
2017-03-20 2017-03-16 4.039 4,005,430 -7,725 0.17% 16,176,489
2017-03-15 2017-03-13 4.103 4,013,155 -1,545 0.17% 16,467,426
2017-03-13 2017-03-09 3.987 4,014,700 -3,831 0.17% 16,006,057
2017-03-10 2017-03-08 4.052 4,018,531 -16,688 0.17% 16,281,417
2017-03-08 2017-03-06 4.039 4,035,219 -20,086 0.17% 16,296,796
2017-03-03 2017-03-01 4.194 4,055,305 +15,451 0.18% 17,007,836
2017-02-28 2017-02-24 4.168 4,039,854 +3,090 0.17% 16,838,449
2017-02-24 2017-02-22 4.298 4,036,764 -2,286 0.17% 17,348,102
2017-02-16 2017-02-14 4.220 4,039,050 -5,191 0.17% 17,044,229
2017-02-15 2017-02-13 4.194 4,044,241 -3,091 0.17% 16,961,434
2017-02-10 2017-02-08 4.207 4,047,332 -9,270 0.17% 17,026,788
2017-02-07 2017-02-03 4.259 4,056,602 -3,090 0.18% 17,275,826
2017-02-06 2017-02-02 3.987 4,059,692 +6,180 0.18% 16,185,433
2017-02-03 2017-02-01 4.039 4,053,512 +6,180 0.18% 16,370,675
2017-02-02 2017-01-27 4.013 4,047,332 +7,726 0.17% 16,240,936
2017-01-25 2017-01-23 4.026 4,039,606 -33 0.17% 16,262,224
2017-01-24 2017-01-20 4.013 4,039,639 +3,091 0.17% 16,210,066
2017-01-23 2017-01-19 4.065 4,036,548 -231,762 0.17% 16,406,665
2017-01-20 2017-01-18 3.974 4,268,310 +3,091 0.18% 16,961,914
2017-01-19 2017-01-17 3.974 4,265,219 +19,379 0.18% 16,949,631
2017-01-17 2017-01-13 4.103 4,245,840 +3,090 0.19% 17,422,217
2016-12-23 2016-12-21 4.077 4,242,750 -7,726 0.19% 17,299,698
2016-12-20 2016-12-16 4.065 4,250,476 -77,253 0.19% 17,276,181
2016-12-07 2016-12-05 4.482 4,327,729 +4,635 0.19% 19,396,642
2016-12-06 2016-12-02 4.575 4,323,094 +115,453 0.19% 19,778,334
2016-12-05 2016-12-01 4.695 4,207,641 -3,007 0.19% 19,753,769
2016-12-01 2016-11-29 4.642 4,210,648 -1,504 0.19% 19,543,887
2016-11-28 2016-11-24 4.628 4,212,152 -7,895 0.19% 19,494,849
2016-11-21 2016-11-17 4.495 4,220,047 -3,008 0.19% 18,970,142
2016-11-17 2016-11-15 4.429 4,223,055 +30,077 0.19% 18,702,840
2016-11-14 2016-11-10 4.562 4,192,978 -3,008 0.19% 19,127,283
2016-11-08 2016-11-04 4.522 4,195,986 -6,015 0.19% 18,973,591
2016-11-02 2016-10-31 4.721 4,202,001 -4,512 0.19% 19,839,060
2016-11-01 2016-10-28 4.695 4,206,513 -30,828 0.19% 19,748,473
2016-10-31 2016-10-27 4.841 4,237,341 +3,008 0.19% 20,513,104
2016-10-28 2016-10-26 4.908 4,234,333 -4,512 0.19% 20,780,116
2016-10-27 2016-10-25 4.894 4,238,845 -15,038 0.19% 20,745,884
2016-10-24 2016-10-19 4.602 4,253,883 -14 0.19% 19,574,840
2016-10-20 2016-10-18 4.548 4,253,897 -10,527 0.19% 19,348,605
2016-10-17 2016-10-13 4.668 4,264,424 +35,217 0.19% 19,906,921
2016-09-01 2016-08-30 4.526 4,229,207 +190,445 0.19% 19,142,103
2016-08-24 2016-08-22 4.498 4,038,762 -1,436 0.19% 18,167,624
2016-08-23 2016-08-19 4.596 4,040,198 -8,935 0.19% 18,567,949
2016-08-16 2016-08-12 4.624 4,049,133 +6,968 0.19% 18,721,794
2016-08-04 2016-08-01 4.735 4,042,165 -71,805 0.19% 19,139,928
2016-08-03 2016-07-29 4.707 4,113,970 -1,436 0.20% 19,365,342
2016-07-26 2016-07-22 4.540 4,115,406 -2,872 0.20% 18,684,334
2016-07-19 2016-07-15 4.568 4,118,278 -4,309 0.20% 18,812,081
2016-07-05 2016-06-30 4.234 4,122,587 +7,181 0.20% 17,453,830
2016-06-29 2016-06-27 4.303 4,115,406 -1,436 0.20% 17,709,998
2016-06-23 2016-06-21 3.760 4,116,842 -2,872 0.20% 15,480,155
2016-06-14 2016-06-10 3.704 4,119,714 -1,436 0.20% 15,261,459
2016-06-01 2016-05-30 3.231 4,121,150 -7,181 0.20% 13,315,386
2016-05-30 2016-05-26 3.231 4,128,331 -1,436 0.20% 13,338,587
2016-05-24 2016-05-20 3.217 4,129,767 +4,308 0.20% 13,285,713
2016-05-20 2016-05-18 3.175 4,125,459 +4,309 0.20% 13,099,492
2016-05-12 2016-05-10 3.384 4,121,150 -4,309 0.20% 13,946,719
2016-05-10 2016-05-06 3.426 4,125,459 -5,744 0.20% 14,133,663
2016-05-03 2016-04-28 3.342 4,131,203 +4,308 0.20% 13,808,138
2016-04-26 2016-04-22 3.426 4,126,895 +4,308 0.20% 14,138,582
2016-04-25 2016-04-21 3.523 4,122,587 -5,744 0.20% 14,525,721
2016-04-19 2016-04-15 3.551 4,128,331 -5,957 0.20% 14,660,947
2016-04-18 2016-04-14 3.537 4,134,288 -5,744 0.20% 14,624,525
2016-04-11 2016-04-07 3.259 4,140,032 -7,181 0.20% 13,491,707
2016-04-06 2016-04-01 3.287 4,147,213 +7,181 0.20% 13,630,622
2016-04-05 2016-03-31 3.356 4,140,032 +7,180 0.20% 13,895,305
2016-04-01 2016-03-30 3.328 4,132,852 +2,872 0.20% 13,756,093
2016-03-30 2016-03-24 3.412 4,129,980 +5,745 0.20% 14,091,635
2016-03-21 2016-03-17 3.370 4,124,235 -1,436 0.20% 13,899,722
2016-03-17 2016-03-15 3.370 4,125,671 +2,872 0.20% 13,904,562
2016-03-10 2016-03-08 3.356 4,122,799 +2,872 0.20% 13,837,465
2016-03-09 2016-03-07 3.356 4,119,927 -28,722 0.20% 13,827,826
2016-03-04 2016-03-02 3.398 4,148,649 -7,180 0.20% 14,097,557
2016-03-03 2016-03-01 3.384 4,155,829 -10,053 0.20% 14,064,079
2016-02-25 2016-02-23 3.315 4,165,882 -7,180 0.20% 13,808,015
2016-02-24 2016-02-22 3.328 4,173,062 +12,924 0.20% 13,889,931
2016-02-19 2016-02-17 3.217 4,160,138 -1,436 0.20% 13,383,418
2016-02-16 2016-02-12 3.134 4,161,574 -38,401 0.20% 13,040,297
2016-02-12 2016-02-05 3.175 4,199,975 +7,180 0.20% 13,336,102
2016-02-01 2016-01-28 2.980 4,192,795 +5,744 0.20% 12,495,819
2016-01-29 2016-01-27 2.980 4,187,051 +14,361 0.20% 12,478,701
2016-01-28 2016-01-26 2.897 4,172,690 +14,361 0.20% 12,087,230
2016-01-27 2016-01-25 2.980 4,158,329 -15,797 0.20% 12,393,100
2016-01-26 2016-01-22 2.939 4,174,126 -2,872 0.20% 12,265,785
2016-01-21 2016-01-19 3.092 4,176,998 -12 0.20% 12,914,113
2016-01-20 2016-01-18 2.966 4,177,010 +5,744 0.20% 12,390,603
2016-01-19 2016-01-15 2.952 4,171,266 +5,745 0.20% 12,315,473
2016-01-18 2016-01-14 2.994 4,165,521 +4,308 0.20% 12,472,546
2016-01-15 2016-01-13 3.189 4,161,213 +19,520 0.20% 13,270,973
2016-01-12 2016-01-08 3.384 4,141,693 -5,744 0.20% 14,016,240
2016-01-11 2016-01-07 3.342 4,147,437 +8,616 0.20% 13,862,399
2016-01-08 2016-01-06 3.496 4,138,821 +20,105 0.20% 14,467,640
2016-01-07 2016-01-05 3.482 4,118,716 +2,873 0.20% 14,340,001
2016-01-06 2016-01-04 3.510 4,115,843 -7,181 0.20% 14,444,639
2016-01-05 2015-12-31 3.649 4,123,024 +2,872 0.20% 15,044,041
2015-12-30 2015-12-28 3.663 4,120,152 +1,436 0.20% 15,090,941
2015-12-29 2015-12-24 3.704 4,118,716 -54,571 0.20% 15,257,762
2015-12-28 2015-12-22 3.635 4,173,287 -14,361 0.20% 15,169,320
2015-12-23 2015-12-21 3.635 4,187,648 -5,744 0.21% 15,221,520
2015-12-21 2015-12-17 3.621 4,193,392 -14,361 0.21% 15,183,998
2015-12-17 2015-12-15 3.635 4,207,753 -43,083 0.21% 15,294,599
2015-12-16 2015-12-14 3.496 4,250,836 -60,316 0.21% 14,859,199
2015-12-11 2015-12-09 3.510 4,311,152 -2,872 0.21% 15,130,080
2015-12-10 2015-12-08 3.537 4,314,024 +22,977 0.21% 15,260,319
2015-12-09 2015-12-07 3.551 4,291,047 +11,489 0.21% 15,238,801
2015-12-08 2015-12-04 3.862 4,279,558 -7,180 0.21% 16,527,839
2015-12-07 2015-12-03 3.905 4,286,738 +149,509 0.21% 16,740,892
2015-12-04 2015-12-02 3.934 4,137,229 +2,775 0.21% 16,276,258
2015-12-03 2015-12-01 3.934 4,134,454 -8,327 0.21% 16,265,341
2015-12-02 2015-11-30 3.833 4,142,781 +13,879 0.21% 15,880,201
2015-11-30 2015-11-26 3.992 4,128,902 +2,776 0.21% 16,481,499
2015-11-27 2015-11-25 4.049 4,126,126 -9,716 0.21% 16,708,258
2015-11-26 2015-11-24 4.222 4,135,842 +34,697 0.21% 17,462,802
2015-11-23 2015-11-19 4.035 4,101,145 -2,776 0.21% 16,548,001
2015-11-19 2015-11-17 3.876 4,103,921 -15,266 0.21% 15,908,662
2015-11-18 2015-11-16 3.833 4,119,187 +6,939 0.21% 15,789,759
2015-11-16 2015-11-12 3.704 4,112,248 +2,776 0.21% 15,229,821
2015-11-13 2015-11-11 3.675 4,109,472 -18,042 0.21% 15,101,100
2015-11-12 2015-11-10 3.718 4,127,514 -1,388 0.21% 15,345,839
2015-11-11 2015-11-09 3.776 4,128,902 -6,940 0.21% 15,588,999
2015-11-05 2015-11-03 3.675 4,135,842 -27,757 0.21% 15,198,002
2015-11-03 2015-10-30 3.588 4,163,599 +5,552 0.21% 14,940,001
2015-11-02 2015-10-29 3.559 4,158,047 +23,593 0.21% 14,800,239
2015-10-30 2015-10-28 3.761 4,134,454 -12,490 0.21% 15,550,381
2015-10-28 2015-10-26 3.732 4,146,944 +11,102 0.21% 15,477,838
2015-10-27 2015-10-23 3.631 4,135,842 +26,370 0.21% 15,019,202
2015-10-26 2015-10-22 4.208 4,109,472 +1,388 0.21% 17,292,240
2015-10-22 2015-10-19 4.338 4,108,084 -9,715 0.21% 17,819,199
2015-10-20 2015-10-16 4.438 4,117,799 -206,792 0.21% 18,276,719
2015-10-19 2015-10-15 4.511 4,324,591 +13,878 0.22% 19,506,158
2015-10-15 2015-10-13 4.626 4,310,713 -2,775 0.22% 19,940,521
2015-10-13 2015-10-09 4.511 4,313,488 +12,490 0.22% 19,456,078
2015-10-09 2015-10-07 4.640 4,300,998 -4,163 0.22% 19,957,562
2015-10-07 2015-10-05 4.583 4,305,161 -37,473 0.22% 19,728,719
2015-09-30 2015-09-25 4.410 4,342,634 -2,775 0.22% 19,149,482
2015-09-29 2015-09-24 4.323 4,345,409 +13,878 0.22% 18,785,999
2015-09-21 2015-09-17 4.467 4,331,531 -58,290 0.22% 19,350,201
2015-09-18 2015-09-16 4.525 4,389,821 -55,515 0.22% 19,863,640
2015-09-16 2015-09-14 4.453 4,445,336 -1,388 0.23% 19,794,541
2015-09-11 2015-09-09 4.554 4,446,724 -2,775 0.23% 20,249,282
2015-09-09 2015-09-07 4.338 4,449,499 -2,776 0.23% 19,300,119
2015-09-08 2015-09-04 4.539 4,452,275 -22,206 0.23% 20,210,400
2015-09-07 2015-09-02 4.539 4,474,481 -5,551 0.23% 20,311,200
2015-09-04 2015-09-01 4.669 4,480,032 -13,879 0.23% 20,917,438
2015-09-01 2015-08-28 4.626 4,493,911 -8,327 0.23% 20,787,960
2015-08-28 2015-08-26 4.424 4,502,238 +1,388 0.23% 19,918,159
2015-08-27 2015-08-25 4.467 4,500,850 +2,775 0.23% 20,106,598
2015-08-26 2015-08-24 4.294 4,498,075 +2,776 0.23% 19,316,362
2015-08-25 2015-08-21 4.482 4,495,299 -23,594 0.23% 20,146,580
2015-08-21 2015-08-19 5.106 4,518,893 +179,076 0.23% 23,071,319
2015-08-20 2015-08-18 5.211 4,339,817 -1,328 0.23% 22,614,562
2015-08-17 2015-08-13 5.211 4,341,145 +164,669 0.23% 22,621,482
2015-08-14 2015-08-12 5.121 4,176,476 -2,656 0.22% 21,386,001
2015-08-13 2015-08-11 5.181 4,179,132 -9,296 0.22% 21,651,361
2015-08-12 2015-08-10 5.226 4,188,428 -10,623 0.22% 21,888,762
2015-08-11 2015-08-07 5.256 4,199,051 +2,656 0.22% 22,070,758
2015-08-10 2015-08-06 5.271 4,196,395 +3,983 0.22% 22,119,998
2015-08-07 2015-08-05 5.286 4,192,412 +1,328 0.22% 22,162,142
2015-08-04 2015-07-31 5.241 4,191,084 -2,656 0.22% 21,965,762
2015-07-31 2015-07-29 5.196 4,193,740 -1,327 0.22% 21,790,203
2015-07-30 2015-07-28 5.166 4,195,067 -3,984 0.22% 21,670,738
2015-07-29 2015-07-27 5.316 4,199,051 +11,951 0.22% 22,323,718
2015-07-28 2015-07-24 5.422 4,187,100 -1,328 0.22% 22,701,602
2015-07-27 2015-07-23 5.497 4,188,428 +1,328 0.22% 23,024,202
2015-07-24 2015-07-22 5.693 4,187,100 +2,656 0.22% 23,836,682
2015-07-20 2015-07-16 5.738 4,184,444 +1,328 0.22% 24,010,622
2015-07-17 2015-07-15 5.708 4,183,116 -2,656 0.22% 23,877,002
2015-07-16 2015-07-14 5.798 4,185,772 -7,968 0.22% 24,270,402
2015-07-13 2015-07-09 5.708 4,193,740 -50,462 0.22% 23,937,643
2015-07-10 2015-07-08 5.377 4,244,202 -6,640 0.22% 22,819,437
2015-07-09 2015-07-07 5.859 4,250,842 -9,296 0.23% 24,903,778
2015-07-08 2015-07-06 5.979 4,260,138 -5,312 0.23% 25,471,519
2015-07-07 2015-07-03 6.024 4,265,450 -3,984 0.23% 25,696,000
2015-07-03 2015-06-30 6.325 4,269,434 -17,264 0.23% 27,006,000
2015-07-02 2015-06-29 6.100 4,286,698 -30,543 0.23% 26,146,802
2015-06-29 2015-06-25 6.340 4,317,241 -5,312 0.23% 27,373,420
2015-06-24 2015-06-22 6.190 4,322,553 -6,640 0.23% 26,756,101
2015-06-23 2015-06-19 6.205 4,329,193 -5,312 0.23% 26,862,401
2015-06-22 2015-06-18 6.235 4,334,505 -25,231 0.23% 27,025,922
2015-06-19 2015-06-17 5.904 4,359,736 +33,199 0.23% 25,738,719
2015-06-18 2015-06-16 5.904 4,326,537 -7,968 0.23% 25,542,721
2015-06-17 2015-06-15 5.964 4,334,505 +1,328 0.23% 25,850,882
2015-06-16 2015-06-12 5.843 4,333,177 -3,984 0.23% 25,320,882
2015-06-15 2015-06-11 5.798 4,337,161 +3,984 0.23% 25,148,202
2015-06-11 2015-06-09 5.859 4,333,177 -19,919 0.23% 25,386,142
2015-06-10 2015-06-08 5.934 4,353,096 -41,167 0.23% 25,830,638
2015-06-09 2015-06-05 5.904 4,394,263 -6,640 0.23% 25,942,557
2015-06-08 2015-06-04 5.889 4,400,903 -3,984 0.23% 25,915,478
2015-06-05 2015-06-03 5.994 4,404,887 +1,328 0.23% 26,403,318
2015-06-04 2015-06-02 5.979 4,403,559 +3,984 0.23% 26,329,038
2015-06-03 2015-06-01 6.069 4,399,575 +3,984 0.23% 26,702,778
2015-06-01 2015-05-28 6.039 4,395,591 -2,656 0.23% 26,546,197
2015-05-29 2015-05-27 6.115 4,398,247 -17,264 0.23% 26,893,438
2015-05-28 2015-05-26 6.160 4,415,511 -42,495 0.23% 27,198,500
2015-05-27 2015-05-22 6.130 4,458,006 +3,984 0.24% 27,325,979
2015-05-26 2015-05-21 6.054 4,454,022 +11,951 0.24% 26,966,158
2015-05-22 2015-05-20 6.160 4,442,071 -13,279 0.24% 27,362,103
2015-05-21 2015-05-19 6.160 4,455,350 +3,984 0.24% 27,443,899
2015-05-20 2015-05-18 6.084 4,451,366 +2,656 0.24% 27,084,158
2015-05-19 2015-05-15 5.964 4,448,710 -1,328 0.24% 26,531,998
2015-05-18 2015-05-14 5.934 4,450,038 +6,640 0.24% 26,405,878
2015-05-15 2015-05-13 5.889 4,443,398 +2,655 0.24% 26,165,717
2015-05-13 2015-05-11 5.934 4,440,743 +11,952 0.24% 26,350,723
2015-05-12 2015-05-08 6.009 4,428,791 -3,984 0.23% 26,613,301
2015-05-11 2015-05-07 5.874 4,432,775 -17,263 0.23% 26,036,402
2015-05-05 2015-04-30 5.949 4,450,038 +1,328 0.24% 26,472,898
2015-04-30 2015-04-28 6.235 4,448,710 -5,312 0.24% 27,737,998
2015-04-29 2015-04-27 6.265 4,454,022 +22,575 0.24% 27,905,278
2015-04-28 2015-04-24 6.265 4,431,447 -13,279 0.23% 27,763,842
2015-04-27 2015-04-23 6.295 4,444,726 -1,328 0.24% 27,980,917
2015-04-24 2015-04-22 6.220 4,446,054 -2,656 0.24% 27,654,477
2015-04-22 2015-04-20 6.069 4,448,710 -10,624 0.24% 27,000,998
2015-04-21 2015-04-17 6.175 4,459,334 -2,656 0.24% 27,535,599
2015-04-17 2015-04-15 6.084 4,461,990 +23,903 0.24% 27,148,799
2015-04-16 2015-04-14 6.295 4,438,087 +15,936 0.23% 27,939,123
2015-04-15 2015-04-13 6.115 4,422,151 +30,543 0.23% 27,039,601
2015-04-14 2015-04-10 6.521 4,391,608 +3,984 0.23% 28,638,623
2015-04-13 2015-04-09 6.431 4,387,624 -9,295 0.23% 28,216,163
2015-04-10 2015-04-08 6.160 4,396,919 +11,951 0.23% 27,083,977
2015-04-08 2015-04-01 5.994 4,384,968 -1,328 0.23% 26,283,922
2015-04-02 2015-03-31 5.708 4,386,296 -3,984 0.23% 25,036,742
2015-04-01 2015-03-30 5.663 4,390,280 +6,640 0.23% 24,861,123
2015-03-31 2015-03-27 5.723 4,383,640 -2,656 0.23% 25,087,602
2015-03-30 2015-03-26 5.768 4,386,296 +6,640 0.23% 25,300,982
2015-03-27 2015-03-25 5.874 4,379,656 +43,823 0.23% 25,724,401
2015-03-26 2015-03-24 5.738 4,335,833 -6,640 0.23% 24,879,302
2015-03-25 2015-03-23 5.618 4,342,473 -37,183 0.23% 24,394,203
2015-03-24 2015-03-20 5.678 4,379,656 -5,312 0.23% 24,866,921
2015-03-23 2015-03-19 5.663 4,384,968 -7,967 0.23% 24,831,042
2015-03-20 2015-03-18 5.738 4,392,935 -66,399 0.23% 25,206,957
2015-03-19 2015-03-17 5.678 4,459,334 +23,903 0.24% 25,319,319
2015-03-18 2015-03-16 5.889 4,435,431 -1,328 0.23% 26,118,802
2015-03-17 2015-03-13 6.024 4,436,759 -2,656 0.23% 26,728,002
2015-03-12 2015-03-10 5.859 4,439,415 -10,623 0.24% 26,008,543
2015-03-11 2015-03-09 6.175 4,450,038 -2,656 0.24% 27,478,198
2015-03-10 2015-03-06 6.205 4,452,694 -2,656 0.24% 27,628,718
2015-03-09 2015-03-05 6.175 4,455,350 +1,328 0.24% 27,510,999
2015-03-06 2015-03-04 6.280 4,454,022 -2,656 0.24% 27,972,358
2015-03-05 2015-03-03 6.521 4,456,678 -75,695 0.24% 29,062,959
2015-03-04 2015-03-02 6.581 4,532,373 -205,836 0.24% 29,829,622
2015-03-03 2015-02-27 6.883 4,738,209 +5,312 0.25% 32,611,523
2015-03-02 2015-02-26 6.958 4,732,897 +15,936 0.25% 32,931,362
2015-02-27 2015-02-25 7.033 4,716,961 +2,656 0.25% 33,175,680
2015-02-26 2015-02-24 7.184 4,714,305 +3,984 0.25% 33,867,000
2015-02-24 2015-02-18 7.380 4,710,321 -27,888 0.25% 34,760,599
2015-02-23 2015-02-16 7.410 4,738,209 -5,311 0.25% 35,109,123
2015-02-17 2015-02-13 7.500 4,743,520 -14,608 0.25% 35,577,117
2015-02-16 2015-02-12 7.515 4,758,128 +1,328 0.25% 35,758,339
2015-02-12 2015-02-10 7.500 4,756,800 -2,656 0.25% 35,676,719
2015-02-11 2015-02-09 7.591 4,759,456 +3,984 0.25% 36,126,719
2015-02-04 2015-02-02 7.560 4,755,472 +3,984 0.25% 35,953,239
2015-02-03 2015-01-30 7.560 4,751,488 -5,312 0.25% 35,923,118
2015-01-29 2015-01-27 7.485 4,756,800 +11,952 0.25% 35,605,079
2015-01-28 2015-01-26 7.470 4,744,848 +11,951 0.25% 35,444,157
2015-01-27 2015-01-23 7.425 4,732,897 +2,656 0.25% 35,141,043
2015-01-26 2015-01-22 7.500 4,730,241 -1,328 0.25% 35,477,522
2015-01-22 2015-01-20 7.651 4,731,569 +2,656 0.25% 36,200,083
2015-01-21 2015-01-19 7.666 4,728,913 -10,624 0.25% 36,250,982
2015-01-20 2015-01-16 7.560 4,739,537 -13,279 0.25% 35,832,764
2015-01-19 2015-01-15 7.530 4,752,816 -6,640 0.25% 35,789,998
2015-01-16 2015-01-14 7.274 4,759,456 +2,656 0.25% 34,621,439
2015-01-15 2015-01-13 7.500 4,756,800 +6,640 0.25% 35,676,719
2015-01-13 2015-01-09 8.072 4,750,160 -1,328 0.25% 38,345,438
2015-01-12 2015-01-08 8.193 4,751,488 -5,312 0.25% 38,928,638
2015-01-05 2014-12-31 8.178 4,756,800 +2,656 0.25% 38,900,519
2015-01-02 2014-12-29 8.178 4,754,144 +18,591 0.25% 38,878,798
2014-12-30 2014-12-24 7.952 4,735,553 +2,656 0.25% 37,656,963
2014-12-29 2014-12-22 7.922 4,732,897 +1,328 0.25% 37,493,283
2014-12-23 2014-12-19 7.982 4,731,569 -3,984 0.25% 37,767,803
2014-12-22 2014-12-18 7.952 4,735,553 -34,527 0.25% 37,656,963
2014-12-17 2014-12-15 8.464 4,770,080 -5,312 0.25% 40,374,081
2014-12-15 2014-12-11 8.675 4,775,392 -2,656 0.25% 41,425,922
2014-12-12 2014-12-10 8.841 4,778,048 -1,328 0.25% 42,240,522
2014-12-11 2014-12-09 8.509 4,779,376 -21,247 0.25% 40,668,702
2014-12-10 2014-12-08 8.163 4,800,623 -2,656 0.25% 39,186,598
2014-12-09 2014-12-05 8.223 4,803,279 +1,328 0.25% 39,497,638
2014-12-08 2014-12-04 8.404 4,801,951 -9,296 0.25% 40,354,558
2014-12-05 2014-12-03 8.752 4,811,247 -1,328 0.25% 42,109,684
2014-12-04 2014-12-02 8.691 4,812,575 +54,809 0.25% 41,826,753
2014-12-03 2014-12-01 8.752 4,757,766 -9,150 0.26% 41,641,600
2014-12-01 2014-11-27 8.905 4,766,916 +3,922 0.26% 42,451,084
2014-11-27 2014-11-25 8.982 4,762,994 -10,457 0.26% 42,780,558
2014-11-25 2014-11-21 8.553 4,773,451 -2,614 0.26% 40,829,361
2014-11-24 2014-11-20 8.523 4,776,065 -3,921 0.26% 40,705,559
2014-11-21 2014-11-19 8.676 4,779,986 +1,307 0.26% 41,470,377
2014-11-20 2014-11-18 8.508 4,778,679 +1,307 0.26% 40,654,718
2014-11-19 2014-11-17 8.859 4,777,372 +23,527 0.26% 42,324,899
2014-11-18 2014-11-14 8.783 4,753,845 -23,527 0.26% 41,752,762
2014-11-17 2014-11-13 8.462 4,777,372 -45,748 0.26% 40,424,299
2014-11-14 2014-11-12 8.630 4,823,120 -1,307 0.26% 41,623,201
2014-11-13 2014-11-11 8.400 4,824,427 -15,685 0.26% 40,527,180
2014-11-12 2014-11-10 8.186 4,840,112 -2,614 0.26% 39,622,101
2014-11-11 2014-11-07 8.018 4,842,726 -1,307 0.26% 38,828,399
2014-11-07 2014-11-05 8.232 4,844,033 -2,614 0.26% 39,876,559
2014-11-06 2014-11-04 8.263 4,846,647 -10,457 0.26% 40,046,397
2014-10-31 2014-10-29 8.232 4,857,104 -9,149 0.26% 39,984,161
2014-10-28 2014-10-24 8.339 4,866,253 +1,307 0.26% 40,580,696
2014-10-23 2014-10-21 8.263 4,864,946 -2,615 0.26% 40,197,597
2014-10-21 2014-10-17 8.064 4,867,561 -10,456 0.26% 39,250,964
2014-10-20 2014-10-16 8.048 4,878,017 -44,441 0.26% 39,260,638
2014-10-16 2014-10-14 8.079 4,922,458 -6,535 0.26% 39,768,961
2014-10-14 2014-10-10 7.957 4,928,993 +199,983 0.27% 39,218,398
2014-10-13 2014-10-09 8.140 4,729,010 -2,614 0.25% 38,495,518
2014-10-10 2014-10-08 7.957 4,731,624 +14,377 0.25% 37,647,997
2014-10-09 2014-10-07 8.033 4,717,247 +19,607 0.25% 37,894,504
2014-10-08 2014-10-06 8.125 4,697,640 +1,307 0.25% 38,168,277
2014-10-07 2014-10-03 7.865 4,696,333 +26,141 0.25% 36,936,038
2014-10-03 2014-09-29 8.125 4,670,192 -20,913 0.25% 37,945,262
2014-09-30 2014-09-26 8.385 4,691,105 -19,606 0.25% 39,335,440
2014-09-29 2014-09-25 8.431 4,710,711 -56,205 0.25% 39,716,079
2014-09-26 2014-09-24 8.951 4,766,916 +10,457 0.26% 42,669,904
2014-09-24 2014-09-22 8.890 4,756,459 -11,764 0.26% 42,285,181
2014-09-23 2014-09-19 8.951 4,768,223 -2,614 0.26% 42,681,604
2014-09-22 2014-09-18 8.905 4,770,837 -6,535 0.26% 42,486,002
2014-09-18 2014-09-16 8.859 4,777,372 -2,614 0.26% 42,324,899
2014-09-16 2014-09-12 8.997 4,779,986 -1,307 0.26% 43,006,317
2014-09-15 2014-09-11 9.058 4,781,293 -5,229 0.26% 43,310,717
2014-09-12 2014-09-10 8.936 4,786,522 +3,922 0.26% 42,772,163
2014-09-11 2014-09-08 9.074 4,782,600 +5,228 0.26% 43,395,736
2014-09-08 2014-09-04 9.579 4,777,372 -6,536 0.26% 45,760,599
2014-09-03 2014-09-01 9.349 4,783,908 -3,921 0.26% 44,725,204
2014-09-02 2014-08-29 9.257 4,787,829 -10,456 0.26% 44,322,302
2014-09-01 2014-08-28 9.242 4,798,285 -1,307 0.26% 44,345,676
2014-08-28 2014-08-26 9.426 4,799,592 -5,229 0.26% 45,239,036
2014-08-27 2014-08-25 9.165 4,804,821 -1,307 0.26% 44,038,482
2014-08-26 2014-08-22 9.592 4,806,128 +5,228 0.26% 46,098,689
2014-08-25 2014-08-21 9.748 4,800,900 +132,889 0.26% 46,800,971
2014-08-21 2014-08-19 10.015 4,668,011 -7,657 0.26% 46,749,239
2014-08-15 2014-08-13 10.657 4,675,668 -2,552 0.26% 49,830,403
2014-08-14 2014-08-12 10.313 4,678,220 -17,866 0.26% 48,244,560
2014-08-12 2014-08-08 9.466 4,696,086 +1,277 0.26% 44,454,405
2014-08-11 2014-08-07 9.482 4,694,809 -3,829 0.26% 44,515,896
2014-08-07 2014-08-05 9.560 4,698,638 +3,829 0.26% 44,920,402
2014-08-06 2014-08-04 9.717 4,694,809 -3,829 0.26% 45,619,596
2014-08-05 2014-08-01 9.889 4,698,638 +34,455 0.26% 46,466,843
2014-08-04 2014-07-31 9.701 4,664,183 -3,828 0.26% 45,248,902
2014-08-01 2014-07-30 9.451 4,668,011 +2,552 0.26% 44,115,479
2014-07-30 2014-07-28 9.451 4,665,459 -3,828 0.26% 44,091,361
2014-07-29 2014-07-25 9.482 4,669,287 +2,552 0.26% 44,273,898
2014-07-28 2014-07-24 9.435 4,666,735 +2,552 0.26% 44,030,280
2014-07-24 2014-07-22 9.325 4,664,183 -5,104 0.26% 43,494,502
2014-07-21 2014-07-17 9.404 4,669,287 -67,634 0.26% 43,907,998
2014-07-18 2014-07-16 9.388 4,736,921 -2,552 0.26% 44,469,760
2014-07-17 2014-07-15 9.435 4,739,473 +2,552 0.26% 44,716,557
2014-07-16 2014-07-14 9.451 4,736,921 -14,037 0.26% 44,766,720
2014-07-15 2014-07-11 9.310 4,750,958 +7,656 0.26% 44,229,238
2014-07-14 2014-07-10 9.263 4,743,302 +2,553 0.26% 43,934,944
2014-07-11 2014-07-09 8.996 4,740,749 -2,553 0.26% 42,648,197
2014-07-10 2014-07-08 8.808 4,743,302 -8,932 0.26% 41,779,084
2014-07-09 2014-07-07 8.886 4,752,234 -5,105 0.26% 42,230,157
2014-07-08 2014-07-04 8.886 4,757,339 +2,552 0.26% 42,275,522
2014-07-07 2014-07-03 8.933 4,754,787 +2,553 0.26% 42,476,404
2014-07-04 2014-07-02 8.980 4,752,234 -1,276 0.26% 42,677,037
2014-07-03 2014-06-30 8.385 4,753,510 +1,276 0.26% 39,857,496
2014-07-02 2014-06-27 8.103 4,752,234 +14,037 0.26% 38,506,157
2014-06-30 2014-06-26 8.306 4,738,197 +2,552 0.26% 39,357,799
2014-06-27 2014-06-25 8.056 4,735,645 -1,276 0.26% 38,149,080
2014-06-26 2014-06-24 8.071 4,736,921 +2,552 0.26% 38,233,600
2014-06-25 2014-06-23 8.103 4,734,369 +2,552 0.26% 38,361,401
2014-06-23 2014-06-19 7.962 4,731,817 +19,142 0.26% 37,673,283
2014-06-20 2014-06-18 8.087 4,712,675 +2,552 0.26% 38,111,760
2014-06-18 2014-06-16 8.401 4,710,123 -2,552 0.26% 39,567,522
2014-06-17 2014-06-13 8.620 4,712,675 +1,276 0.26% 40,623,000
2014-06-16 2014-06-12 8.792 4,711,399 +2,552 0.26% 41,424,241
2014-06-13 2014-06-11 8.636 4,708,847 -8,932 0.26% 40,663,803
2014-06-11 2014-06-09 8.526 4,717,779 +2,552 0.26% 40,223,357
2014-06-10 2014-06-06 8.432 4,715,227 -12,761 0.26% 39,758,199
2014-06-06 2014-06-04 8.197 4,727,988 -10,209 0.26% 38,754,298
2014-06-05 2014-06-03 8.165 4,738,197 +12,761 0.26% 38,689,459
2014-06-04 2014-05-30 8.244 4,725,436 +1,276 0.26% 38,955,560
2014-06-03 2014-05-29 8.228 4,724,160 +2,552 0.26% 38,871,000
2014-05-30 2014-05-28 8.542 4,721,608 +3,829 0.26% 40,330,002
2014-05-29 2014-05-27 8.745 4,717,779 +5,104 0.26% 41,258,517
2014-05-26 2014-05-22 9.012 4,712,675 -2,552 0.26% 42,469,500
2014-05-23 2014-05-21 9.090 4,715,227 -19,142 0.26% 42,861,998
2014-05-22 2014-05-20 9.184 4,734,369 -24,246 0.26% 43,481,202
2014-05-21 2014-05-19 9.059 4,758,615 -12,761 0.26% 43,107,241
2014-05-20 2014-05-16 9.106 4,771,376 -15,313 0.26% 43,447,180
2014-05-19 2014-05-15 9.043 4,786,689 -2,553 0.26% 43,286,537
2014-05-16 2014-05-14 8.761 4,789,242 -29,350 0.26% 41,958,544
2014-05-14 2014-05-12 8.369 4,818,592 +20,418 0.27% 40,327,679
2014-05-13 2014-05-09 8.354 4,798,174 +19,141 0.26% 40,081,597
2014-05-12 2014-05-08 8.933 4,779,033 +21,694 0.26% 42,693,003
2014-05-07 2014-05-02 10.219 4,757,339 -16,589 0.26% 48,613,122
2014-05-05 2014-04-30 10.187 4,773,928 -5,105 0.26% 48,632,998
2014-04-30 2014-04-28 10.266 4,779,033 -3,828 0.26% 49,059,503
2014-04-29 2014-04-25 10.845 4,782,861 -3,828 0.26% 51,872,320
2014-04-24 2014-04-22 10.783 4,786,689 -15,314 0.26% 51,613,756
2014-04-23 2014-04-17 10.814 4,802,003 +14,038 0.26% 51,929,404
2014-04-22 2014-04-16 10.391 4,787,965 +26,798 0.26% 49,751,515
2014-04-17 2014-04-15 10.125 4,761,167 +22,970 0.26% 48,204,519
2014-04-16 2014-04-14 10.485 4,738,197 -3,828 0.26% 49,679,938
2014-04-11 2014-04-09 10.046 4,742,025 +11,485 0.26% 47,639,115
2014-04-10 2014-04-08 9.748 4,730,540 +14,037 0.26% 46,115,075
2014-04-09 2014-04-07 9.795 4,716,503 -1,276 0.26% 46,199,997
2014-04-07 2014-04-03 10.219 4,717,779 -28,075 0.26% 48,208,876
2014-04-04 2014-04-02 10.046 4,745,854 +10,209 0.26% 47,677,582
2014-04-03 2014-04-01 10.250 4,735,645 +3,828 0.26% 48,539,881
2014-04-02 2014-03-31 9.748 4,731,817 +6,381 0.26% 46,127,524
2014-04-01 2014-03-28 9.717 4,725,436 -2,552 0.26% 45,917,199
2014-03-31 2014-03-27 9.686 4,727,988 -8,933 0.26% 45,793,797
2014-03-27 2014-03-25 10.422 4,736,921 +6,381 0.26% 49,369,599
2014-03-26 2014-03-24 10.657 4,730,540 +20,417 0.26% 50,415,195
2014-03-21 2014-03-19 10.657 4,710,123 -2,552 0.26% 50,197,603
2014-03-20 2014-03-18 10.626 4,712,675 +24,246 0.26% 50,077,080
2014-03-19 2014-03-17 10.501 4,688,429 +3,828 0.26% 49,231,601
2014-03-18 2014-03-14 10.344 4,684,601 -8,932 0.26% 48,457,205
2014-03-17 2014-03-13 10.501 4,693,533 +8,932 0.26% 49,285,197
2014-03-14 2014-03-12 10.689 4,684,601 +66,358 0.26% 50,072,445
2014-03-13 2014-03-11 10.704 4,618,243 +2,552 0.25% 49,435,542
2014-03-12 2014-03-10 10.908 4,615,691 -15,313 0.25% 50,348,645
2014-03-11 2014-03-07 11.222 4,631,004 -2,552 0.26% 51,967,281
2014-03-10 2014-03-06 11.222 4,633,556 -3,828 0.26% 51,995,919
2014-03-07 2014-03-05 11.034 4,637,384 -3,829 0.26% 51,166,715
2014-03-06 2014-03-04 11.018 4,641,213 +3,829 0.26% 51,136,222
2014-03-05 2014-03-03 11.081 4,637,384 +14,037 0.26% 51,384,755
2014-03-04 2014-02-28 11.300 4,623,347 -3,829 0.25% 52,243,657
2014-02-28 2014-02-26 10.830 4,627,176 +31,903 0.26% 50,111,325
2014-02-27 2014-02-25 10.689 4,595,273 -3,828 0.25% 49,117,642
2014-02-26 2014-02-24 10.548 4,599,101 +1,276 0.25% 48,509,838
2014-02-24 2014-02-20 10.908 4,597,825 -5,104 0.25% 50,153,760
2014-02-21 2014-02-19 10.987 4,602,929 -6,381 0.25% 50,570,135
2014-02-20 2014-02-18 11.049 4,609,310 -1,276 0.25% 50,929,200
2014-02-19 2014-02-17 11.034 4,610,586 -5,105 0.25% 50,871,038
2014-02-18 2014-02-14 11.206 4,615,691 +3,829 0.25% 51,723,105
2014-02-17 2014-02-13 11.237 4,611,862 -29,351 0.25% 51,824,757
2014-02-14 2014-02-12 11.269 4,641,213 +7,657 0.26% 52,300,062
2014-02-12 2014-02-10 11.441 4,633,556 +3,828 0.26% 53,012,599
2014-02-10 2014-02-06 11.159 4,629,728 +5,105 0.26% 51,662,722
2014-02-07 2014-02-05 11.081 4,624,623 +3,828 0.25% 51,243,356
2014-02-06 2014-02-04 11.065 4,620,795 +6,381 0.25% 51,128,520
2014-02-05 2014-01-30 11.645 4,614,414 +33,178 0.25% 53,733,755
2014-02-04 2014-01-28 11.284 4,581,236 -56,148 0.25% 51,696,004
2014-01-29 2014-01-27 10.924 4,637,384 +25,522 0.26% 50,657,955
2014-01-28 2014-01-24 11.676 4,611,862 +20,418 0.25% 53,848,597
2014-01-27 2014-01-23 11.801 4,591,444 +15,313 0.25% 54,185,874
2014-01-24 2014-01-22 12.115 4,576,131 +34,455 0.25% 55,439,558
2014-01-23 2014-01-21 11.754 4,541,676 +10,209 0.25% 53,384,998
2014-01-22 2014-01-20 11.692 4,531,467 +22,970 0.25% 52,980,916
2014-01-21 2014-01-17 12.272 4,508,497 +3,828 0.25% 55,326,776
2014-01-20 2014-01-16 12.507 4,504,669 +1,276 0.25% 56,338,800
2014-01-17 2014-01-15 12.538 4,503,393 +6,381 0.25% 56,464,001
2014-01-16 2014-01-14 12.350 4,497,012 +12,761 0.25% 55,538,236
2014-01-14 2014-01-10 13.306 4,484,251 +53,596 0.25% 59,667,717
2014-01-13 2014-01-09 14.137 4,430,655 -2,552 0.24% 62,634,886
2014-01-09 2014-01-07 13.823 4,433,207 -8,933 0.24% 61,281,362
2014-01-03 2013-12-31 14.246 4,442,140 -1,276 0.24% 63,284,586
2014-01-02 2013-12-27 14.058 4,443,416 -10,209 0.24% 62,467,084
2013-12-30 2013-12-24 14.043 4,453,625 -79,118 0.25% 62,540,806
2013-12-27 2013-12-20 13.714 4,532,743 -28,075 0.25% 62,159,994
2013-12-23 2013-12-19 14.105 4,560,818 -76,566 0.25% 64,332,002
2013-12-20 2013-12-18 13.902 4,637,384 -37,008 0.26% 64,467,154
2013-12-19 2013-12-17 13.776 4,674,392 -26,798 0.26% 64,395,545
2013-12-18 2013-12-16 13.541 4,701,190 +43,388 0.26% 63,659,520
2013-12-17 2013-12-13 13.698 4,657,802 +42,111 0.26% 63,801,997
2013-12-16 2013-12-12 14.027 4,615,691 -5,104 0.25% 64,744,306
2013-12-13 2013-12-11 14.137 4,620,795 -107,193 0.25% 65,322,840
2013-12-12 2013-12-10 13.980 4,727,988 -10,209 0.26% 66,097,196
2013-12-11 2013-12-09 14.011 4,738,197 -56,149 0.26% 66,388,438
2013-12-10 2013-12-06 14.090 4,794,346 -38,283 0.26% 67,550,860
2013-12-09 2013-12-05 14.105 4,832,629 -3,829 0.27% 68,165,996
2013-12-06 2013-12-04 14.467 4,836,458 -20,417 0.27% 69,970,189
2013-12-05 2013-12-03 14.436 4,856,875 +47,824 0.27% 70,111,813
2013-12-04 2013-12-02 14.404 4,809,051 -53,068 0.27% 69,269,206
2013-12-03 2013-11-29 14.293 4,862,119 -11,372 0.27% 69,494,873
2013-12-02 2013-11-28 14.515 4,873,491 -6,318 0.27% 70,737,375
2013-11-29 2013-11-27 14.483 4,879,809 -15,163 0.27% 70,674,599
2013-11-28 2013-11-26 14.404 4,894,972 -56,859 0.27% 70,506,805
2013-11-27 2013-11-25 14.182 4,951,831 -8,845 0.28% 70,228,478
2013-11-26 2013-11-22 13.992 4,960,676 -24,007 0.28% 69,411,681
2013-11-25 2013-11-21 13.897 4,984,683 -3,791 0.28% 69,274,196
2013-11-22 2013-11-20 14.119 4,988,474 -29,061 0.28% 70,432,321
2013-11-21 2013-11-19 14.182 5,017,535 -13,899 0.28% 71,160,314
2013-11-20 2013-11-18 13.692 5,031,434 -22,744 0.28% 68,888,594
2013-11-19 2013-11-15 13.074 5,054,178 -15,163 0.28% 66,079,997
2013-11-18 2013-11-14 12.805 5,069,341 -26,534 0.28% 64,914,163
2013-11-15 2013-11-13 12.948 5,095,875 -22,744 0.28% 65,979,877
2013-11-14 2013-11-12 13.138 5,118,619 -15,163 0.29% 67,246,600
2013-11-13 2013-11-11 13.233 5,133,782 -3,790 0.29% 67,933,366
2013-11-12 2013-11-08 13.138 5,137,572 -11,372 0.29% 67,495,598
2013-11-11 2013-11-07 13.391 5,148,944 -1,264 0.29% 68,948,999
2013-11-08 2013-11-06 13.486 5,150,208 -5,054 0.29% 69,455,045
2013-11-07 2013-11-05 13.328 5,155,262 +24,008 0.29% 68,707,203
2013-11-05 2013-11-01 13.280 5,131,254 -13,899 0.29% 68,143,574
2013-11-04 2013-10-31 13.391 5,145,153 -48,015 0.29% 68,898,234
2013-11-01 2013-10-30 13.153 5,193,168 -6,318 0.29% 68,308,198
2013-10-31 2013-10-29 13.043 5,199,486 +2,527 0.29% 67,815,202
2013-10-28 2013-10-24 13.185 5,196,959 -10,108 0.29% 68,522,583
2013-10-25 2013-10-23 13.074 5,207,067 -16,426 0.29% 68,078,918
2013-10-24 2013-10-22 13.407 5,223,493 -1,264 0.29% 70,029,957
2013-10-23 2013-10-21 13.296 5,224,757 +8,845 0.29% 69,468,003
2013-10-22 2013-10-18 13.138 5,215,912 +10,108 0.29% 68,524,801
2013-10-21 2013-10-17 13.090 5,205,804 +26,535 0.29% 68,144,805
2013-10-18 2013-10-16 13.264 5,179,269 -24,007 0.29% 68,699,238
2013-10-17 2013-10-15 13.533 5,203,276 +2,527 0.29% 70,417,793
2013-10-16 2013-10-11 13.138 5,200,749 -1,264 0.29% 68,325,595
2013-10-15 2013-10-10 12.979 5,202,013 +18,953 0.29% 67,518,801
2013-10-11 2013-10-09 13.787 5,183,060 +22,744 0.29% 71,456,843
2013-10-10 2013-10-08 14.198 5,160,316 -13,899 0.29% 73,266,960
2013-10-09 2013-10-07 14.436 5,174,215 -8,845 0.29% 74,692,800
2013-10-08 2013-10-04 14.673 5,183,060 -8,845 0.29% 76,051,083
2013-10-07 2013-10-03 14.309 5,191,905 -5,054 0.29% 74,290,726
2013-10-04 2013-10-02 14.230 5,196,959 -22,744 0.29% 73,951,743
2013-10-02 2013-09-27 13.897 5,219,703 -10,108 0.29% 72,540,366
2013-09-27 2013-09-25 14.103 5,229,811 -1,263 0.29% 73,756,981
2013-09-26 2013-09-24 14.246 5,231,074 -5,055 0.29% 74,519,993
2013-09-24 2013-09-19 14.404 5,236,129 -32,852 0.29% 75,420,805
2013-09-23 2013-09-18 14.309 5,268,981 -7,581 0.29% 75,393,603
2013-09-19 2013-09-17 14.341 5,276,562 -5,054 0.29% 75,669,119
2013-09-17 2013-09-13 13.929 5,281,616 -16,426 0.30% 73,567,996
2013-09-16 2013-09-12 13.882 5,298,042 -137,727 0.30% 73,545,215
2013-09-13 2013-09-11 13.850 5,435,769 -15,162 0.30% 75,285,004
2013-09-12 2013-09-10 13.834 5,450,931 -25,271 0.30% 75,408,717
2013-09-11 2013-09-09 13.138 5,476,202 -78,340 0.31% 71,944,398
2013-09-10 2013-09-06 12.869 5,554,542 -6,318 0.31% 71,478,961
2013-09-09 2013-09-05 12.979 5,560,860 -5,054 0.31% 72,176,405
2013-09-06 2013-09-04 13.122 5,565,914 -20,216 0.31% 73,034,903
2013-09-05 2013-09-03 13.106 5,586,130 -22,744 0.31% 73,211,753
2013-09-04 2013-09-02 13.217 5,608,874 -18,953 0.31% 74,131,296
2013-09-03 2013-08-30 13.153 5,627,827 -2,528 0.31% 74,025,474
2013-09-02 2013-08-29 13.027 5,630,355 -22,743 0.31% 73,345,766
2013-08-30 2013-08-28 12.694 5,653,098 +1,263 0.32% 71,762,955
2013-08-28 2013-08-26 12.900 5,651,835 -63,177 0.32% 72,909,902
2013-08-27 2013-08-23 13.236 5,715,012 -24,007 0.32% 75,646,503
2013-08-26 2013-08-22 13.156 5,739,019 +33,159 0.32% 75,502,201
2013-08-23 2013-08-21 13.092 5,705,860 -47,197 0.32% 74,698,443
2013-08-22 2013-08-20 13.236 5,753,057 -12,420 0.33% 76,150,084
2013-08-21 2013-08-19 13.092 5,765,477 -24,840 0.33% 75,478,920
2013-08-20 2013-08-16 13.043 5,790,317 -17,389 0.33% 75,524,394
2013-08-19 2013-08-15 13.188 5,807,706 -2,484 0.33% 76,592,883
2013-08-16 2013-08-13 13.365 5,810,190 +2,484 0.33% 77,654,802
2013-08-15 2013-08-12 13.446 5,807,706 -3,726 0.33% 78,089,203
2013-08-13 2013-08-09 13.317 5,811,432 -14,904 0.33% 77,390,662
2013-08-12 2013-08-08 13.414 5,826,336 -2,484 0.33% 78,152,058
2013-08-09 2013-08-07 13.510 5,828,820 -19,873 0.33% 78,748,537
2013-08-08 2013-08-06 13.204 5,848,693 -2,484 0.33% 77,227,605
2013-08-07 2013-08-05 13.059 5,851,177 -12,420 0.33% 76,412,425
2013-08-06 2013-08-02 12.818 5,863,597 -29,808 0.33% 75,158,321
2013-08-05 2013-08-01 12.753 5,893,405 -1,242 0.34% 75,160,794
2013-08-02 2013-07-31 12.447 5,894,647 -16,147 0.34% 73,373,154
2013-08-01 2013-07-30 12.592 5,910,794 -45,955 0.34% 74,430,762
2013-07-31 2013-07-29 12.512 5,956,749 -44,713 0.34% 74,529,844
2013-07-30 2013-07-26 12.721 6,001,462 -3,726 0.34% 76,345,605
2013-07-29 2013-07-25 12.850 6,005,188 +1,242 0.34% 77,166,604
2013-07-26 2013-07-24 12.898 6,003,946 -28,566 0.34% 77,440,685
2013-07-25 2013-07-23 12.834 6,032,512 -39,745 0.34% 77,420,577
2013-07-24 2013-07-22 12.592 6,072,257 -19,872 0.35% 76,463,960
2013-07-23 2013-07-19 12.560 6,092,129 -11,179 0.35% 76,517,995
2013-07-19 2013-07-17 12.689 6,103,308 -28,566 0.35% 77,444,645
2013-07-18 2013-07-16 12.689 6,131,874 +1,242 0.35% 77,807,118
2013-07-16 2013-07-12 12.560 6,130,632 -13,662 0.35% 77,001,598
2013-07-15 2013-07-11 12.464 6,144,294 -11,179 0.35% 76,579,555
2013-07-12 2013-07-10 12.061 6,155,473 -22,356 0.35% 74,240,885
2013-07-11 2013-07-09 11.916 6,177,829 -2,484 0.35% 73,615,199
2013-07-10 2013-07-08 11.836 6,180,313 +2,484 0.35% 73,147,199
2013-07-09 2013-07-05 11.884 6,177,829 -1,242 0.35% 73,416,239
2013-07-08 2013-07-04 11.852 6,179,071 +29,809 0.35% 73,231,999
2013-07-05 2013-07-03 11.771 6,149,262 -8,695 0.35% 72,383,614
2013-07-04 2013-07-02 12.029 6,157,957 +3,726 0.35% 74,072,524
2013-07-03 2013-06-28 12.399 6,154,231 -26,082 0.35% 76,307,005
2013-07-02 2013-06-27 12.560 6,180,313 -2,484 0.35% 77,625,599
2013-06-28 2013-06-26 12.093 6,182,797 -11,178 0.35% 74,769,558
2013-06-27 2013-06-25 11.320 6,193,975 -114,267 0.35% 70,117,216
2013-06-26 2013-06-24 11.465 6,308,242 -100,604 0.36% 72,324,965
2013-06-25 2013-06-21 11.980 6,408,846 -80,731 0.36% 76,780,805
2013-06-24 2013-06-20 12.447 6,489,577 -17,388 0.37% 80,778,498
2013-06-21 2013-06-19 13.204 6,506,965 -11,179 0.37% 85,919,593
2013-06-20 2013-06-18 13.059 6,518,144 -19,872 0.37% 85,122,564
2013-06-19 2013-06-17 13.236 6,538,016 -8,694 0.37% 86,540,159
2013-06-18 2013-06-14 13.011 6,546,710 -2,484 0.37% 85,179,356
2013-06-17 2013-06-13 12.753 6,549,194 -7,452 0.37% 83,524,316
2013-06-14 2013-06-11 13.204 6,556,646 -38,503 0.37% 86,575,594
2013-06-13 2013-06-10 13.188 6,595,149 -17,389 0.38% 86,977,797
2013-06-10 2013-06-06 13.140 6,612,538 -62,101 0.38% 86,887,686
2013-06-07 2013-06-05 13.623 6,674,639 -1,242 0.38% 90,928,083
2013-06-06 2013-06-04 13.993 6,675,881 -12,420 0.38% 93,417,503
2013-06-05 2013-06-03 13.655 6,688,301 -14,904 0.38% 91,329,599
2013-06-04 2013-05-31 13.977 6,703,205 -44,713 0.38% 93,691,915
2013-06-03 2013-05-30 13.736 6,747,918 -32,293 0.38% 92,686,977
2013-05-31 2013-05-29 13.752 6,780,211 -21,114 0.39% 93,239,722
2013-05-30 2013-05-28 13.913 6,801,325 -24,841 0.39% 94,625,276
2013-05-29 2013-05-27 13.575 6,826,166 -3,726 0.39% 92,662,563
2013-05-28 2013-05-24 13.639 6,829,892 -7,452 0.39% 93,153,062
2013-05-27 2013-05-23 13.687 6,837,344 -19,872 0.39% 93,585,000
2013-05-24 2013-05-22 14.042 6,857,216 -58,376 0.39% 96,286,235
2013-05-23 2013-05-21 13.848 6,915,592 -31,050 0.39% 95,769,607
2013-05-22 2013-05-20 13.607 6,946,642 -24,841 0.40% 94,521,698
2013-05-21 2013-05-16 13.881 6,971,483 -40,986 0.40% 96,768,126
2013-05-20 2013-05-15 13.768 7,012,469 -40,987 0.40% 96,546,594
2013-05-16 2013-05-14 13.446 7,053,456 -26,083 0.40% 94,839,297
2013-05-15 2013-05-13 13.446 7,079,539 -2,484 0.40% 95,190,004
2013-05-14 2013-05-10 13.075 7,082,023 -49,681 0.40% 92,600,483
2013-05-10 2013-05-08 13.526 7,131,704 -11,178 0.41% 96,465,604
2013-05-09 2013-05-07 13.623 7,142,882 -11,178 0.41% 97,306,921
2013-05-06 2013-05-02 13.075 7,154,060 -27,325 0.41% 93,542,398
2013-05-03 2013-04-30 13.011 7,181,385 -21,114 0.41% 93,437,124
2013-04-30 2013-04-26 12.898 7,202,499 -24,841 0.41% 92,899,978
2013-04-29 2013-04-25 13.092 7,227,340 -6,210 0.41% 94,616,945
2013-04-26 2013-04-24 12.560 7,233,550 -7,452 0.41% 90,854,403
2013-04-25 2013-04-23 12.174 7,241,002 -78,247 0.41% 88,149,601
2013-04-24 2013-04-22 11.852 7,319,249 -24,841 0.42% 86,744,955
2013-04-23 2013-04-19 11.449 7,344,090 -8,694 0.42% 84,082,861
2013-04-22 2013-04-18 11.320 7,352,784 -3,726 0.42% 83,235,199
2013-04-19 2013-04-17 11.932 7,356,510 -36,019 0.42% 87,778,858
2013-04-18 2013-04-16 11.658 7,392,529 -1,242 0.42% 86,184,962
2013-04-17 2013-04-15 11.836 7,393,771 -26,082 0.42% 87,509,102
2013-04-16 2013-04-12 11.771 7,419,853 -13,663 0.42% 87,339,875
2013-04-15 2013-04-11 12.077 7,433,516 -24,840 0.42% 89,775,004
2013-04-12 2013-04-10 12.238 7,458,356 -4,968 0.42% 91,275,998
2013-04-11 2013-04-09 12.109 7,463,324 -67,070 0.43% 90,375,357
2013-04-10 2013-04-08 11.530 7,530,394 -9,936 0.43% 86,822,165
2013-04-09 2013-04-05 11.497 7,540,330 -11,178 0.43% 86,693,883
2013-04-08 2013-04-03 12.302 7,551,508 -13,662 0.43% 92,902,400
2013-04-05 2013-04-02 12.206 7,565,170 +28,566 0.43% 92,339,557
2013-04-03 2013-03-28 12.093 7,536,604 -16,146 0.43% 91,141,364
2013-04-02 2013-03-27 12.141 7,552,750 -34,777 0.43% 91,701,480
2013-03-28 2013-03-26 11.803 7,587,527 -33,534 0.43% 89,557,944
2013-03-27 2013-03-25 11.916 7,621,061 -2,484 0.43% 90,812,796
2013-03-26 2013-03-22 12.319 7,623,545 -27,325 0.43% 93,911,395
2013-03-25 2013-03-21 12.528 7,650,870 -13,662 0.44% 95,849,601
2013-03-21 2013-03-19 12.480 7,664,532 -33,535 0.44% 95,650,498
2013-03-20 2013-03-18 12.351 7,698,067 +96,878 0.44% 95,077,322
2013-03-19 2013-03-15 13.285 7,601,189 -26,082 0.43% 100,980,001
2013-03-18 2013-03-14 13.220 7,627,271 -29,809 0.43% 100,835,214
2013-03-15 2013-03-13 13.220 7,657,080 -47,197 0.44% 101,229,300
2013-03-14 2013-03-12 13.301 7,704,277 -27,324 0.44% 102,473,561
2013-03-13 2013-03-11 13.317 7,731,601 -36,019 0.44% 102,961,493
2013-03-12 2013-03-08 13.204 7,767,620 -1,242 0.44% 102,565,597
2013-03-11 2013-03-07 13.236 7,768,862 +3,726 0.44% 102,832,197
2013-03-08 2013-03-06 13.301 7,765,136 -7,452 0.44% 103,283,038
2013-03-07 2013-03-05 13.575 7,772,588 -42,229 0.44% 105,509,876
2013-03-06 2013-03-04 13.236 7,814,817 -54,649 0.45% 103,440,478
2013-03-05 2013-03-01 13.317 7,869,466 -60,859 0.45% 104,797,437
2013-03-04 2013-02-28 13.285 7,930,325 -19,873 0.45% 105,352,495
2013-03-01 2013-02-27 13.156 7,950,198 -21,114 0.45% 104,592,343
2013-02-28 2013-02-26 13.188 7,971,312 -8,694 0.45% 105,126,838
2013-02-27 2013-02-25 13.172 7,980,006 -27,325 0.45% 105,112,995
2013-02-26 2013-02-22 12.898 8,007,331 -31,051 0.46% 103,280,941
2013-02-25 2013-02-21 12.963 8,038,382 -13,662 0.46% 104,199,206
2013-02-22 2013-02-20 13.172 8,052,044 -120,476 0.46% 106,061,883
2013-02-21 2013-02-19 12.206 8,172,520 -12,420 0.47% 99,752,798
2013-02-20 2013-02-18 11.997 8,184,940 -31,051 0.47% 98,190,995
2013-02-19 2013-02-15 12.077 8,215,991 -29,809 0.47% 99,225,000
2013-02-18 2013-02-14 11.819 8,245,800 -78,247 0.47% 97,460,525
2013-02-15 2013-02-08 11.626 8,324,047 +9,936 0.47% 96,776,879
2013-02-14 2013-02-07 11.739 8,314,111 -28,566 0.47% 97,598,521
2013-02-08 2013-02-06 12.093 8,342,677 -7,453 0.48% 100,889,334
2013-02-07 2013-02-05 11.707 8,350,130 -12,420 0.48% 97,752,425
2013-02-06 2013-02-04 11.723 8,362,550 -11,178 0.48% 98,032,482
2013-02-05 2013-02-01 11.513 8,373,728 -19,872 0.48% 96,410,599
2013-02-04 2013-01-31 11.272 8,393,600 -9,937 0.48% 94,611,995
2013-02-01 2013-01-30 11.352 8,403,537 -39,744 0.48% 95,400,604
2013-01-31 2013-01-29 11.240 8,443,281 -4,969 0.48% 94,900,075
2013-01-30 2013-01-28 11.224 8,448,250 -9,936 0.48% 94,819,885
2013-01-29 2013-01-25 10.885 8,458,186 -14,904 0.48% 92,071,203
2013-01-28 2013-01-24 11.272 8,473,090 -38,503 0.48% 95,508,000
2013-01-25 2013-01-23 10.902 8,511,593 -16,146 0.48% 92,789,622
2013-01-24 2013-01-22 10.483 8,527,739 -3,726 0.49% 89,395,319
2013-01-23 2013-01-21 10.435 8,531,465 -1,242 0.49% 89,022,238
2013-01-22 2013-01-18 10.418 8,532,707 +7,452 0.49% 88,897,798
2013-01-21 2013-01-17 10.370 8,525,255 +7,452 0.49% 88,408,320
2013-01-18 2013-01-16 10.338 8,517,803 -59,617 0.49% 88,056,721
2013-01-17 2013-01-15 10.435 8,577,420 -21,114 0.49% 89,501,759
2013-01-15 2013-01-11 10.241 8,598,534 -4,969 0.49% 88,060,555
2013-01-14 2013-01-10 10.902 8,603,503 -39,744 0.49% 93,791,585
2013-01-11 2013-01-09 10.708 8,643,247 -12,421 0.49% 92,554,696
2013-01-10 2013-01-08 10.628 8,655,668 -9,936 0.49% 91,990,804
2013-01-09 2013-01-07 10.869 8,665,604 -17,388 0.49% 94,189,502
2013-01-08 2013-01-04 10.644 8,682,992 -79,490 0.49% 92,421,019
2013-01-03 2012-12-31 10.241 8,762,482 -42,229 0.50% 89,739,603
2013-01-02 2012-12-27 10.209 8,804,711 -151,526 0.50% 89,888,525
2012-12-28 2012-12-24 10.096 8,956,237 -23,599 0.51% 90,425,935
2012-12-27 2012-12-20 10.032 8,979,836 -34,777 0.51% 90,085,800
2012-12-21 2012-12-19 10.209 9,014,613 -59,617 0.51% 92,031,444
2012-12-20 2012-12-18 10.338 9,074,230 -6,210 0.52% 93,809,042
2012-12-19 2012-12-17 10.354 9,080,440 +9,936 0.52% 94,019,461
2012-12-18 2012-12-14 9.984 9,070,504 -2,484 0.52% 90,557,203
2012-12-17 2012-12-13 10.241 9,072,988 -74,521 0.52% 92,919,602
2012-12-14 2012-12-12 10.628 9,147,509 -44,713 0.52% 97,217,997
2012-12-13 2012-12-11 10.596 9,192,222 -44,713 0.52% 97,397,159
2012-12-12 2012-12-10 10.563 9,236,935 -52,165 0.53% 97,573,440
2012-12-11 2012-12-07 10.225 9,289,100 -83,216 0.53% 94,983,300
2012-12-10 2012-12-06 10.290 9,372,316 -31,050 0.53% 96,437,884
2012-12-07 2012-12-05 10.420 9,403,366 -115,509 0.54% 97,980,459
2012-12-06 2012-12-04 10.094 9,518,875 +84,458 0.54% 96,084,529
2012-12-05 2012-12-03 10.159 9,434,417 -85,991 0.54% 95,846,401
2012-12-04 2012-11-30 10.322 9,520,408 -105,645 0.55% 98,270,004
2012-12-03 2012-11-29 10.420 9,626,053 -110,560 0.55% 100,300,795
2012-11-30 2012-11-28 9.915 9,736,613 -68,793 0.56% 96,538,680
2012-11-29 2012-11-27 10.045 9,805,406 -98,275 0.57% 98,497,884
2012-11-28 2012-11-26 10.045 9,903,681 -93,361 0.57% 99,485,082
2012-11-27 2012-11-23 10.094 9,997,042 -201,464 0.58% 100,911,198
2012-11-26 2012-11-22 9.703 10,198,506 -30,711 0.59% 98,959,837
2012-11-23 2012-11-21 9.671 10,229,217 -25,798 0.59% 98,924,757
2012-11-22 2012-11-20 9.720 10,255,015 -199,007 0.59% 99,675,124
2012-11-21 2012-11-19 9.817 10,454,022 -108,102 0.60% 102,630,602
2012-11-20 2012-11-16 9.752 10,562,124 -288,684 0.61% 103,004,035
2012-11-19 2012-11-15 9.671 10,850,808 -30,711 0.63% 104,936,042
2012-11-16 2012-11-14 8.954 10,881,519 -9,827 0.63% 97,438,002
2012-11-15 2012-11-13 8.873 10,891,346 -35,625 0.63% 96,639,397
2012-11-14 2012-11-12 9.150 10,926,971 -52,823 0.63% 99,979,799
2012-11-13 2012-11-09 8.987 10,979,794 -25,797 0.63% 98,675,520
2012-11-12 2012-11-08 9.248 11,005,591 -87,219 0.63% 101,774,238
2012-11-09 2012-11-07 9.410 11,092,810 -66,336 0.64% 104,386,796
2012-11-08 2012-11-06 9.052 11,159,146 -39,310 0.64% 101,014,078
2012-11-07 2012-11-05 9.166 11,198,456 -71,250 0.65% 102,646,158
2012-11-06 2012-11-02 8.938 11,269,706 -50,366 0.65% 100,730,522
2012-11-05 2012-11-01 8.645 11,320,072 -77,391 0.65% 97,863,302
2012-11-02 2012-10-31 8.678 11,397,463 -7,371 0.66% 98,903,476
2012-11-01 2012-10-30 8.450 11,404,834 -20,884 0.66% 96,367,919
2012-10-31 2012-10-29 8.515 11,425,718 +11,056 0.66% 97,288,463
2012-10-30 2012-10-26 8.385 11,414,662 +4,914 0.66% 95,707,603
2012-10-29 2012-10-25 8.596 11,409,748 -23,340 0.66% 98,081,281
2012-10-26 2012-10-24 8.727 11,433,088 -71,250 0.66% 99,771,038
2012-10-25 2012-10-22 8.499 11,504,338 -23,340 0.66% 97,770,602
2012-10-24 2012-10-19 8.401 11,527,678 -2,457 0.67% 96,842,879
2012-10-22 2012-10-18 8.417 11,530,135 -6,142 0.67% 97,051,240
2012-10-19 2012-10-17 8.547 11,536,277 -17,198 0.67% 98,605,498
2012-10-18 2012-10-16 8.645 11,553,475 -7,371 0.67% 99,881,097
2012-10-17 2012-10-15 8.547 11,560,846 -3,685 0.67% 98,815,500
2012-10-16 2012-10-12 8.531 11,564,531 -15,970 0.67% 98,658,718
2012-10-15 2012-10-11 8.547 11,580,501 -39,310 0.67% 98,983,500
2012-10-12 2012-10-10 8.482 11,619,811 -47,909 0.67% 98,562,779
2012-10-11 2012-10-09 8.433 11,667,720 -4,914 0.67% 98,399,278
2012-10-09 2012-10-05 8.319 11,672,634 -18,427 0.67% 97,110,440
2012-10-08 2012-10-04 8.482 11,691,061 -20,883 0.67% 99,167,144
2012-10-05 2012-10-03 8.336 11,711,944 -12,284 0.68% 97,628,160
2012-10-04 2012-09-28 8.661 11,724,228 -73,707 0.68% 101,548,156
2012-10-03 2012-09-27 8.531 11,797,935 -78,620 0.68% 100,649,921
2012-09-28 2012-09-26 8.580 11,876,555 -56,508 0.69% 101,900,720
2012-09-27 2012-09-25 8.547 11,933,063 -92,133 0.69% 101,996,998
2012-09-26 2012-09-24 8.433 12,025,196 -62,651 0.69% 101,414,039
2012-09-25 2012-09-21 8.271 12,087,847 -12,284 0.70% 99,974,403
2012-09-24 2012-09-20 8.140 12,100,131 -19,655 0.70% 98,500,000
2012-09-21 2012-09-19 8.059 12,119,786 -28,254 0.70% 97,673,400
2012-09-20 2012-09-18 8.026 12,148,040 -20,884 0.70% 97,505,539
2012-09-18 2012-09-14 8.271 12,168,924 -29,482 0.70% 100,644,963
2012-09-17 2012-09-13 8.026 12,198,406 -121,616 0.70% 97,909,799
2012-09-14 2012-09-12 8.287 12,320,022 -28,254 0.71% 102,095,222
2012-09-13 2012-09-11 8.173 12,348,276 -47,909 0.71% 100,922,082
2012-09-12 2012-09-10 8.157 12,396,185 -20,883 0.72% 101,111,820
2012-09-11 2012-09-07 7.978 12,417,068 -19,655 0.72% 99,058,397
2012-09-10 2012-09-06 7.994 12,436,723 -40,539 0.72% 99,417,676
2012-09-07 2012-09-05 8.026 12,477,262 -24,569 0.72% 100,148,020
2012-09-06 2012-09-04 8.124 12,501,831 -63,879 0.72% 101,566,462
2012-09-05 2012-09-03 8.319 12,565,710 -233,403 0.73% 104,540,383
2012-09-04 2012-08-31 8.254 12,799,113 -3,686 0.74% 105,648,658
2012-09-03 2012-08-30 8.271 12,802,799 -38,081 0.74% 105,887,524
2012-08-31 2012-08-29 8.352 12,840,880 -54,051 0.74% 107,247,779
2012-08-30 2012-08-28 8.092 12,894,931 -82,306 0.74% 104,340,176
2012-08-29 2012-08-27 8.157 12,977,237 -46,681 0.75% 105,851,281
2012-08-28 2012-08-24 8.023 13,023,918 -20,883 0.75% 104,489,431
2012-08-27 2012-08-23 8.090 13,044,801 +290,299 0.75% 105,527,301
2012-08-24 2012-08-22 7.823 12,754,502 -16,787 0.75% 99,775,057
2012-08-23 2012-08-21 7.773 12,771,289 -37,172 0.75% 99,267,317
2012-08-22 2012-08-20 7.706 12,808,461 -11,990 0.76% 98,701,683
2012-08-21 2012-08-17 7.739 12,820,451 -11,991 0.76% 99,221,758
2012-08-20 2012-08-16 7.673 12,832,442 -26,379 0.76% 98,458,400
2012-08-17 2012-08-15 7.756 12,858,821 -8,394 0.76% 99,733,196
2012-08-16 2012-08-14 7.623 12,867,215 +44,366 0.76% 98,081,340
2012-08-15 2012-08-13 7.773 12,822,849 +3,597 0.76% 99,668,077
2012-08-14 2012-08-10 7.906 12,819,252 -31,176 0.76% 101,350,679
2012-08-13 2012-08-09 7.939 12,850,428 +2,398 0.76% 102,025,840
2012-08-10 2012-08-08 7.856 12,848,030 -4,796 0.76% 100,935,301
2012-08-09 2012-08-07 7.823 12,852,826 -47,963 0.76% 100,544,219
2012-08-08 2012-08-06 7.706 12,900,789 +10,792 0.76% 99,413,161
2012-08-07 2012-08-03 7.756 12,889,997 -3,597 0.76% 99,974,998
2012-08-06 2012-08-02 7.889 12,893,594 -4,797 0.76% 101,723,376
2012-08-03 2012-08-01 8.006 12,898,391 -41,967 0.76% 103,267,202
2012-08-02 2012-07-31 7.889 12,940,358 -7,195 0.76% 102,092,318
2012-08-01 2012-07-30 7.956 12,947,553 -33,574 0.77% 103,012,923
2012-07-31 2012-07-27 7.806 12,981,127 -8,393 0.77% 101,331,363
2012-07-30 2012-07-26 7.823 12,989,520 -8,394 0.77% 101,613,540
2012-07-27 2012-07-25 7.956 12,997,914 -63,550 0.77% 103,413,604
2012-07-26 2012-07-24 8.073 13,061,464 +1,199 0.77% 105,444,238
2012-07-25 2012-07-23 8.040 13,060,265 -10,792 0.77% 104,998,879
2012-07-24 2012-07-20 8.140 13,071,057 -35,972 0.77% 106,393,762
2012-07-23 2012-07-19 8.206 13,107,029 -122,305 0.77% 107,561,041
2012-07-20 2012-07-18 8.323 13,229,334 -37,171 0.78% 110,109,340
2012-07-19 2012-07-17 8.340 13,266,505 -57,555 0.78% 110,639,999
2012-07-17 2012-07-13 8.306 13,324,060 -15,588 0.79% 110,675,516
2012-07-16 2012-07-12 8.473 13,339,648 -213,435 0.79% 113,029,997
2012-07-13 2012-07-11 8.306 13,553,083 -89,930 0.80% 112,577,882
2012-07-12 2012-07-10 8.006 13,643,013 -20,384 0.81% 109,228,800
2012-07-11 2012-07-09 7.923 13,663,397 -94,727 0.81% 108,252,499
2012-07-10 2012-07-06 8.140 13,758,124 -29,976 0.81% 111,986,243
2012-07-09 2012-07-05 7.973 13,788,100 -19,185 0.82% 109,930,437
2012-07-06 2012-07-04 8.140 13,807,285 -95,926 0.82% 112,386,396
2012-07-05 2012-07-03 8.256 13,903,211 -44,366 0.82% 114,790,500
2012-07-04 2012-06-29 8.090 13,947,577 -37,171 0.83% 112,830,403
2012-07-03 2012-06-28 8.073 13,984,748 -20,384 0.83% 112,897,842
2012-06-29 2012-06-27 8.006 14,005,132 -152,282 0.83% 112,128,001
2012-06-28 2012-06-26 7.906 14,157,414 -10,791 0.84% 111,930,362
2012-06-27 2012-06-25 7.906 14,168,205 -79,139 0.84% 112,015,677
2012-06-26 2012-06-22 7.723 14,247,344 -23,981 0.84% 110,027,320
2012-06-25 2012-06-21 7.889 14,271,325 -14,389 0.85% 112,592,917
2012-06-22 2012-06-20 7.873 14,285,714 -23,982 0.85% 112,468,158
2012-06-21 2012-06-19 7.789 14,309,696 -40,768 0.85% 111,463,563
2012-06-20 2012-06-18 7.422 14,350,464 +11,991 0.85% 106,515,200
2012-06-19 2012-06-15 7.005 14,338,473 -130,699 0.85% 100,447,198
2012-06-18 2012-06-14 6.855 14,469,172 -61,152 0.86% 99,190,741
2012-06-15 2012-06-13 6.905 14,530,324 -11,991 0.86% 100,337,037
2012-06-14 2012-06-12 7.039 14,542,315 -9,593 0.86% 102,360,319
2012-06-13 2012-06-11 7.106 14,551,908 -7,194 0.86% 103,398,723
2012-06-12 2012-06-08 6.955 14,559,102 -17,986 0.86% 101,264,280
2012-06-11 2012-06-07 7.005 14,577,088 -10,792 0.86% 102,118,799
2012-06-08 2012-06-06 7.072 14,587,880 -7,194 0.86% 103,167,682
2012-06-07 2012-06-05 6.955 14,595,074 -5,995 0.86% 101,514,479
2012-06-06 2012-06-04 6.922 14,601,069 -27,579 0.87% 101,069,097
2012-06-05 2012-06-01 7.272 14,628,648 -57,555 0.87% 106,383,999
2012-06-04 2012-05-31 7.339 14,686,203 -64,750 0.87% 107,782,397
2012-06-01 2012-05-30 7.406 14,750,953 -11,991 0.87% 109,241,759
2012-05-31 2012-05-29 7.422 14,762,944 -39,569 0.87% 109,576,801
2012-05-30 2012-05-28 7.256 14,802,513 -8,394 0.88% 107,401,499
2012-05-29 2012-05-25 7.339 14,810,907 -81,536 0.88% 108,697,603
2012-05-28 2012-05-24 7.256 14,892,443 -73,144 0.88% 108,053,997
2012-05-25 2012-05-23 7.106 14,965,587 -5,995 0.89% 106,338,123
2012-05-24 2012-05-22 7.139 14,971,582 -4,796 0.89% 106,880,160
2012-05-23 2012-05-21 6.922 14,976,378 -33,574 0.89% 103,666,998
2012-05-22 2012-05-18 6.739 15,009,952 -40,769 0.89% 101,145,439
2012-05-21 2012-05-17 6.889 15,050,721 -146,286 0.89% 103,679,523
2012-05-18 2012-05-16 7.072 15,197,007 -94,727 0.90% 107,475,520
2012-05-17 2012-05-15 7.656 15,291,734 -32,374 0.91% 117,072,544
2012-05-16 2012-05-14 7.773 15,324,108 -202,643 0.91% 119,109,597
2012-05-15 2012-05-11 7.673 15,526,751 -28,778 0.92% 119,130,799
2012-05-14 2012-05-10 7.823 15,555,529 -26,379 0.92% 121,686,741
2012-05-11 2012-05-09 7.873 15,581,908 -21,584 0.92% 122,672,797
2012-05-10 2012-05-08 8.040 15,603,492 -41,967 0.92% 125,445,323
2012-05-09 2012-05-07 7.956 15,645,459 -69,546 0.93% 124,477,920
2012-05-04 2012-05-02 8.290 15,715,005 -235,018 0.93% 130,273,639
2012-05-03 2012-04-30 8.056 15,950,023 -2,398 0.95% 128,497,322
2012-05-02 2012-04-27 7.906 15,952,421 -315,355 0.95% 126,121,921
2012-04-30 2012-04-26 7.923 16,267,776 -81,537 0.96% 128,886,499
2012-04-27 2012-04-25 7.923 16,349,313 +1,199 0.97% 129,532,501
2012-04-26 2012-04-24 7.990 16,348,114 -43,166 0.97% 130,613,722
2012-04-25 2012-04-23 8.106 16,391,280 -83,935 0.97% 132,872,398
2012-04-24 2012-04-20 7.956 16,475,215 -27,579 0.98% 131,079,599
2012-04-23 2012-04-19 7.873 16,502,794 -14,389 0.98% 129,922,722
2012-04-20 2012-04-18 7.856 16,517,183 -19,185 0.98% 129,760,503
2012-04-19 2012-04-17 7.723 16,536,368 -14,389 0.98% 127,704,662
2012-04-18 2012-04-16 7.756 16,550,757 -44,365 0.98% 128,367,904
2012-04-17 2012-04-13 7.739 16,595,122 -67,148 0.98% 128,435,199
2012-04-16 2012-04-12 7.656 16,662,270 -29,977 0.99% 127,565,280
2012-04-13 2012-04-11 7.406 16,692,247 +23,982 0.99% 123,618,482
2012-04-12 2012-04-10 7.406 16,668,265 -79,139 0.99% 123,440,878
2012-04-11 2012-04-05 7.422 16,747,404 -218,231 0.99% 124,306,301
2012-04-10 2012-04-03 7.573 16,965,635 -9,592 1.01% 128,472,923
2012-04-05 2012-04-02 7.506 16,975,227 -49,162 1.01% 127,412,999
2012-04-03 2012-03-30 7.506 17,024,389 -14,389 1.01% 127,782,000
2012-04-02 2012-03-29 7.472 17,038,778 -46,764 1.01% 127,321,601
2012-03-30 2012-03-28 7.539 17,085,542 -14,388 1.01% 128,810,964
2012-03-29 2012-03-27 7.656 17,099,930 +7,194 1.01% 130,915,977
2012-03-28 2012-03-26 7.756 17,092,736 -21,583 1.01% 132,571,500
2012-03-27 2012-03-23 7.472 17,114,319 +8,393 1.01% 127,886,079
2012-03-23 2012-03-21 7.689 17,105,926 -46,763 1.01% 131,532,522
2012-03-21 2012-03-19 7.839 17,152,689 -28,778 1.02% 134,466,997
2012-03-20 2012-03-16 7.906 17,181,467 -81,537 1.02% 135,838,919
2012-03-19 2012-03-15 7.806 17,263,004 -45,564 1.02% 134,755,921
2012-03-16 2012-03-14 7.839 17,308,568 +11,990 1.03% 135,688,996
2012-03-15 2012-03-13 7.939 17,296,578 -34,773 1.03% 137,326,002
2012-03-14 2012-03-12 7.789 17,331,351 -25,180 1.03% 135,000,362
2012-03-13 2012-03-09 7.839 17,356,531 -8,394 1.03% 136,064,998
2012-03-12 2012-03-08 7.839 17,364,925 -63,550 1.03% 136,130,802
2012-03-09 2012-03-07 7.606 17,428,475 +47,962 1.03% 132,559,197
2012-03-08 2012-03-06 7.789 17,380,513 +10,792 1.03% 135,383,303
2012-03-07 2012-03-05 7.973 17,369,721 +15,588 1.03% 138,486,160
2012-03-06 2012-03-02 7.939 17,354,133 -17,986 1.03% 137,782,959
2012-03-05 2012-03-01 7.956 17,372,119 -67,148 1.03% 138,215,519
2012-03-02 2012-02-29 7.873 17,439,267 -40,768 1.03% 137,295,360
2012-03-01 2012-02-28 7.773 17,480,035 +39,569 1.04% 135,866,957
2012-02-29 2012-02-27 7.689 17,440,466 +44,365 1.03% 134,104,899
2012-02-28 2012-02-24 7.856 17,396,101 -13,189 1.03% 136,665,364
2012-02-27 2012-02-23 7.923 17,409,290 +43,166 1.03% 137,930,498
2012-02-24 2012-02-22 8.190 17,366,124 -10,791 1.03% 142,223,062
2012-02-23 2012-02-21 8.190 17,376,915 -15,588 1.03% 142,311,437
2012-02-22 2012-02-20 8.223 17,392,503 +59,953 1.03% 143,019,297
2012-02-21 2012-02-17 8.256 17,332,550 +20,384 1.03% 143,104,501
2012-02-20 2012-02-16 8.256 17,312,166 -17,986 1.03% 142,936,203
2012-02-17 2012-02-15 8.223 17,330,152 -19,185 1.03% 142,506,582
2012-02-16 2012-02-14 8.240 17,349,337 +4,796 1.03% 142,953,722
2012-02-15 2012-02-13 8.340 17,344,541 -43,166 1.03% 144,650,004
2012-02-14 2012-02-10 8.306 17,387,707 -131,898 1.03% 144,429,960
2012-02-13 2012-02-09 8.256 17,519,605 -11,990 1.04% 144,648,903
2012-02-10 2012-02-08 8.156 17,531,595 -4,797 1.04% 142,993,377
2012-02-09 2012-02-07 7.923 17,536,392 +28,778 1.04% 138,937,503
2012-02-08 2012-02-06 8.073 17,507,614 -17,986 1.04% 141,337,680
2012-02-07 2012-02-03 8.557 17,525,600 -3,597 1.04% 149,960,160
2012-02-06 2012-02-02 8.557 17,529,197 -26,380 1.04% 149,990,938
2012-02-03 2012-02-01 8.273 17,555,577 +3,597 1.04% 145,238,722
2012-02-02 2012-01-31 8.356 17,551,980 +3,598 1.04% 146,672,764
2012-02-01 2012-01-30 8.457 17,548,382 -15,588 1.04% 148,398,897
2012-01-31 2012-01-27 8.373 17,563,970 +23,981 1.04% 147,065,918
2012-01-30 2012-01-26 8.273 17,539,989 +23,982 1.04% 145,109,761
2012-01-27 2012-01-20 8.490 17,516,007 -100,722 1.04% 148,709,436
2012-01-26 2012-01-19 8.840 17,616,729 -136,694 1.04% 155,735,197
2012-01-20 2012-01-18 8.807 17,753,423 -369,314 1.05% 156,351,358
2012-01-19 2012-01-17 8.607 18,122,737 -191,851 1.07% 155,976,483
2012-01-18 2012-01-16 8.190 18,314,588 -61,152 1.09% 149,990,682
2012-01-17 2012-01-13 8.507 18,375,740 -303,365 1.09% 156,314,997
2012-01-16 2012-01-12 7.906 18,679,105 -41,967 1.11% 147,679,441
2012-01-13 2012-01-11 7.156 18,721,072 +15,588 1.11% 133,959,538
2012-01-12 2012-01-10 7.122 18,705,484 +46,763 1.11% 133,223,997
2012-01-10 2012-01-06 7.072 18,658,721 -55,157 1.11% 131,957,282
2012-01-09 2012-01-05 7.189 18,713,878 +58,754 1.11% 134,532,341
2012-01-06 2012-01-04 7.239 18,655,124 +28,778 1.11% 135,043,443
2012-01-04 2011-12-30 7.172 18,626,346 -41,967 1.10% 133,592,401
2012-01-03 2011-12-29 7.106 18,668,313 -2,398 1.11% 132,647,878
2011-12-30 2011-12-28 7.089 18,670,711 -40,769 1.11% 132,353,497
2011-12-28 2011-12-22 7.005 18,711,480 +80,338 1.11% 131,082,002
2011-12-23 2011-12-21 7.039 18,631,142 -4,796 1.10% 131,140,719
2011-12-22 2011-12-20 6.939 18,635,938 +8,393 1.10% 129,309,437
2011-12-21 2011-12-19 7.172 18,627,545 +1,199 1.10% 133,601,001
2011-12-20 2011-12-16 7.306 18,626,346 -22,782 1.10% 136,077,841
2011-12-19 2011-12-15 7.422 18,649,128 -123,504 1.11% 138,421,699
2011-12-16 2011-12-14 7.539 18,772,632 -14,389 1.11% 141,530,238
2011-12-15 2011-12-13 7.456 18,787,021 -3,597 1.11% 140,071,919
2011-12-14 2011-12-12 7.673 18,790,618 -1,199 1.11% 144,173,197
2011-12-13 2011-12-09 7.706 18,791,817 -16,787 1.11% 144,809,277
2011-12-12 2011-12-08 7.789 18,808,604 -29,977 1.11% 146,507,237
2011-12-09 2011-12-07 8.024 18,838,581 -71,944 1.12% 151,163,938
2011-12-08 2011-12-06 7.940 18,910,525 +270,835 1.12% 150,143,953
2011-12-07 2011-12-05 8.092 18,639,690 +52,093 1.12% 150,827,523
2011-12-06 2011-12-02 7.940 18,587,597 +3,552 1.12% 147,580,000
2011-12-05 2011-12-01 8.058 18,584,045 +142,071 1.12% 149,749,378
2011-12-02 2011-11-30 7.653 18,441,974 +46,173 1.11% 141,127,617
2011-12-01 2011-11-29 7.737 18,395,801 +5,919 1.11% 142,328,077
2011-11-30 2011-11-28 7.686 18,389,882 +1,184 1.10% 141,350,302
2011-11-29 2011-11-25 7.348 18,388,698 +5,920 1.10% 135,128,401
2011-11-28 2011-11-24 7.348 18,382,778 -13,023 1.10% 135,084,898
2011-11-24 2011-11-22 7.771 18,395,801 +24,862 1.11% 142,949,597
2011-11-23 2011-11-21 7.636 18,370,939 +29,598 1.10% 140,273,680
2011-11-22 2011-11-18 7.872 18,341,341 -8,287 1.10% 144,385,441
2011-11-21 2011-11-17 8.126 18,349,628 +49,724 1.10% 149,100,377
2011-11-18 2011-11-16 8.345 18,299,904 +35,518 1.10% 152,715,163
2011-11-17 2011-11-15 8.379 18,264,386 +240,337 1.10% 153,035,841
2011-11-16 2011-11-14 8.379 18,024,049 -20,127 1.08% 151,022,076
2011-11-15 2011-11-11 8.396 18,044,176 +16,575 1.09% 151,495,539
2011-11-14 2011-11-10 8.278 18,027,601 +147,990 1.08% 149,224,598
2011-11-11 2011-11-09 8.869 17,879,611 -21,310 1.08% 158,571,002
2011-11-10 2011-11-08 8.683 17,900,921 -55,645 1.08% 155,433,596
2011-11-09 2011-11-07 8.886 17,956,566 -274,670 1.08% 159,556,842
2011-11-08 2011-11-04 9.072 18,231,236 -294,797 1.10% 165,385,260
2011-11-04 2011-11-02 8.142 18,526,033 -58,012 1.11% 150,846,720
2011-11-03 2011-11-01 7.771 18,584,045 +62,748 1.12% 144,412,398
2011-11-02 2011-10-31 7.957 18,521,297 +47,357 1.11% 147,366,478
2011-11-01 2011-10-28 8.024 18,473,940 -40,254 1.11% 148,237,997
2011-10-31 2011-10-27 7.805 18,514,194 +116,025 1.11% 144,495,122
2011-10-28 2011-10-26 7.146 18,398,169 +30,782 1.11% 131,468,398
2011-10-27 2011-10-25 7.247 18,367,387 +217,842 1.10% 133,110,118
2011-10-26 2011-10-24 7.230 18,149,545 +200,083 1.09% 131,224,798
2011-10-25 2011-10-21 6.926 17,949,462 +17,759 1.08% 124,320,198
2011-10-24 2011-10-20 6.774 17,931,703 +144,438 1.08% 121,470,917
2011-10-21 2011-10-19 7.078 17,787,265 -62,748 1.07% 125,901,122
2011-10-20 2011-10-18 7.433 17,850,013 +52,093 1.07% 132,677,602
2011-10-19 2011-10-17 7.855 17,797,920 +21,311 1.07% 139,806,899
2011-10-18 2011-10-14 7.737 17,776,609 +211,922 1.07% 137,537,396
2011-10-17 2011-10-13 8.278 17,564,687 +246,256 1.06% 145,392,799
2011-10-14 2011-10-12 8.159 17,318,431 -36,702 1.04% 141,306,479
2011-10-13 2011-10-11 8.075 17,355,133 -114,840 1.04% 140,140,042
2011-10-12 2011-10-10 7.568 17,469,973 +3,551 1.05% 132,213,758
2011-10-11 2011-10-07 7.754 17,466,422 +92,346 1.05% 135,432,544
2011-10-10 2011-10-06 7.129 17,374,076 +338,603 1.05% 123,857,003
2011-10-07 2011-10-04 6.639 17,035,473 +23,678 1.02% 113,097,537
2011-10-06 2011-10-03 7.196 17,011,795 +69,852 1.02% 122,423,880
2011-10-04 2011-09-30 7.923 16,941,943 +131,415 1.02% 134,227,796
2011-10-03 2011-09-28 7.889 16,810,528 +4,736 1.01% 132,618,660
2011-09-30 2011-09-27 7.669 16,805,792 -11,840 1.01% 128,890,598
2011-09-28 2011-09-26 6.977 16,817,632 -42,621 1.01% 117,333,303
2011-09-26 2011-09-22 7.433 16,860,253 -50,908 1.01% 125,320,802
2011-09-23 2011-09-21 7.872 16,911,161 +36,701 1.02% 133,126,876
2011-09-22 2011-09-20 7.821 16,874,460 +31,966 1.01% 131,982,781
2011-09-20 2011-09-16 8.362 16,842,494 +1,184 1.01% 140,837,401
2011-09-19 2011-09-15 8.193 16,841,310 +204,819 1.01% 137,982,500
2011-09-16 2011-09-14 7.906 16,636,491 -174,037 1.00% 131,526,718
2011-09-15 2011-09-12 7.923 16,810,528 -40,253 1.01% 133,186,620
2011-09-14 2011-09-09 8.548 16,850,781 -15,391 1.01% 144,037,957
2011-09-12 2011-09-08 8.886 16,866,172 +44,989 1.01% 149,867,917
2011-09-09 2011-09-07 9.224 16,821,183 -111,289 1.01% 155,151,357
2011-09-08 2011-09-06 9.055 16,932,472 +41,437 1.02% 153,317,439
2011-09-07 2011-09-05 9.595 16,891,035 +255,728 1.02% 162,073,122
2011-09-06 2011-09-02 9.646 16,635,307 +197,715 1.00% 160,462,417
2011-09-05 2011-09-01 9.984 16,437,592 +26,046 0.99% 164,108,879
2011-09-02 2011-08-31 10.457 16,411,546 -31,966 0.99% 171,611,562
2011-09-01 2011-08-30 9.950 16,443,512 +95,898 0.99% 163,612,423
2011-08-31 2011-08-29 9.646 16,347,614 +4,736 0.98% 157,687,361
2011-08-30 2011-08-26 9.359 16,342,878 +117,208 0.98% 152,948,318
2011-08-29 2011-08-25 9.528 16,225,670 +84,059 0.98% 154,592,402
2011-08-26 2011-08-24 9.764 16,141,611 +53,276 0.97% 157,609,037
2011-08-25 2011-08-23 9.967 16,088,335 -256,911 0.97% 160,350,203
2011-08-24 2011-08-22 9.967 16,345,246 -87,610 0.98% 162,910,799
2011-08-23 2011-08-19 10.271 16,432,856 +75,771 0.99% 168,780,796
2011-08-22 2011-08-18 10.812 16,357,085 +74,587 0.98% 176,844,796
2011-08-19 2011-08-17 11.802 16,282,498 -235,601 0.98% 192,165,941
2011-08-18 2011-08-16 11.357 16,518,099 +130,843 0.99% 187,590,031
2011-08-17 2011-08-15 10.894 16,387,256 +115,592 1.00% 178,525,195
2011-08-16 2011-08-12 10.500 16,271,664 +33,860 0.99% 170,855,358
2011-08-15 2011-08-11 10.226 16,237,804 -168,134 0.99% 166,049,582
2011-08-12 2011-08-10 10.517 16,405,938 +338,604 1.00% 172,546,279
2011-08-11 2011-08-09 9.884 16,067,334 -179,811 0.98% 158,801,937
2011-08-10 2011-08-08 9.969 16,247,145 -42,033 0.99% 161,970,604
2011-08-09 2011-08-05 10.277 16,289,178 -301,241 0.99% 167,411,999
2011-08-08 2011-08-04 10.706 16,590,419 -30,357 1.01% 177,612,503
2011-08-05 2011-08-03 10.928 16,620,776 -74,727 1.01% 181,638,596
2011-08-04 2011-08-02 10.740 16,695,503 +9,341 1.02% 179,309,463
2011-08-03 2011-08-01 10.843 16,686,162 -510,241 1.02% 180,924,061
2011-08-02 2011-07-29 10.603 17,196,403 -8,173 1.05% 182,332,642
2011-08-01 2011-07-28 10.860 17,204,576 -239,358 1.05% 186,839,800
2011-07-29 2011-07-27 10.586 17,443,934 -194,989 1.06% 184,658,401
2011-07-28 2011-07-26 10.432 17,638,923 -137,777 1.08% 184,003,261
2011-07-27 2011-07-25 10.243 17,776,700 +147,118 1.08% 182,091,003
2011-07-26 2011-07-22 10.175 17,629,582 -143,615 1.08% 179,376,118
2011-07-25 2011-07-21 9.661 17,773,197 +108,587 1.08% 171,704,161
2011-07-22 2011-07-20 9.575 17,664,610 +63,050 1.08% 169,142,219
2011-07-21 2011-07-19 9.592 17,601,560 -70,056 1.07% 168,840,002
2011-07-20 2011-07-18 9.695 17,671,616 -4,670 1.08% 171,328,203
2011-07-19 2011-07-15 9.541 17,676,286 -68,888 1.08% 168,648,459
2011-07-18 2011-07-14 9.592 17,745,174 -418,001 1.08% 170,217,595
2011-07-15 2011-07-13 9.627 18,163,175 -275,553 1.11% 174,849,440
2011-07-14 2011-07-12 9.096 18,438,728 -84,068 1.13% 167,711,036
2011-07-13 2011-07-11 9.318 18,522,796 -87,570 1.13% 172,600,323
2011-07-12 2011-07-08 8.993 18,610,366 -51,374 1.14% 167,359,504
2011-07-11 2011-07-07 8.890 18,661,740 -65,386 1.14% 165,903,540
2011-07-08 2011-07-06 8.719 18,727,126 +183,314 1.14% 163,277,024
2011-07-07 2011-07-05 8.719 18,543,812 -40,866 1.13% 161,678,756
2011-07-06 2011-07-04 8.753 18,584,678 +39,698 1.14% 162,671,736
2011-07-05 2011-06-30 8.530 18,544,980 +205,497 1.13% 158,194,680
2011-07-04 2011-06-29 8.308 18,339,483 +108,587 1.12% 152,357,904
2011-06-30 2011-06-28 8.393 18,230,896 +77,062 1.11% 153,017,202
2011-06-29 2011-06-27 8.393 18,153,834 +38,531 1.11% 152,370,398
2011-06-28 2011-06-24 8.496 18,115,303 +219,508 1.11% 153,908,796
2011-06-27 2011-06-23 8.513 17,895,795 +152,956 1.09% 152,350,382
2011-06-24 2011-06-22 8.547 17,742,839 +72,391 1.08% 151,656,078
2011-06-23 2011-06-21 8.530 17,670,448 +56,045 1.08% 150,734,639
2011-06-22 2011-06-20 8.513 17,614,403 +2,335 1.08% 149,954,837
2011-06-21 2011-06-17 8.376 17,612,068 +72,391 1.08% 147,521,519
2011-06-20 2011-06-16 8.153 17,539,677 +126,101 1.07% 143,009,440
2011-06-17 2011-06-15 8.633 17,413,576 +106,251 1.06% 150,333,118
2011-06-16 2011-06-14 8.496 17,307,325 -8,173 1.06% 147,044,162
2011-06-14 2011-06-10 8.496 17,315,498 -47,872 1.06% 147,113,601
2011-06-13 2011-06-09 8.479 17,363,370 -35,027 1.06% 147,222,904
2011-06-10 2011-06-08 8.445 17,398,397 -126,101 1.06% 146,923,856
2011-06-09 2011-06-07 8.924 17,524,498 -275,554 1.07% 156,393,778
2011-06-08 2011-06-03 8.599 17,800,052 -636,341 1.09% 153,059,803
2011-06-07 2011-06-02 8.496 18,436,393 -207,833 1.13% 156,636,798
2011-06-03 2011-06-01 8.702 18,644,226 -349,112 1.14% 162,234,880
2011-06-02 2011-05-31 8.034 18,993,338 -14,011 1.16% 152,584,459
2011-06-01 2011-05-30 8.136 19,007,349 -42,034 1.16% 154,650,497
2011-05-31 2011-05-27 8.119 19,049,383 -26,855 1.16% 154,666,201
2011-05-30 2011-05-26 7.811 19,076,238 -26,855 1.17% 149,002,562
2011-05-27 2011-05-25 7.605 19,103,093 -52,541 1.17% 145,285,684
2011-05-26 2011-05-24 7.622 19,155,634 -163,464 1.17% 146,013,396
2011-05-25 2011-05-23 7.691 19,319,098 -78,230 1.18% 148,583,077
2011-05-24 2011-05-20 7.794 19,397,328 -8,173 1.18% 151,178,304
2011-05-23 2011-05-19 7.862 19,405,501 -56,044 1.19% 152,571,602
2011-05-20 2011-05-18 8.034 19,461,545 -1,168 1.19% 156,345,836
2011-05-19 2011-05-17 7.931 19,462,713 -14,011 1.19% 154,354,939
2011-05-18 2011-05-16 8.051 19,476,724 -17,514 1.19% 156,801,398
2011-05-17 2011-05-13 8.034 19,494,238 -29,190 1.19% 156,608,478
2011-05-16 2011-05-12 7.982 19,523,428 -11,676 1.19% 155,839,718
2011-05-13 2011-05-11 8.068 19,535,104 -238,191 1.19% 157,606,018
2011-05-12 2011-05-09 8.239 19,773,295 -72,391 1.21% 162,914,704
2011-05-11 2011-05-06 8.034 19,845,686 -10,508 1.21% 159,431,863
2011-05-04 2011-04-29 7.965 19,856,194 +2,335 1.21% 158,155,799
2011-05-03 2011-04-28 7.897 19,853,859 -99,246 1.21% 156,776,881
2011-04-29 2011-04-27 8.222 19,953,105 -179,810 1.22% 164,054,402
2011-04-28 2011-04-26 8.273 20,132,915 -124,933 1.23% 166,567,379
2011-04-27 2011-04-21 8.188 20,257,848 -93,408 1.24% 165,865,998
2011-04-26 2011-04-20 8.136 20,351,256 -109,755 1.24% 165,584,999
2011-04-21 2011-04-19 7.914 20,461,011 -116,759 1.25% 161,921,764
2011-04-20 2011-04-18 7.897 20,577,770 -45,537 1.26% 162,493,276
2011-04-19 2011-04-15 7.914 20,623,307 -80,564 1.26% 163,206,121
2011-04-18 2011-04-14 7.965 20,703,871 -136,609 1.26% 164,907,599
2011-04-15 2011-04-13 7.965 20,840,480 -205,498 1.27% 165,995,698
2011-04-14 2011-04-12 7.879 21,045,978 -54,877 1.29% 165,830,002
2011-04-13 2011-04-11 8.016 21,100,855 -166,967 1.29% 169,153,920
2011-04-12 2011-04-08 7.845 21,267,822 -31,525 1.30% 166,849,403
2011-04-11 2011-04-07 7.708 21,299,347 -40,866 1.30% 164,178,001
2011-04-08 2011-04-06 7.742 21,340,213 -93,408 1.30% 165,224,082
2011-04-07 2011-04-04 7.297 21,433,621 -130,771 1.31% 156,401,642
2011-04-06 2011-04-01 6.852 21,564,392 -276,721 1.32% 147,752,001
2011-04-04 2011-03-31 6.800 21,841,113 -78,229 1.33% 148,525,641
2011-04-01 2011-03-30 6.869 21,919,342 -52,542 1.34% 150,559,460
2011-03-31 2011-03-29 6.903 21,971,884 -66,553 1.34% 151,673,080
2011-03-30 2011-03-28 6.989 22,038,437 -11,676 1.35% 154,019,999
2011-03-29 2011-03-25 6.989 22,050,113 -81,732 1.35% 154,101,599
2011-03-28 2011-03-24 7.091 22,131,845 -25,687 1.35% 156,947,399
2011-03-25 2011-03-23 6.937 22,157,532 -26,855 1.35% 153,713,698
2011-03-24 2011-03-22 7.006 22,184,387 -86,402 1.36% 155,419,999
2011-03-22 2011-03-18 6.595 22,270,789 +1,167 1.36% 146,869,797
2011-03-21 2011-03-17 6.715 22,269,622 -71,223 1.36% 149,532,321
2011-03-18 2011-03-16 6.852 22,340,845 -33,861 1.37% 153,071,997
2011-03-17 2011-03-15 6.629 22,374,706 -225,346 1.37% 148,321,621
2011-03-15 2011-03-11 6.903 22,600,052 +5,838 1.38% 156,009,357
2011-03-14 2011-03-10 7.023 22,594,214 -35,028 1.38% 158,678,197
2011-03-11 2011-03-09 7.023 22,629,242 -73,559 1.38% 158,924,197
2011-03-10 2011-03-08 6.937 22,702,801 -107,419 1.39% 157,496,399
2011-03-09 2011-03-07 6.989 22,810,220 -10,509 1.39% 159,413,758
2011-03-08 2011-03-04 7.057 22,820,729 -3,503 1.39% 161,050,802
2011-03-07 2011-03-03 6.954 22,824,232 -15,178 1.40% 158,729,763
2011-03-04 2011-03-02 7.006 22,839,410 -18,682 1.40% 160,008,978
2011-03-03 2011-03-01 7.091 22,858,092 -126,101 1.40% 162,097,561
2011-03-02 2011-02-28 6.749 22,984,193 -16,346 1.40% 155,117,802
2011-03-01 2011-02-25 6.492 23,000,539 -122,598 1.41% 149,318,420
2011-02-28 2011-02-24 6.321 23,123,137 -74,726 1.41% 146,153,520
2011-02-25 2011-02-23 6.698 23,197,863 -21,017 1.42% 155,367,758
2011-02-24 2011-02-22 6.749 23,218,880 -11,676 1.42% 156,701,679
2011-02-23 2011-02-21 7.040 23,230,556 -21,017 1.42% 163,545,119
2011-02-22 2011-02-18 7.074 23,251,573 -36,195 1.42% 164,489,641
2011-02-21 2011-02-17 6.972 23,287,768 -21,017 1.42% 162,352,297
2011-02-18 2011-02-16 7.126 23,308,785 -22,185 1.42% 166,092,158
2011-02-17 2011-02-15 7.194 23,330,970 +45,537 1.43% 167,848,803
2011-02-16 2011-02-14 7.280 23,285,433 -2,335 1.42% 169,515,498
2011-02-15 2011-02-11 6.937 23,287,768 +16,346 1.42% 161,554,497
2011-02-14 2011-02-10 7.040 23,271,422 +123,765 1.42% 163,832,819
2011-02-11 2011-02-09 7.400 23,147,657 +22,185 1.41% 171,288,003
2011-02-10 2011-02-08 7.794 23,125,472 +3,503 1.41% 180,234,599
2011-02-09 2011-02-07 7.725 23,121,969 +75,894 1.41% 178,623,057
2011-02-08 2011-02-02 7.760 23,046,075 +112,089 1.41% 178,826,277
2011-02-07 2011-01-31 7.297 22,933,986 -22,184 1.40% 167,349,841
2011-02-01 2011-01-28 7.263 22,956,170 +44,369 1.40% 166,725,278
2011-01-31 2011-01-27 7.485 22,911,801 +60,715 1.40% 171,505,016
2011-01-28 2011-01-26 7.280 22,851,086 +87,570 1.40% 166,353,498
2011-01-27 2011-01-25 7.417 22,763,516 +87,570 1.39% 168,835,357
2011-01-26 2011-01-24 7.160 22,675,946 +86,402 1.39% 162,359,557
2011-01-25 2011-01-21 7.520 22,589,544 -21,017 1.38% 169,866,659
2011-01-24 2011-01-20 7.742 22,610,561 +7,006 1.38% 175,059,601
2011-01-21 2011-01-19 7.828 22,603,555 -245,196 1.38% 176,941,258
2011-01-20 2011-01-18 7.914 22,848,751 -19,849 1.40% 180,817,559
2011-01-19 2011-01-17 7.845 22,868,600 -66,553 1.40% 179,407,758
2011-01-18 2011-01-14 7.777 22,935,153 -194,990 1.40% 178,358,436
2011-01-17 2011-01-13 7.965 23,130,143 -129,603 1.41% 184,233,003
2011-01-14 2011-01-12 8.136 23,259,746 -351,447 1.42% 189,249,499
2011-01-13 2011-01-11 8.171 23,611,193 -113,258 1.44% 192,917,876
2011-01-12 2011-01-10 8.136 23,724,451 +11,676 1.45% 193,030,503
2011-01-11 2011-01-07 8.308 23,712,775 -454,196 1.45% 196,997,303
2011-01-10 2011-01-06 8.462 24,166,971 +25,687 1.48% 204,496,242
2011-01-07 2011-01-05 8.308 24,141,284 +19,850 1.48% 200,557,204
2011-01-06 2011-01-04 8.051 24,121,434 +123,765 1.48% 194,194,597
2011-01-04 2010-12-31 8.308 23,997,669 -5,838 1.47% 199,364,101
2011-01-03 2010-12-29 7.999 24,003,507 +52,542 1.47% 192,011,721
2010-12-30 2010-12-28 7.897 23,950,965 +23,352 1.47% 189,129,861
2010-12-29 2010-12-24 8.051 23,927,613 +57,212 1.46% 192,634,201
2010-12-28 2010-12-22 8.308 23,870,401 +11,440,139 1.46% 198,306,804
2010-12-23 2010-12-21 8.376 12,430,262 +102,748 1.52% 104,117,877
2010-12-22 2010-12-20 7.862 12,327,514 +94,576 1.51% 96,922,443
2010-12-21 2010-12-17 8.445 12,232,938 +155,291 1.50% 103,303,219
2010-12-20 2010-12-16 8.513 12,077,647 +177,475 1.48% 102,819,357
2010-12-17 2010-12-15 8.565 11,900,172 +396,983 1.46% 101,919,998
2010-12-16 2010-12-14 9.164 11,503,189 +99,246 1.41% 105,416,404
2010-12-15 2010-12-13 33.679 11,403,943 +29,190 1.40% 384,071,247
2010-12-14 2010-12-10 33.575 11,374,753 +5,968,400 1.39% 381,908,220
2010-12-13 2010-12-09 34.370 5,406,353 +173,521 1.34% 185,818,344
2010-12-10 2010-12-08 34.924 5,232,832 +90,810 1.29% 182,749,403
2010-12-09 2010-12-07 34.543 5,142,022 +41,645 1.27% 177,622,190
2010-12-08 2010-12-06 32.953 5,100,377 +229,048 1.26% 168,071,076
2010-12-07 2010-12-03 34.025 4,871,329 +208,226 1.20% 165,744,971
2010-12-06 2010-12-02 33.783 4,663,103 +228,470 1.15% 157,531,487
2010-12-03 2010-12-01 33.195 4,434,633 +413,560 1.10% 147,206,409
2010-12-02 2010-11-30 31.500 4,021,073 +460,411 0.99% 126,665,440
2010-12-01 2010-11-29 30.947 3,560,662 +138,238 0.88% 110,192,386
2010-11-30 2010-11-26 30.152 3,422,424 +166,003 0.85% 103,192,492
2010-11-29 2010-11-25 30.947 3,256,421 +182,776 0.81% 100,776,990
2010-11-26 2010-11-24 31.328 3,073,645 +202,442 0.76% 96,289,671
2010-11-25 2010-11-23 29.944 2,871,203 +2,892 0.71% 85,976,466
2010-11-24 2010-11-22 31.639 2,868,311 +186,824 0.71% 90,749,686
2010-11-23 2010-11-19 28.630 2,681,487 +477,763 0.66% 76,772,173
2010-11-22 2010-11-18 29.599 2,203,724 +213,432 0.55% 65,227,205
2010-11-19 2010-11-17 24.758 1,990,292 -17,352 0.49% 49,275,112
2010-11-18 2010-11-16 25.760 2,007,644 +28,920 0.50% 51,717,888
2010-11-17 2010-11-15 25.449 1,978,724 +33,547 0.49% 50,357,114
2010-11-16 2010-11-12 26.141 1,945,177 +43,381 0.48% 50,848,567
2010-11-15 2010-11-11 25.760 1,901,796 +2,892 0.47% 48,991,192
2010-11-12 2010-11-10 25.518 1,898,904 +1,735 0.47% 48,457,072
2010-11-11 2010-11-09 25.899 1,897,169 +1,157 0.47% 49,134,398
2010-11-10 2010-11-08 26.383 1,896,012 -2,314 0.47% 50,022,273
2010-11-09 2010-11-05 26.279 1,898,326 -23,136 0.47% 49,886,403
2010-11-08 2010-11-04 26.867 1,921,462 -6,363 0.48% 51,623,877
2010-11-04 2010-11-02 26.348 1,927,825 -20,244 0.48% 50,794,932
2010-11-03 2010-11-01 25.864 1,948,069 -26,028 0.48% 50,385,287
2010-11-02 2010-10-29 24.516 1,974,097 -16,774 0.49% 48,396,341
2010-11-01 2010-10-28 24.654 1,990,871 -71,722 0.49% 49,082,927
2010-10-29 2010-10-27 25.173 2,062,593 +9,255 0.51% 51,920,961
2010-10-28 2010-10-26 25.553 2,053,338 -38,754 0.51% 52,468,988
2010-10-27 2010-10-25 24.550 2,092,092 -578 0.52% 51,361,409
2010-10-26 2010-10-22 24.274 2,092,670 +2,314 0.52% 50,796,719
2010-10-25 2010-10-21 24.792 2,090,356 -89,075 0.52% 51,824,750
2010-10-22 2010-10-20 24.758 2,179,431 -48,007 0.54% 53,957,764
2010-10-21 2010-10-19 24.066 2,227,438 -27,186 0.55% 53,605,909
2010-10-20 2010-10-18 23.513 2,254,624 -10,411 0.56% 53,012,812
2010-10-19 2010-10-15 23.720 2,265,035 -64,203 0.56% 53,727,525
2010-10-18 2010-10-14 23.997 2,329,238 -46,851 0.58% 55,894,765
2010-10-15 2010-10-13 22.476 2,376,089 -8,676 0.59% 53,404,009
2010-10-14 2010-10-12 21.507 2,384,765 +8,098 0.59% 51,290,127
2010-10-13 2010-10-11 21.438 2,376,667 +1,735 0.59% 50,951,600
2010-10-12 2010-10-08 21.680 2,374,932 -10,411 0.59% 51,489,245
2010-10-11 2010-10-07 21.749 2,385,343 -15,617 0.59% 51,879,918
2010-10-08 2010-10-06 21.577 2,400,960 -21,401 0.59% 51,804,480
2010-10-07 2010-10-05 21.922 2,422,361 +42,224 0.60% 53,103,840
2010-10-06 2010-10-04 21.438 2,380,137 +88,496 0.59% 51,025,991
2010-10-05 2010-09-30 21.404 2,291,641 +5,784 0.57% 49,049,551
2010-10-04 2010-09-29 21.784 2,285,857 +5,205 0.57% 49,795,192
2010-09-30 2010-09-28 21.784 2,280,652 +48,586 0.56% 49,681,806
2010-09-29 2010-09-27 21.577 2,232,066 +2,314 0.55% 48,160,327
2010-09-28 2010-09-24 21.888 2,229,752 +12,725 0.55% 48,804,298
2010-09-27 2010-09-22 22.199 2,217,027 -21,401 0.55% 49,215,716
2010-09-24 2010-09-21 21.715 2,238,428 +3,470 0.55% 48,607,197
2010-09-21 2010-09-17 20.920 2,234,958 -2,313 0.55% 46,754,406
2010-09-20 2010-09-16 20.678 2,237,271 +578 0.55% 46,261,273
2010-09-17 2010-09-15 20.920 2,236,693 +3,470 0.55% 46,790,701
2010-09-16 2010-09-14 20.643 2,233,223 +12,147 0.55% 46,100,350
2010-09-15 2010-09-13 20.436 2,221,076 +5,206 0.55% 45,388,800
2010-09-14 2010-09-10 20.228 2,215,870 +17,352 0.55% 44,822,693
2010-09-10 2010-09-08 20.332 2,198,518 +5,205 0.54% 44,699,756
2010-09-09 2010-09-07 20.712 2,193,313 +12,725 0.54% 45,428,169
2010-09-08 2010-09-06 20.505 2,180,588 +4,628 0.54% 44,712,207
2010-09-07 2010-09-03 20.574 2,175,960 +1,156 0.54% 44,767,792
2010-09-06 2010-09-02 20.021 2,174,804 +8,676 0.54% 43,540,808
2010-09-03 2010-09-01 19.018 2,166,128 +20,823 0.54% 41,195,009
2010-09-02 2010-08-31 18.465 2,145,305 +9,255 0.53% 39,612,122
2010-09-01 2010-08-30 18.741 2,136,050 +5,205 0.53% 40,032,112
2010-08-31 2010-08-27 18.914 2,130,845 +8,676 0.53% 40,302,964
2010-08-30 2010-08-26 18.949 2,122,169 +9,255 0.53% 40,212,246
2010-08-27 2010-08-25 18.672 2,112,914 +24,871 0.52% 39,452,396
2010-08-26 2010-08-24 19.502 2,088,043 +9,833 0.52% 40,720,804
2010-08-25 2010-08-23 19.882 2,078,210 +31,234 0.51% 41,319,502
2010-08-24 2010-08-20 20.193 2,046,976 +8,676 0.51% 41,335,519
2010-08-23 2010-08-19 20.228 2,038,300 +16,195 0.50% 41,230,801
2010-08-20 2010-08-18 21.771 2,022,105 -6,940 0.50% 44,022,398
2010-08-19 2010-08-17 21.913 2,029,045 +69,364 0.50% 44,463,148
2010-08-18 2010-08-16 21.806 1,959,681 +11,207 0.50% 42,733,331
2010-08-17 2010-08-13 21.628 1,948,474 +23,537 0.50% 42,141,248
2010-08-16 2010-08-12 21.485 1,924,937 +15,130 0.49% 41,357,394
2010-08-13 2010-08-11 21.485 1,909,807 +25,778 0.49% 41,032,325
2010-08-12 2010-08-10 21.664 1,884,029 +77,334 0.48% 40,814,683
2010-08-11 2010-08-09 21.806 1,806,695 +20,174 0.46% 39,397,277
2010-08-10 2010-08-06 21.664 1,786,521 +11,768 0.46% 38,702,318
2010-08-09 2010-08-05 21.628 1,774,753 +10,647 0.45% 38,384,041
2010-08-06 2010-08-04 21.628 1,764,106 +17,373 0.45% 38,153,770
2010-08-05 2010-08-03 21.521 1,746,733 +22,415 0.45% 37,591,010
2010-08-04 2010-08-02 21.414 1,724,318 +68,928 0.44% 36,924,002
2010-08-03 2010-07-30 21.128 1,655,390 +9,527 0.42% 34,975,360
2010-08-02 2010-07-29 21.235 1,645,863 +10,647 0.42% 34,950,292
2010-07-30 2010-07-28 21.307 1,635,216 +22,976 0.42% 34,840,920
2010-07-29 2010-07-27 21.485 1,612,240 +5,043 0.41% 34,639,079
2010-07-28 2010-07-26 21.378 1,607,197 +4,484 0.41% 34,358,650
2010-07-27 2010-07-23 21.485 1,602,713 +1,681 0.41% 34,434,391
2010-07-23 2010-07-21 21.414 1,601,032 +11,208 0.41% 34,283,995
2010-07-22 2010-07-20 21.449 1,589,824 +1,681 0.41% 34,100,730
2010-07-20 2010-07-16 21.414 1,588,143 +35,304 0.41% 34,007,994
2010-07-19 2010-07-15 21.414 1,552,839 +15,131 0.40% 33,252,005
2010-07-16 2010-07-14 21.699 1,537,708 +24,096 0.39% 33,367,034
2010-07-15 2010-07-13 21.556 1,513,612 +17,373 0.39% 32,628,090
2010-07-14 2010-07-12 21.842 1,496,239 +7,285 0.38% 32,680,790
2010-07-13 2010-07-09 21.735 1,488,954 +7,845 0.38% 32,362,251
2010-07-12 2010-07-08 21.735 1,481,109 +11,208 0.38% 32,191,741
2010-07-09 2010-07-07 21.806 1,469,901 +38,106 0.38% 32,053,057
2010-07-08 2010-07-06 21.128 1,431,795 +3,363 0.37% 30,251,207
2010-07-07 2010-07-05 20.843 1,428,432 +11,768 0.37% 29,772,313
2010-07-06 2010-07-02 21.021 1,416,664 +62,203 0.36% 29,779,836
2010-07-05 2010-06-30 21.200 1,354,461 +16,812 0.35% 28,713,961
2010-07-02 2010-06-29 21.021 1,337,649 +12,328 0.34% 28,118,854
2010-06-30 2010-06-28 21.414 1,325,321 +4,483 0.34% 28,380,006
2010-06-29 2010-06-25 21.913 1,320,838 +3,363 0.34% 28,943,969
2010-06-28 2010-06-24 21.449 1,317,475 +3,362 0.34% 28,259,014
2010-06-25 2010-06-23 23.020 1,314,113 +3,362 0.34% 30,250,502
2010-06-24 2010-06-22 22.841 1,310,751 +3,363 0.34% 29,939,209
2010-06-23 2010-06-21 22.984 1,307,388 -2,242 0.33% 30,049,034
2010-06-22 2010-06-18 22.413 1,309,630 -2,241 0.34% 29,352,724
2010-06-21 2010-06-17 22.806 1,311,871 -11,769 0.34% 29,917,972
2010-06-18 2010-06-15 22.199 1,323,640 -8,405 0.34% 29,383,290
2010-06-17 2010-06-14 21.307 1,332,045 +3,362 0.34% 28,381,372
2010-06-15 2010-06-11 20.521 1,328,683 -2,242 0.34% 27,266,499
2010-06-14 2010-06-10 20.093 1,330,925 +3,363 0.34% 26,742,508
2010-06-11 2010-06-09 20.200 1,327,562 +6,164 0.34% 26,817,075
2010-06-10 2010-06-08 19.736 1,321,398 +1,121 0.34% 26,079,480
2010-06-09 2010-06-07 19.915 1,320,277 +2,241 0.34% 26,292,956
2010-06-08 2010-06-04 20.486 1,318,036 +7,846 0.34% 27,000,967
2010-06-07 2010-06-03 20.450 1,310,190 +560 0.34% 26,793,476
2010-06-04 2010-06-02 20.379 1,309,630 +11,768 0.34% 26,688,544
2010-06-03 2010-06-01 20.414 1,297,862 -5,043 0.33% 26,495,047
2010-06-02 2010-05-31 20.057 1,302,905 +2,802 0.33% 26,132,997
2010-06-01 2010-05-28 19.736 1,300,103 +7,845 0.33% 25,659,196
2010-05-31 2010-05-27 19.237 1,292,258 +4,483 0.33% 24,858,685
2010-05-28 2010-05-26 18.951 1,287,775 -2,802 0.33% 24,404,767
2010-05-27 2010-05-25 18.523 1,290,577 +3,363 0.33% 23,905,148
2010-05-26 2010-05-24 19.986 1,287,214 +1,121 0.33% 25,726,395
2010-05-25 2010-05-20 18.451 1,286,093 +560 0.33% 23,730,291
2010-05-24 2010-05-19 19.308 1,285,533 +1,121 0.33% 24,821,079
2010-05-20 2010-05-18 20.272 1,284,412 +3,362 0.33% 26,037,114
2010-05-19 2010-05-17 20.414 1,281,050 -1,681 0.33% 26,151,841
2010-05-17 2010-05-13 21.378 1,282,731 -2,242 0.33% 27,422,217
2010-05-14 2010-05-12 20.914 1,284,973 +1,681 0.33% 26,873,967
2010-05-13 2010-05-11 20.771 1,283,292 +561 0.33% 26,655,610
2010-05-12 2010-05-10 21.307 1,282,731 +3,362 0.33% 27,330,657
2010-05-11 2010-05-07 20.200 1,279,369 +7,285 0.33% 25,843,564
2010-05-10 2010-05-06 20.700 1,272,084 +1,121 0.33% 26,332,006
2010-05-06 2010-05-04 21.735 1,270,963 +70,049 0.33% 27,624,241
2010-05-04 2010-04-30 23.270 1,200,914 +9,526 0.31% 27,944,713
2010-04-30 2010-04-28 22.449 1,191,388 +1,121 0.31% 26,745,087
2010-04-29 2010-04-27 22.984 1,190,267 +2,802 0.31% 27,357,123
2010-04-28 2010-04-26 23.198 1,187,465 -12,329 0.30% 27,547,001
2010-04-27 2010-04-23 21.985 1,199,794 -2,241 0.31% 26,377,131
2010-04-26 2010-04-22 22.163 1,202,035 -1,121 0.31% 26,640,899
2010-04-23 2010-04-21 22.449 1,203,156 +561 0.31% 27,009,263
2010-04-22 2010-04-20 21.842 1,202,595 +1,120 0.31% 26,267,030
2010-04-21 2010-04-19 21.164 1,201,475 +2,802 0.31% 25,427,847
2010-04-20 2010-04-16 21.664 1,198,673 +2,242 0.31% 25,967,466
2010-04-19 2010-04-15 22.056 1,196,431 -2,802 0.31% 26,388,596
2010-04-16 2010-04-14 22.306 1,199,233 +12,889 0.31% 26,749,997
2010-04-15 2010-04-13 22.913 1,186,344 -1,681 0.30% 27,182,276
2010-04-14 2010-04-12 23.484 1,188,025 -3,923 0.30% 27,899,192
2010-04-13 2010-04-09 22.591 1,191,948 +1,681 0.31% 26,927,819
2010-04-12 2010-04-08 22.270 1,190,267 -3,923 0.31% 26,507,522
2010-04-09 2010-04-07 21.878 1,194,190 +11,208 0.31% 26,126,068
2010-04-08 2010-04-01 22.092 1,182,982 -2,241 0.30% 26,134,184
2010-04-07 2010-03-31 21.628 1,185,223 +1,120 0.30% 25,633,792
2010-04-01 2010-03-30 21.842 1,184,103 +2,242 0.30% 25,863,129
2010-03-31 2010-03-29 21.664 1,181,861 -1,121 0.30% 25,603,259
2010-03-30 2010-03-26 21.806 1,182,982 +9,527 0.30% 25,796,424
2010-03-29 2010-03-25 21.449 1,173,455 +3,362 0.30% 25,169,875
2010-03-26 2010-03-24 21.414 1,170,093 -5,604 0.30% 25,056,003
2010-03-25 2010-03-23 21.128 1,175,697 -560 0.30% 24,840,325
2010-03-23 2010-03-19 22.092 1,176,257 -3,923 0.30% 25,985,617
2010-03-22 2010-03-18 22.092 1,180,180 -1,121 0.30% 26,072,283
2010-03-18 2010-03-16 21.878 1,181,301 +3,363 0.30% 25,844,087
2010-03-17 2010-03-15 21.735 1,177,938 +3,922 0.30% 25,602,353
2010-03-16 2010-03-12 21.878 1,174,016 -5,603 0.30% 25,684,709
2010-03-15 2010-03-11 22.591 1,179,619 +7,285 0.30% 26,649,289
2010-03-12 2010-03-10 22.092 1,172,334 -15,691 0.30% 25,898,950
2010-03-11 2010-03-09 21.378 1,188,025 -21,295 0.30% 25,397,593
2010-03-10 2010-03-08 21.057 1,209,320 +3,362 0.31% 25,464,397
2010-03-09 2010-03-05 21.057 1,205,958 -2,241 0.31% 25,393,604
2010-03-08 2010-03-04 20.307 1,208,199 +1,681 0.31% 24,535,273
2010-03-05 2010-03-03 20.343 1,206,518 -561 0.31% 24,544,196
2010-03-04 2010-03-02 20.343 1,207,079 -5,043 0.31% 24,555,609
2010-03-03 2010-03-01 20.093 1,212,122 -10,087 0.31% 24,355,379
2010-03-02 2010-02-26 18.951 1,222,209 +8,406 0.31% 23,162,218
2010-02-26 2010-02-24 18.344 1,213,803 +2,802 0.31% 22,266,476
2010-02-25 2010-02-23 18.237 1,211,001 +11,207 0.31% 22,085,415
2010-02-24 2010-02-22 18.380 1,199,794 +7,846 0.31% 22,052,309
2010-02-23 2010-02-19 18.166 1,191,948 +8,406 0.31% 21,652,859
2010-02-22 2010-02-18 18.202 1,183,542 -3,363 0.30% 21,542,396
2010-02-18 2010-02-12 18.737 1,186,905 +5,044 0.30% 22,239,008
2010-02-17 2010-02-11 18.095 1,181,861 -1,121 0.30% 21,385,259
2010-02-12 2010-02-10 17.845 1,182,982 +1,121 0.30% 21,110,003
2010-02-11 2010-02-09 17.845 1,181,861 -10,087 0.30% 21,089,999
2010-02-10 2010-02-08 18.130 1,191,948 +5,604 0.31% 21,610,319
2010-02-09 2010-02-05 17.916 1,186,344 +10,087 0.30% 21,254,677
2010-02-08 2010-02-04 19.165 1,176,257 -10,087 0.30% 22,543,257
2010-02-05 2010-02-03 19.165 1,186,344 +7,845 0.30% 22,736,577
2010-02-04 2010-02-02 18.451 1,178,499 -1,120 0.30% 21,745,025
2010-02-03 2010-02-01 18.059 1,179,619 +560 0.30% 21,302,591
2010-02-02 2010-01-29 17.916 1,179,059 -560 0.30% 21,124,158
2010-02-01 2010-01-28 17.666 1,179,619 +5,043 0.30% 20,839,491
2010-01-29 2010-01-27 16.667 1,174,576 +20,174 0.30% 19,576,640
2010-01-28 2010-01-26 17.773 1,154,402 +1,121 0.30% 20,517,600
2010-01-27 2010-01-25 18.095 1,153,281 -4,483 0.30% 20,868,116
2010-01-26 2010-01-22 18.344 1,157,764 -4,483 0.30% 21,238,474
2010-01-25 2010-01-21 19.415 1,162,247 -1,682 0.30% 22,565,112
2010-01-22 2010-01-20 19.415 1,163,929 +561 0.30% 22,597,768
2010-01-21 2010-01-19 19.379 1,163,368 +10,647 0.30% 22,545,356
2010-01-20 2010-01-18 19.415 1,152,721 +15,131 0.30% 22,380,164
2010-01-19 2010-01-15 19.130 1,137,590 +12,889 0.29% 21,761,594
2010-01-18 2010-01-14 19.522 1,124,701 +8,405 0.29% 21,956,573
2010-01-15 2010-01-13 19.629 1,116,296 +17,933 0.29% 21,912,010
2010-01-14 2010-01-12 20.022 1,098,363 +28,580 0.28% 21,991,199
2010-01-12 2010-01-08 18.523 1,069,783 -5,044 0.27% 19,815,416
2010-01-11 2010-01-07 18.487 1,074,827 +5,604 0.28% 19,870,486
2010-01-08 2010-01-06 18.487 1,069,223 -3,923 0.27% 19,766,884
2010-01-07 2010-01-05 18.666 1,073,146 -560 0.28% 20,030,909
2010-01-06 2010-01-04 18.808 1,073,706 -7,845 0.28% 20,194,642
2010-01-05 2009-12-31 18.344 1,081,551 -7,285 0.28% 19,840,393
2010-01-04 2009-12-29 18.130 1,088,836 -6,725 0.28% 19,740,872
2009-12-30 2009-12-28 18.523 1,095,561 -2,802 0.28% 20,292,898
2009-12-29 2009-12-24 18.273 1,098,363 -4,483 0.28% 20,070,399
2009-12-28 2009-12-22 17.309 1,102,846 -4,483 0.28% 19,089,597
2009-12-23 2009-12-21 17.202 1,107,329 +6,164 0.29% 19,048,635
2009-12-22 2009-12-18 17.238 1,101,165 +5,044 0.28% 18,981,900
2009-12-21 2009-12-17 17.309 1,096,121 +2,241 0.28% 18,973,192
2009-12-18 2009-12-16 17.524 1,093,880 -2,241 0.28% 19,168,641
2009-12-17 2009-12-15 17.845 1,096,121 +4,483 0.28% 19,559,991
2009-12-16 2009-12-14 17.631 1,091,638 +15,130 0.28% 19,246,233
2009-12-14 2009-12-10 17.559 1,076,508 -560 0.28% 18,902,642
2009-12-11 2009-12-09 18.279 1,077,068 -4,483 0.28% 19,687,578
2009-12-10 2009-12-08 18.388 1,081,551 +18,801 0.28% 19,887,432
2009-12-09 2009-12-07 18.679 1,062,750 +17,612 0.28% 19,850,682
2009-12-07 2009-12-03 18.679 1,045,138 -7,705 0.27% 19,521,714
2009-12-04 2009-12-02 18.134 1,052,843 -3,853 0.28% 19,091,733
2009-12-03 2009-12-01 18.933 1,056,696 -28,619 0.28% 20,006,401
2009-12-02 2009-11-30 17.734 1,085,315 -1,651 0.28% 19,246,724
2009-12-01 2009-11-27 16.171 1,086,966 -62,741 0.29% 17,577,502
2009-11-30 2009-11-26 15.989 1,149,707 -23,666 0.30% 18,383,197
2009-11-27 2009-11-25 15.590 1,173,373 +1,101 0.31% 18,292,564
2009-11-26 2009-11-24 15.590 1,172,272 -33,572 0.31% 18,275,399
2009-11-24 2009-11-20 15.263 1,205,844 +4,953 0.32% 18,404,398
2009-11-23 2009-11-19 15.263 1,200,891 -2,752 0.32% 18,328,802
2009-11-20 2009-11-18 15.045 1,203,643 +5,504 0.32% 18,108,364
2009-11-19 2009-11-17 14.754 1,198,139 +2,201 0.31% 17,677,239
2009-11-18 2009-11-16 14.718 1,195,938 +1,651 0.31% 17,601,305
2009-11-17 2009-11-13 14.572 1,194,287 -23,665 0.31% 17,403,407
2009-11-16 2009-11-12 14.500 1,217,952 -550 0.32% 17,659,738
2009-11-13 2009-11-11 14.354 1,218,502 +3,302 0.32% 17,490,593
2009-11-11 2009-11-09 14.391 1,215,200 +2,751 0.32% 17,487,355
2009-11-10 2009-11-06 14.136 1,212,449 -11,007 0.32% 17,139,347
2009-11-09 2009-11-05 14.063 1,223,456 +551 0.32% 17,206,023
2009-11-06 2009-11-04 14.136 1,222,905 +1,651 0.32% 17,287,154
2009-11-04 2009-11-02 14.027 1,221,254 +4,953 0.32% 17,130,676
2009-11-03 2009-10-30 14.136 1,216,301 +1,651 0.32% 17,193,799
2009-11-02 2009-10-29 13.991 1,214,650 +3,302 0.32% 16,993,901
2009-10-29 2009-10-27 14.718 1,211,348 +20,364 0.32% 17,828,103
2009-10-28 2009-10-23 13.882 1,190,984 -1,101 0.31% 16,532,955
2009-10-23 2009-10-21 14.136 1,192,085 +1,101 0.31% 16,851,479
2009-10-22 2009-10-20 14.063 1,190,984 +3,302 0.31% 16,749,355
2009-10-21 2009-10-19 14.427 1,187,682 +4,953 0.31% 17,134,517
2009-10-20 2009-10-16 14.100 1,182,729 -6,604 0.31% 16,676,241
2009-10-19 2009-10-15 13.300 1,189,333 -1,101 0.31% 15,818,516
2009-10-16 2009-10-14 12.755 1,190,434 +6,604 0.31% 15,184,260
2009-10-15 2009-10-13 12.646 1,183,830 +2,202 0.31% 14,970,964
2009-10-12 2009-10-08 12.319 1,181,628 +1,651 0.31% 14,556,657
2009-10-06 2009-10-02 12.355 1,179,977 +7,155 0.31% 14,579,199
2009-10-05 2009-09-30 12.283 1,172,822 +1,651 0.31% 14,405,555
2009-10-02 2009-09-29 12.210 1,171,171 -1,651 0.31% 14,300,156
2009-09-29 2009-09-25 12.101 1,172,822 -4,403 0.31% 14,192,455
2009-09-28 2009-09-24 12.065 1,177,225 -9,356 0.31% 14,202,956
2009-09-21 2009-09-17 12.355 1,186,581 -1,652 0.31% 14,660,794
2009-09-18 2009-09-16 12.355 1,188,233 +6,605 0.31% 14,681,206
2009-09-17 2009-09-15 12.355 1,181,628 +7,155 0.31% 14,599,597
2009-09-16 2009-09-14 12.174 1,174,473 -3,853 0.31% 14,297,794
2009-09-14 2009-09-10 12.283 1,178,326 +2,201 0.31% 14,473,160
2009-09-11 2009-09-09 12.355 1,176,125 +1,652 0.31% 14,531,605
2009-09-09 2009-09-07 12.246 1,174,473 +1,651 0.31% 14,383,154
2009-09-08 2009-09-04 11.847 1,172,822 +1,651 0.31% 13,894,115
2009-09-07 2009-09-03 11.919 1,171,171 +1,651 0.31% 13,959,676
2009-08-28 2009-08-26 11.847 1,169,520 +2,201 0.31% 13,854,997
2009-08-26 2009-08-24 11.810 1,167,319 -3,852 0.31% 13,786,503
2009-08-25 2009-08-21 11.665 1,171,171 -3,853 0.31% 13,661,756
2009-08-21 2009-08-19 13.187 1,175,024 -23,115 0.31% 15,495,025
2009-08-20 2009-08-18 13.225 1,198,139 +38,109 0.32% 15,845,639
2009-08-19 2009-08-17 12.958 1,160,030 +7,849 0.32% 15,031,259
2009-08-18 2009-08-14 13.187 1,152,181 -18,314 0.32% 15,193,794
2009-08-12 2009-08-10 12.575 1,170,495 +32,441 0.32% 14,719,461
2009-08-11 2009-08-07 12.193 1,138,054 -1,570 0.31% 13,876,502
2009-08-10 2009-08-06 12.767 1,139,624 -2,093 0.32% 14,549,045
2009-08-07 2009-08-05 13.149 1,141,717 -523 0.32% 15,012,166
2009-08-05 2009-08-03 13.722 1,142,240 -6,802 0.32% 15,673,943
2009-08-04 2009-07-31 13.837 1,149,042 -2,093 0.32% 15,899,041
2009-08-03 2009-07-30 13.225 1,151,135 -1,570 0.32% 15,224,001
2009-07-31 2009-07-29 13.149 1,152,705 -6,802 0.32% 15,156,644
2009-07-30 2009-07-28 12.996 1,159,507 -9,418 0.32% 15,068,802
2009-07-29 2009-07-27 12.919 1,168,925 -3,140 0.32% 15,101,837
2009-07-27 2009-07-23 13.072 1,172,065 -3,139 0.32% 15,321,604
2009-07-24 2009-07-22 13.225 1,175,204 -13,081 0.33% 15,542,318
2009-07-21 2009-07-17 12.193 1,188,285 +3,663 0.33% 14,488,978
2009-07-20 2009-07-16 12.231 1,184,622 -1,570 0.33% 14,489,594
2009-07-16 2009-07-14 12.193 1,186,192 -2,093 0.33% 14,463,457
2009-07-14 2009-07-10 12.270 1,188,285 +6,279 0.33% 14,579,818
2009-07-13 2009-07-09 12.270 1,182,006 -3,663 0.33% 14,502,777
2009-07-10 2009-07-08 12.423 1,185,669 +1,570 0.33% 14,729,000
2009-07-09 2009-07-07 12.537 1,184,099 +6,279 0.33% 14,845,277
2009-07-08 2009-07-06 12.423 1,177,820 -1,570 0.33% 14,631,496
2009-07-07 2009-07-03 12.040 1,179,390 +523 0.33% 14,200,199
2009-07-06 2009-07-02 11.887 1,178,867 +4,709 0.33% 14,013,662
2009-07-03 2009-06-30 11.123 1,174,158 +12,035 0.32% 13,060,084
2009-07-02 2009-06-29 11.161 1,162,123 +1,570 0.32% 12,970,640
2009-06-30 2009-06-26 11.046 1,160,553 +5,232 0.32% 12,820,037
2009-06-29 2009-06-25 10.511 1,155,321 -523 0.32% 12,144,001
2009-06-25 2009-06-23 10.091 1,155,844 -1,047 0.32% 11,663,519
2009-06-19 2009-06-17 9.365 1,156,891 +3,140 0.32% 10,833,904
2009-06-18 2009-06-16 9.403 1,153,751 +1,046 0.32% 10,848,599
2009-06-15 2009-06-11 10.702 1,152,705 -4,186 0.32% 12,336,804
2009-06-12 2009-06-10 10.320 1,156,891 -1,046 0.32% 11,939,404
2009-06-08 2009-06-04 10.664 1,157,937 +2,616 0.32% 12,348,539
2009-06-05 2009-06-03 10.894 1,155,321 +5,233 0.32% 12,585,601
2009-06-04 2009-06-02 10.932 1,150,088 -1,570 0.32% 12,572,555
2009-06-03 2009-06-01 11.352 1,151,658 +5,232 0.32% 13,073,938
2009-06-02 2009-05-29 11.429 1,146,426 +3,140 0.32% 13,102,183
2009-06-01 2009-05-27 11.123 1,143,286 -1,047 0.32% 12,716,697
2009-05-27 2009-05-25 10.702 1,144,333 -2,093 0.32% 12,247,202
2009-05-26 2009-05-22 10.588 1,146,426 -1,569 0.32% 12,138,143
2009-05-25 2009-05-21 10.894 1,147,995 +21,976 0.32% 12,505,795
2009-05-22 2009-05-20 10.932 1,126,019 +8,895 0.31% 12,309,437
2009-05-21 2009-05-19 10.779 1,117,124 -2,093 0.31% 12,041,399
2009-05-19 2009-05-15 10.932 1,119,217 -1,570 0.31% 12,235,079
2009-05-18 2009-05-14 10.817 1,120,787 +1,570 0.31% 12,123,722
2009-05-12 2009-05-08 10.817 1,119,217 -7,849 0.31% 12,106,739
2009-05-11 2009-05-07 10.664 1,127,066 -14,651 0.31% 12,019,323
2009-05-05 2009-04-30 10.397 1,141,717 +7,849 0.32% 11,870,085
2009-04-30 2009-04-28 9.900 1,133,868 -1,570 0.31% 11,225,061
2009-04-29 2009-04-27 10.091 1,135,438 +524 0.31% 11,457,604
2009-04-28 2009-04-24 10.129 1,134,914 +7,848 0.31% 11,495,696
2009-04-27 2009-04-23 10.091 1,127,066 +57,034 0.31% 11,373,123
2009-04-24 2009-04-22 10.129 1,070,032 -523 0.30% 10,838,498
2009-04-23 2009-04-21 10.129 1,070,555 -1,047 0.30% 10,843,795
2009-04-22 2009-04-20 10.167 1,071,602 +2,093 0.30% 10,895,360
2009-04-21 2009-04-17 10.129 1,069,509 +2,616 0.30% 10,833,200
2009-04-16 2009-04-14 10.970 1,066,893 -27,732 0.30% 11,703,862
2009-04-15 2009-04-09 10.702 1,094,625 -3,662 0.30% 11,715,203
2009-04-14 2009-04-08 10.320 1,098,287 -7,849 0.30% 11,334,596
2009-04-09 2009-04-07 10.550 1,106,136 -10,465 0.31% 11,669,280
2009-04-08 2009-04-06 11.008 1,116,601 -8,372 0.31% 12,291,841
2009-04-07 2009-04-03 10.206 1,124,973 +7,849 0.31% 11,481,002
2009-04-02 2009-03-31 9.212 1,117,124 -2,616 0.31% 10,290,699
2009-04-01 2009-03-30 9.326 1,119,740 +2,616 0.31% 10,443,197
2009-03-30 2009-03-26 8.791 1,117,124 +4,709 0.31% 9,820,999
2009-03-27 2009-03-25 8.524 1,112,415 +7,849 0.31% 9,481,961
2009-03-26 2009-03-24 8.409 1,104,566 -39,244 0.31% 9,288,398
2009-03-20 2009-03-18 8.294 1,143,810 -1,569 0.32% 9,487,244
2009-03-19 2009-03-17 8.333 1,145,379 -25,639 0.32% 9,544,038
2009-03-13 2009-03-11 8.065 1,171,018 -2,093 0.32% 9,444,359
2009-03-10 2009-03-06 7.989 1,173,111 -3,663 0.32% 9,371,559
2009-03-06 2009-03-04 8.103 1,176,774 +2,616 0.33% 9,535,761
2009-03-03 2009-02-27 8.371 1,174,158 +8,896 0.32% 9,828,723
2009-03-02 2009-02-26 8.409 1,165,262 -2,093 0.32% 9,798,796
2009-02-25 2009-02-23 8.333 1,167,355 +523 0.32% 9,727,156
2009-02-23 2009-02-19 8.294 1,166,832 -2,616 0.32% 9,678,198
2009-02-20 2009-02-18 8.294 1,169,448 +523 0.32% 9,699,896
2009-02-18 2009-02-16 8.562 1,168,925 +523 0.32% 10,008,318
2009-02-16 2009-02-12 8.218 1,168,402 +2,093 0.32% 9,601,900
2009-02-11 2009-02-09 8.409 1,166,309 +5,756 0.32% 9,807,600
2009-02-10 2009-02-06 8.371 1,160,553 -1,570 0.32% 9,714,837
2009-02-09 2009-02-05 8.333 1,162,123 +6,279 0.32% 9,683,560
2009-02-04 2009-02-02 7.798 1,155,844 -2,616 0.32% 9,012,719
2009-02-03 2009-01-30 8.027 1,158,460 -1,570 0.32% 9,298,797
2009-01-29 2009-01-22 7.339 1,160,030 -2,616 0.32% 8,513,280
2009-01-20 2009-01-16 7.454 1,162,646 +2,093 0.32% 8,665,798
2009-01-19 2009-01-15 7.339 1,160,553 -2,617 0.32% 8,517,118
2009-01-16 2009-01-14 7.759 1,163,170 +2,617 0.32% 9,025,384
2009-01-15 2009-01-13 7.874 1,160,553 -9,419 0.32% 9,138,158
2009-01-13 2009-01-09 7.912 1,169,972 -3,139 0.32% 9,257,042
2009-01-12 2009-01-08 7.071 1,173,111 +1,046 0.32% 8,295,399
2009-01-07 2009-01-05 7.033 1,172,065 -523 0.32% 8,243,202
2008-12-30 2008-12-24 6.957 1,172,588 -2,616 0.32% 8,157,241
2008-12-23 2008-12-19 7.836 1,175,204 +2,616 0.33% 9,208,599
2008-12-22 2008-12-18 7.110 1,172,588 +1,570 0.32% 8,336,521
2008-12-19 2008-12-17 6.880 1,171,018 -523 0.32% 8,056,799
2008-12-18 2008-12-16 6.651 1,171,541 +1,569 0.32% 7,791,717
2008-12-17 2008-12-15 6.498 1,169,972 +7,849 0.32% 7,602,402
2008-12-16 2008-12-12 6.651 1,162,123 +523 0.32% 7,729,080
2008-12-15 2008-12-11 6.651 1,161,600 -2,616 0.32% 7,725,601
2008-12-12 2008-12-10 6.307 1,164,216 +3,663 0.32% 7,342,500
2008-12-11 2008-12-09 6.545 1,160,553 -1,047 0.32% 7,595,602
2008-12-10 2008-12-08 6.386 1,161,600 +45,265 0.32% 7,418,152
2008-12-04 2008-12-02 6.029 1,116,335 +10,589 0.32% 6,730,563
2008-12-01 2008-11-27 5.474 1,105,746 +7,563 0.32% 6,052,680
2008-11-28 2008-11-26 4.839 1,098,183 +504 0.32% 5,314,321
2008-11-25 2008-11-21 4.125 1,097,679 -24,706 0.32% 4,528,162
2008-11-24 2008-11-20 4.324 1,122,385 +6,050 0.32% 4,852,680
2008-11-20 2008-11-18 4.601 1,116,335 +7,564 0.32% 5,136,482
2008-11-13 2008-11-11 5.236 1,108,771 -1,513 0.32% 5,805,359
2008-11-12 2008-11-10 5.077 1,110,284 +1,513 0.32% 5,637,120
2008-11-11 2008-11-07 5.276 1,108,771 +5,042 0.32% 5,849,339
2008-11-10 2008-11-06 5.315 1,103,729 +2,521 0.32% 5,866,519
2008-11-07 2008-11-05 5.553 1,101,208 +504 0.32% 6,115,200
2008-11-06 2008-11-04 4.720 1,100,704 +1,513 0.32% 5,195,541
2008-11-04 2008-10-31 4.601 1,099,191 +6,050 0.32% 5,057,599
2008-11-03 2008-10-30 4.760 1,093,141 -29,748 0.31% 5,203,202
2008-10-31 2008-10-29 4.800 1,122,889 +7,059 0.32% 5,389,338
2008-10-30 2008-10-28 4.958 1,115,830 -1,513 0.32% 5,532,499
2008-10-29 2008-10-27 4.641 1,117,343 +15,127 0.32% 5,185,440
2008-10-28 2008-10-24 5.236 1,102,216 +9,075 0.32% 5,771,038
2008-10-27 2008-10-23 5.395 1,093,141 +1,009 0.31% 5,896,962
2008-10-24 2008-10-22 5.514 1,092,132 +51,430 0.31% 6,021,479
2008-10-23 2008-10-21 5.791 1,040,702 +44,371 0.30% 6,026,879
2008-10-22 2008-10-20 5.593 996,331 -2,017 0.29% 5,572,320
2008-10-21 2008-10-17 5.553 998,348 +2,521 0.29% 5,544,000
2008-10-20 2008-10-16 5.474 995,827 +18,152 0.29% 5,451,001
2008-10-17 2008-10-15 5.633 977,675 +7,059 0.28% 5,506,760
2008-10-16 2008-10-14 5.474 970,616 +70,086 0.28% 5,313,000
2008-10-14 2008-10-10 5.276 900,530 +47,396 0.26% 4,750,760
2008-10-13 2008-10-09 6.148 853,134 +2,521 0.24% 5,245,202
2008-10-10 2008-10-08 6.664 850,613 +17,144 0.24% 5,668,323
2008-10-09 2008-10-06 7.774 833,469 +14,622 0.24% 6,479,758
2008-10-08 2008-10-03 8.369 818,847 +4,538 0.24% 6,853,280
2008-10-06 2008-10-02 8.449 814,309 +2,017 0.23% 6,879,900
2008-10-03 2008-09-30 9.044 812,292 -2,017 0.23% 7,346,158
2008-10-02 2008-09-29 9.083 814,309 +3,529 0.23% 7,396,700
2008-09-30 2008-09-26 9.599 810,780 +1,009 0.23% 7,782,724
2008-09-29 2008-09-25 9.758 809,771 +14,622 0.23% 7,901,519
2008-09-26 2008-09-24 10.154 795,149 +5,547 0.23% 8,074,242
2008-09-24 2008-09-22 10.392 789,602 +2,521 0.23% 8,205,835
2008-09-23 2008-09-19 10.710 787,081 +11,092 0.23% 8,429,396
2008-09-22 2008-09-18 9.639 775,989 +15,127 0.22% 7,479,544
2008-09-16 2008-09-11 11.344 760,862 +3,529 0.22% 8,631,478
2008-09-11 2008-09-09 11.701 757,333 +4,034 0.22% 8,861,804
2008-09-10 2008-09-08 11.820 753,299 +2,017 0.22% 8,904,241
2008-09-09 2008-09-05 11.662 751,282 +1,008 0.22% 8,761,200
2008-09-04 2008-09-02 11.781 750,274 +1,513 0.22% 8,838,725
2008-09-03 2008-09-01 11.979 748,761 +1,008 0.22% 8,969,401
2008-09-02 2008-08-29 12.217 747,753 -1,512 0.21% 9,135,286
2008-09-01 2008-08-28 12.138 749,265 +9,076 0.22% 9,094,318
2008-08-29 2008-08-27 12.098 740,189 -4,034 0.21% 8,954,797
2008-08-28 2008-08-26 12.296 744,223 +4,538 0.21% 9,151,200
2008-08-27 2008-08-25 12.177 739,685 +1,008 0.21% 9,007,379
2008-08-26 2008-08-21 11.900 738,677 +1,513 0.21% 8,790,004
2008-08-25 2008-08-20 13.357 737,164 +13,614 0.21% 9,846,140
2008-08-21 2008-08-19 13.440 723,550 +30,927 0.21% 9,724,515
2008-08-20 2008-08-18 13.731 692,623 +7,210 0.21% 9,510,596
2008-08-19 2008-08-15 13.731 685,413 +1,441 0.21% 9,411,593
2008-08-18 2008-08-14 13.482 683,972 +7,210 0.21% 9,221,046
2008-08-15 2008-08-13 13.398 676,762 +2,884 0.20% 9,067,524
2008-08-14 2008-08-12 13.315 673,878 +5,287 0.20% 8,972,803
2008-08-13 2008-08-11 13.814 668,591 +3,846 0.20% 9,236,246
2008-08-12 2008-08-08 13.731 664,745 +5,287 0.20% 9,127,795
2008-08-11 2008-08-07 14.147 659,458 +13,939 0.20% 9,329,598
2008-08-08 2008-08-05 14.314 645,519 +20,187 0.19% 9,239,838
2008-08-07 2008-08-04 14.439 625,332 +19,707 0.19% 9,028,945
2008-08-05 2008-08-01 14.522 605,625 +10,094 0.18% 8,794,802
2008-08-04 2008-07-31 14.563 595,531 +14,900 0.18% 8,672,999
2008-08-01 2008-07-30 14.563 580,631 -961 0.18% 8,456,003
2008-07-30 2008-07-28 14.480 581,592 +21,629 0.18% 8,421,599
2008-07-28 2008-07-24 13.898 559,963 -1,442 0.17% 7,782,205
2008-07-24 2008-07-22 13.731 561,405 +1,442 0.17% 7,708,805
2008-07-21 2008-07-17 13.773 559,963 +2,884 0.17% 7,712,305
2008-07-15 2008-07-11 14.106 557,079 +7,210 0.17% 7,858,024
2008-07-14 2008-07-10 14.189 549,869 -1,442 0.17% 7,802,082
2008-07-07 2008-07-03 14.272 551,311 -2,403 0.17% 7,868,422
2008-07-03 2008-06-30 14.730 553,714 -1,442 0.17% 8,156,158
2008-07-02 2008-06-27 14.231 555,156 -1,442 0.17% 7,900,199
2008-06-27 2008-06-25 13.731 556,598 -961 0.17% 7,642,799
2008-06-18 2008-06-16 14.147 557,559 -1,923 0.17% 7,887,995
2008-06-13 2008-06-11 13.731 559,482 -2,884 0.17% 7,682,400
2008-06-12 2008-06-10 13.731 562,366 -1,923 0.17% 7,722,001
2008-06-03 2008-05-30 13.440 564,289 -2,883 0.17% 7,584,046
2008-05-23 2008-05-21 13.565 567,172 -3,846 0.17% 7,693,594
2008-05-21 2008-05-19 12.566 571,018 -480 0.17% 7,175,524
2008-05-15 2008-05-13 12.691 571,498 -962 0.17% 7,252,896
2008-05-13 2008-05-08 12.649 572,460 -1,442 0.17% 7,241,284
2008-05-09 2008-05-07 12.400 573,902 +962 0.17% 7,116,245
2008-04-28 2008-04-24 13.315 572,940 -2,884 0.17% 7,628,796
2008-04-25 2008-04-23 13.315 575,824 +480 0.17% 7,667,197
2008-04-23 2008-04-21 12.774 575,344 -480 0.17% 7,349,585
2008-04-22 2008-04-18 12.691 575,824 -481 0.17% 7,307,797
2008-04-18 2008-04-16 12.525 576,305 -1,923 0.17% 7,217,981
2008-04-16 2008-04-14 11.942 578,228 -1,922 0.17% 6,905,226
2008-04-11 2008-04-09 11.859 580,150 +3,364 0.18% 6,879,898
2008-04-09 2008-04-07 11.609 576,786 +1,442 0.17% 6,696,005
2008-04-07 2008-04-02 11.859 575,344 +2,404 0.17% 6,822,905
2008-04-03 2008-04-01 11.859 572,940 +1,442 0.17% 6,794,396
2008-04-01 2008-03-28 12.275 571,498 -962 0.17% 7,015,096
2008-03-27 2008-03-25 12.108 572,460 -2,403 0.17% 6,931,624
2008-03-25 2008-03-19 11.817 574,863 -11,536 0.17% 6,793,281
2008-03-18 2008-03-14 12.774 586,399 +962 0.18% 7,490,805
2008-03-17 2008-03-13 12.899 585,437 -14,420 0.18% 7,551,596
2008-03-14 2008-03-12 13.565 599,857 -961 0.18% 8,136,960
2008-03-11 2008-03-07 13.731 600,818 -962 0.18% 8,249,996
2008-03-10 2008-03-06 14.147 601,780 -2,403 0.18% 8,513,606
2008-03-03 2008-02-28 13.939 604,183 +481 0.18% 8,421,902
2008-02-29 2008-02-27 13.690 603,702 -4,807 0.18% 8,264,477
2008-02-28 2008-02-26 13.690 608,509 -1,442 0.18% 8,330,283
2008-02-27 2008-02-25 13.274 609,951 -7,210 0.18% 8,096,224
2008-02-12 2008-02-06 12.899 617,161 +962 0.19% 7,960,806
2008-02-11 2008-02-04 12.691 616,199 -1,442 0.19% 7,820,197
2008-02-04 2008-01-31 12.233 617,641 +1,442 0.19% 7,555,798
2008-01-31 2008-01-29 12.941 616,199 +11,535 0.19% 7,974,037
2008-01-29 2008-01-25 12.816 604,664 -7,209 0.18% 7,749,286
2008-01-28 2008-01-24 12.525 611,873 +1,442 0.18% 7,663,456
2008-01-22 2008-01-18 13.440 610,431 -4,326 0.18% 8,204,195
2008-01-18 2008-01-16 13.814 614,757 -24,994 0.19% 8,492,556
2008-01-17 2008-01-15 14.896 639,751 -2,884 0.19% 9,529,955
2008-01-15 2008-01-11 14.147 642,635 +2,403 0.19% 9,091,597
2008-01-11 2008-01-09 15.396 640,232 -3,845 0.19% 9,856,801
2008-01-10 2008-01-08 14.272 644,077 +1,442 0.19% 9,192,397
2008-01-02 2007-12-27 13.523 642,635 -2,884 0.19% 8,690,497
2007-12-28 2007-12-24 13.232 645,519 -4,326 0.20% 8,541,478
2007-12-21 2007-12-19 13.898 649,845 -1,923 0.20% 9,031,359
2007-12-20 2007-12-18 14.147 651,768 -4,326 0.20% 9,220,805
2007-12-19 2007-12-17 13.731 656,094 +481 0.20% 9,009,006
2007-12-18 2007-12-14 14.772 655,613 -2,403 0.20% 9,684,401
2007-12-17 2007-12-13 13.814 658,016 -4,326 0.20% 9,090,157
2007-12-14 2007-12-12 15.067 662,342 -481 0.20% 9,979,554
2007-12-13 2007-12-11 15.194 662,823 +12,117 0.20% 10,070,959
2007-12-12 2007-12-10 14.390 650,706 +472 0.20% 9,363,593
2007-12-11 2007-12-07 14.686 650,234 -2,835 0.20% 9,549,441
2007-12-10 2007-12-06 14.263 653,069 -77,499 0.20% 9,314,677
2007-12-07 2007-12-05 12.993 730,568 -45,365 0.22% 9,492,440
2007-12-06 2007-12-04 12.866 775,933 -41,112 0.24% 9,983,358
2007-12-04 2007-11-30 12.909 817,045 -12,759 0.25% 10,546,895
2007-12-03 2007-11-29 12.782 829,804 +2,835 0.26% 10,606,236
2007-11-29 2007-11-27 12.739 826,969 -1,890 0.25% 10,535,000
2007-11-22 2007-11-20 12.951 828,859 -17,012 0.25% 10,734,477
2007-11-16 2007-11-14 12.782 845,871 -473 0.26% 10,811,598
2007-11-15 2007-11-13 12.824 846,344 -7,561 0.26% 10,853,464
2007-11-08 2007-11-06 12.231 853,905 -1,417 0.26% 10,444,466
2007-11-07 2007-11-05 12.189 855,322 -1,418 0.26% 10,425,597
2007-11-06 2007-11-02 11.597 856,740 -472 0.26% 9,935,242
2007-11-05 2007-11-01 11.300 857,212 -1,891 0.26% 9,686,755
2007-11-02 2007-10-31 11.131 859,103 +2,363 0.26% 9,562,684
2007-10-31 2007-10-29 11.131 856,740 -10,869 0.26% 9,536,381
2007-10-30 2007-10-26 11.089 867,609 +473 0.27% 9,620,644
2007-10-29 2007-10-25 11.004 867,136 -473 0.27% 9,541,999
2007-10-26 2007-10-24 11.004 867,609 +1,418 0.27% 9,547,204
2007-10-25 2007-10-23 11.089 866,191 +2,363 0.27% 9,604,921
2007-10-24 2007-10-22 11.046 863,828 +1,417 0.27% 9,542,158
2007-10-17 2007-10-15 11.004 862,411 +1,891 0.27% 9,490,005
2007-10-16 2007-10-12 11.004 860,520 +4,725 0.26% 9,469,197
2007-10-15 2007-10-11 11.046 855,795 +4,726 0.26% 9,453,423
2007-10-12 2007-10-10 11.089 851,069 +4,253 0.26% 9,437,238
2007-10-11 2007-10-09 11.131 846,816 +6,143 0.26% 9,425,917
2007-10-08 2007-10-04 11.046 840,673 +945 0.26% 9,286,380
2007-10-05 2007-10-03 11.427 839,728 +2,835 0.26% 9,595,801
2007-10-04 2007-10-02 11.808 836,893 +1,891 0.26% 9,882,185
2007-10-03 2007-09-28 11.639 835,002 -1,891 0.26% 9,718,495
2007-10-02 2007-09-27 11.470 836,893 -3,307 0.26% 9,598,824
2007-09-28 2007-09-25 11.554 840,200 +945 0.26% 9,707,874
2007-09-25 2007-09-21 11.512 839,255 +33,078 0.26% 9,661,436
2007-09-24 2007-09-20 11.512 806,177 +129,008 0.25% 9,280,644
2007-09-21 2007-09-19 11.258 677,169 +1,890 0.21% 7,623,555
2007-09-17 2007-09-13 11.512 675,279 -4,253 0.21% 7,773,757
2007-09-14 2007-09-12 11.554 679,532 +472 0.21% 7,851,477
2007-09-13 2007-09-11 11.385 679,060 +6,144 0.21% 7,731,064
2007-09-12 2007-09-10 11.258 672,916 -473 0.21% 7,575,675
2007-09-10 2007-09-06 11.089 673,389 +7,088 0.21% 7,467,000
2007-09-06 2007-09-04 10.962 666,301 -945 0.21% 7,303,803
2007-08-31 2007-08-29 11.004 667,246 -10,396 0.21% 7,342,402
2007-08-30 2007-08-28 11.089 677,642 -473 0.21% 7,514,160
2007-08-29 2007-08-27 11.639 678,115 -1,890 0.21% 7,892,505
2007-08-20 2007-08-16 10.581 680,005 +24,573 0.21% 7,195,002
2007-08-16 2007-08-14 12.007 655,432 +27,003 0.20% 7,869,491
2007-08-10 2007-08-08 11.698 628,429 +906 0.20% 7,351,098
2007-08-09 2007-08-07 11.035 627,523 +2,719 0.20% 6,925,000
2007-08-08 2007-08-06 11.698 624,804 -11,781 0.20% 7,308,694
2007-08-07 2007-08-03 12.227 636,585 -1,812 0.20% 7,783,704
2007-08-01 2007-07-30 12.801 638,397 +2,718 0.21% 8,172,199
2007-07-31 2007-07-27 12.889 635,679 +6,797 0.20% 8,193,526
2007-07-30 2007-07-26 13.419 628,882 -1,360 0.20% 8,439,037
2007-07-27 2007-07-25 13.419 630,242 +4,531 0.20% 8,457,287
2007-07-26 2007-07-24 13.375 625,711 -2,718 0.20% 8,368,865
2007-07-24 2007-07-20 13.375 628,429 -4,531 0.20% 8,405,218
2007-07-23 2007-07-19 13.243 632,960 -2,265 0.20% 8,382,000
2007-07-20 2007-07-18 13.287 635,225 +4,530 0.20% 8,440,034
2007-07-19 2007-07-17 13.419 630,695 -453 0.20% 8,463,365
2007-07-17 2007-07-13 13.772 631,148 +4,984 0.20% 8,692,324
2007-07-16 2007-07-12 13.287 626,164 +18,124 0.20% 8,319,643
2007-07-13 2007-07-11 12.801 608,040 +6,343 0.20% 7,783,596
2007-07-12 2007-07-10 12.713 601,697 +3,625 0.19% 7,649,278
2007-07-11 2007-07-09 12.889 598,072 +23,560 0.19% 7,708,794
2007-07-10 2007-07-06 12.845 574,512 +18,123 0.18% 7,379,760
2007-07-09 2007-07-05 12.669 556,389 +14,952 0.18% 7,048,725
2007-07-06 2007-07-04 12.625 541,437 +11,780 0.17% 6,835,402
2007-07-05 2007-07-03 12.978 529,657 +7,250 0.17% 6,873,725
2007-07-04 2007-06-29 12.713 522,407 +20,842 0.17% 6,641,277
2007-06-29 2007-06-27 11.918 501,565 +16,311 0.16% 5,977,796
2007-06-28 2007-06-26 11.874 485,254 +4,531 0.16% 5,761,977
2007-06-27 2007-06-25 11.698 480,723 +2,718 0.15% 5,623,295
2007-06-26 2007-06-22 12.051 478,005 0.15% 5,760,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top