History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 166,753 +0 0.01% 106,722
2025-10-13 2025-10-09 0.640 166,753 +0 0.01% 106,722
2025-10-10 2025-10-08 0.650 166,753 +0 0.01% 108,389
2025-10-09 2025-10-06 0.620 166,753 +0 0.01% 103,387
2025-10-08 2025-10-03 0.630 166,753 +0 0.01% 105,054
2025-10-06 2025-10-02 0.630 166,753 -339 0.01% 105,054
2025-09-26 2025-09-24 0.630 167,092 +396 0.01% 105,268
2025-09-24 2025-09-22 0.650 166,696 +213 0.01% 108,352
2025-09-19 2025-09-17 0.640 166,483 +150 0.01% 106,549
2025-09-16 2025-09-12 0.630 166,333 -1,067 0.01% 104,790
2025-09-09 2025-09-05 0.620 167,400 +1,196 0.01% 103,788
2025-08-28 2025-08-26 0.620 166,204 -1,338 0.01% 103,046
2025-08-27 2025-08-25 0.620 167,542 +1,082 0.01% 103,876
2025-08-25 2025-08-21 0.637 166,460 +4,492 0.01% 106,067
2025-08-20 2025-08-18 0.647 161,968 +56 0.01% 104,870
2025-08-19 2025-08-15 0.637 161,912 -1,549 0.01% 103,169
2025-08-11 2025-08-07 0.627 163,461 +1,151 0.01% 102,476
2025-08-04 2025-07-31 0.637 162,310 -252 0.01% 103,423
2025-07-24 2025-07-22 0.678 162,562 +22 0.01% 110,266
2025-07-16 2025-07-14 0.606 162,540 -681 0.01% 98,558
2025-07-14 2025-07-10 0.617 163,221 +78 0.01% 100,649
2025-07-10 2025-07-08 0.576 163,143 +214 0.01% 93,894
2025-07-09 2025-07-07 0.565 162,929 -316 0.01% 92,096
2025-07-04 2025-07-02 0.576 163,245 +747 0.01% 93,952
2025-06-27 2025-06-25 0.555 162,498 +101 0.01% 90,182
2025-06-24 2025-06-20 0.617 162,397 -758 0.01% 100,140
2025-06-11 2025-06-09 0.637 163,155 +972 0.01% 103,961
2025-06-10 2025-06-06 0.647 162,183 -750 0.01% 105,009
2025-06-09 2025-06-05 0.658 162,933 +365 0.01% 107,169
2025-05-28 2025-05-26 0.637 162,568 +803 0.01% 103,587
2025-05-27 2025-05-23 0.637 161,765 -1,560 0.01% 103,076
2025-05-23 2025-05-21 0.627 163,325 +1,786 0.01% 102,391
2025-05-21 2025-05-19 0.637 161,539 -1,220 0.01% 102,932
2025-05-15 2025-05-13 0.637 162,759 +414 0.01% 103,709
2025-05-13 2025-05-09 0.637 162,345 -763 0.01% 103,445
2025-05-08 2025-05-06 0.647 163,108 -50 0.01% 105,608
2025-04-29 2025-04-25 0.606 163,158 +447 0.01% 98,933
2025-04-25 2025-04-23 0.606 162,711 +426 0.01% 98,662
2025-04-23 2025-04-17 0.596 162,285 +435 0.01% 96,736
2025-04-10 2025-04-08 0.596 161,850 -814 0.01% 96,476
2025-04-09 2025-04-07 0.637 162,664 +487 0.01% 103,649
2025-03-24 2025-03-20 0.689 162,177 +365 0.01% 111,672
2025-03-21 2025-03-19 0.699 161,812 -1,617 0.01% 113,084
2025-03-20 2025-03-18 0.699 163,429 +208 0.01% 114,214
2025-03-18 2025-03-14 0.709 163,221 +23 0.01% 115,746
2025-03-11 2025-03-07 0.668 163,198 +973 0.01% 109,021
2025-03-06 2025-03-04 0.658 162,225 +100 0.01% 106,703
2025-02-26 2025-02-24 0.647 162,125 -865 0.01% 104,971
2025-02-19 2025-02-17 0.668 162,990 +633 0.01% 108,882
2025-02-10 2025-02-06 0.668 162,357 +131 0.01% 108,459
2025-02-07 2025-02-05 0.658 162,226 +702 0.01% 106,704
2025-02-05 2025-02-03 0.668 161,524 -23 0.01% 107,902
2025-02-04 2025-01-28 0.678 161,547 -686 0.01% 109,578
2025-02-03 2025-01-24 0.678 162,233 -1,084 0.01% 110,043
2025-01-23 2025-01-21 0.699 163,317 -24 0.01% 114,135
2025-01-14 2025-01-10 0.689 163,341 +576 0.01% 112,473
2025-01-02 2024-12-27 0.699 162,765 +310 0.01% 113,750
2024-12-20 2024-12-18 0.730 162,455 +376 0.01% 118,542
2024-12-18 2024-12-16 0.740 162,079 -973 0.01% 119,933
2024-12-02 2024-11-28 0.689 163,052 +74 0.01% 112,274
2024-11-27 2024-11-25 0.686 162,978 +1,824 0.01% 111,800
2024-11-14 2024-11-12 0.696 161,154 +741 0.01% 112,224
2024-11-11 2024-11-07 0.696 160,413 +410 0.01% 111,708
2024-11-08 2024-11-06 0.707 160,003 -815 0.01% 113,085
2024-11-07 2024-11-05 0.707 160,818 +944 0.01% 113,661
2024-11-05 2024-11-01 0.707 159,874 -631 0.01% 112,994
2024-11-04 2024-10-31 0.707 160,505 +128 0.01% 113,440
2024-10-22 2024-10-18 0.769 160,377 +130 0.01% 123,351
2024-10-21 2024-10-17 0.748 160,247 +101 0.01% 119,920
2024-10-15 2024-10-10 0.831 160,146 +293 0.01% 133,160
2024-10-14 2024-10-09 0.811 159,853 -10 0.01% 129,594
2024-10-10 2024-10-08 0.842 159,863 -149 0.01% 134,587
2024-10-09 2024-10-07 0.967 160,012 -578 0.01% 154,669
2024-10-08 2024-10-04 0.769 160,590 +30 0.01% 123,515
2024-10-04 2024-10-02 0.800 160,560 +28 0.01% 128,498
2024-10-03 2024-09-30 0.821 160,532 +19 0.01% 131,813
2024-10-02 2024-09-27 0.780 160,513 -42 0.01% 125,124
2024-09-30 2024-09-26 0.738 160,555 -689 0.01% 118,482
2024-09-16 2024-09-12 0.655 161,244 -124 0.01% 105,583
2024-09-10 2024-09-05 0.686 161,368 +134 0.01% 110,696
2024-09-04 2024-09-02 0.696 161,234 -32 0.01% 112,279
2024-08-26 2024-08-22 0.825 161,266 +10,896 0.01% 133,023
2024-08-21 2024-08-19 0.780 150,370 +95 0.01% 117,330
2024-08-09 2024-08-07 0.780 150,275 +1,308 0.01% 117,256
2024-08-02 2024-07-31 0.814 148,967 -68 0.01% 121,217
2024-07-31 2024-07-29 0.814 149,035 -1,185 0.01% 121,273
2024-07-23 2024-07-19 0.847 150,220 +897 0.01% 127,260
2024-07-17 2024-07-15 0.881 149,323 -698 0.01% 131,494
2024-07-10 2024-07-08 0.881 150,021 +191 0.01% 132,109
2024-07-09 2024-07-05 0.892 149,830 +199 0.01% 133,610
2024-06-28 2024-06-26 0.903 149,631 +589 0.01% 135,101
2024-06-27 2024-06-25 0.903 149,042 -1,465 0.01% 134,569
2024-06-12 2024-06-07 0.825 150,507 +10 0.01% 124,148
2024-06-05 2024-06-03 0.847 150,497 +897 0.01% 127,495
2024-06-04 2024-05-31 0.869 149,600 +17 0.01% 130,070
2024-05-30 2024-05-28 0.892 149,583 +514 0.01% 133,390
2024-05-27 2024-05-23 0.881 149,069 -1,197 0.01% 131,270
2024-05-23 2024-05-21 0.914 150,266 +118 0.01% 137,349
2024-05-22 2024-05-20 0.914 150,148 +969 0.01% 137,241
2024-05-20 2024-05-16 0.936 149,179 +75,755 0.01% 139,681
2024-05-17 2024-05-14 0.959 73,424 +956 0.00% 70,386
2024-05-10 2024-05-08 0.869 72,468 +120 0.00% 63,008
2024-05-09 2024-05-07 0.903 72,348 -897 0.00% 65,323
2024-05-03 2024-04-30 0.869 73,245 +1 0.00% 63,683
2024-04-22 2024-04-18 0.758 73,244 +403 0.00% 55,518
2024-04-18 2024-04-16 0.758 72,841 +448 0.00% 55,212
2024-04-17 2024-04-15 0.780 72,393 -9 0.00% 56,487
2024-04-15 2024-04-11 0.892 72,402 +8 0.00% 64,564
2024-04-11 2024-04-09 0.903 72,394 -511 0.00% 65,364
2024-04-08 2024-04-03 0.903 72,905 +743 0.00% 65,825
2024-03-26 2024-03-22 0.959 72,162 -1,345 0.00% 69,177
2024-03-22 2024-03-20 0.992 73,507 +126 0.00% 72,924
2024-03-19 2024-03-15 1.014 73,381 +646 0.00% 74,435
2024-03-15 2024-03-13 1.048 72,735 +212 0.00% 76,212
2024-03-06 2024-03-04 1.070 72,523 +191 0.00% 77,607
2024-03-05 2024-03-01 1.070 72,332 -1,228 0.00% 77,402
2024-03-04 2024-02-29 1.059 73,560 +487 0.00% 77,896
2024-03-01 2024-02-28 1.070 73,073 -139 0.00% 78,195
2024-02-23 2024-02-21 0.925 73,212 +1,374 0.00% 67,735
2024-02-20 2024-02-16 0.936 71,838 -1,030 0.00% 67,264
2024-02-16 2024-02-14 0.892 72,868 +897 0.00% 64,980
2024-02-05 2024-02-01 0.914 71,971 -1,077 0.00% 65,784
2024-02-02 2024-01-31 0.914 73,048 +133 0.00% 66,769
2024-02-01 2024-01-30 0.947 72,915 +449 0.00% 69,086
2024-01-31 2024-01-29 0.992 72,466 +538 0.00% 71,891
2024-01-19 2024-01-17 0.981 71,928 -450 0.00% 70,556
2024-01-16 2024-01-12 1.048 72,378 -53,827 0.00% 75,838
2024-01-10 2024-01-08 1.081 126,205 -969 0.00% 136,458
2024-01-08 2024-01-04 1.104 127,174 +604 0.00% 140,341
2024-01-02 2023-12-28 1.137 126,570 +466 0.00% 143,907
2023-12-29 2023-12-27 1.104 126,104 -842 0.00% 139,160
2023-12-28 2023-12-22 1.115 126,946 +1,198 0.00% 141,505
2023-12-19 2023-12-15 1.137 125,748 -726 0.00% 142,973
2023-12-11 2023-12-07 1.148 126,474 +432 0.00% 145,208
2023-11-29 2023-11-27 1.260 126,042 -552 0.00% 158,762
2023-11-23 2023-11-21 1.260 126,594 -138 0.00% 159,457
2023-11-21 2023-11-17 1.215 126,732 +332 0.00% 153,980
2023-11-17 2023-11-15 1.271 126,400 +379 0.00% 160,621
2023-11-10 2023-11-08 1.170 126,021 -898 0.00% 147,497
2023-11-09 2023-11-07 1.193 126,919 +1,128 0.00% 151,378
2023-11-08 2023-11-06 1.215 125,791 -431 0.00% 152,837
2023-10-31 2023-10-27 1.148 126,222 -654 0.00% 144,919
2023-10-30 2023-10-26 1.137 126,876 +353 0.00% 144,255
2023-10-26 2023-10-24 1.126 126,523 -721 0.00% 142,443
2023-10-25 2023-10-20 1.148 127,244 +758 0.00% 146,092
2023-10-19 2023-10-17 1.215 126,486 +718 0.00% 153,681
2023-10-17 2023-10-13 1.260 125,768 -1,417 0.00% 158,416
2023-10-13 2023-10-11 1.182 127,185 +1,411 0.00% 150,277
2023-10-11 2023-10-09 1.126 125,774 -222 0.00% 141,600
2023-10-03 2023-09-28 1.148 125,996 -622 0.00% 144,659
2023-09-19 2023-09-15 1.293 126,618 -83 0.00% 163,721
2023-09-12 2023-09-07 1.271 126,701 +481 0.00% 161,004
2023-09-11 2023-09-06 1.260 126,220 -897 0.00% 158,986
2023-09-07 2023-09-05 1.282 127,117 +974 0.00% 162,950
2023-08-31 2023-08-29 1.315 126,143 +404 0.00% 165,919
2023-08-25 2023-08-23 1.304 125,739 -361 0.00% 163,986
2023-08-24 2023-08-22 1.326 126,100 -539 0.00% 167,268
2023-08-23 2023-08-21 1.326 126,639 +605 0.00% 167,983
2023-08-21 2023-08-17 1.427 126,034 -56 0.00% 179,825
2023-08-15 2023-08-11 1.460 126,090 +3 0.00% 184,121
2023-08-14 2023-08-10 1.483 126,087 -1,103 0.00% 186,928
2023-08-10 2023-08-08 1.460 127,190 +1,284 0.00% 185,727
2023-08-09 2023-08-07 1.483 125,906 -1,340 0.00% 186,659
2023-08-04 2023-08-02 1.516 127,246 +1,595 0.00% 192,901
2023-08-01 2023-07-28 1.572 125,651 -989 0.00% 197,486
2023-07-27 2023-07-25 1.505 126,640 +585 0.00% 190,571
2023-07-19 2023-07-14 1.561 126,055 +191 0.00% 196,716
2023-07-12 2023-07-10 1.549 125,864 -697 0.00% 195,015
2023-07-11 2023-07-07 1.527 126,561 +358 0.00% 193,273
2023-07-03 2023-06-29 1.583 126,203 +5 0.00% 199,761
2023-06-27 2023-06-23 1.605 126,198 -181 0.00% 202,566
2023-06-26 2023-06-21 1.605 126,379 -618 0.00% 202,857
2023-06-21 2023-06-19 1.661 126,997 +186 0.00% 210,927
2023-06-15 2023-06-13 1.650 126,811 +4 0.00% 209,204
2023-06-13 2023-06-09 1.594 126,807 +18 0.00% 202,130
2023-06-09 2023-06-07 1.572 126,789 +1,167 0.00% 199,275
2023-06-06 2023-06-02 1.594 125,622 -1,552 0.00% 200,241
2023-06-01 2023-05-30 1.583 127,174 +441 0.00% 201,297
2023-05-24 2023-05-22 1.850 126,733 -523 0.00% 234,504
2023-05-22 2023-05-18 1.873 127,256 +1,541 0.00% 238,308
2023-05-15 2023-05-11 1.862 125,715 -447 0.00% 234,021
2023-05-12 2023-05-10 1.895 126,162 +161 0.00% 239,072
2023-05-11 2023-05-09 1.862 126,001 -35,884 0.00% 234,554
2023-05-10 2023-05-08 1.873 161,885 -524 0.01% 303,157
2023-05-04 2023-05-02 1.984 162,409 +443 0.01% 322,242
2023-04-28 2023-04-26 2.073 161,966 -486 0.01% 335,806
2023-04-24 2023-04-20 2.140 162,452 +95 0.01% 347,679
2023-04-17 2023-04-13 2.118 162,357 +389 0.01% 343,856
2023-04-14 2023-04-12 2.129 161,968 -468 0.01% 344,837
2023-04-11 2023-04-04 2.029 162,436 +91 0.01% 329,538
2023-04-06 2023-04-03 2.051 162,345 +185 0.01% 332,972
2023-03-31 2023-03-29 1.973 162,160 -201 0.01% 319,940
2023-03-28 2023-03-24 1.973 162,361 -797 0.01% 320,337
2023-03-23 2023-03-21 1.951 163,158 +1,283 0.01% 318,272
2023-03-14 2023-03-10 1.962 161,875 +180 0.01% 317,573
2023-03-09 2023-03-07 2.073 161,695 -474 0.01% 335,244
2023-03-06 2023-03-02 2.073 162,169 -90 0.01% 336,227
2023-03-02 2023-02-28 2.040 162,259 -347 0.01% 330,987
2023-02-24 2023-02-22 2.051 162,606 +255 0.01% 333,508
2023-02-23 2023-02-21 2.084 162,351 -131 0.01% 338,414
2023-02-17 2023-02-15 2.084 162,482 +897 0.01% 338,687
2023-02-15 2023-02-13 2.196 161,585 -760 0.01% 354,829
2023-02-13 2023-02-09 2.185 162,345 +35,885 0.01% 354,688
2023-02-10 2023-02-08 2.207 126,460 +700 0.00% 279,107
2023-02-09 2023-02-07 2.274 125,760 -30,502 0.00% 285,973
2023-02-08 2023-02-06 2.207 156,262 +29,605 0.01% 344,882
2023-02-07 2023-02-03 2.341 126,657 +953 0.00% 296,483
2023-02-02 2023-01-31 2.274 125,704 -897 0.00% 285,845
2023-02-01 2023-01-30 2.207 126,601 -51 0.00% 279,418
2023-01-31 2023-01-27 2.285 126,652 +355 0.00% 289,413
2023-01-30 2023-01-26 2.341 126,297 +690 0.00% 295,641
2023-01-27 2023-01-20 2.374 125,607 -37,460 0.00% 298,226
2023-01-26 2023-01-19 2.274 163,067 -7,770 0.01% 370,807
2023-01-20 2023-01-18 2.162 170,837 +8,971 0.01% 369,433
2023-01-19 2023-01-17 2.062 161,866 -161 0.01% 333,794
2023-01-17 2023-01-13 2.073 162,027 -9,090 0.01% 335,932
2023-01-16 2023-01-12 2.029 171,117 +359 0.01% 347,149
2023-01-13 2023-01-11 2.029 170,758 +8,964 0.01% 346,421
2023-01-12 2023-01-10 2.062 161,794 +286 0.01% 333,646
2023-01-11 2023-01-09 2.084 161,508 -272 0.01% 336,657
2023-01-09 2023-01-05 2.140 161,780 +26,906 0.01% 346,240
2023-01-06 2023-01-04 2.207 134,874 +195 0.00% 297,677
2023-01-05 2023-01-03 2.073 134,679 +95 0.00% 279,232
2023-01-03 2022-12-29 2.073 134,584 +8,971 0.00% 279,035
2022-12-29 2022-12-23 2.140 125,613 -8,971 0.00% 268,836
2022-12-23 2022-12-21 2.107 134,584 +8,971 0.00% 283,535
2022-12-22 2022-12-20 2.107 125,613 -10,278 0.00% 264,635
2022-12-21 2022-12-19 2.040 135,891 +8,923 0.00% 277,200
2022-12-20 2022-12-16 2.084 126,968 +897 0.00% 264,660
2022-12-16 2022-12-14 2.051 126,071 +126 0.00% 258,574
2022-12-15 2022-12-13 2.151 125,945 -13 0.00% 270,950
2022-12-14 2022-12-12 1.884 125,958 +33,001 0.00% 237,282
2022-12-12 2022-12-08 1.828 92,957 +995 0.00% 169,933
2022-12-07 2022-12-05 1.549 91,962 -7 0.00% 142,487
2022-12-06 2022-12-02 1.382 91,969 +4 0.00% 127,120
2022-11-22 2022-11-18 1.159 91,965 -1,139 0.00% 106,612
2022-11-18 2022-11-16 1.271 93,104 -10 0.00% 118,311
2022-11-17 2022-11-15 1.226 93,114 +11 0.00% 114,172
2022-11-14 2022-11-10 1.070 93,103 +1,035 0.00% 99,629
2022-11-10 2022-11-08 1.092 92,068 -865 0.00% 100,574
2022-11-09 2022-11-07 1.126 92,933 +110 0.00% 104,627
2022-11-08 2022-11-04 1.070 92,823 -20 0.00% 99,330
2022-11-03 2022-11-01 0.981 92,843 -21,118 0.00% 91,072
2022-11-01 2022-10-28 0.959 113,961 -23,325 0.00% 109,246
2022-10-31 2022-10-27 0.992 137,286 -77 0.00% 136,197
2022-10-28 2022-10-26 1.026 137,363 +594 0.00% 140,867
2022-10-19 2022-10-17 1.237 136,769 +347 0.00% 169,224
2022-10-17 2022-10-13 1.215 136,422 -1,588 0.00% 165,753
2022-10-12 2022-10-10 1.248 138,010 +1,633 0.00% 172,298
2022-10-10 2022-10-06 1.427 136,377 -465 0.00% 194,582
2022-10-06 2022-10-03 1.237 136,842 -997 0.00% 169,314
2022-09-29 2022-09-27 1.260 137,839 +44,856 0.00% 173,621
2022-09-28 2022-09-26 1.338 92,983 +562 0.00% 124,376
2022-09-27 2022-09-23 1.326 92,421 +191 0.00% 122,594
2022-09-26 2022-09-22 1.349 92,230 -304 0.00% 124,397
2022-09-19 2022-09-15 1.438 92,534 -643 0.00% 133,059
2022-09-09 2022-09-07 1.438 93,177 +1,572 0.00% 133,983
2022-08-23 2022-08-19 1.483 91,605 -333 0.00% 135,807
2022-08-18 2022-08-16 1.483 91,938 +200 0.00% 136,301
2022-08-09 2022-08-05 1.494 91,738 -109 0.00% 137,027
2022-08-08 2022-08-04 1.449 91,847 +285 0.00% 133,094
2022-08-05 2022-08-03 1.438 91,562 -897 0.00% 131,661
2022-08-01 2022-07-28 1.494 92,459 +344 0.00% 138,104
2022-07-26 2022-07-22 1.471 92,115 -335 0.00% 135,536
2022-07-21 2022-07-19 1.471 92,450 +285 0.00% 136,029
2022-07-20 2022-07-18 1.494 92,165 +233 0.00% 137,665
2022-07-18 2022-07-14 1.494 91,932 +149 0.00% 137,317
2022-07-12 2022-07-08 1.538 91,783 +116 0.00% 141,186
2022-07-11 2022-07-07 1.538 91,667 -1,275 0.00% 141,008
2022-07-06 2022-07-04 1.538 92,942 +1,276 0.00% 142,969
2022-07-04 2022-06-29 1.627 91,666 -1,543 0.00% 149,181
2022-06-29 2022-06-27 1.594 93,209 +358 0.00% 148,575
2022-06-24 2022-06-22 1.505 92,851 -323 0.00% 139,724
2022-06-23 2022-06-21 1.527 93,174 -5 0.00% 142,288
2022-06-13 2022-06-09 1.561 93,179 +23 0.00% 145,411
2022-06-10 2022-06-08 1.583 93,156 +199 0.00% 147,452
2022-06-09 2022-06-07 1.572 92,957 -118 0.00% 146,101
2022-06-02 2022-05-31 1.605 93,075 +1,196 0.00% 149,399
2022-05-26 2022-05-24 1.505 91,879 -323 0.00% 138,262
2022-05-25 2022-05-23 1.527 92,202 +649 0.00% 140,803
2022-05-12 2022-05-10 1.572 91,553 -1,693 0.00% 143,894
2022-04-25 2022-04-21 1.605 93,246 +1,490 0.00% 149,673
2022-04-20 2022-04-14 1.616 91,756 -897 0.00% 148,304
2022-04-12 2022-04-08 1.616 92,653 +293 0.00% 149,754
2022-04-08 2022-04-06 1.683 92,360 +84 0.00% 155,458
2022-03-22 2022-03-18 1.627 92,276 -919 0.00% 150,173
2022-03-21 2022-03-17 1.572 93,195 +90 0.00% 146,475
2022-03-16 2022-03-14 1.416 93,105 +811 0.00% 131,804
2022-03-09 2022-03-07 1.449 92,294 -164 0.00% 133,742
2022-03-03 2022-03-01 1.505 92,458 +133 0.00% 139,133
2022-03-01 2022-02-25 1.561 92,325 +478 0.00% 144,078
2022-02-14 2022-02-10 1.650 91,847 -966 0.00% 151,523
2022-02-11 2022-02-09 1.683 92,813 +1,183 0.00% 156,220
2022-02-10 2022-02-08 1.650 91,630 -1,514 0.00% 151,165
2022-02-07 2022-01-31 1.661 93,144 +573 0.00% 154,701
2022-02-04 2022-01-27 1.683 92,571 +294 0.00% 155,813
2022-01-21 2022-01-19 1.772 92,277 -649 0.00% 163,547
2022-01-11 2022-01-07 1.772 92,926 +950 0.00% 164,697
2022-01-05 2022-01-03 1.806 91,976 +191 0.00% 166,089
2021-12-23 2021-12-21 1.839 91,785 -186 0.00% 168,814
2021-12-17 2021-12-15 1.884 91,971 -1,037 0.00% 173,256
2021-12-14 2021-12-10 1.917 93,008 +1,326 0.00% 178,320
2021-12-09 2021-12-07 1.895 91,682 -177 0.00% 173,734
2021-12-01 2021-11-29 1.940 91,859 -1,287 0.00% 178,165
2021-11-29 2021-11-25 2.118 93,146 +965 0.00% 197,274
2021-11-26 2021-11-24 2.107 92,181 -209 0.00% 194,203
2021-11-24 2021-11-22 2.107 92,390 -8,971 0.00% 194,643
2021-11-22 2021-11-18 1.984 101,361 +137 0.00% 201,114
2021-11-18 2021-11-16 2.029 101,224 +247 0.00% 205,356
2021-11-17 2021-11-15 1.984 100,977 +8,972 0.00% 200,352
2021-11-09 2021-11-05 2.040 92,005 +351 0.00% 187,678
2021-11-02 2021-10-29 1.895 91,654 -787 0.00% 173,681
2021-10-26 2021-10-22 1.973 92,441 +758 0.00% 182,385
2021-10-12 2021-10-08 1.906 91,683 -669 0.00% 174,758
2021-10-07 2021-10-05 1.917 92,352 +136 0.00% 177,062
2021-10-06 2021-10-04 1.895 92,216 +638 0.00% 174,746
2021-09-29 2021-09-27 1.850 91,578 -1,307 0.00% 169,454
2021-09-27 2021-09-23 1.895 92,885 +248 0.00% 176,014
2021-09-24 2021-09-21 1.850 92,637 -420 0.00% 171,413
2021-09-15 2021-09-13 1.928 93,057 +223 0.00% 179,451
2021-09-10 2021-09-08 2.051 92,834 +334 0.00% 190,404
2021-09-09 2021-09-07 2.107 92,500 +756 0.00% 194,875
2021-09-07 2021-09-03 1.962 91,744 -1,256 0.00% 179,987
2021-09-01 2021-08-30 1.839 93,000 +700 0.00% 171,048
2021-08-30 2021-08-26 1.783 92,300 -6 0.00% 164,616
2021-08-27 2021-08-25 1.828 92,306 +1 0.00% 168,743
2021-08-26 2021-08-24 1.839 92,305 +382 0.00% 169,770
2021-08-24 2021-08-20 1.694 91,923 -852 0.00% 155,747
2021-08-20 2021-08-18 1.906 92,775 -449 0.00% 176,839
2021-08-10 2021-08-06 2.084 93,224 +993 0.00% 194,322
2021-08-05 2021-08-03 2.174 92,231 +167 0.00% 200,476
2021-07-30 2021-07-28 2.062 92,064 +14 0.00% 189,851
2021-07-29 2021-07-27 2.073 92,050 -449 0.00% 190,848
2021-07-28 2021-07-26 2.140 92,499 +897 0.00% 197,966
2021-07-27 2021-07-23 2.174 91,602 -44,856 0.00% 199,109
2021-07-26 2021-07-22 2.241 136,458 -672 0.00% 305,736
2021-07-20 2021-07-16 2.341 137,130 -104 0.00% 320,999
2021-07-19 2021-07-15 2.330 137,234 +364 0.00% 319,713
2021-07-16 2021-07-14 2.352 136,870 +401 0.00% 321,916
2021-07-15 2021-07-13 2.397 136,469 -957 0.00% 327,057
2021-07-12 2021-07-08 2.319 137,426 -318 0.00% 318,628
2021-07-08 2021-07-06 2.274 137,744 -44,034 0.00% 313,224
2021-07-07 2021-07-05 2.374 181,778 -320 0.01% 431,591
2021-07-05 2021-06-30 2.475 182,098 +90,496 0.01% 450,619
2021-06-29 2021-06-25 2.218 91,602 -1,231 0.00% 203,193
2021-06-25 2021-06-23 2.285 92,833 +592 0.00% 212,133
2021-06-24 2021-06-22 2.397 92,241 -628 0.00% 221,062
2021-06-23 2021-06-21 2.229 92,869 +764 0.00% 207,039
2021-06-18 2021-06-16 2.129 92,105 -897 0.00% 196,096
2021-06-17 2021-06-15 2.285 93,002 +727 0.00% 212,519
2021-06-16 2021-06-11 2.263 92,275 +749 0.00% 208,801
2021-06-10 2021-06-08 2.274 91,526 -895 0.00% 208,126
2021-06-09 2021-06-07 2.151 92,421 -413 0.00% 198,829
2021-06-08 2021-06-04 2.196 92,834 -347 0.00% 203,857
2021-06-07 2021-06-03 2.185 93,181 -4,908 0.00% 203,580
2021-06-04 2021-06-02 2.185 98,089 +538 0.00% 214,303
2021-06-03 2021-06-01 2.162 97,551 -1,122 0.00% 210,953
2021-06-02 2021-05-31 2.185 98,673 +216 0.00% 215,579
2021-06-01 2021-05-28 2.107 98,457 +119 0.00% 207,424
2021-05-31 2021-05-27 2.018 98,338 +1,188 0.00% 198,405
2021-05-28 2021-05-26 2.051 97,150 +5 0.00% 199,256
2021-05-27 2021-05-25 2.029 97,145 +5,383 0.00% 197,080
2021-05-26 2021-05-24 2.018 91,762 -259 0.00% 185,137
2021-05-24 2021-05-20 2.073 92,021 -792 0.00% 190,788
2021-05-18 2021-05-14 1.962 92,813 +528 0.00% 182,085
2021-05-11 2021-05-07 2.018 92,285 +216 0.00% 186,192
2021-05-10 2021-05-06 2.029 92,069 -793 0.00% 186,783
2021-05-06 2021-05-04 2.040 92,862 +1,175 0.00% 189,427
2021-04-28 2021-04-26 2.129 91,687 -704 0.00% 195,206
2021-04-27 2021-04-23 2.118 92,391 -68 0.00% 195,675
2021-04-23 2021-04-21 2.084 92,459 +54 0.00% 192,727
2021-04-21 2021-04-19 2.107 92,405 -12 0.00% 194,674
2021-04-19 2021-04-15 2.073 92,417 +778 0.00% 191,609
2021-04-16 2021-04-14 2.062 91,639 -1,588 0.00% 188,975
2021-04-15 2021-04-13 1.973 93,227 +235 0.00% 183,936
2021-04-14 2021-04-12 2.018 92,992 +467 0.00% 187,619
2021-04-13 2021-04-09 2.018 92,525 +255 0.00% 186,676
2021-04-09 2021-04-07 2.051 92,270 +757 0.00% 189,247
2021-04-08 2021-04-01 2.029 91,513 -1,212 0.00% 185,655
2021-04-07 2021-03-31 1.984 92,725 -347 0.00% 183,979
2021-04-01 2021-03-30 2.040 93,072 +409 0.00% 189,855
2021-03-31 2021-03-29 2.040 92,663 -90 0.00% 189,021
2021-03-30 2021-03-26 2.006 92,753 +573 0.00% 186,102
2021-03-25 2021-03-23 2.073 92,180 +596 0.00% 191,118
2021-03-24 2021-03-22 2.107 91,584 -784 0.00% 192,945
2021-03-23 2021-03-19 2.151 92,368 +208 0.00% 198,715
2021-03-19 2021-03-17 2.285 92,160 -437 0.00% 210,595
2021-03-18 2021-03-16 2.107 92,597 +682 0.00% 195,079
2021-03-15 2021-03-11 2.107 91,915 -856 0.00% 193,642
2021-03-12 2021-03-10 2.107 92,771 +622 0.00% 195,445
2021-03-11 2021-03-09 2.129 92,149 -420 0.00% 196,189
2021-03-09 2021-03-05 2.107 92,569 -5,680 0.00% 195,020
2021-03-08 2021-03-04 2.062 98,249 -2,783 0.00% 202,606
2021-03-05 2021-03-03 2.107 101,032 -556 0.00% 212,849
2021-03-03 2021-03-01 2.018 101,588 +8,972 0.00% 204,962
2021-02-26 2021-02-24 2.352 92,616 -6,435 0.00% 217,831
2021-02-25 2021-02-23 2.151 99,051 +7,135 0.00% 213,092
2021-02-24 2021-02-22 2.018 91,916 +47 0.00% 185,448
2021-02-23 2021-02-19 2.096 91,869 -589 0.00% 192,521
2021-02-22 2021-02-18 2.029 92,458 -117 0.00% 187,572
2021-02-19 2021-02-17 2.084 92,575 +57 0.00% 192,969
2021-02-18 2021-02-16 2.218 92,518 -11,397 0.00% 205,225
2021-02-17 2021-02-11 1.884 103,915 +649 0.00% 195,757
2021-02-16 2021-02-09 1.572 103,266 +515 0.00% 162,304
2021-02-09 2021-02-05 1.427 102,751 +369 0.00% 146,605
2021-02-08 2021-02-04 1.438 102,382 -1,349 0.00% 147,219
2021-02-05 2021-02-03 1.371 103,731 +738 0.00% 142,222
2021-02-03 2021-02-01 1.293 102,993 -719 0.00% 133,173
2021-02-02 2021-01-29 1.282 103,712 -11 0.00% 132,947
2021-02-01 2021-01-28 1.293 103,723 +478 0.00% 134,117
2021-01-27 2021-01-25 1.304 103,245 +191 0.00% 134,650
2021-01-26 2021-01-22 1.304 103,054 -647 0.00% 134,401
2021-01-22 2021-01-20 1.338 103,701 +1,119 0.00% 138,713
2021-01-21 2021-01-19 1.304 102,582 -863 0.00% 133,785
2021-01-19 2021-01-15 1.315 103,445 +392 0.00% 136,064
2021-01-18 2021-01-14 1.338 103,053 +95 0.00% 137,846
2021-01-15 2021-01-13 1.338 102,958 -967 0.00% 137,719
2021-01-14 2021-01-12 1.326 103,925 +1 0.00% 137,854
2021-01-13 2021-01-11 1.326 103,924 +1,417 0.00% 137,852
2021-01-12 2021-01-08 1.349 102,507 -54,931 0.00% 138,258
2021-01-11 2021-01-07 1.338 157,438 +53,827 0.01% 210,592
2021-01-08 2021-01-06 1.338 103,611 +689 0.00% 138,592
2021-01-06 2021-01-04 1.360 102,922 -934 0.00% 139,965
2020-12-30 2020-12-28 1.338 103,856 +901 0.00% 138,920
2020-12-29 2020-12-24 1.349 102,955 +90 0.00% 138,862
2020-12-21 2020-12-17 1.416 102,865 -415 0.00% 145,621
2020-12-18 2020-12-16 1.416 103,280 -655 0.00% 146,208
2020-12-17 2020-12-15 1.349 103,935 +897 0.00% 140,184
2020-12-16 2020-12-14 1.382 103,038 -721 0.00% 142,420
2020-12-15 2020-12-11 1.371 103,759 +191 0.00% 142,260
2020-12-11 2020-12-09 1.360 103,568 +1,027 0.00% 140,844
2020-12-10 2020-12-08 1.371 102,541 -450 0.00% 140,590
2020-12-09 2020-12-07 1.427 102,991 +680 0.00% 146,947
2020-12-07 2020-12-03 1.460 102,311 -1,083 0.00% 149,398
2020-12-04 2020-12-02 1.427 103,394 -44,856 0.00% 147,522
2020-11-20 2020-11-18 1.427 148,250 -431 0.01% 211,522
2020-11-18 2020-11-16 1.427 148,681 +44,856 0.01% 212,137
2020-11-17 2020-11-13 1.416 103,825 +1,265 0.00% 146,980
2020-11-13 2020-11-11 1.427 102,560 +129 0.00% 146,332
2020-11-12 2020-11-10 1.438 102,431 -1,376 0.00% 147,290
2020-11-10 2020-11-06 1.371 103,807 +311 0.00% 142,326
2020-11-05 2020-11-03 1.315 103,496 +343 0.00% 136,131
2020-11-02 2020-10-29 1.271 103,153 +382 0.00% 131,081
2020-10-30 2020-10-28 1.338 102,771 +403 0.00% 137,469
2020-10-28 2020-10-23 1.416 102,368 -556 0.00% 144,917
2020-10-23 2020-10-21 1.416 102,924 -962 0.00% 145,704
2020-10-22 2020-10-20 1.438 103,886 +604 0.00% 149,382
2020-10-15 2020-10-12 1.471 103,282 +427 0.00% 151,967
2020-10-14 2020-10-09 1.460 102,855 -957 0.00% 150,193
2020-10-12 2020-10-08 1.449 103,812 +21 0.00% 150,433
2020-10-08 2020-10-06 1.505 103,791 +764 0.00% 156,187
2020-10-07 2020-10-05 1.494 103,027 +244 0.00% 153,889
2020-10-06 2020-09-30 1.494 102,783 +170 0.00% 153,525
2020-10-05 2020-09-29 1.471 102,613 +159 0.00% 150,983
2020-09-30 2020-09-28 1.483 102,454 -1,229 0.00% 151,891
2020-09-24 2020-09-22 1.460 103,683 +236 0.00% 151,402
2020-09-22 2020-09-18 1.605 103,447 -432 0.00% 166,047
2020-09-17 2020-09-15 1.627 103,879 +529 0.00% 169,057
2020-09-14 2020-09-10 1.627 103,350 +441 0.00% 168,196
2020-09-11 2020-09-09 1.627 102,909 +83 0.00% 167,478
2020-09-09 2020-09-07 1.527 102,826 -907 0.00% 157,027
2020-09-07 2020-09-03 1.538 103,733 +1,051 0.00% 159,569
2020-09-03 2020-09-01 1.494 102,682 -297 0.00% 153,374
2020-08-28 2020-08-26 1.427 102,979 -790 0.00% 146,930
2020-08-26 2020-08-24 1.438 103,769 +1,378 0.00% 149,214
2020-08-25 2020-08-21 1.382 102,391 -10,289 0.00% 141,526
2020-08-24 2020-08-20 1.382 112,680 +382 0.00% 155,747
2020-08-20 2020-08-18 1.360 112,298 +202 0.00% 152,716
2020-08-13 2020-08-11 1.349 112,096 +83 0.00% 151,191
2020-08-11 2020-08-07 1.315 112,013 -177 0.00% 147,334
2020-08-10 2020-08-06 1.293 112,190 +9,223 0.00% 145,065
2020-08-06 2020-08-04 1.349 102,967 +49 0.00% 138,879
2020-08-05 2020-08-03 1.248 102,918 +83 0.00% 128,488
2020-08-04 2020-07-31 1.248 102,835 +296 0.00% 128,384
2020-08-03 2020-07-30 1.248 102,539 -622 0.00% 128,014
2020-07-31 2020-07-29 1.248 103,161 +53 0.00% 128,791
2020-07-24 2020-07-22 1.338 103,108 -533 0.00% 137,919
2020-07-23 2020-07-21 1.349 103,641 +663 0.00% 139,788
2020-07-22 2020-07-20 1.349 102,978 -763 0.00% 138,893
2020-07-21 2020-07-17 1.371 103,741 +493 0.00% 142,235
2020-07-17 2020-07-15 1.360 103,248 -791 0.00% 140,408
2020-07-15 2020-07-13 1.405 104,039 +1,096 0.00% 146,123
2020-07-13 2020-07-09 1.393 102,943 -5 0.00% 143,436
2020-07-10 2020-07-08 1.438 102,948 -862 0.00% 148,033
2020-07-08 2020-07-06 1.494 103,810 +145 0.00% 155,059
2020-06-30 2020-06-26 1.416 103,665 +247 0.00% 146,753
2020-06-29 2020-06-24 1.438 103,418 +286 0.00% 148,709
2020-06-26 2020-06-23 1.427 103,132 +450 0.00% 147,148
2020-06-24 2020-06-22 1.449 102,682 +179 0.00% 148,795
2020-06-23 2020-06-19 1.494 102,503 -395 0.00% 153,106
2020-06-22 2020-06-18 1.494 102,898 -362 0.00% 153,696
2020-06-19 2020-06-17 1.561 103,260 -567 0.00% 161,143
2020-06-18 2020-06-16 1.494 103,827 +739 0.00% 155,084
2020-06-17 2020-06-15 1.438 103,088 +97 0.00% 148,235
2020-06-15 2020-06-11 1.505 102,991 +305 0.00% 154,983
2020-06-11 2020-06-09 1.549 102,686 -19,150 0.00% 159,103
2020-06-09 2020-06-05 1.449 121,836 +1,424 0.00% 176,551
2020-06-08 2020-06-04 1.405 120,412 -870 0.00% 169,119
2020-06-05 2020-06-03 1.427 121,282 -541 0.00% 173,045
2020-06-04 2020-06-02 1.393 121,823 +1,380 0.00% 169,743
2020-06-03 2020-06-01 1.405 120,443 -111 0.00% 169,162
2020-06-02 2020-05-29 1.304 120,554 +92 0.00% 157,224
2020-06-01 2020-05-28 1.326 120,462 +209 0.00% 159,790
2020-05-29 2020-05-27 1.382 120,253 -1,595 0.00% 166,215
2020-05-27 2020-05-25 1.405 121,848 +552 0.00% 171,136
2020-05-26 2020-05-22 1.349 121,296 -548 0.00% 163,600
2020-05-25 2020-05-21 1.449 121,844 +553 0.00% 176,563
2020-05-20 2020-05-18 1.471 121,291 +17,942 0.00% 178,465
2020-05-19 2020-05-15 1.494 103,349 +313 0.00% 154,370
2020-05-18 2020-05-14 1.494 103,036 +383 0.00% 153,902
2020-05-12 2020-05-08 1.561 102,653 -53 0.00% 160,196
2020-05-11 2020-05-07 1.516 102,706 +244 0.00% 155,699
2020-05-08 2020-05-06 1.549 102,462 +89 0.00% 158,756
2020-05-05 2020-04-29 1.616 102,373 -1,197 0.00% 165,465
2020-05-04 2020-04-28 1.639 103,570 +344 0.00% 169,708
2020-04-29 2020-04-27 1.538 103,226 -72 0.00% 158,789
2020-04-27 2020-04-23 1.427 103,298 +795 0.00% 147,385
2020-04-24 2020-04-22 1.382 102,503 -557 0.00% 141,680
2020-04-22 2020-04-20 1.438 103,060 -759 0.00% 148,194
2020-04-21 2020-04-17 1.483 103,819 +1,062 0.00% 153,915
2020-04-17 2020-04-15 1.427 102,757 -538 0.00% 146,613
2020-04-16 2020-04-14 1.460 103,295 +897 0.00% 150,835
2020-04-15 2020-04-09 1.460 102,398 -546 0.00% 149,525
2020-04-14 2020-04-08 1.282 102,944 -642 0.00% 131,962
2020-04-09 2020-04-07 1.282 103,586 +161 0.00% 132,785
2020-04-08 2020-04-06 1.260 103,425 +203 0.00% 130,273
2020-04-07 2020-04-03 1.248 103,222 +448 0.00% 128,867
2020-04-02 2020-03-31 1.293 102,774 +252 0.00% 132,890
2020-04-01 2020-03-30 1.248 102,522 -354 0.00% 127,993
2020-03-31 2020-03-27 1.304 102,876 -3,212 0.00% 134,169
2020-03-30 2020-03-26 1.304 106,088 +2,052 0.00% 138,358
2020-03-27 2020-03-25 1.326 104,036 +892 0.00% 138,001
2020-03-26 2020-03-24 1.260 103,144 +594 0.00% 129,919
2020-03-25 2020-03-23 1.237 102,550 -48 0.00% 126,885
2020-03-24 2020-03-20 1.248 102,598 -362 0.00% 128,088
2020-03-20 2020-03-18 1.304 102,960 +295 0.00% 134,278
2020-03-19 2020-03-17 1.371 102,665 -1,312 0.00% 140,760
2020-03-18 2020-03-16 1.349 103,977 +1,268 0.00% 140,241
2020-03-17 2020-03-13 1.460 102,709 -492 0.00% 149,979
2020-03-12 2020-03-10 1.605 103,201 -825 0.00% 165,653
2020-03-11 2020-03-09 1.561 104,026 +897 0.00% 162,339
2020-03-10 2020-03-06 1.650 103,129 -131 0.00% 170,135
2020-03-09 2020-03-05 1.627 103,260 +137 0.00% 168,049
2020-03-06 2020-03-04 1.639 103,123 +574 0.00% 168,976
2020-03-04 2020-03-02 1.639 102,549 -447 0.00% 168,035
2020-03-03 2020-02-28 1.650 102,996 +138 0.00% 169,916
2020-02-28 2020-02-26 1.772 102,858 -359 0.00% 182,300
2020-02-27 2020-02-25 1.772 103,217 +308 0.00% 182,936
2020-02-25 2020-02-21 1.806 102,909 -1,110 0.00% 185,832
2020-02-24 2020-02-20 1.806 104,019 +953 0.00% 187,836
2020-02-18 2020-02-14 1.672 103,066 +224 0.00% 172,329
2020-02-17 2020-02-13 1.627 102,842 -448 0.00% 167,369
2020-02-14 2020-02-12 1.639 103,290 +751 0.00% 169,249
2020-02-12 2020-02-10 1.661 102,539 -1,346 0.00% 170,305
2020-02-11 2020-02-07 1.594 103,885 +1,149 0.00% 165,592
2020-02-07 2020-02-05 1.594 102,736 -253 0.00% 163,761
2020-02-03 2020-01-30 1.572 102,989 -260 0.00% 161,868
2020-01-31 2020-01-29 1.672 103,249 +138 0.00% 172,635
2020-01-30 2020-01-24 1.839 103,111 +157 0.00% 189,645
2020-01-23 2020-01-21 1.928 102,954 +594 0.00% 198,537
2020-01-22 2020-01-20 2.029 102,360 -37 0.00% 207,660
2020-01-21 2020-01-17 2.018 102,397 -1,508 0.00% 206,594
2020-01-20 2020-01-16 2.018 103,905 +860 0.00% 209,636
2020-01-17 2020-01-15 1.928 103,045 -74 0.00% 198,712
2020-01-15 2020-01-13 1.940 103,119 -36,260 0.00% 200,004
2020-01-14 2020-01-10 1.884 139,379 +8,971 0.01% 262,564
2020-01-13 2020-01-09 1.917 130,408 +26,434 0.00% 250,026
2020-01-10 2020-01-08 1.928 103,974 +1,052 0.00% 200,504
2020-01-08 2020-01-06 2.006 102,922 +541 0.00% 206,506
2020-01-07 2020-01-03 1.951 102,381 -771 0.00% 199,714
2020-01-06 2020-01-02 1.962 103,152 +540 0.00% 202,368
2020-01-03 2019-12-31 1.962 102,612 -5,378 0.00% 201,309
2020-01-02 2019-12-27 2.018 107,990 -876 0.00% 217,878
2019-12-30 2019-12-24 2.006 108,866 +294 0.00% 218,432
2019-12-27 2019-12-20 2.029 108,572 +256 0.00% 220,263
2019-12-20 2019-12-18 2.040 108,316 -588 0.00% 220,951
2019-12-19 2019-12-17 2.051 108,904 -11 0.00% 223,364
2019-12-18 2019-12-16 1.940 108,915 +286 0.00% 211,246
2019-12-16 2019-12-12 1.940 108,629 +16 0.00% 210,691
2019-12-12 2019-12-10 1.906 108,613 -457 0.00% 207,028
2019-12-10 2019-12-06 1.906 109,070 +23 0.00% 207,899
2019-12-09 2019-12-05 1.928 109,047 +95 0.00% 210,287
2019-12-06 2019-12-04 1.850 108,952 +271 0.00% 201,602
2019-12-03 2019-11-29 1.962 108,681 -7,206 0.00% 213,215
2019-12-02 2019-11-28 1.973 115,887 +7,538 0.00% 228,644
2019-11-27 2019-11-25 2.051 108,349 +426 0.00% 222,226
2019-11-26 2019-11-22 1.940 107,923 -1,499 0.00% 209,322
2019-11-22 2019-11-20 2.084 109,422 +846 0.00% 228,086
2019-11-21 2019-11-19 2.107 108,576 +423 0.00% 228,743
2019-11-18 2019-11-14 1.962 108,153 -547 0.00% 212,179
2019-11-14 2019-11-12 2.129 108,700 -138 0.00% 231,427
2019-11-13 2019-11-11 2.129 108,838 +771 0.00% 231,721
2019-11-11 2019-11-07 2.263 108,067 +96 0.00% 244,535
2019-11-08 2019-11-06 2.241 107,971 +42 0.00% 241,911
2019-11-06 2019-11-04 2.241 107,929 +245 0.00% 241,816
2019-11-05 2019-11-01 2.185 107,684 +7 0.00% 235,266
2019-11-01 2019-10-30 2.107 107,677 -1,610 0.00% 226,849
2019-10-29 2019-10-25 2.140 109,287 +1,071 0.00% 233,895
2019-10-25 2019-10-23 2.218 108,216 -892 0.00% 240,047
2019-10-23 2019-10-21 2.084 109,108 +897 0.00% 227,431
2019-10-22 2019-10-18 1.973 108,211 -1,067 0.00% 213,499
2019-10-18 2019-10-16 1.906 109,278 +953 0.00% 208,296
2019-10-17 2019-10-15 1.906 108,325 -880 0.00% 206,479
2019-10-15 2019-10-11 1.928 109,205 +868 0.00% 210,591
2019-10-11 2019-10-09 1.906 108,337 -462 0.00% 206,502
2019-10-10 2019-10-08 1.873 108,799 +966 0.00% 203,744
2019-10-09 2019-10-04 1.951 107,833 -1,450 0.00% 210,349
2019-10-08 2019-10-03 1.973 109,283 +449 0.00% 215,614
2019-10-02 2019-09-27 1.884 108,834 +898 0.00% 205,023
2019-09-26 2019-09-24 1.917 107,936 -729 0.00% 206,941
2019-09-25 2019-09-23 1.884 108,665 -254 0.00% 204,705
2019-09-24 2019-09-20 1.895 108,919 +521 0.00% 206,397
2019-09-23 2019-09-19 1.928 108,398 +386 0.00% 209,035
2019-09-19 2019-09-17 1.917 108,012 -850 0.00% 207,087
2019-09-17 2019-09-13 1.962 108,862 +1,133 0.00% 213,570
2019-09-12 2019-09-10 1.951 107,729 -149 0.00% 210,147
2019-09-10 2019-09-06 2.018 107,878 -1,114 0.00% 217,652
2019-09-09 2019-09-05 1.951 108,992 +223 0.00% 212,610
2019-09-06 2019-09-04 2.118 108,769 -54 0.00% 230,362
2019-09-05 2019-09-03 2.012 108,823 +206 0.00% 218,952
2019-09-04 2019-09-02 2.000 108,617 +5,716 0.00% 217,260
2019-09-03 2019-08-30 1.965 102,901 +5,100 0.00% 202,194
2019-09-02 2019-08-29 2.000 97,801 -8,499 0.00% 195,625
2019-08-28 2019-08-26 2.000 106,300 +698 0.00% 212,625
2019-08-26 2019-08-22 2.059 105,602 -815 0.00% 217,442
2019-08-23 2019-08-21 2.059 106,417 +180 0.00% 219,120
2019-08-22 2019-08-20 2.071 106,237 +9,349 0.00% 219,999
2019-08-21 2019-08-19 2.165 96,888 -1,569 0.00% 209,759
2019-08-20 2019-08-16 2.130 98,457 +522 0.00% 209,680
2019-08-15 2019-08-13 2.071 97,935 -440 0.00% 202,807
2019-08-14 2019-08-12 2.177 98,375 +1,438 0.00% 214,136
2019-08-09 2019-08-07 2.247 96,937 +3,501 0.00% 217,849
2019-08-08 2019-08-06 2.330 93,436 +1,597 0.00% 217,677
2019-08-07 2019-08-05 2.353 91,839 -317 0.00% 216,117
2019-08-06 2019-08-02 2.506 92,156 -194 0.00% 230,960
2019-08-05 2019-08-01 2.624 92,350 +42 0.00% 242,312
2019-08-02 2019-07-31 2.600 92,308 -79 0.00% 240,029
2019-07-31 2019-07-29 2.624 92,387 +532 0.00% 242,409
2019-07-30 2019-07-26 2.624 91,855 -28 0.00% 241,013
2019-07-29 2019-07-25 2.612 91,883 -68 0.00% 240,005
2019-07-26 2019-07-24 2.636 91,951 -144 0.00% 242,347
2019-07-24 2019-07-22 2.636 92,095 -11,374 0.00% 242,726
2019-07-23 2019-07-19 2.612 103,469 +211 0.00% 270,269
2019-07-19 2019-07-17 2.624 103,258 +33 0.00% 270,933
2019-07-16 2019-07-12 2.659 103,225 +827 0.00% 274,490
2019-07-12 2019-07-10 2.694 102,398 +326 0.00% 275,905
2019-07-10 2019-07-08 2.706 102,072 -849 0.00% 276,228
2019-07-09 2019-07-05 2.753 102,921 +496 0.00% 283,369
2019-07-08 2019-07-04 2.683 102,425 -850 0.00% 274,773
2019-07-04 2019-07-02 2.730 103,275 +928 0.00% 281,914
2019-07-03 2019-06-28 2.636 102,347 -1,177 0.00% 269,747
2019-07-02 2019-06-27 2.683 103,524 +180 0.00% 277,721
2019-06-28 2019-06-26 2.553 103,344 +911 0.00% 263,863
2019-06-27 2019-06-25 2.530 102,433 +64 0.00% 259,126
2019-06-25 2019-06-21 2.647 102,369 +6,800 0.00% 271,009
2019-06-24 2019-06-20 2.836 95,569 +2,628 0.00% 270,998
2019-06-19 2019-06-17 2.553 92,941 +757 0.00% 237,301
2019-06-17 2019-06-13 2.506 92,184 -652 0.00% 231,030
2019-06-12 2019-06-10 2.518 92,836 +77 0.00% 233,756
2019-06-06 2019-06-04 2.518 92,759 -259 0.00% 233,562
2019-06-03 2019-05-30 2.647 93,018 +7 0.00% 246,253
2019-05-30 2019-05-28 2.683 93,011 +323 0.00% 249,518
2019-05-28 2019-05-24 2.541 92,688 +180 0.00% 235,565
2019-05-24 2019-05-22 2.659 92,508 -915 0.00% 245,992
2019-05-23 2019-05-21 2.671 93,423 +440 0.00% 249,524
2019-05-17 2019-05-15 2.706 92,983 +777 0.00% 251,631
2019-05-16 2019-05-14 2.718 92,206 -454 0.00% 250,613
2019-05-15 2019-05-10 2.800 92,660 +278 0.00% 259,479
2019-05-14 2019-05-09 2.847 92,382 -667 0.00% 263,048
2019-05-10 2019-05-08 2.965 93,049 +34 0.00% 275,896
2019-05-08 2019-05-06 3.047 93,015 +219 0.00% 283,456
2019-05-07 2019-05-03 3.118 92,796 -605 0.00% 289,340
2019-05-03 2019-04-30 3.130 93,401 +65 0.00% 292,325
2019-04-30 2019-04-26 3.083 93,336 +269 0.00% 287,729
2019-04-26 2019-04-24 3.189 93,067 -5,100 0.00% 296,755
2019-04-25 2019-04-23 3.165 98,167 +792 0.00% 310,707
2019-04-16 2019-04-12 3.118 97,375 +382 0.00% 303,617
2019-04-15 2019-04-11 3.247 96,993 -1,046 0.00% 314,979
2019-04-11 2019-04-09 3.271 98,039 +849 0.00% 320,683
2019-04-10 2019-04-08 3.200 97,190 -26,057 0.00% 311,045
2019-04-03 2019-04-01 3.200 123,247 -5,100 0.00% 394,437
2019-04-02 2019-03-29 3.153 128,347 +39 0.00% 404,719
2019-03-29 2019-03-27 3.094 128,308 -826 0.00% 397,047
2019-03-28 2019-03-26 3.106 129,134 +5,100 0.00% 401,123
2019-03-27 2019-03-25 3.106 124,034 +1,069 0.00% 385,281
2019-03-26 2019-03-22 3.142 122,965 +472 0.00% 386,301
2019-03-22 2019-03-20 3.071 122,493 -956 0.00% 376,170
2019-03-19 2019-03-15 3.094 123,449 +249 0.00% 382,011
2019-03-18 2019-03-14 3.094 123,200 -98 0.00% 381,241
2019-03-15 2019-03-13 3.118 123,298 +64 0.00% 384,445
2019-03-14 2019-03-12 3.189 123,234 +51 0.00% 392,946
2019-03-13 2019-03-11 3.200 123,183 +30,597 0.00% 394,232
2019-03-11 2019-03-07 3.318 92,586 +397 0.00% 307,204
2019-03-07 2019-03-05 3.318 92,189 -6,799 0.00% 305,887
2019-03-06 2019-03-04 3.259 98,988 -707 0.00% 322,623
2019-03-05 2019-03-01 3.271 99,695 +6,918 0.00% 326,100
2019-03-01 2019-02-27 3.306 92,777 +16,998 0.00% 306,746
2019-02-28 2019-02-26 3.330 75,779 -16,778 0.00% 252,329
2019-02-27 2019-02-25 3.330 92,557 -11,882 0.00% 308,197
2019-02-26 2019-02-22 3.212 104,439 +325 0.00% 335,473
2019-02-25 2019-02-21 3.236 104,114 -910 0.00% 336,879
2019-02-20 2019-02-18 3.271 105,024 +5,950 0.00% 343,531
2019-02-19 2019-02-15 3.259 99,074 +62 0.00% 322,903
2019-02-18 2019-02-14 3.295 99,012 +24,036 0.00% 326,196
2019-02-15 2019-02-13 3.624 74,976 -589 0.00% 271,710
2019-02-14 2019-02-12 3.636 75,565 -838 0.00% 274,734
2019-02-13 2019-02-11 3.471 76,403 +65 0.00% 265,195
2019-02-12 2019-02-08 3.471 76,338 +1,031 0.00% 264,969
2019-02-11 2019-02-04 3.459 75,307 +112 0.00% 260,505
2019-02-01 2019-01-30 3.459 75,195 -1,229 0.00% 260,117
2019-01-31 2019-01-29 3.400 76,424 +1,601 0.00% 259,873
2019-01-30 2019-01-28 3.447 74,823 -25,497 0.00% 257,950
2019-01-29 2019-01-25 3.318 100,320 -123 0.00% 332,866
2019-01-28 2019-01-24 3.271 100,443 +1 0.00% 328,547
2019-01-25 2019-01-23 3.271 100,442 -788 0.00% 328,543
2019-01-24 2019-01-22 3.318 101,230 +204 0.00% 335,885
2019-01-23 2019-01-21 3.353 101,026 -403 0.00% 338,775
2019-01-22 2019-01-18 3.247 101,429 +914 0.00% 329,385
2019-01-21 2019-01-17 3.342 100,515 +76 0.00% 335,878
2019-01-17 2019-01-15 3.094 100,439 -958 0.00% 310,807
2019-01-16 2019-01-14 3.047 101,397 +392 0.00% 308,999
2019-01-15 2019-01-11 3.130 101,005 -915 0.00% 316,124
2019-01-14 2019-01-10 3.283 101,920 +1,040 0.00% 334,577
2019-01-11 2019-01-09 3.295 100,880 +8,106 0.00% 332,350
2019-01-10 2019-01-08 3.283 92,774 +34,671 0.00% 304,553
2019-01-08 2019-01-04 3.306 58,103 +57 0.00% 192,105
2019-01-07 2019-01-03 3.342 58,046 -1,112 0.00% 193,965
2019-01-03 2018-12-31 3.483 59,158 +508 0.00% 206,034
2018-12-28 2018-12-24 3.318 58,650 -8,999 0.00% 194,603
2018-12-27 2018-12-20 3.283 67,649 +483 0.00% 222,074
2018-12-21 2018-12-19 3.377 67,166 +8,941 0.00% 226,811
2018-12-20 2018-12-18 3.436 58,225 +411 0.00% 200,044
2018-12-19 2018-12-17 3.459 57,814 -1,379 0.00% 199,992
2018-12-18 2018-12-14 3.495 59,193 +1,302 0.00% 206,852
2018-12-17 2018-12-13 3.553 57,891 -16,998 0.00% 205,708
2018-12-14 2018-12-12 3.542 74,889 +8,499 0.00% 265,227
2018-12-12 2018-12-10 3.542 66,390 -2 0.00% 235,127
2018-12-11 2018-12-07 3.589 66,392 -1,308 0.00% 238,258
2018-12-10 2018-12-06 3.624 67,700 +8,499 0.00% 245,342
2018-12-05 2018-12-03 3.990 59,201 -7,191 0.00% 236,241
2018-12-04 2018-11-30 3.810 66,392 +8,206 0.00% 252,966
2018-12-03 2018-11-29 3.822 58,186 +64 0.00% 222,399
2018-11-30 2018-11-28 3.834 58,122 +17 0.00% 222,853
2018-11-29 2018-11-27 3.834 58,105 +292 0.00% 222,788
2018-11-28 2018-11-26 3.882 57,813 -30 0.00% 224,448
2018-11-26 2018-11-22 3.786 57,843 -82 0.00% 219,002
2018-11-23 2018-11-21 4.207 57,925 +1,310 0.00% 243,681
2018-11-22 2018-11-20 4.063 56,615 -769 0.00% 230,004
2018-11-21 2018-11-19 4.159 57,384 -841 0.00% 238,646
2018-11-19 2018-11-15 4.063 58,225 +879 0.00% 236,545
2018-11-16 2018-11-14 4.099 57,346 -620 0.00% 235,042
2018-11-15 2018-11-13 4.183 57,966 +319 0.00% 242,460
2018-11-14 2018-11-12 4.111 57,647 +580 0.00% 236,968
2018-11-13 2018-11-09 3.978 57,067 +319 0.00% 227,039
2018-11-12 2018-11-08 4.051 56,748 -179 0.00% 229,862
2018-11-09 2018-11-07 3.978 56,927 +78 0.00% 226,482
2018-11-08 2018-11-06 3.858 56,849 +3 0.00% 219,339
2018-11-07 2018-11-05 3.822 56,846 +64 0.00% 217,277
2018-11-06 2018-11-02 3.966 56,782 -1,179 0.00% 225,223
2018-11-05 2018-11-01 3.738 57,961 -8,319 0.00% 216,662
2018-11-02 2018-10-31 3.618 66,280 +9,616 0.00% 239,793
2018-11-01 2018-10-30 3.546 56,664 -9,151 0.00% 200,917
2018-10-31 2018-10-29 3.606 65,815 -8,512 0.00% 237,320
2018-10-30 2018-10-26 3.606 74,327 +7,829 0.00% 268,013
2018-10-29 2018-10-25 3.654 66,498 -505 0.00% 242,979
2018-10-26 2018-10-24 3.678 67,003 +871 0.00% 246,435
2018-10-23 2018-10-19 3.678 66,132 +371 0.00% 243,232
2018-10-22 2018-10-18 3.966 65,761 -8,320 0.00% 260,837
2018-10-19 2018-10-16 4.027 74,081 +13,312 0.00% 298,290
2018-10-18 2018-10-15 4.147 60,769 -8,320 0.00% 251,993
2018-10-16 2018-10-12 4.303 69,089 +33,279 0.00% 297,289
2018-10-15 2018-10-11 4.327 35,810 -506 0.00% 154,951
2018-10-12 2018-10-10 4.555 36,316 -8,320 0.00% 165,434
2018-10-11 2018-10-09 4.543 44,636 +8,320 0.00% 202,798
2018-10-09 2018-10-05 5.048 36,316 +196 0.00% 183,331
2018-10-04 2018-10-02 4.880 36,120 +55 0.00% 176,263
2018-10-03 2018-09-28 5.216 36,065 +14 0.00% 188,132
2018-10-02 2018-09-27 5.000 36,051 +591 0.00% 180,259
2018-09-28 2018-09-26 4.868 35,460 -314 0.00% 172,616
2018-09-27 2018-09-24 4.844 35,774 +273 0.00% 173,285
2018-09-26 2018-09-21 4.928 35,501 -594 0.00% 174,949
2018-09-24 2018-09-20 4.808 36,095 +86 0.00% 173,538
2018-09-19 2018-09-17 4.640 36,009 +62 0.00% 167,065
2018-09-17 2018-09-13 4.615 35,947 -574 0.00% 165,913
2018-09-14 2018-09-12 4.291 36,521 +879 0.00% 156,711
2018-09-13 2018-09-11 4.207 35,642 +493 0.00% 149,940
2018-09-11 2018-09-07 4.519 35,149 -944 0.00% 158,850
2018-09-07 2018-09-05 4.579 36,093 +48 0.00% 165,286
2018-09-05 2018-09-03 5.005 36,045 +1,440 0.00% 180,400
2018-08-30 2018-08-28 5.266 34,605 -216 0.00% 182,241
2018-08-29 2018-08-27 5.416 34,821 +690 0.00% 188,580
2018-08-27 2018-08-23 4.992 34,131 -402 0.00% 170,396
2018-08-24 2018-08-22 5.005 34,533 -337 0.00% 172,833
2018-08-21 2018-08-17 4.855 34,870 +20 0.00% 169,310
2018-08-20 2018-08-16 4.893 34,850 +800 0.00% 170,514
2018-08-15 2018-08-13 5.154 34,050 -355 0.00% 175,502
2018-08-14 2018-08-10 5.217 34,405 -35 0.00% 179,474
2018-08-13 2018-08-09 5.316 34,440 -477 0.00% 183,087
2018-08-10 2018-08-08 5.154 34,917 +964 0.00% 179,971
2018-08-09 2018-08-07 5.217 33,953 -380 0.00% 177,116
2018-08-08 2018-08-06 5.080 34,333 -341 0.00% 174,396
2018-08-07 2018-08-03 5.192 34,674 -162 0.00% 180,014
2018-08-06 2018-08-02 5.304 34,836 -212 0.00% 184,758
2018-08-01 2018-07-30 5.279 35,048 +643 0.00% 185,010
2018-07-27 2018-07-25 5.241 34,405 +562 0.00% 180,331
2018-07-25 2018-07-23 5.092 33,843 -373 0.00% 172,329
2018-07-24 2018-07-20 5.204 34,216 -943 0.00% 178,062
2018-07-23 2018-07-19 5.129 35,159 +856 0.00% 180,343
2018-07-20 2018-07-18 5.391 34,303 -53 0.00% 184,921
2018-07-19 2018-07-17 5.453 34,356 -841 0.00% 187,345
2018-07-18 2018-07-16 5.615 35,197 +1,314 0.00% 197,628
2018-07-16 2018-07-12 5.851 33,883 -803 0.00% 198,265
2018-07-13 2018-07-11 5.976 34,686 -510 0.00% 207,282
2018-07-12 2018-07-10 6.001 35,196 +1,441 0.00% 211,206
2018-07-11 2018-07-09 5.914 33,755 -376 0.00% 199,617
2018-07-10 2018-07-06 5.640 34,131 +322 0.00% 192,492
2018-07-09 2018-07-05 5.602 33,809 -1,427 0.00% 189,413
2018-07-05 2018-07-03 5.976 35,236 +190 0.00% 210,569
2018-07-04 2018-06-29 6.200 35,046 -292 0.00% 217,287
2018-07-03 2018-06-28 6.138 35,338 +276 0.00% 216,898
2018-06-29 2018-06-27 5.963 35,062 +401 0.00% 209,092
2018-06-28 2018-06-26 6.337 34,661 +21 0.00% 219,647
2018-06-26 2018-06-22 7.171 34,640 +93 0.00% 248,408
2018-06-25 2018-06-21 6.897 34,547 +605 0.00% 238,279
2018-06-22 2018-06-20 6.748 33,942 -1,202 0.00% 229,035
2018-06-21 2018-06-19 6.661 35,144 +261 0.00% 234,083
2018-06-20 2018-06-15 6.723 34,883 +745 0.00% 234,516
2018-06-14 2018-06-12 7.233 34,138 -123 0.00% 246,933
2018-06-13 2018-06-11 7.034 34,261 -383 0.00% 240,998
2018-06-11 2018-06-07 7.096 34,644 -113 0.00% 245,849
2018-06-08 2018-06-06 6.872 34,757 +23 0.00% 238,862
2018-06-07 2018-06-05 7.009 34,734 -151 0.00% 243,461
2018-06-06 2018-06-04 6.947 34,885 +5,494 0.00% 242,348
2018-06-05 2018-06-01 6.885 29,391 -957 0.00% 202,351
2018-06-04 2018-05-31 6.997 30,348 +1,386 0.00% 212,340
2018-06-01 2018-05-30 6.374 28,962 -364 0.00% 184,614
2018-05-31 2018-05-29 6.461 29,326 +141 0.00% 189,490
2018-05-30 2018-05-28 6.524 29,185 -616 0.00% 190,396
2018-05-29 2018-05-25 6.561 29,801 -688 0.00% 195,527
2018-05-28 2018-05-24 6.549 30,489 +342 0.00% 199,662
2018-05-25 2018-05-23 6.773 30,147 +516 0.00% 204,178
2018-05-24 2018-05-21 6.748 29,631 +251 0.00% 199,945
2018-05-23 2018-05-18 6.536 29,380 -134 0.00% 192,033
2018-05-21 2018-05-17 6.847 29,514 -387 0.00% 202,095
2018-05-18 2018-05-16 6.897 29,901 +138 0.00% 206,234
2018-05-16 2018-05-14 6.872 29,763 -375 0.00% 204,542
2018-05-15 2018-05-11 6.798 30,138 -310 0.00% 204,867
2018-05-14 2018-05-10 6.785 30,448 +1,160 0.00% 206,596
2018-05-11 2018-05-09 6.972 29,288 -372 0.00% 204,194
2018-05-10 2018-05-08 7.009 29,660 -252 0.00% 207,896
2018-05-09 2018-05-07 6.773 29,912 +966 0.00% 202,586
2018-05-07 2018-05-03 6.262 28,946 -74 0.00% 181,268
2018-05-04 2018-05-02 6.349 29,020 -1,432 0.00% 184,261
2018-05-03 2018-04-30 6.100 30,452 +290 0.00% 185,771
2018-05-02 2018-04-27 6.262 30,162 +1,044 0.00% 188,883
2018-04-30 2018-04-26 6.013 29,118 -681 0.00% 175,095
2018-04-27 2018-04-25 6.063 29,799 +472 0.00% 180,674
2018-04-25 2018-04-23 5.889 29,327 -191 0.00% 172,701
2018-04-24 2018-04-20 5.901 29,518 +484 0.00% 174,193
2018-04-23 2018-04-19 6.013 29,034 -803 0.00% 174,590
2018-04-20 2018-04-18 5.951 29,837 +261 0.00% 177,561
2018-04-19 2018-04-17 5.963 29,576 -440 0.00% 176,376
2018-04-18 2018-04-16 6.051 30,016 -273 0.00% 181,616
2018-04-17 2018-04-13 5.789 30,289 +743 0.00% 175,349
2018-04-13 2018-04-11 5.490 29,546 -887 0.00% 162,219
2018-04-12 2018-04-10 5.665 30,433 +108 0.00% 172,394
2018-04-11 2018-04-09 5.764 30,325 -7,338 0.00% 174,802
2018-04-10 2018-04-06 5.764 37,663 -3,937 0.00% 217,101
2018-04-09 2018-04-04 5.391 41,600 +739 0.00% 224,257
2018-04-06 2018-04-03 5.291 40,861 +337 0.00% 216,204
2018-04-03 2018-03-28 4.893 40,524 -1,138 0.00% 198,276
2018-03-29 2018-03-27 5.017 41,662 -7,048 0.00% 209,031
2018-03-28 2018-03-26 4.905 48,710 -642 0.00% 238,935
2018-03-27 2018-03-23 5.030 49,352 +652 0.00% 248,229
2018-03-26 2018-03-22 4.980 48,700 +292 0.00% 242,524
2018-03-23 2018-03-21 5.042 48,408 +8,032 0.00% 244,083
2018-03-22 2018-03-20 5.142 40,376 +34 0.00% 207,606
2018-03-21 2018-03-19 5.117 40,342 -921 0.00% 206,426
2018-03-20 2018-03-16 5.503 41,263 -7,459 0.00% 227,064
2018-03-19 2018-03-15 5.428 48,722 +7,706 0.00% 264,471
2018-03-16 2018-03-14 5.266 41,016 -649 0.00% 216,003
2018-03-15 2018-03-13 4.818 41,665 +865 0.00% 200,747
2018-03-14 2018-03-12 4.706 40,800 -624 0.00% 192,007
2018-03-13 2018-03-09 4.681 41,424 -15,013 0.00% 193,912
2018-03-12 2018-03-08 4.656 56,437 +15,662 0.00% 262,785
2018-03-09 2018-03-07 4.669 40,775 -587 0.00% 190,367
2018-03-08 2018-03-06 4.694 41,362 -222 0.00% 194,137
2018-03-07 2018-03-05 4.606 41,584 -122 0.00% 191,555
2018-03-06 2018-03-02 4.519 41,706 +1,131 0.00% 188,482
2018-03-05 2018-03-01 4.507 40,575 +306 0.00% 182,866
2018-03-02 2018-02-28 4.470 40,269 -9,564 0.00% 179,983
2018-03-01 2018-02-27 4.233 49,833 -253 0.00% 210,941
2018-02-28 2018-02-26 4.183 50,086 -846 0.00% 209,518
2018-02-27 2018-02-23 4.208 50,932 +1,114 0.00% 214,325
2018-02-23 2018-02-21 4.059 49,818 -103 0.00% 202,195
2018-02-22 2018-02-20 4.034 49,921 -868 0.00% 201,370
2018-02-21 2018-02-15 3.922 50,789 +961 0.00% 199,180
2018-02-20 2018-02-13 3.847 49,828 -1,017 0.00% 191,689
2018-02-14 2018-02-12 3.835 50,845 +896 0.00% 194,969
2018-02-13 2018-02-09 3.859 49,949 -739 0.00% 192,777
2018-02-12 2018-02-08 3.884 50,688 -538 0.00% 196,891
2018-02-09 2018-02-07 3.909 51,226 +402 0.00% 200,256
2018-02-08 2018-02-06 3.984 50,824 -17 0.00% 202,481
2018-02-07 2018-02-05 4.171 50,841 +967 0.00% 212,043
2018-02-06 2018-02-02 4.208 49,874 +41 0.00% 209,873
2018-02-05 2018-02-01 4.233 49,833 -58 0.00% 210,941
2018-02-02 2018-01-31 4.233 49,891 +46 0.00% 211,187
2018-02-01 2018-01-30 4.183 49,845 -1,374 0.00% 208,510
2018-01-31 2018-01-29 4.283 51,219 +1,250 0.00% 219,359
2018-01-30 2018-01-26 4.308 49,969 +116 0.00% 215,250
2018-01-29 2018-01-25 4.196 49,853 -1,019 0.00% 209,164
2018-01-26 2018-01-24 4.158 50,872 -9 0.00% 211,539
2018-01-25 2018-01-23 4.208 50,881 +3 0.00% 214,111
2018-01-24 2018-01-22 4.258 50,878 +980 0.00% 216,632
2018-01-23 2018-01-19 4.121 49,898 -116 0.00% 205,625
2018-01-22 2018-01-18 4.021 50,014 -1,346 0.00% 201,122
2018-01-19 2018-01-17 3.884 51,360 +140 0.00% 199,501
2018-01-18 2018-01-16 3.872 51,220 +1,409 0.00% 198,320
2018-01-17 2018-01-15 3.822 49,811 -612 0.00% 190,384
2018-01-16 2018-01-12 3.922 50,423 -319 0.00% 197,745
2018-01-15 2018-01-11 3.847 50,742 +241 0.00% 195,205
2018-01-12 2018-01-10 3.872 50,501 -261 0.00% 195,536
2018-01-11 2018-01-09 3.859 50,762 +616 0.00% 195,914
2018-01-09 2018-01-05 3.884 50,146 -964 0.00% 194,785
2018-01-08 2018-01-04 3.859 51,110 +891 0.00% 197,257
2018-01-04 2018-01-02 3.785 50,219 -242 0.00% 190,067
2018-01-03 2017-12-29 3.747 50,461 -555 0.00% 189,098
2018-01-02 2017-12-28 3.772 51,016 +608 0.00% 192,449
2017-12-29 2017-12-27 3.772 50,408 -871 0.00% 190,155
2017-12-28 2017-12-22 3.797 51,279 +839 0.00% 194,718
2017-12-27 2017-12-21 3.847 50,440 -743 0.00% 194,044
2017-12-22 2017-12-20 3.797 51,183 +865 0.00% 194,353
2017-12-21 2017-12-19 3.772 50,318 -557 0.00% 189,816
2017-12-20 2017-12-18 3.810 50,875 +983 0.00% 193,817
2017-12-19 2017-12-15 3.723 49,892 -1,251 0.00% 185,724
2017-12-18 2017-12-14 3.710 51,143 +358 0.00% 189,744
2017-12-14 2017-12-12 3.660 50,785 -435 0.00% 185,887
2017-12-13 2017-12-11 3.635 51,220 -71 0.00% 186,204
2017-12-12 2017-12-08 3.660 51,291 +803 0.00% 187,739
2017-12-11 2017-12-07 3.598 50,488 +468 0.00% 181,657
2017-12-08 2017-12-06 3.660 50,020 -452 0.00% 183,087
2017-12-07 2017-12-05 3.779 50,472 +47 0.00% 190,737
2017-12-06 2017-12-04 3.766 50,425 -166 0.00% 189,924
2017-12-04 2017-11-30 3.792 50,591 +381 0.00% 191,824
2017-11-30 2017-11-28 3.867 50,210 -261 0.00% 194,174
2017-11-29 2017-11-27 3.880 50,471 -217 0.00% 195,819
2017-11-28 2017-11-24 3.804 50,688 +490 0.00% 192,830
2017-11-27 2017-11-23 3.653 50,198 +184 0.00% 183,378
2017-11-23 2017-11-21 3.527 50,014 +559 0.00% 176,405
2017-11-22 2017-11-20 3.540 49,455 -438 0.00% 175,057
2017-11-21 2017-11-17 3.540 49,893 +226 0.00% 176,607
2017-11-17 2017-11-15 3.590 49,667 +180 0.00% 178,310
2017-11-14 2017-11-10 3.653 49,487 +88 0.00% 180,780
2017-11-13 2017-11-09 3.653 49,399 -182 0.00% 180,459
2017-11-10 2017-11-08 3.666 49,581 +166 0.00% 181,748
2017-11-09 2017-11-07 3.615 49,415 -400 0.00% 178,650
2017-11-08 2017-11-06 3.615 49,815 +99 0.00% 180,096
2017-11-07 2017-11-03 3.615 49,716 +50 0.00% 179,738
2017-11-06 2017-11-02 3.603 49,666 -442 0.00% 178,932
2017-11-03 2017-11-01 3.603 50,108 +536 0.00% 180,524
2017-11-02 2017-10-31 3.565 49,572 -653 0.00% 176,720
2017-10-31 2017-10-27 3.578 50,225 -145 0.00% 179,680
2017-10-30 2017-10-26 3.552 50,370 +997 0.00% 178,930
2017-10-27 2017-10-25 3.565 49,373 -216 0.00% 176,010
2017-10-26 2017-10-24 3.552 49,589 +301 0.00% 176,156
2017-10-25 2017-10-23 3.527 49,288 -1,407 0.00% 173,845
2017-10-24 2017-10-20 3.527 50,695 +505 0.00% 178,807
2017-10-23 2017-10-19 3.578 50,190 -304 0.00% 179,555
2017-10-20 2017-10-18 3.640 50,494 +1,042 0.00% 183,823
2017-10-19 2017-10-17 3.678 49,452 +2 0.00% 181,898
2017-10-18 2017-10-16 3.703 49,450 -227 0.00% 183,137
2017-10-16 2017-10-12 3.691 49,677 -397 0.00% 183,352
2017-10-12 2017-10-10 3.766 50,074 +243 0.00% 188,602
2017-10-10 2017-10-06 3.766 49,831 -47 0.00% 187,687
2017-10-06 2017-10-03 3.905 49,878 -131 0.00% 194,775
2017-09-29 2017-09-27 3.855 50,009 -31,754 0.00% 192,767
2017-09-28 2017-09-26 3.716 81,763 +687 0.00% 303,837
2017-09-27 2017-09-25 3.716 81,076 -87 0.00% 301,284
2017-09-26 2017-09-22 3.603 81,163 -137 0.00% 292,406
2017-09-19 2017-09-15 3.565 81,300 -262 0.00% 289,827
2017-09-18 2017-09-14 3.603 81,562 +349 0.00% 293,844
2017-09-13 2017-09-11 3.729 81,213 -1,227 0.00% 302,816
2017-09-12 2017-09-08 3.590 82,440 +528 0.00% 295,968
2017-09-11 2017-09-07 3.603 81,912 -404 0.00% 295,104
2017-09-06 2017-09-04 3.603 82,316 +546 0.00% 296,560
2017-09-05 2017-09-01 3.628 81,770 +218 0.00% 296,653
2017-09-04 2017-08-31 3.603 81,552 +6 0.00% 293,808
2017-09-01 2017-08-30 3.857 81,546 +35 0.00% 314,557
2017-08-31 2017-08-29 3.819 81,511 +2,188 0.00% 311,257
2017-08-30 2017-08-28 3.857 79,323 +58 0.00% 305,982
2017-08-29 2017-08-25 3.844 79,265 -15,451 0.00% 304,732
2017-08-28 2017-08-24 3.689 94,716 +422 0.00% 349,421
2017-08-24 2017-08-21 3.611 94,294 -1,221 0.00% 340,541
2017-08-22 2017-08-18 3.611 95,515 +343 0.00% 344,950
2017-08-16 2017-08-14 3.624 95,172 +125 0.00% 344,943
2017-08-15 2017-08-11 3.599 95,047 +15,589 0.00% 342,030
2017-08-14 2017-08-10 3.663 79,458 -616 0.00% 291,075
2017-08-10 2017-08-08 3.754 80,074 -14,877 0.00% 300,587
2017-08-09 2017-08-07 3.767 94,951 -391 0.00% 357,662
2017-08-07 2017-08-03 3.676 95,342 +851 0.00% 350,496
2017-08-04 2017-08-02 3.689 94,491 -612 0.00% 348,591
2017-08-03 2017-08-01 3.599 95,103 +15,528 0.00% 342,231
2017-08-02 2017-07-31 3.715 79,575 +288 0.00% 295,624
2017-07-31 2017-07-27 3.780 79,287 -634 0.00% 299,685
2017-07-28 2017-07-26 3.857 79,921 +15,451 0.00% 308,289
2017-07-27 2017-07-25 3.883 64,470 +872 0.00% 250,357
2017-07-25 2017-07-21 3.896 63,598 -730 0.00% 247,794
2017-07-20 2017-07-18 3.922 64,328 +15,637 0.00% 252,303
2017-07-18 2017-07-14 3.974 48,691 +608 0.00% 193,494
2017-07-17 2017-07-13 3.961 48,083 -347 0.00% 190,455
2017-07-14 2017-07-12 3.961 48,430 -703 0.00% 191,830
2017-07-13 2017-07-11 3.974 49,133 +994 0.00% 195,251
2017-07-12 2017-07-10 3.961 48,139 -665 0.00% 190,677
2017-07-11 2017-07-07 3.948 48,804 -237 0.00% 192,680
2017-07-04 2017-06-30 3.987 49,041 -165 0.00% 195,520
2017-07-03 2017-06-29 3.974 49,206 -15,451 0.00% 195,541
2017-06-30 2017-06-28 3.987 64,657 +16,370 0.00% 257,779
2017-06-27 2017-06-23 4.013 48,287 +9,230 0.00% 193,764
2017-06-26 2017-06-22 4.052 39,057 -957 0.00% 158,243
2017-06-23 2017-06-21 4.013 40,014 +275 0.00% 160,566
2017-06-22 2017-06-20 4.116 39,739 +548 0.00% 163,578
2017-06-21 2017-06-19 4.013 39,191 -510 0.00% 157,264
2017-06-20 2017-06-16 4.052 39,701 +855 0.00% 160,852
2017-06-19 2017-06-15 4.298 38,846 -872 0.00% 166,942
2017-06-14 2017-06-12 4.556 39,718 +1,016 0.00% 180,972
2017-06-13 2017-06-09 4.569 38,702 -114 0.00% 176,843
2017-06-12 2017-06-08 4.569 38,816 +10 0.00% 177,364
2017-06-09 2017-06-07 4.505 38,806 +52 0.00% 174,807
2017-06-07 2017-06-05 4.712 38,754 -1,051 0.00% 182,599
2017-06-06 2017-06-02 4.776 39,805 +764 0.00% 190,127
2017-06-05 2017-06-01 4.686 39,041 +155 0.00% 182,941
2017-06-02 2017-05-31 4.776 38,886 -214 0.00% 185,738
2017-05-31 2017-05-26 4.764 39,100 -458 0.00% 186,254
2017-05-29 2017-05-25 4.802 39,558 -77 0.00% 189,972
2017-05-26 2017-05-24 4.647 39,635 +927 0.00% 184,185
2017-05-25 2017-05-23 4.595 38,708 -1,339 0.00% 177,873
2017-05-23 2017-05-19 4.608 40,047 +310 0.00% 184,544
2017-05-22 2017-05-18 4.608 39,737 -403 0.00% 183,116
2017-05-17 2017-05-15 4.323 40,140 +253 0.00% 173,542
2017-05-15 2017-05-11 4.259 39,887 +773 0.00% 169,867
2017-05-12 2017-05-10 4.285 39,114 +4 0.00% 167,587
2017-05-11 2017-05-09 4.375 39,110 -906 0.00% 171,114
2017-05-10 2017-05-08 4.298 40,016 +1,320 0.00% 171,970
2017-05-09 2017-05-05 4.336 38,696 -686 0.00% 167,800
2017-05-08 2017-05-04 4.414 39,382 +445 0.00% 173,833
2017-05-04 2017-04-28 4.310 38,937 -258 0.00% 167,837
2017-05-02 2017-04-27 4.272 39,195 -10 0.00% 167,427
2017-04-27 2017-04-25 3.974 39,205 +76 0.00% 155,797
2017-04-26 2017-04-24 4.000 39,129 +229 0.00% 156,508
2017-04-21 2017-04-19 3.987 38,900 -340 0.00% 155,089
2017-04-18 2017-04-12 3.961 39,240 -115 0.00% 155,429
2017-04-12 2017-04-10 4.000 39,355 +312 0.00% 157,412
2017-04-10 2017-04-06 4.052 39,043 -295 0.00% 158,186
2017-04-07 2017-04-05 4.052 39,338 -231 0.00% 159,381
2017-04-06 2017-04-03 3.987 39,569 -400 0.00% 157,756
2017-04-03 2017-03-30 3.974 39,969 +940 0.00% 158,834
2017-03-30 2017-03-28 3.974 39,029 -646 0.00% 155,098
2017-03-27 2017-03-23 4.000 39,675 +132 0.00% 158,692
2017-03-24 2017-03-22 4.000 39,543 +1 0.00% 158,164
2017-03-23 2017-03-21 4.039 39,542 -114 0.00% 159,696
2017-03-21 2017-03-17 4.065 39,656 +970 0.00% 161,183
2017-03-17 2017-03-15 4.039 38,686 -1,324 0.00% 156,239
2017-03-16 2017-03-14 3.987 40,010 +689 0.00% 159,514
2017-03-15 2017-03-13 4.103 39,321 +531 0.00% 161,348
2017-03-14 2017-03-10 4.065 38,790 +83 0.00% 157,663
2017-03-13 2017-03-09 3.987 38,707 -1,243 0.00% 154,319
2017-03-10 2017-03-08 4.052 39,950 +1,122 0.00% 161,861
2017-03-09 2017-03-07 4.026 38,828 -1,139 0.00% 156,310
2017-03-08 2017-03-06 4.039 39,967 +772 0.00% 161,412
2017-03-07 2017-03-03 4.103 39,195 -386 0.00% 160,831
2017-03-02 2017-02-28 4.103 39,581 -504 0.00% 162,415
2017-02-28 2017-02-24 4.168 40,085 +254 0.00% 167,078
2017-02-27 2017-02-23 4.168 39,831 +1,159 0.00% 166,019
2017-02-24 2017-02-22 4.298 38,672 -272 0.00% 166,194
2017-02-23 2017-02-21 4.388 38,944 -323 0.00% 170,892
2017-02-21 2017-02-17 4.375 39,267 -158 0.00% 171,801
2017-02-20 2017-02-16 4.272 39,425 +32 0.00% 168,409
2017-02-16 2017-02-14 4.220 39,393 +741 0.00% 166,233
2017-02-15 2017-02-13 4.194 38,652 -1,197 0.00% 162,105
2017-02-13 2017-02-09 4.233 39,849 +217 0.00% 168,673
2017-02-10 2017-02-08 4.207 39,632 +386 0.00% 166,729
2017-02-09 2017-02-07 4.259 39,246 +391 0.00% 167,137
2017-02-08 2017-02-06 4.388 38,855 -1,176 0.00% 170,501
2017-02-07 2017-02-03 4.259 40,031 +1,047 0.00% 170,480
2017-02-06 2017-02-02 3.987 38,984 -346 0.00% 155,424
2017-02-02 2017-01-27 4.013 39,330 +169 0.00% 157,822
2017-02-01 2017-01-25 4.013 39,161 +339 0.00% 157,143
2017-01-26 2017-01-24 4.026 38,822 -14 0.00% 156,286
2017-01-25 2017-01-23 4.026 38,836 +32 0.00% 156,342
2017-01-24 2017-01-20 4.013 38,804 -521 0.00% 155,711
2017-01-23 2017-01-19 4.065 39,325 -155 0.00% 159,838
2017-01-20 2017-01-18 3.974 39,480 -408 0.00% 156,890
2017-01-19 2017-01-17 3.974 39,888 +738 0.00% 158,512
2017-01-18 2017-01-16 4.142 39,150 -409 0.00% 162,167
2017-01-17 2017-01-13 4.103 39,559 +146 0.00% 162,325
2017-01-13 2017-01-11 4.090 39,413 -20 0.00% 161,216
2017-01-12 2017-01-10 4.129 39,433 -387 0.00% 162,829
2017-01-11 2017-01-09 4.103 39,820 +239 0.00% 163,396
2017-01-06 2017-01-04 4.168 39,581 -334 0.00% 164,977
2017-01-05 2017-01-03 4.233 39,915 +337 0.00% 168,952
2016-12-30 2016-12-28 4.039 39,578 +379 0.00% 159,841
2016-12-29 2016-12-23 3.922 39,199 -954 0.00% 153,744
2016-12-28 2016-12-22 4.000 40,153 +1,043 0.00% 160,604
2016-12-23 2016-12-21 4.077 39,110 +153 0.00% 159,470
2016-12-22 2016-12-20 3.896 38,957 -546 0.00% 151,786
2016-12-21 2016-12-19 3.961 39,503 +51 0.00% 156,470
2016-12-20 2016-12-16 4.065 39,452 +369 0.00% 160,354
2016-12-19 2016-12-15 4.155 39,083 -39 0.00% 162,395
2016-12-16 2016-12-14 4.129 39,122 -716 0.00% 161,545
2016-12-14 2016-12-12 4.077 39,838 +999 0.00% 162,438
2016-12-13 2016-12-09 4.207 38,839 -1,027 0.00% 163,392
2016-12-12 2016-12-08 4.272 39,866 +612 0.00% 170,293
2016-12-09 2016-12-07 4.310 39,254 +599 0.00% 169,203
2016-12-08 2016-12-06 4.323 38,655 -340 0.00% 167,122
2016-12-06 2016-12-02 4.575 38,995 +237 0.00% 178,404
2016-12-05 2016-12-01 4.695 38,758 +173 0.00% 181,959
2016-12-02 2016-11-30 4.628 38,585 +100 0.00% 178,581
2016-11-30 2016-11-28 4.562 38,485 +376 0.00% 175,559
2016-11-29 2016-11-25 4.562 38,109 +492 0.00% 173,843
2016-11-28 2016-11-24 4.628 37,617 -184 0.00% 174,100
2016-11-25 2016-11-23 4.602 37,801 -1,268 0.00% 173,947
2016-11-23 2016-11-21 4.376 39,069 +1,150 0.00% 170,948
2016-11-21 2016-11-17 4.495 37,919 +52 0.00% 170,455
2016-11-18 2016-11-16 4.522 37,867 -76 0.00% 171,229
2016-11-17 2016-11-15 4.429 37,943 -839 0.00% 168,040
2016-11-16 2016-11-14 4.216 38,782 +401 0.00% 163,503
2016-11-15 2016-11-11 4.402 38,381 +759 0.00% 168,959
2016-11-14 2016-11-10 4.562 37,622 -51 0.00% 171,622
2016-11-11 2016-11-09 4.548 37,673 -1,354 0.00% 171,353
2016-11-10 2016-11-08 4.642 39,027 +1,255 0.00% 181,145
2016-11-09 2016-11-07 4.655 37,772 -1,007 0.00% 175,823
2016-11-08 2016-11-04 4.522 38,779 +935 0.00% 175,353
2016-11-07 2016-11-03 4.575 37,844 -1,058 0.00% 173,138
2016-11-03 2016-11-01 4.721 38,902 -34 0.00% 183,669
2016-11-02 2016-10-31 4.721 38,936 +451 0.00% 183,830
2016-11-01 2016-10-28 4.695 38,485 +556 0.00% 180,677
2016-10-31 2016-10-27 4.841 37,929 +8 0.00% 183,616
2016-10-28 2016-10-26 4.908 37,921 -1,058 0.00% 186,098
2016-10-27 2016-10-25 4.894 38,979 +869 0.00% 190,772
2016-10-26 2016-10-24 4.455 38,110 -752 0.00% 169,793
2016-10-25 2016-10-20 4.376 38,862 +752 0.00% 170,043
2016-10-24 2016-10-19 4.602 38,110 -606 0.00% 175,369
2016-10-20 2016-10-18 4.548 38,716 +337 0.00% 176,097
2016-10-19 2016-10-17 4.455 38,379 +596 0.00% 170,992
2016-10-14 2016-10-12 4.522 37,783 -57 0.00% 170,849
2016-10-13 2016-10-11 4.429 37,840 -947 0.00% 167,584
2016-10-12 2016-10-07 4.376 38,787 +1,022 0.00% 169,714
2016-10-07 2016-10-05 4.429 37,765 +95 0.00% 167,252
2016-10-06 2016-10-04 4.322 37,670 +42 0.00% 162,823
2016-10-05 2016-10-03 4.256 37,628 -36 0.00% 160,139
2016-10-03 2016-09-29 4.376 37,664 -1,393 0.00% 164,801
2016-09-30 2016-09-28 4.123 39,057 +355 0.00% 161,026
2016-09-29 2016-09-27 4.110 38,702 +714 0.00% 159,048
2016-09-28 2016-09-26 4.110 37,988 +360 0.00% 156,114
2016-09-27 2016-09-23 4.176 37,628 -376 0.00% 157,137
2016-09-26 2016-09-22 4.163 38,004 +374 0.00% 158,201
2016-09-23 2016-09-21 4.070 37,630 -835 0.00% 153,141
2016-09-22 2016-09-20 4.070 38,465 -211 0.00% 156,539
2016-09-21 2016-09-19 4.056 38,676 +829 0.00% 156,884
2016-09-19 2016-09-14 3.883 37,847 -611 0.00% 146,978
2016-09-15 2016-09-13 3.857 38,458 +160 0.00% 148,327
2016-09-14 2016-09-12 3.844 38,298 +676 0.00% 147,201
2016-09-13 2016-09-09 3.977 37,622 -882 0.00% 149,606
2016-09-12 2016-09-08 3.923 38,504 +55 0.00% 151,065
2016-09-09 2016-09-07 3.910 38,449 +9 0.00% 150,338
2016-09-01 2016-08-30 4.526 38,440 +2,368 0.00% 173,986
2016-08-30 2016-08-26 4.498 36,072 -905 0.00% 162,263
2016-08-24 2016-08-22 4.498 36,977 -213 0.00% 166,334
2016-08-23 2016-08-19 4.596 37,190 +638 0.00% 170,918
2016-08-22 2016-08-18 4.624 36,552 -745 0.00% 169,004
2016-08-16 2016-08-12 4.624 37,297 +212 0.00% 172,448
2016-08-12 2016-08-10 4.596 37,085 +593 0.00% 170,435
2016-08-05 2016-08-03 4.638 36,492 -804 0.00% 169,235
2016-08-03 2016-07-29 4.707 37,296 +1,134 0.00% 175,560
2016-07-29 2016-07-27 4.721 36,162 -1,043 0.00% 170,726
2016-07-28 2016-07-26 4.749 37,205 +850 0.00% 176,686
2016-07-27 2016-07-25 4.763 36,355 -792 0.00% 173,156
2016-07-26 2016-07-22 4.540 37,147 -107 0.00% 168,651
2016-07-25 2016-07-21 4.415 37,254 +854 0.00% 164,467
2016-07-22 2016-07-20 4.498 36,400 -43 0.00% 163,739
2016-07-20 2016-07-18 4.526 36,443 +212 0.00% 164,947
2016-07-19 2016-07-15 4.568 36,231 +72 0.00% 165,501
2016-07-18 2016-07-14 4.610 36,159 -1,065 0.00% 166,683
2016-07-15 2016-07-13 4.484 37,224 +614 0.00% 166,927
2016-07-14 2016-07-12 4.443 36,610 +137 0.00% 162,644
2016-07-08 2016-07-06 4.303 36,473 +106 0.00% 156,956
2016-07-06 2016-07-04 4.317 36,367 -480 0.00% 157,006
2016-07-04 2016-06-29 4.429 36,847 +650 0.00% 163,184
2016-06-30 2016-06-28 4.220 36,197 +266 0.00% 152,743
2016-06-29 2016-06-27 4.303 35,931 -1,383 0.00% 154,623
2016-06-28 2016-06-24 3.955 37,314 +690 0.00% 147,583
2016-06-27 2016-06-23 3.872 36,624 +454 0.00% 141,794
2016-06-23 2016-06-21 3.760 36,170 -351 0.00% 136,006
2016-06-21 2016-06-17 3.872 36,521 +423 0.00% 141,395
2016-06-16 2016-06-14 3.760 36,098 -718 0.00% 135,736
2016-06-13 2016-06-08 3.830 36,816 -108 0.00% 140,999
2016-06-10 2016-06-07 3.774 36,924 +53 0.00% 139,356
2016-06-08 2016-06-06 3.760 36,871 +492 0.00% 138,642
2016-06-07 2016-06-03 3.774 36,379 +419 0.00% 137,299
2016-06-06 2016-06-02 3.691 35,960 -1,332 0.00% 132,713
2016-06-02 2016-05-31 3.440 37,292 +876 0.00% 128,280
2016-06-01 2016-05-30 3.231 36,416 +51 0.00% 117,660
2016-05-31 2016-05-27 3.147 36,365 -719 0.00% 114,456
2016-05-30 2016-05-26 3.231 37,084 +605 0.00% 119,818
2016-05-24 2016-05-20 3.217 36,479 -107 0.00% 117,355
2016-05-20 2016-05-18 3.175 36,586 +47 0.00% 116,171
2016-05-18 2016-05-16 3.203 36,539 +372 0.00% 117,039
2016-05-17 2016-05-13 3.217 36,167 -15 0.00% 116,351
2016-05-11 2016-05-09 3.398 36,182 -888 0.00% 122,950
2016-05-10 2016-05-06 3.426 37,070 +493 0.00% 127,000
2016-05-05 2016-05-03 3.315 36,577 +107 0.00% 121,236
2016-04-26 2016-04-22 3.426 36,470 +265 0.00% 124,945
2016-04-25 2016-04-21 3.523 36,205 -1,095 0.00% 127,566
2016-04-21 2016-04-19 3.510 37,300 +996 0.00% 130,905
2016-04-19 2016-04-15 3.551 36,304 +63 0.00% 128,926
2016-04-18 2016-04-14 3.537 36,241 +264 0.00% 128,198
2016-04-06 2016-04-01 3.287 35,977 -704 0.00% 118,245
2016-04-05 2016-03-31 3.356 36,681 -431 0.00% 123,113
2016-04-01 2016-03-30 3.328 37,112 +1,006 0.00% 123,526
2016-03-31 2016-03-29 3.356 36,106 -983 0.00% 121,184
2016-03-30 2016-03-24 3.412 37,089 -213 0.00% 126,549
2016-03-23 2016-03-21 3.482 37,302 +184 0.00% 129,873
2016-03-22 2016-03-18 3.454 37,118 -135 0.00% 128,199
2016-03-18 2016-03-16 3.342 37,253 +1,022 0.00% 124,514
2016-03-15 2016-03-11 3.315 36,231 -754 0.00% 120,089
2016-03-14 2016-03-10 3.301 36,985 -2 0.00% 122,073
2016-03-10 2016-03-08 3.356 36,987 +213 0.00% 124,140
2016-03-07 2016-03-03 3.342 36,774 +159 0.00% 122,913
2016-03-03 2016-03-01 3.384 36,615 -4,308 0.00% 123,912
2016-03-02 2016-02-29 3.342 40,923 +198 0.00% 136,781
2016-02-26 2016-02-24 3.315 40,725 -639 0.00% 134,985
2016-02-25 2016-02-23 3.315 41,364 +913 0.00% 137,103
2016-02-22 2016-02-18 3.217 40,451 +212 0.00% 130,133
2016-02-19 2016-02-17 3.217 40,239 -283 0.00% 129,451
2016-02-16 2016-02-12 3.134 40,522 -796 0.00% 126,976
2016-02-15 2016-02-11 3.161 41,318 +730 0.00% 130,621
2016-02-12 2016-02-05 3.175 40,588 +195 0.00% 128,878
2016-02-04 2016-02-02 3.134 40,393 -1,200 0.00% 126,572
2016-02-03 2016-02-01 3.036 41,593 +1,010 0.00% 126,277
2016-02-02 2016-01-29 2.952 40,583 +107 0.00% 119,819
2016-02-01 2016-01-28 2.980 40,476 +10 0.00% 120,631
2016-01-29 2016-01-27 2.980 40,466 -905 0.00% 120,601
2016-01-27 2016-01-25 2.980 41,371 +477 0.00% 123,298
2016-01-26 2016-01-22 2.939 40,894 +342 0.00% 120,168
2016-01-25 2016-01-21 2.841 40,552 -648 0.00% 115,210
2016-01-22 2016-01-20 3.022 41,200 +957 0.00% 124,510
2016-01-21 2016-01-19 3.092 40,243 +12 0.00% 124,420
2016-01-20 2016-01-18 2.966 40,231 -817 0.00% 119,340
2016-01-18 2016-01-14 2.994 41,048 +107 0.00% 122,907
2016-01-15 2016-01-13 3.189 40,941 +109 0.00% 130,569
2016-01-14 2016-01-12 3.231 40,832 -1,887 0.00% 131,928
2016-01-13 2016-01-11 3.301 42,719 +274 0.00% 140,999
2016-01-12 2016-01-08 3.384 42,445 +142 0.00% 143,642
2016-01-08 2016-01-06 3.496 42,303 -478 0.00% 147,874
2016-01-07 2016-01-05 3.482 42,781 +439 0.00% 148,949
2016-01-06 2016-01-04 3.510 42,342 +401 0.00% 148,600
2016-01-05 2015-12-31 3.649 41,941 -633 0.00% 153,034
2016-01-04 2015-12-29 3.649 42,574 -1 0.00% 155,344
2015-12-28 2015-12-22 3.635 42,575 -4,308 0.00% 154,754
2015-12-23 2015-12-21 3.635 46,883 +4,528 0.00% 170,413
2015-12-21 2015-12-17 3.621 42,355 -2,872 0.00% 153,365
2015-12-18 2015-12-16 3.607 45,227 +3,060 0.00% 163,134
2015-12-17 2015-12-15 3.635 42,167 -387 0.00% 153,271
2015-12-16 2015-12-14 3.496 42,554 +272 0.00% 148,752
2015-12-15 2015-12-11 3.468 42,282 -435 0.00% 146,623
2015-12-14 2015-12-10 3.510 42,717 +1,053 0.00% 149,916
2015-12-10 2015-12-08 3.537 41,664 -67 0.00% 147,381
2015-12-07 2015-12-03 3.905 41,731 +1,402 0.00% 162,971
2015-12-04 2015-12-02 3.934 40,329 -250 0.00% 158,658
2015-12-03 2015-12-01 3.934 40,579 -494 0.00% 159,642
2015-12-02 2015-11-30 3.833 41,073 -13 0.00% 157,442
2015-11-27 2015-11-25 4.049 41,086 +579 0.00% 166,373
2015-11-24 2015-11-20 4.049 40,507 -70,087 0.00% 164,028
2015-11-23 2015-11-19 4.035 110,594 +69,393 0.01% 446,244
2015-11-19 2015-11-17 3.876 41,201 -277 0.00% 159,714
2015-11-18 2015-11-16 3.833 41,478 +162 0.00% 158,994
2015-11-11 2015-11-09 3.776 41,316 +189 0.00% 155,992
2015-11-06 2015-11-04 3.747 41,127 +524 0.00% 154,093
2015-10-30 2015-10-28 3.761 40,603 -889 0.00% 152,715
2015-10-28 2015-10-26 3.732 41,492 -13,878 0.00% 154,863
2015-10-27 2015-10-23 3.631 55,370 +14,572 0.00% 201,075
2015-10-20 2015-10-16 4.438 40,798 -694 0.00% 181,081
2015-10-16 2015-10-14 4.568 41,492 +404 0.00% 189,542
2015-10-15 2015-10-13 4.626 41,088 +440 0.00% 190,065
2015-10-14 2015-10-12 4.511 40,648 -1 0.00% 183,344
2015-10-08 2015-10-06 4.583 40,649 +25 0.00% 186,277
2015-10-07 2015-10-05 4.583 40,624 -303 0.00% 186,162
2015-10-06 2015-10-02 4.323 40,927 -681 0.00% 176,935
2015-10-02 2015-09-29 4.266 41,608 +860 0.00% 177,481
2015-09-30 2015-09-25 4.410 40,748 +156 0.00% 179,684
2015-09-25 2015-09-23 4.323 40,592 -971 0.00% 175,487
2015-09-18 2015-09-16 4.525 41,563 +1,020 0.00% 188,070
2015-09-15 2015-09-11 4.539 40,543 -997 0.00% 184,039
2015-09-14 2015-09-10 4.467 41,540 +469 0.00% 185,571
2015-09-11 2015-09-09 4.554 41,071 -13 0.00% 187,027
2015-09-10 2015-09-08 4.424 41,084 -368 0.00% 181,758
2015-09-02 2015-08-31 4.669 41,452 +465 0.00% 193,541
2015-08-27 2015-08-25 4.467 40,987 -376 0.00% 183,101
2015-08-25 2015-08-21 4.482 41,363 -139 0.00% 185,377
2015-08-21 2015-08-19 5.106 41,502 +1,791 0.00% 211,889
2015-08-13 2015-08-11 5.181 39,711 +3,984 0.00% 205,736
2015-08-12 2015-08-10 5.226 35,727 +319 0.00% 186,710
2015-08-10 2015-08-06 5.271 35,408 +676 0.00% 186,642
2015-08-06 2015-08-04 5.271 34,732 -26 0.00% 183,079
2015-08-03 2015-07-30 5.211 34,758 -737 0.00% 181,122
2015-07-31 2015-07-29 5.196 35,495 -336 0.00% 184,428
2015-07-29 2015-07-27 5.316 35,831 +1,294 0.00% 190,491
2015-07-28 2015-07-24 5.422 34,537 -13 0.00% 187,253
2015-07-27 2015-07-23 5.497 34,550 +3,984 0.00% 189,925
2015-07-23 2015-07-21 5.904 30,566 -863 0.00% 180,454
2015-07-22 2015-07-20 5.874 31,429 +629 0.00% 184,602
2015-07-21 2015-07-17 5.934 30,800 -668 0.00% 182,763
2015-07-17 2015-07-15 5.708 31,468 +884 0.00% 179,618
2015-07-15 2015-07-13 5.843 30,584 -730 0.00% 178,717
2015-07-13 2015-07-09 5.708 31,314 -528 0.00% 178,739
2015-07-09 2015-07-07 5.859 31,842 +121 0.00% 186,548
2015-07-06 2015-07-02 6.220 31,721 +500 0.00% 197,305
2015-06-26 2015-06-24 6.250 31,221 -334 0.00% 195,135
2015-06-25 2015-06-23 6.175 31,555 +590 0.00% 194,847
2015-06-24 2015-06-22 6.190 30,965 +250 0.00% 191,670
2015-06-23 2015-06-19 6.205 30,715 -385 0.00% 190,585
2015-06-22 2015-06-18 6.235 31,100 -4,051 0.00% 193,911
2015-06-19 2015-06-17 5.904 35,151 -704 0.00% 207,522
2015-06-15 2015-06-11 5.798 35,855 +996 0.00% 207,898
2015-06-11 2015-06-09 5.859 34,859 -880 0.00% 204,223
2015-06-09 2015-06-05 5.904 35,739 +664 0.00% 210,994
2015-06-04 2015-06-02 5.979 35,075 +7,968 0.00% 209,715
2015-05-29 2015-05-27 6.115 27,107 +73 0.00% 165,748
2015-05-28 2015-05-26 6.160 27,034 -715 0.00% 166,523
2015-05-26 2015-05-21 6.054 27,749 +1,101 0.00% 168,002
2015-05-22 2015-05-20 6.160 26,648 -352 0.00% 164,145
2015-05-15 2015-05-13 5.889 27,000 -429 0.00% 158,994
2015-05-13 2015-05-11 5.934 27,429 +499 0.00% 162,760
2015-05-11 2015-05-07 5.874 26,930 -7,968 0.00% 158,176
2015-05-06 2015-05-04 5.889 34,898 -44 0.00% 205,503
2015-04-30 2015-04-28 6.235 34,942 -227 0.00% 217,866
2015-04-29 2015-04-27 6.265 35,169 -387 0.00% 220,340
2015-04-27 2015-04-23 6.295 35,556 +280 0.00% 223,836
2015-04-23 2015-04-21 6.175 35,276 -433 0.00% 217,823
2015-04-21 2015-04-17 6.175 35,709 -2,656 0.00% 220,497
2015-04-20 2015-04-16 6.250 38,365 -3,964 0.00% 239,786
2015-04-17 2015-04-15 6.084 42,329 +6,640 0.00% 257,549
2015-04-16 2015-04-14 6.295 35,689 -1,724 0.00% 224,673
2015-04-15 2015-04-13 6.115 37,413 +2,656 0.00% 228,765
2015-04-14 2015-04-10 6.521 34,757 -3 0.00% 226,658
2015-04-13 2015-04-09 6.431 34,760 -1,688 0.00% 223,536
2015-04-10 2015-04-08 6.160 36,448 -351 0.00% 224,511
2015-04-09 2015-04-02 6.039 36,799 +871 0.00% 222,239
2015-04-08 2015-04-01 5.994 35,928 -1,063 0.00% 215,356
2015-04-02 2015-03-31 5.708 36,991 +797 0.00% 211,143
2015-03-27 2015-03-25 5.874 36,194 +142 0.00% 212,590
2015-03-26 2015-03-24 5.738 36,052 -528 0.00% 206,869
2015-03-25 2015-03-23 5.618 36,580 +375 0.00% 205,491
2015-03-23 2015-03-19 5.663 36,205 -664 0.00% 205,020
2015-03-20 2015-03-18 5.738 36,869 -66 0.00% 211,557
2015-03-19 2015-03-17 5.678 36,935 +442 0.00% 209,710
2015-03-18 2015-03-16 5.889 36,493 +443 0.00% 214,895
2015-03-13 2015-03-11 5.859 36,050 -1,079 0.00% 211,201
2015-03-11 2015-03-09 6.175 37,129 +125 0.00% 229,265
2015-03-10 2015-03-06 6.205 37,004 +153 0.00% 229,608
2015-03-09 2015-03-05 6.175 36,851 +996 0.00% 227,548
2015-03-06 2015-03-04 6.280 35,855 -664 0.00% 225,178
2015-03-05 2015-03-03 6.521 36,519 +3,818 0.00% 238,148
2015-03-03 2015-02-27 6.883 32,701 +374 0.00% 225,070
2015-03-02 2015-02-26 6.958 32,327 -352 0.00% 224,930
2015-02-25 2015-02-23 7.380 32,679 +375 0.00% 241,160
2015-02-24 2015-02-18 7.380 32,304 -67 0.00% 238,393
2015-02-12 2015-02-10 7.500 32,371 -443 0.00% 242,787
2015-02-11 2015-02-09 7.591 32,814 +425 0.00% 249,075
2015-02-10 2015-02-06 7.575 32,389 -352 0.00% 245,361
2015-02-03 2015-01-30 7.560 32,741 -424 0.00% 247,535
2015-02-02 2015-01-29 7.530 33,165 +424 0.00% 249,741
2015-01-21 2015-01-19 7.666 32,741 -332 0.00% 250,987
2015-01-19 2015-01-15 7.530 33,073 +599 0.00% 249,049
2015-01-14 2015-01-12 7.952 32,474 -664 0.00% 258,232
2015-01-08 2015-01-06 8.223 33,138 -29 0.00% 272,496
2014-12-29 2014-12-22 7.922 33,167 +332 0.00% 262,744
2014-12-18 2014-12-16 8.374 32,835 -20,010 0.00% 274,949
2014-12-17 2014-12-15 8.464 52,845 +19,919 0.00% 447,281
2014-12-16 2014-12-12 8.780 32,926 -133 0.00% 289,100
2014-12-05 2014-12-03 8.752 33,059 +144 0.00% 289,344
2014-12-04 2014-12-02 8.691 32,915 +1,433 0.00% 286,069
2014-11-28 2014-11-26 9.028 31,482 +65 0.00% 284,212
2014-11-26 2014-11-24 8.645 31,417 -392 0.00% 271,607
2014-11-14 2014-11-12 8.630 31,809 -655 0.00% 274,510
2014-11-12 2014-11-10 8.186 32,464 -6,535 0.00% 265,757
2014-11-11 2014-11-07 8.018 38,999 +6,594 0.00% 312,689
2014-10-30 2014-10-28 8.309 32,405 +261 0.00% 269,240
2014-10-22 2014-10-20 8.186 32,144 -392 0.00% 263,137
2014-10-21 2014-10-17 8.064 32,536 +654 0.00% 262,363
2014-10-16 2014-10-14 8.079 31,882 -13,071 0.00% 257,577
2014-10-15 2014-10-13 8.048 44,953 +12,345 0.00% 361,803
2014-10-14 2014-10-10 7.957 32,608 +653 0.00% 259,451
2014-10-13 2014-10-09 8.140 31,955 -55 0.00% 260,123
2014-10-10 2014-10-08 7.957 32,010 -654 0.00% 254,693
2014-10-09 2014-10-07 8.033 32,664 +131 0.00% 262,396
2014-09-29 2014-09-25 8.431 32,533 +5,228 0.00% 274,286
2014-09-12 2014-09-10 8.936 27,305 +438 0.00% 243,996
2014-09-11 2014-09-08 9.074 26,867 +654 0.00% 243,782
2014-09-10 2014-09-05 9.349 26,213 -242 0.00% 245,068
2014-09-05 2014-09-03 9.609 26,455 -898 0.00% 254,212
2014-09-04 2014-09-02 9.625 27,353 +654 0.00% 263,259
2014-09-01 2014-08-28 9.242 26,699 -654 0.00% 246,752
2014-08-25 2014-08-21 9.748 27,353 +1,287 0.00% 266,647
2014-08-22 2014-08-20 9.811 26,066 +14,037 0.00% 255,735
2014-08-19 2014-08-15 10.250 12,029 -712 0.00% 123,296
2014-08-18 2014-08-14 10.250 12,741 +918 0.00% 130,594
2014-08-15 2014-08-13 10.657 11,823 -638 0.00% 126,002
2014-08-12 2014-08-08 9.466 12,461 +638 0.00% 117,959
2014-08-11 2014-08-07 9.482 11,823 -252 0.00% 112,105
2014-08-06 2014-08-04 9.717 12,075 -400 0.00% 117,333
2014-07-24 2014-07-22 9.325 12,475 +227 0.00% 116,332
2014-07-23 2014-07-21 9.419 12,248 +597 0.00% 115,367
2014-07-21 2014-07-17 9.404 11,651 -131 0.00% 109,561
2014-07-18 2014-07-16 9.388 11,782 +240 0.00% 110,608
2014-07-15 2014-07-11 9.310 11,542 -6,809 0.00% 107,451
2014-07-14 2014-07-10 9.263 18,351 -6 0.00% 169,977
2014-07-11 2014-07-09 8.996 18,357 -575 0.00% 165,141
2014-07-10 2014-07-08 8.808 18,932 +896 0.00% 166,753
2014-07-07 2014-07-03 8.933 18,036 -447 0.00% 161,123
2014-07-04 2014-07-02 8.980 18,483 -68 0.00% 165,985
2014-07-02 2014-06-27 8.103 18,551 +6,025 0.00% 150,314
2014-06-30 2014-06-26 8.306 12,526 +957 0.00% 104,047
2014-06-26 2014-06-24 8.071 11,569 -945 0.00% 93,378
2014-06-25 2014-06-23 8.103 12,514 +638 0.00% 101,398
2014-06-24 2014-06-20 8.024 11,876 -486 0.00% 95,298
2014-06-23 2014-06-19 7.962 12,362 -383 0.00% 98,422
2014-06-20 2014-06-18 8.087 12,745 +957 0.00% 103,070
2014-06-18 2014-06-16 8.401 11,788 -255 0.00% 99,025
2014-06-13 2014-06-11 8.636 12,043 -638 0.00% 103,999
2014-06-12 2014-06-10 8.573 12,681 +638 0.00% 108,713
2014-06-11 2014-06-09 8.526 12,043 +538 0.00% 102,678
2014-06-09 2014-06-05 8.495 11,505 -638 0.00% 97,730
2014-06-06 2014-06-04 8.197 12,143 +225 0.00% 99,534
2014-06-05 2014-06-03 8.165 11,918 -255 0.00% 97,316
2014-06-04 2014-05-30 8.244 12,173 -443 0.00% 100,352
2014-06-03 2014-05-29 8.228 12,616 -2 0.00% 103,806
2014-05-29 2014-05-27 8.745 12,618 +639 0.00% 110,349
2014-05-27 2014-05-23 9.043 11,979 +43 0.00% 108,327
2014-05-22 2014-05-20 9.184 11,936 -638 0.00% 109,622
2014-05-20 2014-05-16 9.106 12,574 -319 0.00% 114,496
2014-05-19 2014-05-15 9.043 12,893 -231 0.00% 116,593
2014-05-16 2014-05-14 8.761 13,124 -3,828 0.00% 114,979
2014-05-15 2014-05-13 8.777 16,952 -1,000 0.00% 148,782
2014-05-13 2014-05-09 8.354 17,952 -1,139 0.00% 149,962
2014-05-12 2014-05-08 8.933 19,091 +319 0.00% 170,547
2014-05-09 2014-05-07 9.748 18,772 +638 0.00% 182,996
2014-05-08 2014-05-05 9.968 18,134 -638 0.00% 180,756
2014-04-29 2014-04-25 10.845 18,772 +638 0.00% 203,591
2014-04-24 2014-04-22 10.783 18,134 -957 0.00% 195,535
2014-04-23 2014-04-17 10.814 19,091 -1,276 0.00% 206,452
2014-04-22 2014-04-16 10.391 20,367 +88 0.00% 211,633
2014-04-17 2014-04-15 10.125 20,279 +638 0.00% 205,315
2014-04-16 2014-04-14 10.485 19,641 +3,191 0.00% 205,936
2014-04-15 2014-04-11 10.297 16,450 +638 0.00% 169,384
2014-04-14 2014-04-10 10.140 15,812 -147 0.00% 160,337
2014-04-10 2014-04-08 9.748 15,959 -409 0.00% 155,574
2014-04-09 2014-04-07 9.795 16,368 +491 0.00% 160,331
2014-04-08 2014-04-04 10.109 15,877 -1,276 0.00% 160,498
2014-04-07 2014-04-03 10.219 17,153 -89 0.00% 175,279
2014-04-03 2014-04-01 10.250 17,242 +172 0.00% 176,729
2014-04-02 2014-03-31 9.748 17,070 +131 0.00% 166,405
2014-04-01 2014-03-28 9.717 16,939 -838 0.00% 164,597
2014-03-31 2014-03-27 9.686 17,777 +1,148 0.00% 172,182
2014-03-28 2014-03-26 9.842 16,629 -777 0.00% 163,669
2014-03-25 2014-03-21 10.736 17,406 +513 0.00% 186,866
2014-03-21 2014-03-19 10.657 16,893 -708 0.00% 180,035
2014-03-20 2014-03-18 10.626 17,601 +973 0.00% 187,029
2014-03-18 2014-03-14 10.344 16,628 -2,553 0.00% 171,999
2014-03-17 2014-03-13 10.501 19,181 -10,208 0.00% 201,413
2014-03-14 2014-03-12 10.689 29,389 -1,119 0.00% 314,131
2014-03-13 2014-03-11 10.704 30,508 +158 0.00% 326,570
2014-03-12 2014-03-10 10.908 30,350 +11,349 0.00% 331,062
2014-03-11 2014-03-07 11.222 19,001 +203 0.00% 213,222
2014-03-10 2014-03-06 11.222 18,798 +528 0.00% 210,944
2014-03-06 2014-03-04 11.018 18,270 -559 0.00% 201,296
2014-03-05 2014-03-03 11.081 18,829 +1,276 0.00% 208,636
2014-03-04 2014-02-28 11.300 17,553 +1,276 0.00% 198,348
2014-03-03 2014-02-27 11.457 16,277 +717 0.00% 186,481
2014-02-25 2014-02-21 10.751 15,560 +104 0.00% 167,292
2014-02-24 2014-02-20 10.908 15,456 +143 0.00% 168,596
2014-02-21 2014-02-19 10.987 15,313 -313 0.00% 168,236
2014-02-19 2014-02-17 11.034 15,626 -766 0.00% 172,410
2014-02-18 2014-02-14 11.206 16,392 +60 0.00% 183,688
2014-02-13 2014-02-11 11.598 16,332 +550 0.00% 189,414
2014-02-12 2014-02-10 11.441 15,782 -284 0.00% 180,562
2014-02-11 2014-02-07 11.206 16,066 -245 0.00% 180,034
2014-02-10 2014-02-06 11.159 16,311 +861 0.00% 182,013
2014-02-07 2014-02-05 11.081 15,450 -7,720 0.00% 171,194
2014-02-06 2014-02-04 11.065 23,170 +7,848 0.00% 256,373
2014-02-05 2014-01-30 11.645 15,322 -79 0.00% 178,421
2014-01-29 2014-01-27 10.924 15,401 +638 0.00% 168,238
2014-01-27 2014-01-23 11.801 14,763 +3,190 0.00% 174,225
2014-01-23 2014-01-21 11.754 11,573 -3,828 0.00% 136,034
2014-01-22 2014-01-20 11.692 15,401 -8,933 0.00% 180,065
2014-01-21 2014-01-17 12.272 24,334 +11,641 0.00% 298,619
2014-01-20 2014-01-16 12.507 12,693 +1,276 0.00% 158,748
2014-01-17 2014-01-15 12.538 11,417 -1,276 0.00% 143,148
2014-01-16 2014-01-14 12.350 12,693 +1,508 0.00% 156,759
2014-01-15 2014-01-13 12.585 11,185 +684 0.00% 140,765
2014-01-14 2014-01-10 13.306 10,501 +5,615 0.00% 139,727
2014-01-10 2014-01-08 14.090 4,886 -107 0.00% 68,842
2014-01-09 2014-01-07 13.823 4,993 +716 0.00% 69,020
2014-01-07 2014-01-03 13.792 4,277 -638 0.00% 58,988
2014-01-03 2013-12-31 14.246 4,915 +587 0.00% 70,021
2013-12-30 2013-12-24 14.043 4,328 +114 0.00% 60,777
2013-12-23 2013-12-19 14.105 4,214 -571 0.00% 59,440
2013-12-20 2013-12-18 13.902 4,785 +128 0.00% 66,519
2013-12-19 2013-12-17 13.776 4,657 +638 0.00% 64,156
2013-12-17 2013-12-13 13.698 4,019 -706 0.00% 55,052
2013-12-16 2013-12-12 14.027 4,725 +779 0.00% 66,278
2013-12-13 2013-12-11 14.137 3,946 -543 0.00% 55,783
2013-12-12 2013-12-10 13.980 4,489 -510 0.00% 62,756
2013-12-10 2013-12-06 14.090 4,999 +929 0.00% 70,434
2013-12-06 2013-12-04 14.467 4,070 -859 0.00% 58,882
2013-12-05 2013-12-03 14.436 4,929 +49 0.00% 71,153
2013-12-04 2013-12-02 14.404 4,880 +379 0.00% 70,291
2013-12-02 2013-11-28 14.515 4,501 -506 0.00% 65,331
2013-11-29 2013-11-27 14.483 5,007 +948 0.00% 72,517
2013-11-28 2013-11-26 14.404 4,059 -63 0.00% 58,466
2013-11-22 2013-11-20 14.119 4,122 +316 0.00% 58,199
2013-11-20 2013-11-18 13.692 3,806 -4,676 0.00% 52,110
2013-11-19 2013-11-15 13.074 8,482 -8 0.00% 110,896
2013-11-18 2013-11-14 12.805 8,490 +362 0.00% 108,717
2013-11-15 2013-11-13 12.948 8,128 +3,853 0.00% 105,239
2013-11-14 2013-11-12 13.138 4,275 -631 0.00% 56,163
2013-11-13 2013-11-11 13.233 4,906 +868 0.00% 64,919
2013-11-11 2013-11-07 13.391 4,038 -249 0.00% 54,072
2013-11-08 2013-11-06 13.486 4,287 +133 0.00% 57,814
2013-11-06 2013-11-04 13.359 4,154 -1 0.00% 55,494
2013-11-04 2013-10-31 13.391 4,155 -821 0.00% 55,639
2013-10-31 2013-10-29 13.043 4,976 +2 0.00% 64,900
2013-10-30 2013-10-28 13.248 4,974 +632 0.00% 65,898
2013-10-29 2013-10-25 13.217 4,342 +431 0.00% 57,387
2013-10-28 2013-10-24 13.185 3,911 -631 0.00% 51,567
2013-10-25 2013-10-23 13.074 4,542 -95 0.00% 59,384
2013-10-23 2013-10-21 13.296 4,637 +27 0.00% 61,653
2013-10-22 2013-10-18 13.138 4,610 -1,264 0.00% 60,565
2013-10-18 2013-10-16 13.264 5,874 +1,447 0.00% 77,914
2013-10-17 2013-10-15 13.533 4,427 -505 0.00% 59,912
2013-10-16 2013-10-11 13.138 4,932 +1,678 0.00% 64,795
2013-10-15 2013-10-10 12.979 3,254 +294 0.00% 42,235
2013-10-11 2013-10-09 13.787 2,960 +403 0.00% 40,808
2013-10-10 2013-10-08 14.198 2,557 -84 0.00% 36,305
2013-10-07 2013-10-03 14.309 2,641 -632 0.00% 37,790
2013-10-04 2013-10-02 14.230 3,273 +331 0.00% 46,574
2013-10-02 2013-09-27 13.897 2,942 -632 0.00% 40,886
2013-09-30 2013-09-26 13.961 3,574 +632 0.00% 49,896
2013-09-27 2013-09-25 14.103 2,942 -632 0.00% 41,492
2013-09-26 2013-09-24 14.246 3,574 +632 0.00% 50,914
2013-09-19 2013-09-17 14.341 2,942 -756 0.00% 42,190
2013-09-18 2013-09-16 14.246 3,698 +632 0.00% 52,680
2013-09-16 2013-09-12 13.882 3,066 +76 0.00% 42,561
2013-09-13 2013-09-11 13.850 2,990 -422 0.00% 41,411
2013-09-12 2013-09-10 13.834 3,412 -4,423 0.00% 47,202
2013-09-10 2013-09-06 12.869 7,835 -29 0.00% 100,825
2013-09-02 2013-08-29 13.027 7,864 -443 0.00% 102,443
2013-08-28 2013-08-26 12.900 8,307 +626 0.00% 107,162
2013-08-26 2013-08-22 13.156 7,681 -3 0.00% 101,051
2013-08-23 2013-08-21 13.092 7,684 -505 0.00% 100,595
2013-08-21 2013-08-19 13.092 8,189 +499 0.00% 107,207
2013-08-20 2013-08-16 13.043 7,690 -65 0.00% 100,302
2013-08-19 2013-08-15 13.188 7,755 -981 0.00% 102,274
2013-08-16 2013-08-13 13.365 8,736 +1,117 0.00% 116,759
2013-08-09 2013-08-07 13.510 7,619 -815 0.00% 102,934
2013-08-07 2013-08-05 13.059 8,434 -1,242 0.00% 110,142
2013-08-06 2013-08-02 12.818 9,676 +283 0.00% 124,025
2013-08-05 2013-08-01 12.753 9,393 -417 0.00% 119,792
2013-08-01 2013-07-30 12.592 9,810 +599 0.00% 123,531
2013-07-31 2013-07-29 12.512 9,211 +311 0.00% 115,246
2013-07-26 2013-07-24 12.898 8,900 +338 0.00% 114,795
2013-07-25 2013-07-23 12.834 8,562 +683 0.00% 109,884
2013-07-19 2013-07-17 12.689 7,879 -621 0.00% 99,976
2013-07-18 2013-07-16 12.689 8,500 +2,484 0.00% 107,856
2013-07-11 2013-07-09 11.916 6,016 -10 0.00% 71,687
2013-07-10 2013-07-08 11.836 6,026 +747 0.00% 71,321
2013-07-08 2013-07-04 11.852 5,279 -1,956 0.00% 62,565
2013-07-05 2013-07-03 11.771 7,235 +1,987 0.00% 85,164
2013-07-02 2013-06-27 12.560 5,248 -807 0.00% 65,916
2013-06-28 2013-06-26 12.093 6,055 -892 0.00% 73,224
2013-06-27 2013-06-25 11.320 6,947 +1,863 0.00% 78,642
2013-06-26 2013-06-24 11.465 5,084 -497 0.00% 58,289
2013-06-25 2013-06-21 11.980 5,581 +1,242 0.00% 66,863
2013-06-24 2013-06-20 12.447 4,339 -437 0.00% 54,009
2013-06-21 2013-06-19 13.204 4,776 -1,247 0.00% 63,063
2013-06-20 2013-06-18 13.059 6,023 +1,242 0.00% 78,656
2013-06-18 2013-06-14 13.011 4,781 +683 0.00% 62,206
2013-06-17 2013-06-13 12.753 4,098 -302 0.00% 52,263
2013-06-14 2013-06-11 13.204 4,400 -459 0.00% 58,099
2013-06-11 2013-06-07 13.253 4,859 +362 0.00% 64,394
2013-06-05 2013-06-03 13.655 4,497 +216 0.00% 61,407
2013-05-30 2013-05-28 13.913 4,281 -621 0.00% 59,561
2013-05-28 2013-05-24 13.639 4,902 +310 0.00% 66,858
2013-05-27 2013-05-23 13.687 4,592 +457 0.00% 62,852
2013-05-24 2013-05-22 14.042 4,135 -621 0.00% 58,062
2013-05-23 2013-05-21 13.848 4,756 -139 0.00% 65,863
2013-05-20 2013-05-15 13.768 4,895 +1,097 0.00% 67,394
2013-05-15 2013-05-13 13.446 3,798 -621 0.00% 51,067
2013-05-14 2013-05-10 13.075 4,419 +621 0.00% 57,780
2013-05-13 2013-05-09 13.349 3,798 -671 0.00% 50,700
2013-05-10 2013-05-08 13.526 4,469 -314 0.00% 60,449
2013-05-09 2013-05-07 13.623 4,783 +124 0.00% 65,158
2013-05-08 2013-05-06 13.993 4,659 -174 0.00% 65,195
2013-05-06 2013-05-02 13.075 4,833 +1,056 0.00% 63,194
2013-05-02 2013-04-29 12.882 3,777 -950 0.00% 48,656
2013-04-29 2013-04-25 13.092 4,727 +807 0.00% 61,884
2013-04-26 2013-04-24 12.560 3,920 -18,630 0.00% 49,236
2013-04-25 2013-04-23 12.174 22,550 +6,210 0.00% 274,516
2013-04-24 2013-04-22 11.852 16,340 +12,420 0.00% 193,655
2013-04-23 2013-04-19 11.449 3,920 +108 0.00% 44,880
2013-04-22 2013-04-18 11.320 3,812 -248 0.00% 43,153
2013-04-19 2013-04-17 11.932 4,060 -435 0.00% 48,444
2013-04-18 2013-04-16 11.658 4,495 +124 0.00% 52,404
2013-04-17 2013-04-15 11.836 4,371 -496 0.00% 51,733
2013-04-12 2013-04-10 12.238 4,867 +926 0.00% 59,563
2013-04-11 2013-04-09 12.109 3,941 -286 0.00% 47,723
2013-04-08 2013-04-03 12.302 4,227 -95 0.00% 52,003
2013-04-05 2013-04-02 12.206 4,322 +310 0.00% 52,754
2013-03-27 2013-03-25 11.916 4,012 -415 0.00% 47,807
2013-03-25 2013-03-21 12.528 4,427 +249 0.00% 55,461
2013-03-21 2013-03-19 12.480 4,178 +1,242 0.00% 52,140
2013-03-20 2013-03-18 12.351 2,936 +434 0.00% 36,262
2013-03-19 2013-03-15 13.285 2,502 -809 0.00% 33,238
2013-03-15 2013-03-13 13.220 3,311 +208 0.00% 43,773
2013-03-11 2013-03-07 13.236 3,103 -252 0.00% 41,073
2013-03-08 2013-03-06 13.301 3,355 +519 0.00% 44,624
2013-02-27 2013-02-25 13.172 2,836 -621 0.00% 37,356
2013-02-26 2013-02-22 12.898 3,457 +621 0.00% 44,589
2013-02-25 2013-02-21 12.963 2,836 -21 0.00% 36,762
2013-02-20 2013-02-18 11.997 2,857 -621 0.00% 34,274
2013-02-18 2013-02-14 11.819 3,478 +693 0.00% 41,108
2013-02-15 2013-02-08 11.626 2,785 -621 0.00% 32,379
2013-02-14 2013-02-07 11.739 3,406 -38 0.00% 39,983
2013-02-08 2013-02-06 12.093 3,444 +932 0.00% 41,649
2013-02-06 2013-02-04 11.723 2,512 -1,118 0.00% 29,448
2013-01-29 2013-01-25 10.885 3,630 +621 0.00% 39,514
2013-01-25 2013-01-23 10.902 3,009 -3,726 0.00% 32,803
2013-01-18 2013-01-16 10.338 6,735 -621 0.00% 69,626
2013-01-17 2013-01-15 10.435 7,356 -5,589 0.00% 76,757
2013-01-16 2013-01-14 10.290 12,945 +6,272 0.00% 133,200
2013-01-15 2013-01-11 10.241 6,673 +4,161 0.00% 68,340
2013-01-14 2013-01-10 10.902 2,512 -787 0.00% 27,385
2013-01-10 2013-01-08 10.628 3,299 -42 0.00% 35,061
2013-01-03 2012-12-31 10.241 3,341 -373 0.00% 34,216
2013-01-02 2012-12-27 10.209 3,714 +621 0.00% 37,917
2012-12-28 2012-12-24 10.096 3,093 +8 0.00% 31,228
2012-12-19 2012-12-17 10.354 3,085 -603 0.00% 31,942
2012-12-18 2012-12-14 9.984 3,688 +435 0.00% 36,820
2012-12-14 2012-12-12 10.628 3,253 +621 0.00% 34,572
2012-12-13 2012-12-11 10.596 2,632 +134 0.00% 27,888
2012-12-12 2012-12-10 10.563 2,498 -124 0.00% 26,387
2012-12-11 2012-12-07 10.225 2,622 -426 0.00% 26,811
2012-12-06 2012-12-04 10.094 3,048 +33 0.00% 30,767
2012-12-05 2012-12-03 10.159 3,015 -614 0.00% 30,630
2012-11-28 2012-11-26 10.045 3,629 -3 0.00% 36,454
2012-11-27 2012-11-23 10.094 3,632 -30,711 0.00% 36,662
2012-11-21 2012-11-19 9.817 34,343 +30,711 0.00% 337,157
2012-11-19 2012-11-15 9.671 3,632 +614 0.00% 35,124
2012-11-16 2012-11-14 8.954 3,018 -614 0.00% 27,025
2012-11-15 2012-11-13 8.873 3,632 +1,031 0.00% 32,227
2012-11-09 2012-11-07 9.410 2,601 +72 0.00% 24,476
2012-11-08 2012-11-06 9.052 2,529 -615 0.00% 22,893
2012-11-07 2012-11-05 9.166 3,144 -469 0.00% 28,818
2012-11-06 2012-11-02 8.938 3,613 +982 0.00% 32,294
2012-11-05 2012-11-01 8.645 2,631 -687 0.00% 22,745
2012-10-19 2012-10-17 8.547 3,318 +614 0.00% 28,360
2012-10-16 2012-10-12 8.531 2,704 +1 0.00% 23,068
2012-10-12 2012-10-10 8.482 2,703 -614 0.00% 22,928
2012-10-11 2012-10-09 8.433 3,317 -173 0.00% 27,974
2012-10-09 2012-10-05 8.319 3,490 +706 0.00% 29,035
2012-10-08 2012-10-04 8.482 2,784 -614 0.00% 23,615
2012-10-04 2012-09-28 8.661 3,398 -2,691 0.00% 29,431
2012-09-28 2012-09-26 8.580 6,089 +1,157 0.00% 52,244
2012-09-27 2012-09-25 8.547 4,932 -62 0.00% 42,156
2012-09-25 2012-09-21 8.271 4,994 -64 0.00% 41,304
2012-09-24 2012-09-20 8.140 5,058 +98 0.00% 41,174
2012-09-17 2012-09-13 8.026 4,960 +1 0.00% 39,811
2012-09-14 2012-09-12 8.287 4,959 -1,106 0.00% 41,095
2012-09-10 2012-09-06 7.994 6,065 +854 0.00% 48,483
2012-09-04 2012-08-31 8.254 5,211 +218 0.00% 43,014
2012-08-31 2012-08-29 8.352 4,993 -614 0.00% 41,702
2012-08-30 2012-08-28 8.092 5,607 +614 0.00% 45,369
2012-08-27 2012-08-23 8.090 4,993 -480 0.00% 40,391
2012-08-22 2012-08-20 7.706 5,473 -3,597 0.00% 42,175
2012-08-21 2012-08-17 7.739 9,070 +3,399 0.00% 70,196
2012-08-20 2012-08-16 7.673 5,671 -1 0.00% 43,511
2012-08-17 2012-08-15 7.756 5,672 +600 0.00% 43,992
2012-08-16 2012-08-14 7.623 5,072 -143 0.00% 38,662
2012-08-13 2012-08-09 7.939 5,215 -419 0.00% 41,404
2012-08-10 2012-08-08 7.856 5,634 +599 0.00% 44,261
2012-08-09 2012-08-07 7.823 5,035 -138 0.00% 39,387
2012-08-07 2012-08-03 7.756 5,173 -598 0.00% 40,122
2012-08-06 2012-08-02 7.889 5,771 -18 0.00% 45,530
2012-08-02 2012-07-31 7.889 5,789 -29 0.00% 45,672
2012-07-31 2012-07-27 7.806 5,818 -120 0.00% 45,416
2012-07-30 2012-07-26 7.823 5,938 +299 0.00% 46,451
2012-07-20 2012-07-18 8.323 5,639 +779 0.00% 46,934
2012-07-11 2012-07-09 7.923 4,860 -36 0.00% 38,505
2012-07-10 2012-07-06 8.140 4,896 -413 0.00% 39,852
2012-07-09 2012-07-05 7.973 5,309 -14,389 0.00% 42,328
2012-07-06 2012-07-04 8.140 19,698 +45 0.00% 160,335
2012-07-05 2012-07-03 8.256 19,653 +421 0.00% 162,263
2012-07-04 2012-06-29 8.090 19,232 -1,373 0.00% 155,579
2012-07-03 2012-06-28 8.073 20,605 +720 0.00% 166,343
2012-06-29 2012-06-27 8.006 19,885 +480 0.00% 159,203
2012-06-28 2012-06-26 7.906 19,405 -827 0.00% 153,418
2012-06-26 2012-06-22 7.723 20,232 -7 0.00% 156,245
2012-06-22 2012-06-20 7.873 20,239 -1 0.00% 159,337
2012-06-19 2012-06-15 7.005 20,240 -3 0.00% 141,790
2012-06-18 2012-06-14 6.855 20,243 +3 0.00% 138,772
2012-06-15 2012-06-13 6.905 20,240 +208 0.00% 139,764
2012-06-14 2012-06-12 7.039 20,032 +770 0.00% 141,001
2012-06-13 2012-06-11 7.106 19,262 -972 0.00% 136,866
2012-06-12 2012-06-08 6.955 20,234 -141 0.00% 140,735
2012-06-11 2012-06-07 7.005 20,375 +961 0.00% 142,736
2012-06-07 2012-06-05 6.955 19,414 -277 0.00% 135,032
2012-06-06 2012-06-04 6.922 19,691 +420 0.00% 136,302
2012-06-04 2012-05-31 7.339 19,271 -5 0.00% 141,430
2012-05-31 2012-05-29 7.422 19,276 -4 0.00% 143,075
2012-05-29 2012-05-25 7.339 19,280 -3,596 0.00% 141,496
2012-05-28 2012-05-24 7.256 22,876 -4 0.00% 165,980
2012-05-25 2012-05-23 7.106 22,880 -958 0.00% 162,574
2012-05-24 2012-05-22 7.139 23,838 +2 0.00% 170,176
2012-05-23 2012-05-21 6.922 23,836 -91 0.00% 164,994
2012-05-22 2012-05-18 6.739 23,927 +976 0.00% 161,233
2012-05-21 2012-05-17 6.889 22,951 -87 0.00% 158,102
2012-05-18 2012-05-16 7.072 23,038 +3,593 0.00% 162,928
2012-05-17 2012-05-15 7.656 19,445 -479 0.00% 148,870
2012-05-11 2012-05-09 7.873 19,924 -6 0.00% 156,857
2012-05-10 2012-05-08 8.040 19,930 -69 0.00% 160,229
2012-05-08 2012-05-04 8.123 19,999 +353 0.00% 162,451
2012-05-07 2012-05-03 8.340 19,646 -221 0.00% 163,844
2012-05-04 2012-05-02 8.290 19,867 -3,837 0.00% 164,693
2012-05-03 2012-04-30 8.056 23,704 +120 0.00% 190,965
2012-05-02 2012-04-27 7.906 23,584 +419 0.00% 186,458
2012-04-30 2012-04-26 7.923 23,165 -2 0.00% 183,532
2012-04-27 2012-04-25 7.923 23,167 -1 0.00% 183,548
2012-04-26 2012-04-24 7.990 23,168 -34 0.00% 185,101
2012-04-25 2012-04-23 8.106 23,202 -29,960 0.00% 188,082
2012-04-24 2012-04-20 7.956 53,162 +19 0.00% 422,966
2012-04-23 2012-04-19 7.873 53,143 -18 0.00% 418,383
2012-04-20 2012-04-18 7.856 53,161 +29,475 0.00% 417,638
2012-04-19 2012-04-17 7.723 23,686 +570 0.00% 182,919
2012-04-18 2012-04-16 7.756 23,116 +120 0.00% 179,288
2012-04-16 2012-04-12 7.656 22,996 -443 0.00% 176,056
2012-04-13 2012-04-11 7.406 23,439 +388 0.00% 173,583
2012-04-12 2012-04-10 7.406 23,051 -2 0.00% 170,710
2012-04-11 2012-04-05 7.422 23,053 -630 0.00% 171,109
2012-04-03 2012-03-30 7.506 23,683 +524 0.00% 177,760
2012-04-02 2012-03-29 7.472 23,159 -599 0.00% 173,055
2012-03-30 2012-03-28 7.539 23,758 +599 0.00% 179,116
2012-03-27 2012-03-23 7.472 23,159 -430 0.00% 173,055
2012-03-22 2012-03-20 7.789 23,589 -11,990 0.00% 183,744
2012-03-21 2012-03-19 7.839 35,579 -5,996 0.00% 278,918
2012-03-20 2012-03-16 7.906 41,575 +459 0.00% 328,697
2012-03-16 2012-03-14 7.839 41,116 -1 0.00% 322,325
2012-03-14 2012-03-12 7.789 41,117 -60 0.00% 320,276
2012-03-12 2012-03-08 7.839 41,177 -555 0.00% 322,803
2012-03-09 2012-03-07 7.606 41,732 +239 0.00% 317,409
2012-03-08 2012-03-06 7.789 41,493 +599 0.00% 323,204
2012-03-06 2012-03-02 7.939 40,894 -375 0.00% 324,677
2012-02-28 2012-02-24 7.856 41,269 -600 0.00% 324,213
2012-02-27 2012-02-23 7.923 41,869 +39 0.00% 331,720
2012-02-24 2012-02-22 8.190 41,830 +793 0.00% 342,574
2012-02-22 2012-02-20 8.223 41,037 -6,595 0.00% 337,449
2012-02-16 2012-02-14 8.240 47,632 +180 0.00% 392,474
2012-02-15 2012-02-13 8.340 47,452 +15 0.00% 395,740
2012-02-14 2012-02-10 8.306 47,437 +5,995 0.00% 394,033
2012-02-13 2012-02-09 8.256 41,442 +15,768 0.00% 342,162
2012-02-10 2012-02-08 8.156 25,674 +5,985 0.00% 209,405
2012-02-09 2012-02-07 7.923 19,689 -584 0.00% 155,992
2012-02-08 2012-02-06 8.073 20,273 +803 0.00% 163,662
2012-02-07 2012-02-03 8.557 19,470 -599 0.00% 166,598
2012-02-06 2012-02-02 8.557 20,069 +479 0.00% 171,723
2012-02-03 2012-02-01 8.273 19,590 -539 0.00% 162,070
2012-02-02 2012-01-31 8.356 20,129 +839 0.00% 168,208
2012-02-01 2012-01-30 8.457 19,290 +60 0.00% 163,127
2012-01-30 2012-01-26 8.273 19,230 -600 0.00% 159,091
2012-01-26 2012-01-19 8.840 19,830 -460 0.00% 175,301
2012-01-19 2012-01-17 8.607 20,290 +540 0.00% 174,629
2012-01-17 2012-01-13 8.507 19,750 +479 0.00% 168,005
2012-01-16 2012-01-12 7.906 19,271 -8,393 0.00% 152,359
2012-01-13 2012-01-11 7.156 27,664 -180 0.00% 197,951
2012-01-12 2012-01-10 7.122 27,844 +4,074 0.00% 198,310
2012-01-10 2012-01-06 7.072 23,770 +3,597 0.00% 168,105
2012-01-09 2012-01-05 7.189 20,173 +599 0.00% 145,022
2012-01-05 2012-01-03 7.272 19,574 +300 0.00% 142,348
2012-01-03 2011-12-29 7.106 19,274 -539 0.00% 136,952
2011-12-28 2011-12-22 7.005 19,813 -366 0.00% 138,799
2011-12-20 2011-12-16 7.306 20,179 +403 0.00% 147,421
2011-12-14 2011-12-12 7.673 19,776 -600 0.00% 151,734
2011-12-13 2011-12-09 7.706 20,376 +338 0.00% 157,017
2011-12-09 2011-12-07 8.024 20,038 -240 0.00% 160,788
2011-12-08 2011-12-06 7.940 20,278 +256 0.00% 161,001
2011-12-06 2011-12-02 7.940 20,022 +645 0.00% 158,969
2011-12-02 2011-11-30 7.653 19,377 -435 0.00% 148,283
2011-11-22 2011-11-18 7.872 19,812 +277 0.00% 155,963
2011-11-17 2011-11-15 8.379 19,535 +592 0.00% 163,682
2011-11-09 2011-11-07 8.886 18,943 -47 0.00% 168,322
2011-11-08 2011-11-04 9.072 18,990 -592 0.00% 172,268
2011-11-04 2011-11-02 8.142 19,582 -2,367 0.00% 159,445
2011-11-03 2011-11-01 7.771 21,949 +2,367 0.00% 170,561
2011-10-26 2011-10-24 7.230 19,582 +338 0.00% 141,582
2011-10-25 2011-10-21 6.926 19,244 +41 0.00% 133,286
2011-10-21 2011-10-19 7.078 19,203 -384 0.00% 135,922
2011-10-18 2011-10-14 7.737 19,587 +194 0.00% 151,544
2011-10-14 2011-10-12 8.159 19,393 -98 0.00% 158,234
2011-10-11 2011-10-07 7.754 19,491 -592 0.00% 151,131
2011-10-10 2011-10-06 7.129 20,083 +414 0.00% 143,168
2011-09-30 2011-09-27 7.669 19,669 -295 0.00% 150,850
2011-09-26 2011-09-22 7.433 19,964 +591 0.00% 148,391
2011-09-22 2011-09-20 7.821 19,373 -591 0.00% 151,525
2011-09-21 2011-09-19 7.940 19,964 +591 0.00% 158,508
2011-09-20 2011-09-16 8.362 19,373 +36 0.00% 161,998
2011-09-19 2011-09-15 8.193 19,337 -3,394 0.00% 158,430
2011-09-16 2011-09-14 7.906 22,731 -740 0.00% 179,709
2011-09-15 2011-09-12 7.923 23,471 +4,687 0.00% 185,956
2011-09-14 2011-09-09 8.548 18,784 +296 0.00% 160,563
2011-08-29 2011-08-25 9.528 18,488 +237 0.00% 176,147
2011-08-26 2011-08-24 9.764 18,251 +254 0.00% 178,205
2011-08-25 2011-08-23 9.967 17,997 -474 0.00% 179,374
2011-08-24 2011-08-22 9.967 18,471 -5,209 0.00% 184,098
2011-08-23 2011-08-19 10.271 23,680 -474 0.00% 243,216
2011-08-22 2011-08-18 10.812 24,154 +5,556 0.00% 261,141
2011-08-19 2011-08-17 11.802 18,598 +829 0.00% 219,493
2011-08-18 2011-08-16 11.357 17,769 -5,751 0.00% 201,796
2011-08-16 2011-08-12 10.500 23,520 -583 0.00% 246,964
2011-08-12 2011-08-10 10.517 24,103 +2,323 0.00% 253,499
2011-08-11 2011-08-09 9.884 21,780 -35,028 0.00% 215,263
2011-08-10 2011-08-08 9.969 56,808 +35,787 0.00% 566,329
2011-08-08 2011-08-04 10.706 21,021 -54,877 0.00% 225,045
2011-08-05 2011-08-03 10.928 75,898 +57,417 0.00% 829,444
2011-08-04 2011-08-02 10.740 18,481 -58,380 0.00% 198,486
2011-08-03 2011-08-01 10.843 76,861 +59,197 0.00% 833,385
2011-08-02 2011-07-29 10.603 17,664 -58,497 0.00% 187,291
2011-08-01 2011-07-28 10.860 76,161 +117 0.00% 827,100
2011-07-28 2011-07-26 10.432 76,044 -584 0.00% 793,265
2011-07-27 2011-07-25 10.243 76,628 +584 0.00% 784,919
2011-07-25 2011-07-21 9.661 76,044 +57,417 0.00% 734,650
2011-07-22 2011-07-20 9.575 18,627 -41 0.00% 178,357
2011-07-19 2011-07-15 9.541 18,668 +401 0.00% 178,110
2011-07-18 2011-07-14 9.592 18,267 -58,379 0.00% 175,223
2011-07-15 2011-07-13 9.627 76,646 +3,502 0.00% 737,840
2011-07-14 2011-07-12 9.096 73,144 -3,794 0.00% 665,288
2011-07-12 2011-07-08 8.993 76,938 +374 0.00% 691,889
2011-07-11 2011-07-07 8.890 76,564 +47,872 0.00% 680,657
2011-07-08 2011-07-06 8.719 28,692 +58 0.00% 250,158
2011-07-07 2011-07-05 8.719 28,634 -5,838 0.00% 249,653
2011-07-06 2011-07-04 8.753 34,472 +5,838 0.00% 301,734
2011-07-04 2011-06-29 8.308 28,634 +4,671 0.00% 237,881
2011-06-30 2011-06-28 8.393 23,963 -8,173 0.00% 201,128
2011-06-29 2011-06-27 8.393 32,136 -4,671 0.00% 269,727
2011-06-28 2011-06-24 8.496 36,807 +9,341 0.00% 312,715
2011-06-23 2011-06-21 8.530 27,466 -11,203 0.00% 234,294
2011-06-22 2011-06-20 8.513 38,669 -4,671 0.00% 329,197
2011-06-21 2011-06-17 8.376 43,340 -11,676 0.00% 363,023
2011-06-20 2011-06-16 8.153 55,016 +10,880 0.00% 448,572
2011-06-13 2011-06-09 8.479 44,136 +99 0.00% 374,226
2011-06-10 2011-06-08 8.445 44,037 +15,179 0.00% 371,878
2011-06-09 2011-06-07 8.924 28,858 +5,155 0.00% 257,537
2011-06-08 2011-06-03 8.599 23,703 -57,212 0.00% 203,818
2011-06-07 2011-06-02 8.496 80,915 +4,670 0.00% 687,459
2011-06-03 2011-06-01 8.702 76,245 +60,394 0.00% 663,455
2011-06-02 2011-05-31 8.034 15,851 +210 0.00% 127,340
2011-05-23 2011-05-19 7.862 15,641 -2,335 0.00% 122,974
2011-05-20 2011-05-18 8.034 17,976 +233 0.00% 144,412
2011-05-18 2011-05-16 8.051 17,743 -333 0.00% 142,844
2011-05-13 2011-05-11 8.068 18,076 -1,168 0.00% 145,834
2011-05-12 2011-05-09 8.239 19,244 +502 0.00% 158,554
2011-05-09 2011-05-05 7.811 18,742 -1,051 0.00% 146,392
2011-05-06 2011-05-04 7.520 19,793 -3,502 0.00% 148,837
2011-05-05 2011-05-03 7.554 23,295 +3,702 0.00% 175,970
2011-05-04 2011-04-29 7.965 19,593 +237 0.00% 156,059
2011-05-03 2011-04-28 7.897 19,356 +648 0.00% 152,846
2011-04-27 2011-04-21 8.188 18,708 -23,352 0.00% 153,176
2011-04-26 2011-04-20 8.136 42,060 +17,514 0.00% 342,215
2011-04-20 2011-04-18 7.897 24,546 -584 0.00% 193,829
2011-04-19 2011-04-15 7.914 25,130 -495 0.00% 198,871
2011-04-14 2011-04-12 7.879 25,625 -52,542 0.00% 201,910
2011-04-13 2011-04-11 8.016 78,167 +58,376 0.00% 626,622
2011-04-12 2011-04-08 7.845 19,791 -37 0.00% 155,264
2011-04-08 2011-04-06 7.742 19,828 -15,003 0.00% 153,516
2011-04-07 2011-04-04 7.297 34,831 +11,794 0.00% 254,163
2011-04-01 2011-03-30 6.869 23,037 -83 0.00% 158,236
2011-03-22 2011-03-18 6.595 23,120 -5,838 0.00% 152,470
2011-03-09 2011-03-07 6.989 28,958 -9,341 0.00% 202,379
2011-03-03 2011-03-01 7.091 38,299 -5,885 0.00% 271,596
2011-02-28 2011-02-24 6.321 44,184 +5,838 0.00% 279,272
2011-02-22 2011-02-18 7.074 38,346 -11,676 0.00% 271,273
2011-02-21 2011-02-17 6.972 50,022 +11,676 0.00% 348,732
2011-02-15 2011-02-11 6.937 38,346 +3,503 0.00% 266,018
2011-02-10 2011-02-08 7.794 34,843 +292 0.00% 271,558
2011-02-09 2011-02-07 7.725 34,551 -58,380 0.00% 266,915
2011-02-08 2011-02-02 7.760 92,931 +54,599 0.01% 721,099
2011-02-07 2011-01-31 7.297 38,332 +846 0.00% 279,710
2011-02-01 2011-01-28 7.263 37,486 +3,503 0.00% 272,252
2011-01-28 2011-01-26 7.280 33,983 -584 0.00% 247,393
2011-01-27 2011-01-25 7.417 34,567 -5,838 0.00% 256,381
2011-01-26 2011-01-24 7.160 40,405 +2,335 0.00% 289,299
2011-01-19 2011-01-17 7.845 38,070 -21,016 0.00% 298,665
2011-01-18 2011-01-14 7.777 59,086 +5,838 0.00% 459,491
2011-01-10 2011-01-06 8.462 53,248 +11,676 0.00% 450,574
2011-01-07 2011-01-05 8.308 41,572 -5,838 0.00% 345,365
2011-01-04 2010-12-31 8.308 47,410 -5,838 0.00% 393,865
2011-01-03 2010-12-29 7.999 53,248 +5,838 0.00% 425,948
2010-12-30 2010-12-28 7.897 47,410 -8,174 0.00% 374,375
2010-12-29 2010-12-24 8.051 55,584 +4,671 0.00% 447,490
2010-12-28 2010-12-22 8.308 50,913 -29,351 0.00% 422,967
2010-12-23 2010-12-21 8.376 80,264 +5,898 0.01% 672,304
2010-12-22 2010-12-20 7.862 74,366 +2,919 0.01% 584,687
2010-12-20 2010-12-16 8.513 71,447 +20,233 0.01% 608,242
2010-12-16 2010-12-14 9.164 51,214 +33,861 0.01% 469,330
2010-12-14 2010-12-10 33.575 17,353 +8,756 0.00% 582,628
2010-12-10 2010-12-08 34.924 8,597 -13,303 0.00% 300,238
2010-12-09 2010-12-07 34.543 21,900 +14,460 0.01% 756,497
2010-12-07 2010-12-03 34.025 7,440 -29 0.00% 253,143
2010-12-06 2010-12-02 33.783 7,469 +290 0.00% 252,322
2010-12-03 2010-12-01 33.195 7,179 -1,446 0.00% 238,305
2010-12-02 2010-11-30 31.500 8,625 +1,446 0.00% 271,691
2010-11-30 2010-11-26 30.152 7,179 -290 0.00% 216,460
2010-11-29 2010-11-25 30.947 7,469 -1,735 0.00% 231,144
2010-11-26 2010-11-24 31.328 9,204 +289 0.00% 288,338
2010-11-25 2010-11-23 29.944 8,915 -578 0.00% 266,954
2010-11-24 2010-11-22 31.639 9,493 -2,314 0.00% 300,346
2010-11-23 2010-11-19 28.630 11,807 +5,013 0.00% 338,040
2010-11-22 2010-11-18 29.599 6,794 +2,892 0.00% 201,093
2010-11-01 2010-10-28 24.654 3,902 +118 0.00% 96,200
2010-10-29 2010-10-27 25.173 3,784 +159 0.00% 95,253
2010-10-25 2010-10-21 24.792 3,625 -30,597 0.00% 89,872
2010-10-22 2010-10-20 24.758 34,222 +25,835 0.01% 847,259
2010-10-21 2010-10-19 24.066 8,387 +4,917 0.00% 201,843
2010-10-19 2010-10-15 23.720 3,470 -20,823 0.00% 82,310
2010-10-18 2010-10-14 23.997 24,293 +20,823 0.01% 582,960
2010-10-12 2010-10-08 21.680 3,470 -147 0.00% 75,231
2010-10-06 2010-10-04 21.438 3,617 -578 0.00% 77,542
2010-09-27 2010-09-22 22.199 4,195 -14,750 0.00% 93,125
2010-09-24 2010-09-21 21.715 18,945 +14,460 0.00% 411,388
2010-09-15 2010-09-13 20.436 4,485 +171 0.00% 91,653
2010-09-07 2010-09-03 20.574 4,314 -2,313 0.00% 88,755
2010-08-27 2010-08-25 18.672 6,627 +222 0.00% 123,740
2010-08-24 2010-08-20 20.193 6,405 -289 0.00% 129,339
2010-08-23 2010-08-19 20.228 6,694 +2,342 0.00% 135,406
2010-08-19 2010-08-17 21.913 4,352 +135 0.00% 95,367
2010-08-11 2010-08-09 21.806 4,217 -137 0.00% 91,957
2010-08-10 2010-08-06 21.664 4,354 +324 0.00% 94,323
2010-08-06 2010-08-04 21.628 4,030 -86 0.00% 87,160
2010-08-05 2010-08-03 21.521 4,116 -2,802 0.00% 88,579
2010-08-03 2010-07-30 21.128 6,918 -189 0.00% 146,165
2010-08-02 2010-07-29 21.235 7,107 +2,802 0.00% 150,919
2010-07-26 2010-07-22 21.592 4,305 -2,802 0.00% 92,954
2010-07-23 2010-07-21 21.414 7,107 +3,082 0.00% 152,187
2010-07-16 2010-07-14 21.699 4,025 -280 0.00% 87,339
2010-07-08 2010-07-06 21.128 4,305 -2,802 0.00% 90,957
2010-07-07 2010-07-05 20.843 7,107 +2,802 0.00% 148,129
2010-07-06 2010-07-02 21.021 4,305 -2,802 0.00% 90,496
2010-07-02 2010-06-29 21.021 7,107 -1,682 0.00% 149,397
2010-06-30 2010-06-28 21.414 8,789 +4,484 0.00% 188,205
2010-06-29 2010-06-25 21.913 4,305 -1,682 0.00% 94,337
2010-06-28 2010-06-24 21.449 5,987 +1,531 0.00% 128,417
2010-06-25 2010-06-23 23.020 4,456 +467 0.00% 102,576
2010-06-24 2010-06-22 22.841 3,989 -280 0.00% 91,114
2010-06-23 2010-06-21 22.984 4,269 +280 0.00% 98,119
2010-06-01 2010-05-28 19.736 3,989 -262 0.00% 78,728
2010-05-28 2010-05-26 18.951 4,251 -1,120 0.00% 80,561
2010-05-14 2010-05-12 20.914 5,371 -140 0.00% 112,329
2010-05-11 2010-05-07 20.200 5,511 +280 0.00% 111,324
2010-05-05 2010-05-03 22.163 5,231 -1,121 0.00% 115,936
2010-04-30 2010-04-28 22.449 6,352 +1,121 0.00% 142,594
2010-04-28 2010-04-26 23.198 5,231 +186 0.00% 121,350
2010-04-27 2010-04-23 21.985 5,045 -3,362 0.00% 110,913
2010-04-26 2010-04-22 22.163 8,407 +2,802 0.00% 186,326
2010-04-20 2010-04-16 21.664 5,605 -4,525 0.00% 121,424
2010-04-19 2010-04-15 22.056 10,130 +4,484 0.00% 223,428
2010-04-14 2010-04-12 23.484 5,646 +5,043 0.00% 132,589
2010-04-09 2010-04-07 21.878 603 -183 0.00% 13,192
2010-03-25 2010-03-23 21.128 786 -280 0.00% 16,607
2010-03-18 2010-03-16 21.878 1,066 +140 0.00% 23,322
2010-03-11 2010-03-09 21.378 926 -1,681 0.00% 19,796
2010-03-10 2010-03-08 21.057 2,607 +186 0.00% 54,895
2010-03-08 2010-03-04 20.307 2,421 -374 0.00% 49,164
2010-03-05 2010-03-03 20.343 2,795 +337 0.00% 56,859
2010-03-04 2010-03-02 20.343 2,458 -110 0.00% 50,003
2010-03-03 2010-03-01 20.093 2,568 -178 0.00% 51,599
2010-03-01 2010-02-25 19.594 2,746 -841 0.00% 53,804
2010-02-19 2010-02-17 18.523 3,587 -280 0.00% 66,441
2010-02-12 2010-02-10 17.845 3,867 +280 0.00% 69,006
2010-02-08 2010-02-04 19.165 3,587 -5,604 0.00% 68,746
2010-02-03 2010-02-01 18.059 9,191 +2,802 0.00% 165,979
2010-02-02 2010-01-29 17.916 6,389 -2,802 0.00% 114,466
2010-01-29 2010-01-27 16.667 9,191 +561 0.00% 153,186
2010-01-27 2010-01-25 18.095 8,630 +2,802 0.00% 156,156
2010-01-26 2010-01-22 18.344 5,828 +2,802 0.00% 106,911
2010-01-21 2010-01-19 19.379 3,026 -281 0.00% 58,642
2010-01-15 2010-01-13 19.629 3,307 +411 0.00% 64,914
2010-01-14 2010-01-12 20.022 2,896 +2,802 0.00% 57,983
2010-01-07 2010-01-05 18.666 94 -280 0.00% 1,755
2010-01-06 2010-01-04 18.808 374 +374 0.00% 7,034
2010-01-05 2009-12-31 18.344 0 -164
2009-12-29 2009-12-24 18.273 164 -93 0.00% 2,997
2009-12-16 2009-12-14 17.631 257 -281 0.00% 4,531
2009-12-14 2009-12-10 17.559 538 -2,802 0.00% 9,447
2009-12-10 2009-12-08 18.388 3,340 +2,812 0.00% 61,416
2009-12-08 2009-12-04 18.679 528 +399 0.00% 9,862
2009-12-07 2009-12-03 18.679 129 -276 0.00% 2,410
2009-12-03 2009-12-01 18.933 405 +276 0.00% 7,668
2009-11-26 2009-11-24 15.590 129 -276 0.00% 2,011
2009-11-12 2009-11-10 14.318 405 +138 0.00% 5,799
2009-10-30 2009-10-28 14.209 267 -2,752 0.00% 3,794
2009-10-29 2009-10-27 14.718 3,019 +2,843 0.00% 44,432
2009-10-21 2009-10-19 14.427 176 -367 0.00% 2,539
2009-10-19 2009-10-15 13.300 543 -550 0.00% 7,222
2009-10-13 2009-10-09 12.355 1,093 +275 0.00% 13,505
2009-10-12 2009-10-08 12.319 818 -275 0.00% 10,077
2009-10-08 2009-10-06 12.283 1,093 +275 0.00% 13,425
2009-09-23 2009-09-21 12.792 818 -2,752 0.00% 10,464
2009-09-21 2009-09-17 12.355 3,570 +2,752 0.00% 44,109
2009-08-28 2009-08-26 11.847 818 -275 0.00% 9,691
2009-08-21 2009-08-19 13.187 1,093 +458 0.00% 14,413
2009-08-20 2009-08-18 13.225 635 +32 0.00% 8,398
2009-08-10 2009-08-06 12.767 603 +523 0.00% 7,698
2009-08-07 2009-08-05 13.149 80 -262 0.00% 1,052
2009-08-04 2009-07-31 13.837 342 +175 0.00% 4,732
2009-07-30 2009-07-28 12.996 167 -175 0.00% 2,170
2009-07-08 2009-07-06 12.423 342 +174 0.00% 4,249
2009-07-06 2009-07-02 11.887 168 -349 0.00% 1,997
2009-06-22 2009-06-18 9.594 517 +152 0.00% 4,960
2009-06-12 2009-06-10 10.320 365 +10 0.00% 3,767
2009-06-01 2009-05-27 11.123 355 -524 0.00% 3,949
2009-05-29 2009-05-26 10.588 879 +175 0.00% 9,307
2009-05-15 2009-05-13 10.702 704 +100 0.00% 7,535
2009-04-24 2009-04-22 10.129 604 +523 0.00% 6,118
2009-04-16 2009-04-14 10.970 81 +79 0.00% 889
2009-04-02 2009-03-31 9.212 2 -79 0.00% 18
2009-03-30 2009-03-26 8.791 81 -218 0.00% 712
2009-03-18 2009-03-16 8.256 299 +262 0.00% 2,469
2009-02-25 2009-02-23 8.333 37 -349 0.00% 308
2009-02-17 2009-02-13 9.021 386 -1 0.00% 3,482
2009-02-06 2009-02-04 7.989 387 +262 0.00% 3,092
2009-02-04 2009-02-02 7.798 125 -349 0.00% 975
2009-01-30 2009-01-23 7.415 474 +262 0.00% 3,515
2009-01-21 2009-01-19 7.568 212 -1,047 0.00% 1,604
2009-01-15 2009-01-13 7.874 1,259 +1,047 0.00% 9,913
2009-01-07 2009-01-05 7.033 212 -2,617 0.00% 1,491
2008-12-29 2008-12-22 7.454 2,829 -2,616 0.00% 21,086
2008-12-23 2008-12-19 7.836 5,445 +2,616 0.00% 42,666
2008-12-18 2008-12-16 6.651 2,829 +2,617 0.00% 18,815
2008-12-16 2008-12-12 6.651 212 -175 0.00% 1,410
2008-12-12 2008-12-10 6.307 387 +261 0.00% 2,441
2008-12-10 2008-12-08 6.386 126 +5 0.00% 805
2008-11-06 2008-11-04 4.720 121 -252 0.00% 571
2008-10-30 2008-10-28 4.958 373 +285 0.00% 1,849
2008-10-29 2008-10-27 4.641 88 -253 0.00% 408
2008-10-14 2008-10-10 5.276 341 +253 0.00% 1,799
2008-10-10 2008-10-08 6.664 88 -169 0.00% 586
2008-10-02 2008-09-29 9.083 257 -131 0.00% 2,334
2008-09-22 2008-09-18 9.639 388 +341 0.00% 3,740
2008-09-18 2008-09-16 10.710 47 -143 0.00% 503
2008-08-21 2008-08-19 13.440 190 +9 0.00% 2,554
2008-07-28 2008-07-24 13.898 181 +160 0.00% 2,515
2008-07-03 2008-06-30 14.730 21 -401 0.00% 309
2008-07-02 2008-06-27 14.231 422 +161 0.00% 6,005
2008-06-27 2008-06-25 13.731 261 -481 0.00% 3,584
2008-06-26 2008-06-24 13.482 742 +561 0.00% 10,003
2008-06-05 2008-06-03 13.523 181 -241 0.00% 2,448
2008-06-04 2008-06-02 13.523 422 +217 0.00% 5,707
2008-05-26 2008-05-22 13.357 205 +160 0.00% 2,738
2008-01-25 2008-01-23 12.067 45 +34 0.00% 543
2008-01-21 2008-01-17 13.981 11 -240 0.00% 154
2008-01-11 2008-01-09 15.396 251 -161 0.00% 3,864
2007-12-28 2007-12-24 13.232 412 +160 0.00% 5,452
2007-12-13 2007-12-11 15.194 252 +4 0.00% 3,829
2007-12-11 2007-12-07 14.686 248 +158 0.00% 3,642
2007-12-10 2007-12-06 14.263 90 -315 0.00% 1,284
2007-12-05 2007-12-03 12.739 405 -34 0.00% 5,159
2007-11-16 2007-11-14 12.782 439 +236 0.00% 5,611
2007-11-07 2007-11-05 12.189 203 -158 0.00% 2,474
2007-09-25 2007-09-21 11.512 361 +157 0.00% 4,156
2007-08-23 2007-08-21 10.919 204 -2,362 0.00% 2,228
2007-08-16 2007-08-14 12.007 2,566 +105 0.00% 30,809
2007-08-03 2007-08-01 12.360 2,461 -566 0.00% 30,417
2007-07-27 2007-07-25 13.419 3,027 -76 0.00% 40,620
2007-07-24 2007-07-20 13.375 3,103 +151 0.00% 41,503
2007-07-23 2007-07-19 13.243 2,952 -2,265 0.00% 39,092
2007-07-16 2007-07-12 13.287 5,217 -151 0.00% 69,317
2007-07-10 2007-07-06 12.845 5,368 +1,812 0.00% 68,953
2007-07-04 2007-06-29 12.713 3,556 -11,327 0.00% 45,207
2007-07-03 2007-06-28 12.360 14,883 +12,233 0.00% 183,950
2007-06-29 2007-06-27 11.918 2,650 -3,625 0.00% 31,583
2007-06-26 2007-06-22 12.051 6,275 0.00% 75,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top