History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 386,416 +0 0.01% 247,306
2025-10-13 2025-10-09 0.640 386,416 +0 0.01% 247,306
2025-10-10 2025-10-08 0.650 386,416 +0 0.01% 251,170
2025-10-09 2025-10-06 0.620 386,416 +0 0.01% 239,578
2025-10-08 2025-10-03 0.630 386,416 +0 0.01% 243,442
2025-10-06 2025-10-02 0.630 386,416 +0 0.01% 243,442
2025-10-03 2025-09-30 0.630 386,416 -80,000 0.01% 243,442
2025-09-18 2025-09-16 0.630 466,416 +80,000 0.02% 293,842
2025-09-17 2025-09-15 0.630 386,416 -2,000 0.01% 243,442
2025-09-04 2025-09-02 0.610 388,416 +2,000 0.01% 236,934
2025-08-25 2025-08-21 0.637 386,416 +10,427 0.01% 246,222
2025-07-21 2025-07-17 0.617 375,989 -1,946 0.01% 231,850
2025-07-17 2025-07-15 0.617 377,935 +1,946 0.01% 233,050
2025-07-02 2025-06-27 0.576 375,989 -15,568 0.01% 216,393
2025-06-30 2025-06-26 0.576 391,557 +15,568 0.01% 225,353
2025-05-29 2025-05-27 0.637 375,989 -1,946 0.01% 239,578
2025-05-12 2025-05-08 0.637 377,935 +1,946 0.01% 240,818
2025-05-08 2025-05-06 0.647 375,989 -1,946 0.01% 243,442
2025-05-07 2025-05-02 0.627 377,935 +1,946 0.01% 236,934
2025-04-16 2025-04-14 0.617 375,989 -15,568 0.01% 231,850
2025-04-14 2025-04-10 0.596 391,557 +15,568 0.01% 233,401
2025-04-09 2025-04-07 0.637 375,989 -75,895 0.01% 239,578
2025-03-28 2025-03-26 0.658 451,884 +75,895 0.01% 297,226
2025-03-10 2025-03-06 0.647 375,989 -27,244 0.01% 243,442
2025-03-05 2025-03-03 0.658 403,233 -9,731 0.01% 265,226
2025-03-03 2025-02-27 0.647 412,964 +36,975 0.01% 267,382
2025-02-27 2025-02-25 0.647 375,989 -1,946 0.01% 243,442
2025-02-18 2025-02-14 0.668 377,935 -13,622 0.01% 252,470
2025-02-10 2025-02-06 0.668 391,557 -29,191 0.01% 261,570
2025-02-06 2025-02-04 0.668 420,748 +1,946 0.01% 281,071
2025-01-27 2025-01-23 0.678 418,802 +29,191 0.01% 284,075
2025-01-22 2025-01-20 0.689 389,611 -79,787 0.01% 268,279
2025-01-20 2025-01-16 0.678 469,398 +73,949 0.02% 318,394
2025-01-17 2025-01-15 0.668 395,449 -3,892 0.01% 264,170
2025-01-15 2025-01-13 0.678 399,341 -9,730 0.01% 270,874
2025-01-08 2025-01-06 0.689 409,071 +19,460 0.01% 281,678
2024-12-03 2024-11-29 0.771 389,611 -21,406 0.01% 300,312
2024-11-27 2024-11-25 0.686 411,017 +4,600 0.01% 281,950
2024-11-18 2024-11-14 0.707 406,417 -3,848 0.01% 287,243
2024-11-15 2024-11-13 0.686 410,265 +19,242 0.01% 281,435
2024-10-30 2024-10-28 0.696 391,023 -9,621 0.01% 272,299
2024-10-28 2024-10-24 0.696 400,644 -1,924 0.01% 278,999
2024-10-23 2024-10-21 0.717 402,568 -5,773 0.01% 288,707
2024-10-22 2024-10-18 0.769 408,341 +17,318 0.01% 314,068
2024-10-18 2024-10-16 0.759 391,023 +25,016 0.01% 296,684
2024-10-15 2024-10-10 0.831 366,007 -63,501 0.01% 304,333
2024-10-14 2024-10-09 0.811 429,508 -73,121 0.01% 348,205
2024-10-10 2024-10-08 0.842 502,629 +69,273 0.02% 423,157
2024-10-09 2024-10-07 0.967 433,356 +67,349 0.01% 418,887
2024-10-07 2024-10-03 0.790 366,007 +13,469 0.01% 289,116
2024-10-04 2024-10-02 0.800 352,538 -19,242 0.01% 282,141
2024-09-30 2024-09-26 0.738 371,780 -40,409 0.01% 274,355
2024-09-27 2024-09-25 0.717 412,189 +38,485 0.01% 295,607
2024-09-25 2024-09-23 0.717 373,704 -3,849 0.01% 268,007
2024-09-19 2024-09-16 0.676 377,553 +5,773 0.01% 255,071
2024-08-27 2024-08-23 0.825 371,780 -7,697 0.01% 306,669
2024-08-26 2024-08-22 0.825 379,477 +25,640 0.01% 313,018
2024-08-22 2024-08-20 0.803 353,837 -5,382 0.01% 283,980
2024-08-13 2024-08-09 0.803 359,219 +1,794 0.01% 288,299
2024-08-07 2024-08-05 0.769 357,425 -1,794 0.01% 274,907
2024-08-06 2024-08-02 0.814 359,219 -1,795 0.01% 292,303
2024-07-31 2024-07-29 0.814 361,014 -5,382 0.01% 293,764
2024-07-22 2024-07-18 0.858 366,396 +19,736 0.01% 314,480
2024-05-16 2024-05-13 0.936 346,660 -10,765 0.01% 324,590
2024-05-14 2024-05-10 0.892 357,425 -7,177 0.01% 318,733
2024-05-13 2024-05-09 0.892 364,602 -7,177 0.01% 325,133
2024-05-10 2024-05-08 0.869 371,779 +25,119 0.01% 323,244
2024-05-07 2024-05-03 0.903 346,660 -8,971 0.01% 312,997
2024-05-02 2024-04-29 0.914 355,631 -3,588 0.01% 325,061
2024-04-30 2024-04-26 0.881 359,219 -1,795 0.01% 316,328
2024-04-29 2024-04-25 0.825 361,014 +8,972 0.01% 297,788
2024-04-18 2024-04-16 0.758 352,042 +8,971 0.01% 266,843
2024-03-12 2024-03-08 1.048 343,071 -34,091 0.01% 359,471
2024-03-11 2024-03-07 1.037 377,162 +34,091 0.01% 390,987
2024-03-07 2024-03-05 1.026 343,071 +8,971 0.01% 351,822
2024-03-05 2024-03-01 1.070 334,100 -19,737 0.01% 357,519
2024-03-04 2024-02-29 1.059 353,837 +19,737 0.01% 374,695
2024-02-27 2024-02-23 1.159 334,100 -8,971 0.01% 387,312
2024-02-05 2024-02-01 0.914 343,071 -32,296 0.01% 313,581
2024-02-02 2024-01-31 0.914 375,367 +10,765 0.01% 343,101
2024-02-01 2024-01-30 0.947 364,602 +21,531 0.01% 345,453
2024-01-09 2024-01-05 1.104 343,071 +8,971 0.01% 378,591
2023-11-17 2023-11-15 1.271 334,100 -35,885 0.01% 424,554
2023-11-15 2023-11-13 1.159 369,985 +35,885 0.01% 428,913
2023-11-08 2023-11-06 1.215 334,100 -10,766 0.01% 405,933
2023-11-01 2023-10-30 1.159 344,866 +10,766 0.01% 399,793
2023-10-27 2023-10-25 1.137 334,100 -19,737 0.01% 379,864
2023-10-25 2023-10-20 1.148 353,837 +12,560 0.01% 406,249
2023-10-24 2023-10-19 1.159 341,277 +7,177 0.01% 395,633
2023-10-17 2023-10-13 1.260 334,100 -7,177 0.01% 420,830
2023-10-16 2023-10-12 1.193 341,277 -12,560 0.01% 407,045
2023-10-13 2023-10-11 1.182 353,837 +12,560 0.01% 418,081
2023-10-12 2023-10-10 1.170 341,277 -10,765 0.01% 399,437
2023-10-11 2023-10-09 1.126 352,042 +10,765 0.01% 396,340
2023-09-26 2023-09-22 1.215 341,277 +7,177 0.01% 414,653
2023-08-24 2023-08-22 1.326 334,100 -1,794 0.01% 443,175
2023-08-23 2023-08-21 1.326 335,894 +1,794 0.01% 445,554
2023-08-18 2023-08-16 1.416 334,100 -8,971 0.01% 472,968
2023-08-17 2023-08-15 1.405 343,071 +8,971 0.01% 481,844
2023-07-25 2023-07-21 1.483 334,100 -26,914 0.01% 495,313
2023-07-24 2023-07-20 1.460 361,014 +10,766 0.01% 527,165
2023-07-21 2023-07-19 1.471 350,248 +10,765 0.01% 515,349
2023-07-20 2023-07-18 1.516 339,483 +5,383 0.01% 514,646
2023-07-07 2023-07-05 1.572 334,100 -3,589 0.01% 525,106
2023-07-06 2023-07-04 1.594 337,689 +3,589 0.01% 538,275
2023-06-21 2023-06-19 1.661 334,100 -17,942 0.01% 554,900
2023-06-20 2023-06-16 1.650 352,042 -16,149 0.01% 580,775
2023-06-19 2023-06-15 1.661 368,191 +1,795 0.01% 611,521
2023-06-16 2023-06-14 1.639 366,396 +14,354 0.01% 600,371
2023-06-07 2023-06-05 1.583 352,042 -12,560 0.01% 557,230
2023-06-06 2023-06-02 1.594 364,602 +12,560 0.01% 581,175
2023-05-18 2023-05-16 1.862 352,042 -8,972 0.01% 655,334
2023-05-16 2023-05-12 1.873 361,014 +8,972 0.01% 676,060
2023-05-11 2023-05-09 1.862 352,042 -8,972 0.01% 655,334
2023-05-09 2023-05-05 1.873 361,014 -3,588 0.01% 676,060
2023-05-08 2023-05-04 1.895 364,602 -14,354 0.01% 690,907
2023-05-05 2023-05-03 1.906 378,956 -1,794 0.01% 722,331
2023-05-04 2023-05-02 1.984 380,750 +19,736 0.01% 755,460
2023-04-28 2023-04-26 2.073 361,014 -37,678 0.01% 748,494
2023-04-27 2023-04-25 2.006 398,692 +1,794 0.01% 799,948
2023-04-26 2023-04-24 2.062 396,898 +35,884 0.01% 818,469
2023-04-24 2023-04-20 2.140 361,014 +8,972 0.01% 772,639
2023-04-21 2023-04-19 2.118 352,042 -8,972 0.01% 745,589
2023-04-19 2023-04-17 2.129 361,014 +8,972 0.01% 768,615
2023-04-18 2023-04-14 2.118 352,042 -3,589 0.01% 745,589
2023-04-17 2023-04-13 2.118 355,631 -8,971 0.01% 753,191
2023-04-13 2023-04-11 2.051 364,602 -23,325 0.01% 747,805
2023-04-12 2023-04-06 2.040 387,927 +23,325 0.01% 791,321
2023-04-11 2023-04-04 2.029 364,602 -8,971 0.01% 739,677
2023-04-06 2023-04-03 2.051 373,573 +8,971 0.01% 766,205
2023-03-30 2023-03-28 1.973 364,602 -23,325 0.01% 719,356
2023-03-29 2023-03-27 1.973 387,927 +23,325 0.01% 765,376
2023-03-23 2023-03-21 1.951 364,602 -39,473 0.01% 711,228
2023-03-22 2023-03-20 1.906 404,075 +39,473 0.01% 770,211
2023-03-16 2023-03-14 1.862 364,602 -17,942 0.01% 678,715
2023-03-14 2023-03-10 1.962 382,544 +17,942 0.01% 750,491
2023-03-07 2023-03-03 2.096 364,602 -8,971 0.01% 764,062
2023-03-03 2023-03-01 2.107 373,573 -8,971 0.01% 787,026
2023-03-02 2023-02-28 2.040 382,544 -8,972 0.01% 780,340
2023-03-01 2023-02-27 1.928 391,516 +26,914 0.01% 755,001
2023-02-27 2023-02-23 2.040 364,602 -17,942 0.01% 743,741
2023-02-24 2023-02-22 2.051 382,544 +35,884 0.01% 784,605
2023-02-16 2023-02-14 2.151 346,660 -35,884 0.01% 745,783
2023-02-15 2023-02-13 2.196 382,544 +35,884 0.01% 840,039
2023-02-14 2023-02-10 2.207 346,660 -50,238 0.01% 765,104
2023-02-13 2023-02-09 2.185 396,898 -1,794 0.01% 867,135
2023-02-09 2023-02-07 2.274 398,692 +52,032 0.01% 906,608
2023-01-31 2023-01-27 2.285 346,660 -93,300 0.01% 792,153
2023-01-30 2023-01-26 2.341 439,960 +66,387 0.02% 1,029,874
2023-01-27 2023-01-20 2.374 373,573 -5,383 0.01% 886,965
2023-01-26 2023-01-19 2.274 378,956 -3,588 0.01% 861,729
2023-01-20 2023-01-18 2.162 382,544 -8,972 0.01% 827,246
2023-01-13 2023-01-11 2.029 391,516 -5,382 0.01% 794,278
2023-01-12 2023-01-10 2.062 396,898 +21,531 0.01% 818,469
2023-01-11 2023-01-09 2.084 375,367 -55,622 0.01% 782,437
2023-01-10 2023-01-06 2.129 430,989 +62,798 0.02% 917,595
2023-01-09 2023-01-05 2.140 368,191 +34,091 0.01% 788,000
2022-12-30 2022-12-28 2.129 334,100 -26,914 0.01% 711,314
2022-12-29 2022-12-23 2.140 361,014 +8,972 0.01% 772,639
2022-12-22 2022-12-20 2.107 352,042 -61,004 0.01% 741,665
2022-12-21 2022-12-19 2.040 413,046 +61,004 0.01% 842,561
2022-12-20 2022-12-16 2.084 352,042 -3,589 0.01% 733,817
2022-12-16 2022-12-14 2.051 355,631 +8,971 0.01% 729,406
2022-12-15 2022-12-13 2.151 346,660 -179,423 0.01% 745,783
2022-12-14 2022-12-12 1.884 526,083 -16,148 0.02% 991,043
2022-12-13 2022-12-09 1.850 542,231 +43,062 0.02% 1,003,331
2022-12-12 2022-12-08 1.828 499,169 -26,914 0.02% 912,521
2022-12-09 2022-12-07 1.527 526,083 -17,942 0.02% 803,390
2022-12-07 2022-12-05 1.549 544,025 -8,971 0.02% 842,918
2022-12-06 2022-12-02 1.382 552,996 -3,589 0.02% 764,355
2022-12-05 2022-12-01 1.282 556,585 -8,971 0.02% 713,479
2022-11-23 2022-11-21 1.115 565,556 -43,062 0.02% 630,416
2022-11-22 2022-11-18 1.159 608,618 +43,062 0.02% 705,553
2022-10-26 2022-10-24 1.048 565,556 +17,942 0.02% 592,591
2022-10-24 2022-10-20 1.182 547,614 -26,913 0.02% 647,041
2022-10-10 2022-10-06 1.427 574,527 +12,559 0.02% 819,732
2022-09-29 2022-09-27 1.260 561,968 -57,415 0.02% 707,851
2022-09-27 2022-09-23 1.326 619,383 +57,415 0.02% 821,595
2022-09-23 2022-09-21 1.405 561,968 -19,736 0.02% 789,285
2022-09-22 2022-09-20 1.427 581,704 +19,736 0.02% 829,972
2022-08-17 2022-08-15 1.505 561,968 -17,942 0.02% 845,662
2022-08-16 2022-08-12 1.494 579,910 +17,942 0.02% 866,198
2022-08-05 2022-08-03 1.438 561,968 -17,942 0.02% 808,077
2022-07-13 2022-07-11 1.516 579,910 -3,588 0.02% 879,126
2022-07-11 2022-07-07 1.538 583,498 -17,943 0.02% 897,574
2022-07-07 2022-07-05 1.527 601,441 -12,559 0.02% 918,471
2022-07-06 2022-07-04 1.538 614,000 +26,913 0.02% 944,494
2022-07-05 2022-06-30 1.605 587,087 -39,473 0.02% 942,359
2022-07-04 2022-06-29 1.627 626,560 +46,650 0.02% 1,019,688
2022-06-30 2022-06-28 1.717 579,910 +35,885 0.02% 995,481
2022-06-29 2022-06-27 1.594 544,025 +35,884 0.02% 867,175
2022-06-28 2022-06-24 1.538 508,141 +17,943 0.02% 781,655
2022-06-21 2022-06-17 1.516 490,198 -5,383 0.02% 743,125
2022-06-20 2022-06-16 1.516 495,581 +3,588 0.02% 751,286
2022-06-17 2022-06-15 1.527 491,993 +1,795 0.02% 751,331
2022-05-17 2022-05-13 1.516 490,198 -7,177 0.02% 743,125
2022-05-16 2022-05-12 1.527 497,375 +7,177 0.02% 759,550
2022-05-05 2022-05-03 1.683 490,198 -12,560 0.02% 825,088
2022-04-21 2022-04-19 1.627 502,758 -1,794 0.02% 818,208
2022-04-20 2022-04-14 1.616 504,552 -5,383 0.02% 815,503
2022-04-19 2022-04-13 1.583 509,935 +7,177 0.02% 807,151
2022-04-08 2022-04-06 1.683 502,758 -83 0.02% 846,228
2022-03-30 2022-03-28 1.594 502,841 -1,795 0.02% 801,527
2022-03-29 2022-03-25 1.561 504,636 -69,975 0.02% 787,513
2022-03-28 2022-03-24 1.605 574,611 +5,383 0.02% 922,334
2022-03-22 2022-03-18 1.627 569,228 +78,946 0.02% 926,383
2022-03-11 2022-03-09 1.449 490,282 -23,325 0.02% 710,462
2022-03-10 2022-03-08 1.427 513,607 +23,325 0.02% 732,812
2022-02-28 2022-02-24 1.561 490,282 -10,765 0.02% 765,113
2022-02-25 2022-02-23 1.616 501,047 +10,765 0.02% 809,838
2022-02-22 2022-02-18 1.639 490,282 +8,971 0.02% 803,369
2022-02-07 2022-01-31 1.661 481,311 -28,707 0.02% 799,399
2022-01-28 2022-01-26 1.728 510,018 +28,707 0.02% 881,189
2022-01-25 2022-01-21 1.783 481,311 -7,176 0.02% 858,415
2022-01-13 2022-01-11 1.728 488,487 +179,423 0.02% 843,988
2022-01-11 2022-01-07 1.772 309,064 -1,795 0.01% 547,769
2022-01-10 2022-01-06 1.761 310,859 +1,795 0.01% 547,485
2022-01-07 2022-01-05 1.761 309,064 -28,708 0.01% 544,324
2022-01-06 2022-01-04 1.806 337,772 +28,708 0.01% 609,944
2022-01-04 2021-12-31 1.862 309,064 -21,531 0.01% 575,329
2022-01-03 2021-12-29 1.828 330,595 +21,531 0.01% 604,354
2021-12-16 2021-12-14 1.862 309,064 -3,589 0.01% 575,329
2021-12-06 2021-12-02 1.951 312,653 -14,354 0.01% 609,891
2021-12-03 2021-12-01 1.895 327,007 -3,588 0.01% 619,666
2021-11-26 2021-11-24 2.107 330,595 -12,560 0.01% 696,482
2021-11-25 2021-11-23 2.051 343,155 +12,560 0.01% 703,817
2021-11-12 2021-11-10 2.051 330,595 -17,942 0.01% 678,056
2021-11-10 2021-11-08 2.118 348,537 -34,091 0.01% 738,166
2021-11-09 2021-11-05 2.040 382,628 +34,091 0.01% 780,512
2021-11-08 2021-11-04 2.084 348,537 +21,530 0.01% 726,511
2021-11-01 2021-10-28 1.895 327,007 -8,971 0.01% 619,666
2021-10-29 2021-10-27 1.906 335,978 +8,971 0.01% 640,411
2021-10-21 2021-10-19 1.995 327,007 +17,943 0.01% 652,472
2021-08-31 2021-08-27 1.850 309,064 -1,795 0.01% 571,884
2021-08-30 2021-08-26 1.783 310,859 +1,795 0.01% 554,415
2021-08-24 2021-08-20 1.694 309,064 -30,502 0.01% 523,653
2021-08-23 2021-08-19 1.795 339,566 -8,971 0.01% 609,399
2021-08-20 2021-08-18 1.906 348,537 -261,958 0.01% 664,350
2021-08-19 2021-08-17 1.951 610,495 -3,589 0.02% 1,190,890
2021-08-11 2021-08-09 2.062 614,084 -30,502 0.02% 1,266,342
2021-08-10 2021-08-06 2.084 644,586 +1,795 0.02% 1,343,613
2021-08-06 2021-08-04 2.096 642,791 -125,597 0.02% 1,347,036
2021-08-04 2021-08-02 2.196 768,388 +62,799 0.03% 1,687,324
2021-08-03 2021-07-30 2.162 705,589 +17,942 0.03% 1,525,827
2021-08-02 2021-07-29 2.196 687,647 -80,741 0.02% 1,510,022
2021-07-29 2021-07-27 2.073 768,388 -8,971 0.03% 1,593,108
2021-07-28 2021-07-26 2.140 777,359 -86,123 0.03% 1,663,698
2021-07-27 2021-07-23 2.174 863,482 +14,354 0.03% 1,876,893
2021-07-23 2021-07-21 2.196 849,128 -25,119 0.03% 1,864,623
2021-07-22 2021-07-20 2.162 874,247 +30,502 0.03% 1,890,547
2021-07-21 2021-07-19 2.263 843,745 +44,856 0.03% 1,909,233
2021-07-20 2021-07-16 2.341 798,889 +34,090 0.03% 1,870,068
2021-07-19 2021-07-15 2.330 764,799 -44,856 0.03% 1,781,744
2021-07-16 2021-07-14 2.352 809,655 +14,354 0.03% 1,904,294
2021-07-15 2021-07-13 2.397 795,301 -44,856 0.03% 1,905,994
2021-07-14 2021-07-12 2.296 840,157 +116,625 0.03% 1,929,209
2021-07-12 2021-07-08 2.319 723,532 +44,856 0.03% 1,677,539
2021-07-08 2021-07-06 2.274 678,676 -3,588 0.02% 1,543,278
2021-07-07 2021-07-05 2.374 682,264 -32,297 0.02% 1,619,883
2021-07-06 2021-07-02 2.341 714,561 +32,297 0.03% 1,672,670
2021-07-05 2021-06-30 2.475 682,264 +125,596 0.02% 1,688,329
2021-06-29 2021-06-25 2.218 556,668 +44,856 0.02% 1,234,812
2021-06-24 2021-06-22 2.397 511,812 -89,712 0.02% 1,226,593
2021-06-22 2021-06-18 2.140 601,524 +242,221 0.02% 1,287,377
2021-06-18 2021-06-16 2.129 359,303 +44,856 0.01% 764,973
2021-06-17 2021-06-15 2.285 314,447 +5,383 0.01% 718,543
2021-06-16 2021-06-11 2.263 309,064 +28,707 0.01% 699,352
2021-06-15 2021-06-10 2.241 280,357 +34,091 0.01% 628,144
2021-06-11 2021-06-09 2.285 246,266 +44,855 0.01% 562,743
2021-06-10 2021-06-08 2.274 201,411 -3,588 0.01% 457,999
2021-06-09 2021-06-07 2.151 204,999 +3,588 0.01% 441,022
2021-06-07 2021-06-03 2.185 201,411 +8,972 0.01% 440,039
2021-06-01 2021-05-28 2.107 192,439 -26,914 0.01% 405,421
2021-05-31 2021-05-27 2.018 219,353 +26,914 0.01% 442,562
2021-05-26 2021-05-24 2.018 192,439 -39,473 0.01% 388,261
2021-05-25 2021-05-21 2.051 231,912 +39,473 0.01% 475,656
2021-05-24 2021-05-20 2.073 192,439 +86,123 0.01% 398,986
2021-05-21 2021-05-18 1.973 106,316 +3,588 0.00% 209,760
2021-05-13 2021-05-11 1.962 102,728 -8,971 0.00% 201,536
2021-05-12 2021-05-10 2.006 111,699 +8,971 0.00% 224,116
2021-05-07 2021-05-05 2.062 102,728 -8,971 0.00% 211,842
2021-04-30 2021-04-28 2.107 111,699 +8,971 0.00% 235,322
2021-04-20 2021-04-16 2.107 102,728 -7,177 0.00% 216,422
2021-04-19 2021-04-15 2.073 109,905 +7,177 0.00% 227,867
2021-04-15 2021-04-13 1.973 102,728 -23,325 0.00% 202,681
2021-04-14 2021-04-12 2.018 126,053 +23,325 0.00% 254,322
2021-03-22 2021-03-18 2.196 102,728 -8,971 0.00% 225,583
2021-03-19 2021-03-17 2.285 111,699 +8,971 0.00% 255,244
2021-03-15 2021-03-11 2.107 102,728 -14,354 0.00% 216,422
2021-03-12 2021-03-10 2.107 117,082 +14,354 0.00% 246,663
2021-03-10 2021-03-08 2.051 102,728 -19,736 0.00% 210,697
2021-03-09 2021-03-05 2.107 122,464 +19,736 0.00% 258,001
2021-03-01 2021-02-25 2.140 102,728 -26,913 0.00% 219,858
2021-02-26 2021-02-24 2.352 129,641 +26,913 0.00% 304,913
2021-02-22 2021-02-18 2.029 102,728 -61,004 0.00% 208,407
2021-02-18 2021-02-16 2.218 163,732 -1,794 0.01% 363,194
2021-02-17 2021-02-11 1.884 165,526 -107,654 0.01% 311,820
2021-02-16 2021-02-09 1.572 273,180 +21,531 0.01% 429,358
2021-02-10 2021-02-08 1.449 251,649 +3,588 0.01% 364,662
2021-02-08 2021-02-04 1.438 248,061 +5,383 0.01% 356,697
2021-01-15 2021-01-13 1.338 242,678 -8,971 0.01% 324,611
2021-01-14 2021-01-12 1.326 251,649 +1,794 0.01% 333,806
2021-01-07 2021-01-05 1.349 249,855 -8,971 0.01% 336,996
2021-01-06 2021-01-04 1.360 258,826 -5,383 0.01% 351,981
2021-01-05 2020-12-31 1.349 264,209 +5,383 0.01% 356,356
2020-12-30 2020-12-28 1.338 258,826 -37,679 0.01% 346,211
2020-12-29 2020-12-24 1.349 296,505 +37,679 0.01% 399,916
2020-12-10 2020-12-08 1.371 258,826 +8,971 0.01% 354,866
2020-11-25 2020-11-23 1.438 249,855 -5,382 0.01% 359,277
2020-11-19 2020-11-17 1.449 255,237 -12,560 0.01% 369,861
2020-11-18 2020-11-16 1.427 267,797 +12,560 0.01% 382,091
2020-11-16 2020-11-12 1.427 255,237 +5,382 0.01% 364,171
2020-11-13 2020-11-11 1.427 249,855 -19,736 0.01% 356,492
2020-11-12 2020-11-10 1.438 269,591 +19,736 0.01% 387,656
2020-10-15 2020-10-12 1.471 249,855 -1,794 0.01% 367,632
2020-10-14 2020-10-09 1.460 251,649 +1,794 0.01% 367,467
2020-09-14 2020-09-10 1.627 249,855 -32,296 0.01% 406,624
2020-09-11 2020-09-09 1.627 282,151 +32,296 0.01% 459,183
2020-09-09 2020-09-07 1.527 249,855 -19,736 0.01% 381,558
2020-09-08 2020-09-04 1.538 269,591 +19,736 0.01% 414,702
2020-08-28 2020-08-26 1.427 249,855 +71,769 0.01% 356,492
2020-08-27 2020-08-25 1.449 178,086 -17,942 0.01% 258,062
2020-08-26 2020-08-24 1.438 196,028 +17,942 0.01% 281,877
2020-08-19 2020-08-17 1.360 178,086 -1,794 0.01% 242,182
2020-08-11 2020-08-07 1.315 179,880 -35,884 0.01% 236,601
2020-08-10 2020-08-06 1.293 215,764 +35,884 0.01% 278,990
2020-07-20 2020-07-16 1.382 179,880 -23,325 0.01% 248,632
2020-07-14 2020-07-10 1.393 203,205 -5,382 0.01% 283,137
2020-07-13 2020-07-09 1.393 208,587 -30,502 0.01% 290,636
2020-07-10 2020-07-08 1.438 239,089 +34,090 0.01% 343,796
2020-07-09 2020-07-07 1.438 204,999 -7,177 0.01% 294,777
2020-07-08 2020-07-06 1.494 212,176 -34,090 0.01% 316,922
2020-07-07 2020-07-03 1.438 246,266 +39,473 0.01% 354,116
2020-07-03 2020-06-30 1.449 206,793 -43,062 0.01% 299,661
2020-07-02 2020-06-29 1.360 249,855 +17,943 0.01% 339,781
2020-06-30 2020-06-26 1.416 231,912 +7,176 0.01% 328,306
2020-06-29 2020-06-24 1.438 224,736 -10,765 0.01% 323,157
2020-06-26 2020-06-23 1.427 235,501 +10,765 0.01% 336,012
2020-06-23 2020-06-19 1.494 224,736 +25,120 0.01% 335,683
2020-06-22 2020-06-18 1.494 199,616 +35,884 0.01% 298,162
2020-06-16 2020-06-12 1.494 163,732 -5,382 0.01% 244,563
2020-06-15 2020-06-11 1.505 169,114 +5,382 0.01% 254,487
2020-06-12 2020-06-10 1.549 163,732 -19,736 0.01% 253,688
2020-06-11 2020-06-09 1.549 183,468 -23,325 0.01% 284,267
2020-06-10 2020-06-08 1.505 206,793 +43,061 0.01% 311,187
2020-06-03 2020-06-01 1.405 163,732 -23,325 0.01% 229,962
2020-06-02 2020-05-29 1.304 187,057 +23,325 0.01% 243,956
2020-05-18 2020-05-14 1.494 163,732 -17,942 0.01% 244,563
2020-05-15 2020-05-13 1.538 181,674 +17,942 0.01% 279,462
2020-05-05 2020-04-29 1.616 163,732 -37,679 0.01% 264,639
2020-05-04 2020-04-28 1.639 201,411 +30,502 0.01% 330,029
2020-04-29 2020-04-27 1.538 170,909 -1,794 0.01% 262,903
2020-04-23 2020-04-21 1.371 172,703 +5,383 0.01% 236,786
2020-03-04 2020-03-02 1.639 167,320 -28,708 0.01% 274,168
2020-03-03 2020-02-28 1.650 196,028 +1,794 0.01% 323,394
2020-02-27 2020-02-25 1.772 194,234 +26,914 0.01% 344,250
2020-02-24 2020-02-20 1.806 167,320 -23,325 0.01% 302,144
2020-02-21 2020-02-19 1.739 190,645 +23,325 0.01% 331,514
2020-02-19 2020-02-17 1.783 167,320 -5,383 0.01% 298,414
2020-02-13 2020-02-11 1.627 172,703 -10,765 0.01% 281,063
2020-02-12 2020-02-10 1.661 183,468 +10,765 0.01% 304,718
2020-02-10 2020-02-06 1.605 172,703 -138,156 0.01% 277,213
2020-02-07 2020-02-05 1.594 310,859 -3,588 0.01% 495,508
2020-02-06 2020-02-04 1.616 314,447 -50,239 0.01% 508,238
2020-02-05 2020-02-03 1.549 364,686 -5,382 0.01% 565,048
2020-02-04 2020-01-31 1.538 370,068 +17,942 0.01% 569,262
2020-02-03 2020-01-30 1.572 352,126 +32,296 0.01% 553,438
2020-01-31 2020-01-29 1.672 319,830 +14,354 0.01% 534,764
2020-01-30 2020-01-24 1.839 305,476 -8,971 0.01% 561,840
2020-01-29 2020-01-22 1.928 314,447 -89,712 0.01% 606,380
2020-01-23 2020-01-21 1.928 404,159 +134,568 0.01% 779,381
2020-01-22 2020-01-20 2.029 269,591 -35,885 0.01% 546,926
2020-01-21 2020-01-17 2.018 305,476 +179,423 0.01% 616,321
2019-12-13 2019-12-11 1.928 126,053 -8,971 0.00% 243,081
2019-12-11 2019-12-09 1.928 135,024 +8,971 0.00% 260,381
2019-12-02 2019-11-28 1.973 126,053 +1,794 0.00% 248,701
2019-11-29 2019-11-27 1.995 124,259 -7,176 0.00% 247,932
2019-11-28 2019-11-26 2.006 131,435 +8,971 0.00% 263,715
2019-11-08 2019-11-06 2.241 122,464 -26,914 0.00% 274,382
2019-11-01 2019-10-30 2.107 149,378 -1,794 0.01% 314,702
2019-10-30 2019-10-28 2.118 151,172 +1,794 0.01% 320,167
2019-10-29 2019-10-25 2.140 149,378 -48,444 0.01% 319,698
2019-10-28 2019-10-24 2.162 197,822 +12,560 0.01% 427,787
2019-10-25 2019-10-23 2.218 185,262 -206,337 0.01% 410,952
2019-10-24 2019-10-22 2.151 391,599 +57,415 0.01% 842,462
2019-10-23 2019-10-21 2.084 334,184 +152,510 0.01% 696,593
2019-10-22 2019-10-18 1.973 181,674 +1,529 0.01% 358,441
2019-10-08 2019-10-03 1.973 180,145 -28,708 0.01% 355,424
2019-10-04 2019-10-02 1.895 208,853 +28,708 0.01% 395,769
2019-09-23 2019-09-19 1.928 180,145 +17,942 0.01% 347,392
2019-09-11 2019-09-09 1.940 162,203 -7,177 0.01% 314,601
2019-09-10 2019-09-06 2.018 169,380 -7,177 0.01% 341,737
2019-09-09 2019-09-05 1.951 176,557 +14,354 0.01% 344,409
2019-09-06 2019-09-04 2.118 162,203 +14,354 0.01% 343,530
2019-09-04 2019-09-02 2.000 147,849 +7,781 0.01% 295,733
2019-08-29 2019-08-27 1.988 140,068 -1,699 0.01% 278,521
2019-08-28 2019-08-26 2.000 141,767 +1,699 0.01% 283,568
2019-08-22 2019-08-20 2.071 140,068 -10,198 0.01% 290,058
2019-08-21 2019-08-19 2.165 150,266 +10,198 0.01% 325,320
2019-08-19 2019-08-15 2.094 140,068 -44,194 0.01% 293,354
2019-08-16 2019-08-14 2.130 184,262 +42,495 0.01% 392,416
2019-08-08 2019-08-06 2.330 141,767 -49,295 0.01% 330,273
2019-08-07 2019-08-05 2.353 191,062 +49,295 0.01% 449,611
2019-07-24 2019-07-22 2.636 141,767 +3,399 0.01% 373,642
2019-07-22 2019-07-18 2.612 138,368 -1,700 0.01% 361,428
2019-07-11 2019-07-09 2.683 140,068 +1,700 0.01% 375,756
2019-07-05 2019-07-03 2.765 138,368 -33,996 0.01% 382,592
2019-07-03 2019-06-28 2.636 172,364 -16,998 0.01% 454,284
2019-06-27 2019-06-25 2.530 189,362 +13,599 0.01% 479,031
2019-06-25 2019-06-21 2.647 175,763 +30,596 0.01% 465,310
2019-06-24 2019-06-20 2.836 145,167 +3,400 0.01% 411,640
2019-06-05 2019-06-03 2.565 141,767 -15,299 0.01% 363,634
2019-06-04 2019-05-31 2.589 157,066 +15,299 0.01% 406,572
2019-05-17 2019-05-15 2.706 141,767 -10,199 0.01% 383,650
2019-05-16 2019-05-14 2.718 151,966 +10,199 0.01% 413,039
2019-05-15 2019-05-10 2.800 141,767 +16,998 0.01% 396,995
2019-05-14 2019-05-09 2.847 124,769 -127,485 0.00% 355,267
2019-05-06 2019-05-02 3.118 252,254 +13,598 0.01% 786,532
2019-05-03 2019-04-30 3.130 238,656 +1,700 0.01% 746,942
2019-04-26 2019-04-24 3.189 236,956 -16,998 0.01% 755,561
2019-04-17 2019-04-15 3.047 253,954 +22,097 0.01% 773,905
2019-04-10 2019-04-08 3.200 231,857 +11,899 0.01% 742,031
2019-04-02 2019-03-29 3.153 219,958 -16,998 0.01% 693,597
2019-03-28 2019-03-26 3.106 236,956 +16,998 0.01% 736,045
2019-03-13 2019-03-11 3.200 219,958 +25,497 0.01% 703,949
2019-03-08 2019-03-06 3.330 194,461 +13,598 0.01% 647,518
2019-02-19 2019-02-15 3.259 180,863 -16,998 0.01% 589,471
2019-02-18 2019-02-14 3.295 197,861 +42,495 0.01% 651,855
2019-02-14 2019-02-12 3.636 155,366 +33,996 0.01% 564,868
2019-02-08 2019-01-31 3.506 121,370 +50,994 0.00% 425,560
2019-01-23 2019-01-21 3.353 70,376 +79 0.00% 235,995
2019-01-16 2019-01-14 3.047 70,297 -15,298 0.00% 214,225
2019-01-15 2019-01-11 3.130 85,595 +15,298 0.00% 267,894
2018-12-21 2018-12-19 3.377 70,297 +5,100 0.00% 237,384
2018-12-13 2018-12-11 3.553 65,197 -1,700 0.00% 231,669
2018-12-12 2018-12-10 3.542 66,897 +1,700 0.00% 236,922
2018-12-05 2018-12-03 3.990 65,197 -22,098 0.00% 260,168
2018-12-04 2018-11-30 3.810 87,295 +18,480 0.00% 332,611
2018-11-28 2018-11-26 3.882 68,815 -3,328 0.00% 267,161
2018-11-23 2018-11-21 4.207 72,143 +8,320 0.00% 303,494
2018-11-08 2018-11-06 3.858 63,823 -1,664 0.00% 246,246
2018-11-07 2018-11-05 3.822 65,487 +1,664 0.00% 250,305
2018-10-24 2018-10-22 3.810 63,823 +145 0.00% 243,178
2018-10-23 2018-10-19 3.678 63,678 -13,312 0.00% 234,206
2018-10-22 2018-10-18 3.966 76,990 +13,312 0.00% 305,377
2018-10-19 2018-10-16 4.027 63,678 -13,312 0.00% 256,402
2018-10-18 2018-10-15 4.147 76,990 +13,312 0.00% 319,257
2018-10-11 2018-10-09 4.543 63,678 -6,656 0.00% 289,313
2018-10-10 2018-10-08 4.664 70,334 +6,656 0.00% 328,008
2018-10-02 2018-09-27 5.000 63,678 -24,959 0.00% 318,398
2018-09-21 2018-09-19 4.567 88,637 +24,959 0.00% 404,842
2018-09-17 2018-09-13 4.615 63,678 -11,648 0.00% 293,906
2018-09-14 2018-09-12 4.291 75,326 +3,328 0.00% 323,222
2018-09-13 2018-09-11 4.207 71,998 +8,320 0.00% 302,884
2018-09-05 2018-09-03 5.005 63,678 +2,201 0.00% 318,699
2018-08-20 2018-08-16 4.893 61,477 -3,213 0.00% 300,795
2018-08-17 2018-08-15 4.843 64,690 -11,245 0.00% 313,294
2018-08-13 2018-08-09 5.316 75,935 +1,607 0.00% 403,678
2018-07-18 2018-07-16 5.615 74,328 -115,664 0.00% 417,345
2018-07-16 2018-07-12 5.851 189,992 +3,213 0.01% 1,111,729
2018-07-13 2018-07-11 5.976 186,779 -1,607 0.01% 1,116,182
2018-07-12 2018-07-10 6.001 188,386 +115,664 0.01% 1,130,476
2018-07-09 2018-07-05 5.602 72,722 +3,213 0.00% 407,422
2018-07-04 2018-06-29 6.200 69,509 +3,213 0.00% 430,959
2018-06-29 2018-06-27 5.963 66,296 -104,419 0.00% 395,356
2018-06-28 2018-06-26 6.337 170,715 -51,406 0.01% 1,081,820
2018-06-27 2018-06-25 6.486 222,121 +3,213 0.01% 1,440,765
2018-06-26 2018-06-22 7.171 218,908 +159,038 0.01% 1,569,820
2018-06-22 2018-06-20 6.748 59,870 -3,213 0.00% 403,993
2018-06-19 2018-06-14 6.947 63,083 +3,213 0.00% 438,240
2018-06-15 2018-06-13 7.109 59,870 +6,425 0.00% 425,609
2018-06-14 2018-06-12 7.233 53,445 -3,213 0.00% 386,588
2018-06-12 2018-06-08 6.935 56,658 -4,819 0.00% 392,900
2018-06-07 2018-06-05 7.009 61,477 +3,213 0.00% 430,910
2018-06-05 2018-06-01 6.885 58,264 -1,606 0.00% 401,136
2018-06-04 2018-05-31 6.997 59,870 +3,212 0.00% 418,901
2018-06-01 2018-05-30 6.374 56,658 -116,868 0.00% 361,158
2018-05-29 2018-05-25 6.561 173,526 -60,643 0.01% 1,138,521
2018-05-28 2018-05-24 6.549 234,169 -8,032 0.01% 1,533,490
2018-05-24 2018-05-21 6.748 242,201 +8,032 0.01% 1,634,334
2018-05-23 2018-05-18 6.536 234,169 -12,852 0.01% 1,530,574
2018-05-21 2018-05-17 6.847 247,021 +4,820 0.01% 1,691,462
2018-05-15 2018-05-11 6.798 242,201 -40,161 0.01% 1,646,396
2018-05-09 2018-05-07 6.773 282,362 -40,161 0.01% 1,912,365
2018-05-08 2018-05-04 6.300 322,523 -80,322 0.01% 2,031,781
2018-05-07 2018-05-03 6.262 402,845 -40,161 0.02% 2,522,735
2018-05-04 2018-05-02 6.349 443,006 +40,161 0.02% 2,812,843
2018-05-03 2018-04-30 6.100 402,845 -80,322 0.02% 2,457,535
2018-05-02 2018-04-27 6.262 483,167 +168,676 0.02% 3,025,735
2018-04-30 2018-04-26 6.013 314,491 -80,322 0.01% 1,891,129
2018-04-25 2018-04-23 5.889 394,813 -3,614 0.02% 2,324,975
2018-04-20 2018-04-18 5.951 398,427 -2,008 0.02% 2,371,059
2018-04-17 2018-04-13 5.789 400,435 +181,260 0.02% 2,318,199
2018-04-13 2018-04-11 5.490 219,175 -57,831 0.01% 1,203,359
2018-04-10 2018-04-06 5.764 277,006 +160,644 0.01% 1,596,746
2018-04-09 2018-04-04 5.391 116,362 +57,831 0.00% 627,285
2018-03-26 2018-03-22 4.980 58,531 -223,295 0.00% 291,482
2018-03-20 2018-03-16 5.503 281,826 -8,032 0.01% 1,550,847
2018-03-16 2018-03-14 5.266 289,858 +1,607 0.01% 1,526,481
2018-03-12 2018-03-08 4.656 288,251 -8,033 0.01% 1,342,172
2018-03-07 2018-03-05 4.606 296,284 +221,689 0.01% 1,364,821
2018-03-02 2018-02-28 4.470 74,595 -32,129 0.00% 333,403
2018-02-13 2018-02-09 3.859 106,724 -3,748 0.00% 411,898
2018-02-08 2018-02-06 3.984 110,472 -8,032 0.00% 440,117
2018-01-31 2018-01-29 4.283 118,504 -8,032 0.00% 507,525
2018-01-30 2018-01-26 4.308 126,536 -16,064 0.01% 545,075
2018-01-29 2018-01-25 4.196 142,600 -32,129 0.01% 598,295
2018-01-26 2018-01-24 4.158 174,729 -53,013 0.01% 726,570
2018-01-25 2018-01-23 4.208 227,742 -4,819 0.01% 958,353
2018-01-24 2018-01-22 4.258 232,561 -72,290 0.01% 990,213
2018-01-23 2018-01-19 4.121 304,851 +162,364 0.01% 1,256,265
2018-01-16 2018-01-12 3.922 142,487 -24,097 0.01% 558,794
2018-01-12 2018-01-10 3.872 166,584 +24,097 0.01% 645,000
2018-01-09 2018-01-05 3.884 142,487 -16,065 0.01% 553,472
2018-01-08 2018-01-04 3.859 158,552 +16,065 0.01% 611,926
2017-12-27 2017-12-21 3.847 142,487 +8,032 0.01% 548,150
2017-12-06 2017-12-04 3.766 134,455 -6,370 0.01% 506,419
2017-11-29 2017-11-27 3.880 140,825 -7,938 0.01% 546,377
2017-11-28 2017-11-24 3.804 148,763 +7,938 0.01% 565,932
2017-10-30 2017-10-26 3.552 140,825 +7,939 0.01% 500,255
2017-10-17 2017-10-13 3.703 132,886 -317,540 0.01% 492,140
2017-10-16 2017-10-12 3.691 450,426 -34,674 0.02% 1,662,468
2017-10-09 2017-10-04 3.867 485,100 +317,540 0.02% 1,875,996
2017-10-03 2017-09-28 3.792 167,560 +12,702 0.01% 635,330
2017-09-29 2017-09-27 3.855 154,858 +22,227 0.01% 596,922
2017-09-01 2017-08-30 3.857 132,631 -7,938 0.01% 511,613
2017-08-31 2017-08-29 3.819 140,569 +3,773 0.01% 536,775
2017-08-30 2017-08-28 3.857 136,796 -9,270 0.01% 527,679
2017-08-29 2017-08-25 3.844 146,066 +9,270 0.01% 561,547
2017-08-08 2017-08-04 3.702 136,796 +1,546 0.01% 506,431
2017-08-03 2017-08-01 3.599 135,250 +9,270 0.01% 486,701
2017-07-31 2017-07-27 3.780 125,980 +23,176 0.01% 476,173
2017-07-26 2017-07-24 3.883 102,804 -47,897 0.00% 399,220
2017-06-21 2017-06-19 4.013 150,701 -15,451 0.01% 604,726
2017-06-20 2017-06-16 4.052 166,152 +2,318 0.01% 673,179
2017-06-19 2017-06-15 4.298 163,834 -298,200 0.01% 704,081
2017-06-16 2017-06-14 4.686 462,034 +193,135 0.02% 2,165,026
2017-06-09 2017-06-07 4.505 268,899 +7,725 0.01% 1,211,292
2017-06-08 2017-06-06 4.686 261,174 -154,507 0.01% 1,223,824
2017-06-07 2017-06-05 4.712 415,681 -92,705 0.02% 1,958,583
2017-06-06 2017-06-02 4.776 508,386 +247,212 0.02% 2,428,290
2017-06-05 2017-06-01 4.686 261,174 -169,958 0.01% 1,223,824
2017-06-02 2017-05-31 4.776 431,132 +169,958 0.02% 2,059,288
2017-05-29 2017-05-25 4.802 261,174 -7,725 0.01% 1,254,251
2017-05-15 2017-05-11 4.259 268,899 -2,318 0.01% 1,145,159
2017-05-09 2017-05-05 4.336 271,217 +23,176 0.01% 1,176,095
2017-05-04 2017-04-28 4.310 248,041 -284,294 0.01% 1,069,174
2017-05-02 2017-04-27 4.272 532,335 +370,818 0.02% 2,273,943
2017-04-28 2017-04-26 3.987 161,517 +26,267 0.01% 643,946
2017-03-30 2017-03-28 3.974 135,250 +7,725 0.01% 537,472
2017-03-29 2017-03-27 3.987 127,525 -23,176 0.01% 508,425
2017-03-17 2017-03-15 4.039 150,701 -6,180 0.01% 608,627
2017-03-16 2017-03-14 3.987 156,881 +6,180 0.01% 625,463
2017-03-14 2017-03-10 4.065 150,701 -7,726 0.01% 612,529
2017-03-13 2017-03-09 3.987 158,427 +7,726 0.01% 631,627
2017-02-27 2017-02-23 4.168 150,701 +15,451 0.01% 628,134
2017-02-24 2017-02-22 4.298 135,250 +15,450 0.01% 581,241
2017-02-13 2017-02-09 4.233 119,800 -23,176 0.01% 507,090
2017-02-09 2017-02-07 4.259 142,976 +23,176 0.01% 608,891
2017-01-19 2017-01-17 3.974 119,800 +144 0.01% 476,075
2016-12-14 2016-12-12 4.077 119,656 +47,897 0.01% 487,894
2016-12-06 2016-12-02 4.575 71,759 +1,917 0.00% 328,300
2016-11-02 2016-10-31 4.721 69,842 -75,191 0.00% 329,748
2016-10-31 2016-10-27 4.841 145,033 -7,519 0.01% 702,109
2016-10-28 2016-10-26 4.908 152,552 -78,198 0.01% 748,654
2016-10-27 2016-10-25 4.894 230,750 +126,320 0.01% 1,129,344
2016-10-24 2016-10-19 4.602 104,430 +15,038 0.00% 480,549
2016-10-17 2016-10-13 4.668 89,392 +389 0.00% 417,294
2016-10-14 2016-10-12 4.522 89,003 -1,504 0.00% 402,458
2016-10-13 2016-10-11 4.429 90,507 +21,053 0.00% 400,833
2016-10-07 2016-10-05 4.429 69,454 -3,007 0.00% 307,594
2016-10-06 2016-10-04 4.322 72,461 -7,519 0.00% 313,202
2016-10-05 2016-10-03 4.256 79,980 +10,526 0.00% 340,383
2016-10-04 2016-09-30 4.376 69,454 -1,503 0.00% 303,899
2016-09-26 2016-09-22 4.163 70,957 -12,031 0.00% 295,377
2016-09-13 2016-09-09 3.977 82,988 +12,031 0.00% 330,007
2016-09-01 2016-08-30 4.526 70,957 +3,195 0.00% 321,163
2016-08-12 2016-08-10 4.596 67,762 -10,053 0.00% 311,421
2016-07-29 2016-07-27 4.721 77,815 +10,053 0.00% 367,376
2016-07-06 2016-07-04 4.317 67,762 -14,361 0.00% 292,547
2016-07-04 2016-06-29 4.429 82,123 -14,361 0.00% 363,697
2016-06-30 2016-06-28 4.220 96,484 +14,361 0.00% 407,141
2016-06-29 2016-06-27 4.303 82,123 +14,361 0.00% 353,403
2016-06-13 2016-06-08 3.830 67,762 -20,105 0.00% 259,517
2016-06-08 2016-06-06 3.760 87,867 +20,105 0.00% 330,398
2016-03-08 2016-03-04 3.370 67,762 -28,722 0.00% 228,375
2016-01-15 2016-01-13 3.189 96,484 +266 0.00% 307,708
2016-01-06 2016-01-04 3.510 96,218 -1,436 0.00% 337,679
2015-12-07 2015-12-03 3.905 97,654 +3,279 0.00% 381,366
2015-11-30 2015-11-26 3.992 94,375 -26,369 0.00% 376,720
2015-11-20 2015-11-18 3.833 120,744 +26,369 0.01% 462,839
2015-11-16 2015-11-12 3.704 94,375 -2,776 0.00% 349,520
2015-11-10 2015-11-06 3.761 97,151 -87,435 0.00% 365,401
2015-11-02 2015-10-29 3.559 184,586 +13,878 0.01% 657,019
2015-10-28 2015-10-26 3.732 170,708 -13,878 0.01% 637,142
2015-10-27 2015-10-23 3.631 184,586 +27,757 0.01% 670,319
2015-10-19 2015-10-15 4.511 156,829 -16,654 0.01% 707,380
2015-10-08 2015-10-06 4.583 173,483 -20,818 0.01% 794,999
2015-10-07 2015-10-05 4.583 194,301 +20,818 0.01% 890,399
2015-10-06 2015-10-02 4.323 173,483 -4,164 0.01% 749,999
2015-09-17 2015-09-15 4.467 177,647 -1,388 0.01% 793,601
2015-09-08 2015-09-04 4.539 179,035 -22,206 0.01% 812,701
2015-09-04 2015-09-01 4.669 201,241 -138,786 0.01% 939,602
2015-09-01 2015-08-28 4.626 340,027 -2,776 0.02% 1,572,899
2015-08-31 2015-08-27 4.539 342,803 -4,164 0.02% 1,556,100
2015-08-26 2015-08-24 4.294 346,967 -5,551 0.02% 1,490,002
2015-08-25 2015-08-21 4.482 352,518 -2,776 0.02% 1,579,880
2015-08-21 2015-08-19 5.106 355,294 +15,333 0.02% 1,813,962
2015-08-18 2015-08-14 5.301 339,961 -5,312 0.02% 1,802,239
2015-08-17 2015-08-13 5.211 345,273 -35,855 0.02% 1,799,200
2015-08-11 2015-08-07 5.256 381,128 -35,856 0.02% 2,003,258
2015-08-03 2015-07-30 5.211 416,984 -33,199 0.02% 2,172,882
2015-07-13 2015-07-09 5.708 450,183 -6,640 0.02% 2,569,620
2015-07-02 2015-06-29 6.100 456,823 -15,935 0.02% 2,786,401
2015-06-25 2015-06-23 6.175 472,758 -6,640 0.03% 2,919,197
2015-06-24 2015-06-22 6.190 479,398 -3,984 0.03% 2,967,418
2015-06-23 2015-06-19 6.205 483,382 +2,656 0.03% 2,999,358
2015-06-22 2015-06-18 6.235 480,726 +22,575 0.03% 2,997,358
2015-06-17 2015-06-15 5.964 458,151 -3,984 0.02% 2,732,401
2015-05-21 2015-05-19 6.160 462,135 -9,296 0.02% 2,846,642
2015-05-20 2015-05-18 6.084 471,431 -2,655 0.02% 2,868,403
2015-05-15 2015-05-13 5.889 474,086 -1,328 0.03% 2,791,737
2015-05-12 2015-05-08 6.009 475,414 -6,640 0.03% 2,856,837
2015-05-11 2015-05-07 5.874 482,054 -11,952 0.03% 2,831,398
2015-05-08 2015-05-06 5.949 494,006 -1,328 0.03% 2,938,800
2015-05-05 2015-04-30 5.949 495,334 -9,296 0.03% 2,946,700
2015-05-04 2015-04-29 5.964 504,630 +2,656 0.03% 3,009,601
2015-04-29 2015-04-27 6.265 501,974 -2,656 0.03% 3,144,961
2015-04-23 2015-04-21 6.175 504,630 -1,328 0.03% 3,116,001
2015-04-20 2015-04-16 6.250 505,958 +2,656 0.03% 3,162,301
2015-04-17 2015-04-15 6.084 503,302 -2,656 0.03% 3,062,321
2015-04-16 2015-04-14 6.295 505,958 -13,280 0.03% 3,185,161
2015-04-15 2015-04-13 6.115 519,238 +13,280 0.03% 3,174,923
2015-04-13 2015-04-09 6.431 505,958 -26,559 0.03% 3,253,741
2015-04-10 2015-04-08 6.160 532,517 +39,839 0.03% 3,280,178
2015-04-09 2015-04-02 6.039 492,678 -3,984 0.03% 2,975,420
2015-04-08 2015-04-01 5.994 496,662 +29,215 0.03% 2,977,040
2015-03-16 2015-03-12 5.949 467,447 +2,656 0.02% 2,780,802
2015-03-12 2015-03-10 5.859 464,791 -3,984 0.02% 2,723,002
2015-03-05 2015-03-03 6.521 468,775 -1,328 0.02% 3,056,983
2015-03-04 2015-03-02 6.581 470,103 -7,967 0.02% 3,093,963
2015-03-02 2015-02-26 6.958 478,070 +6,639 0.03% 3,326,397
2015-02-13 2015-02-11 7.545 471,431 -3,983 0.02% 3,557,104
2015-02-11 2015-02-09 7.591 475,414 -6,640 0.03% 3,608,637
2015-02-10 2015-02-06 7.575 482,054 -1,328 0.03% 3,651,778
2015-02-06 2015-02-04 7.410 483,382 +2,656 0.03% 3,581,758
2015-02-03 2015-01-30 7.560 480,726 -3,984 0.03% 3,634,478
2015-02-02 2015-01-29 7.530 484,710 +3,984 0.03% 3,649,998
2015-01-30 2015-01-28 7.455 480,726 -1,328 0.03% 3,583,798
2015-01-27 2015-01-23 7.425 482,054 -2,656 0.03% 3,579,178
2015-01-22 2015-01-20 7.651 484,710 -5,312 0.03% 3,708,398
2015-01-21 2015-01-19 7.666 490,022 -6,640 0.03% 3,756,419
2015-01-20 2015-01-16 7.560 496,662 -6,640 0.03% 3,754,960
2015-01-19 2015-01-15 7.530 503,302 +5,312 0.03% 3,790,001
2015-01-16 2015-01-14 7.274 497,990 +6,640 0.03% 3,622,500
2015-01-15 2015-01-13 7.500 491,350 -15,936 0.03% 3,685,199
2015-01-05 2014-12-31 8.178 507,286 -2,656 0.03% 4,148,522
2015-01-02 2014-12-29 8.178 509,942 +5,312 0.03% 4,170,242
2014-12-22 2014-12-18 7.952 504,630 -1,328 0.03% 4,012,801
2014-12-19 2014-12-17 8.103 505,958 -10,624 0.03% 4,099,562
2014-12-16 2014-12-12 8.780 516,582 -2,656 0.03% 4,535,744
2014-12-15 2014-12-11 8.675 519,238 -5,311 0.03% 4,504,324
2014-12-12 2014-12-10 8.841 524,549 +2,656 0.03% 4,637,296
2014-12-11 2014-12-09 8.509 521,893 -7,968 0.03% 4,440,896
2014-12-05 2014-12-03 8.752 529,861 -1,328 0.03% 4,637,525
2014-12-04 2014-12-02 8.691 531,189 +7,050 0.03% 4,616,637
2014-12-01 2014-11-27 8.905 524,139 -2,614 0.03% 4,667,644
2014-11-28 2014-11-26 9.028 526,753 +1,307 0.03% 4,755,403
2014-11-27 2014-11-25 8.982 525,446 +2,615 0.03% 4,719,484
2014-11-26 2014-11-24 8.645 522,831 -3,922 0.03% 4,519,996
2014-11-21 2014-11-19 8.676 526,753 -6,535 0.03% 4,570,023
2014-11-17 2014-11-13 8.462 533,288 +19,606 0.03% 4,512,480
2014-11-14 2014-11-12 8.630 513,682 -3,921 0.03% 4,433,041
2014-11-04 2014-10-31 8.201 517,603 -1,307 0.03% 4,245,119
2014-11-03 2014-10-30 8.171 518,910 +6,535 0.03% 4,239,958
2014-10-31 2014-10-29 8.232 512,375 +95,417 0.03% 4,217,922
2014-10-27 2014-10-23 8.339 416,958 -1,307 0.02% 3,477,099
2014-10-24 2014-10-22 8.309 418,265 +7,842 0.02% 3,475,199
2014-10-20 2014-10-16 8.048 410,423 -1,307 0.02% 3,303,283
2014-10-14 2014-10-10 7.957 411,730 -45,747 0.02% 3,276,002
2014-10-10 2014-10-08 7.957 457,477 -5,229 0.02% 3,639,996
2014-10-07 2014-10-03 7.865 462,706 +10,457 0.02% 3,639,121
2014-10-03 2014-09-29 8.125 452,249 -11,764 0.02% 3,674,519
2014-09-26 2014-09-24 8.951 464,013 -3,921 0.02% 4,153,501
2014-09-15 2014-09-11 9.058 467,934 +2,614 0.03% 4,238,719
2014-09-12 2014-09-10 8.936 465,320 +1,307 0.03% 4,158,080
2014-09-11 2014-09-08 9.074 464,013 -185,605 0.02% 4,210,301
2014-09-08 2014-09-04 9.579 649,618 -3,921 0.03% 6,222,440
2014-09-04 2014-09-02 9.625 653,539 -16,992 0.04% 6,289,997
2014-09-03 2014-09-01 9.349 670,531 +20,913 0.04% 6,268,857
2014-09-01 2014-08-28 9.242 649,618 -19,606 0.03% 6,003,760
2014-08-28 2014-08-26 9.426 669,224 +19,606 0.04% 6,307,838
2014-08-25 2014-08-21 9.748 649,618 +17,943 0.03% 6,332,719
2014-08-19 2014-08-15 10.250 631,675 +2,553 0.03% 6,474,605
2014-08-15 2014-08-13 10.657 629,122 -7,657 0.03% 6,704,797
2014-08-14 2014-08-12 10.313 636,779 -2,552 0.04% 6,566,840
2014-08-13 2014-08-11 9.623 639,331 +5,104 0.04% 6,152,278
2014-08-11 2014-08-07 9.482 634,227 -6,380 0.03% 6,013,702
2014-07-30 2014-07-28 9.451 640,607 -7,657 0.04% 6,054,117
2014-07-29 2014-07-25 9.482 648,264 +3,828 0.04% 6,146,800
2014-07-24 2014-07-22 9.325 644,436 +2,553 0.04% 6,009,503
2014-07-23 2014-07-21 9.419 641,883 -2,553 0.04% 6,046,056
2014-07-17 2014-07-15 9.435 644,436 -1,276 0.04% 6,080,203
2014-07-16 2014-07-14 9.451 645,712 -6,380 0.04% 6,102,362
2014-07-11 2014-07-09 8.996 652,092 -6,381 0.04% 5,866,277
2014-07-08 2014-07-04 8.886 658,473 -2,552 0.04% 5,851,441
2014-07-07 2014-07-03 8.933 661,025 +12,761 0.04% 5,905,199
2014-07-04 2014-07-02 8.980 648,264 +31,903 0.04% 5,821,680
2014-07-03 2014-06-30 8.385 616,361 -2,552 0.03% 5,168,098
2014-07-02 2014-06-27 8.103 618,913 -6,381 0.03% 5,014,896
2014-06-30 2014-06-26 8.306 625,294 +14,037 0.03% 5,194,000
2014-06-25 2014-06-23 8.103 611,257 -7,656 0.03% 4,952,862
2014-06-24 2014-06-20 8.024 618,913 -5,105 0.03% 4,966,396
2014-06-23 2014-06-19 7.962 624,018 -20,418 0.03% 4,968,241
2014-06-20 2014-06-18 8.087 644,436 -2,552 0.04% 5,211,603
2014-06-19 2014-06-17 8.087 646,988 +12,761 0.04% 5,232,241
2014-06-16 2014-06-12 8.792 634,227 +3,829 0.03% 5,576,342
2014-06-13 2014-06-11 8.636 630,398 -10,209 0.03% 5,443,876
2014-06-11 2014-06-09 8.526 640,607 -1,276 0.04% 5,461,757
2014-06-10 2014-06-06 8.432 641,883 -31,903 0.04% 5,412,276
2014-06-09 2014-06-05 8.495 673,786 +33,179 0.04% 5,723,518
2014-06-06 2014-06-04 8.197 640,607 -2,553 0.04% 5,250,917
2014-06-05 2014-06-03 8.165 643,160 -3,828 0.04% 5,251,684
2014-06-04 2014-05-30 8.244 646,988 +1,276 0.04% 5,333,641
2014-05-27 2014-05-23 9.043 645,712 +5,105 0.04% 5,839,242
2014-05-23 2014-05-21 9.090 640,607 +3,828 0.04% 5,823,197
2014-05-19 2014-05-15 9.043 636,779 +6,381 0.04% 5,758,460
2014-05-16 2014-05-14 8.761 630,398 -25,523 0.03% 5,522,916
2014-05-15 2014-05-13 8.777 655,921 +116,126 0.04% 5,756,803
2014-05-14 2014-05-12 8.369 539,795 -2,552 0.03% 4,517,643
2014-05-13 2014-05-09 8.354 542,347 +51,045 0.03% 4,530,501
2014-04-30 2014-04-28 10.266 491,302 -15,314 0.03% 5,043,496
2014-04-29 2014-04-25 10.845 506,616 -146,752 0.03% 5,494,483
2014-04-23 2014-04-17 10.814 653,368 +1,276 0.04% 7,065,595
2014-04-22 2014-04-16 10.391 652,092 +8,932 0.04% 6,775,857
2014-04-17 2014-04-15 10.125 643,160 -3,828 0.04% 6,511,685
2014-04-16 2014-04-14 10.485 646,988 -48,492 0.04% 6,783,661
2014-04-15 2014-04-11 10.297 695,480 +48,492 0.04% 7,161,299
2014-04-14 2014-04-10 10.140 646,988 +1,276 0.04% 6,560,581
2014-04-11 2014-04-09 10.046 645,712 +6,381 0.04% 6,486,922
2014-04-10 2014-04-08 9.748 639,331 +3,828 0.04% 6,232,438
2014-04-04 2014-04-02 10.046 635,503 +1,276 0.04% 6,384,361
2014-04-03 2014-04-01 10.250 634,227 +53,597 0.03% 6,500,762
2014-03-18 2014-03-14 10.344 580,630 +1,276 0.03% 6,005,999
2014-03-17 2014-03-13 10.501 579,354 -2,552 0.03% 6,083,600
2014-03-13 2014-03-11 10.704 581,906 -3,829 0.03% 6,228,957
2014-03-10 2014-03-06 11.222 585,735 +8,933 0.03% 6,572,885
2014-03-07 2014-03-05 11.034 576,802 -3,828 0.03% 6,364,162
2014-03-05 2014-03-03 11.081 580,630 +1,276 0.03% 6,433,698
2014-03-04 2014-02-28 11.300 579,354 +33,179 0.03% 6,546,680
2014-03-03 2014-02-27 11.457 546,175 +42,111 0.03% 6,257,358
2014-02-28 2014-02-26 10.830 504,064 -3,828 0.03% 5,458,905
2014-02-26 2014-02-24 10.548 507,892 -3,828 0.03% 5,357,081
2014-02-25 2014-02-21 10.751 511,720 -1,276 0.03% 5,501,718
2014-02-24 2014-02-20 10.908 512,996 +2,552 0.03% 5,595,837
2014-02-21 2014-02-19 10.987 510,444 +45,940 0.03% 5,607,999
2014-02-18 2014-02-14 11.206 464,504 +2,552 0.03% 5,205,199
2014-02-17 2014-02-13 11.237 461,952 +5,105 0.03% 5,191,081
2014-02-14 2014-02-12 11.269 456,847 +35,731 0.03% 5,148,035
2014-02-13 2014-02-11 11.598 421,116 +26,798 0.02% 4,883,996
2014-02-11 2014-02-07 11.206 394,318 +5,104 0.02% 4,418,699
2014-02-05 2014-01-30 11.645 389,214 +6,381 0.02% 4,532,305
2014-02-04 2014-01-28 11.284 382,833 -1,276 0.02% 4,319,999
2014-01-29 2014-01-27 10.924 384,109 -24,246 0.02% 4,195,938
2014-01-28 2014-01-24 11.676 408,355 -2,552 0.02% 4,767,997
2014-01-27 2014-01-23 11.801 410,907 -102,089 0.02% 4,849,314
2014-01-24 2014-01-22 12.115 512,996 +6,380 0.03% 6,214,916
2014-01-23 2014-01-21 11.754 506,616 +56,149 0.03% 5,955,003
2014-01-22 2014-01-20 11.692 450,467 -22,970 0.02% 5,266,761
2014-01-21 2014-01-17 12.272 473,437 +20,418 0.03% 5,809,861
2014-01-17 2014-01-15 12.538 453,019 -5,105 0.02% 5,679,998
2014-01-16 2014-01-14 12.350 458,124 +6,381 0.03% 5,657,845
2014-01-15 2014-01-13 12.585 451,743 -19,142 0.02% 5,685,240
2014-01-14 2014-01-10 13.306 470,885 +15,314 0.03% 6,265,624
2014-01-13 2014-01-09 14.137 455,571 -3,829 0.03% 6,440,275
2014-01-08 2014-01-06 13.698 459,400 -16,589 0.03% 6,292,805
2014-01-07 2014-01-03 13.792 475,989 -3,828 0.03% 6,564,799
2014-01-02 2013-12-27 14.058 479,817 -3,829 0.03% 6,745,434
2013-12-27 2013-12-20 13.714 483,646 -44,664 0.03% 6,632,503
2013-12-20 2013-12-18 13.902 528,310 +6,381 0.03% 7,344,365
2013-12-19 2013-12-17 13.776 521,929 +2,552 0.03% 7,190,219
2013-12-18 2013-12-16 13.541 519,377 +2,552 0.03% 7,032,962
2013-12-16 2013-12-12 14.027 516,825 -3,828 0.03% 7,249,505
2013-12-11 2013-12-09 14.011 520,653 +1,276 0.03% 7,295,041
2013-12-10 2013-12-06 14.090 519,377 +1,276 0.03% 7,317,862
2013-12-05 2013-12-03 14.436 518,101 +6,365 0.03% 7,479,089
2013-12-04 2013-12-02 14.404 511,736 -3,790 0.03% 7,371,007
2013-12-03 2013-11-29 14.293 515,526 -1,264 0.03% 7,368,477
2013-12-02 2013-11-28 14.515 516,790 -8,845 0.03% 7,501,064
2013-11-29 2013-11-27 14.483 525,635 -1,263 0.03% 7,612,807
2013-11-28 2013-11-26 14.404 526,898 +1,263 0.03% 7,589,399
2013-11-25 2013-11-21 13.897 525,635 -10,108 0.03% 7,304,966
2013-11-22 2013-11-20 14.119 535,743 -1,263 0.03% 7,564,162
2013-11-21 2013-11-19 14.182 537,006 +68,231 0.03% 7,615,994
2013-11-20 2013-11-18 13.692 468,775 +123,827 0.03% 6,418,300
2013-11-19 2013-11-15 13.074 344,948 +1,264 0.02% 4,509,964
2013-11-18 2013-11-14 12.805 343,684 +11,372 0.02% 4,400,958
2013-11-15 2013-11-13 12.948 332,312 -20,217 0.02% 4,302,677
2013-11-14 2013-11-12 13.138 352,529 -1,263 0.02% 4,631,401
2013-11-08 2013-11-06 13.486 353,792 -6,318 0.02% 4,771,194
2013-11-05 2013-11-01 13.280 360,110 +12,635 0.02% 4,782,297
2013-11-01 2013-10-30 13.153 347,475 -16,426 0.02% 4,570,503
2013-10-30 2013-10-28 13.248 363,901 -12,635 0.02% 4,821,122
2013-10-29 2013-10-25 13.217 376,536 -26,535 0.02% 4,976,596
2013-10-28 2013-10-24 13.185 403,071 +2,527 0.02% 5,314,544
2013-10-25 2013-10-23 13.074 400,544 -77,076 0.02% 5,236,845
2013-10-23 2013-10-21 13.296 477,620 +18,953 0.03% 6,350,402
2013-10-22 2013-10-18 13.138 458,667 -1,263 0.03% 6,025,804
2013-10-21 2013-10-17 13.090 459,930 -44,224 0.03% 6,020,557
2013-10-18 2013-10-16 13.264 504,154 +3,790 0.03% 6,687,236
2013-10-17 2013-10-15 13.533 500,364 +13,899 0.03% 6,771,605
2013-10-16 2013-10-11 13.138 486,465 +61,914 0.03% 6,391,005
2013-10-15 2013-10-10 12.979 424,551 -50,542 0.02% 5,510,400
2013-10-11 2013-10-09 13.787 475,093 -56,859 0.03% 6,549,923
2013-10-04 2013-10-02 14.230 531,952 -6,318 0.03% 7,569,576
2013-10-03 2013-09-30 13.850 538,270 -3,791 0.03% 7,455,000
2013-10-02 2013-09-27 13.897 542,061 -7,581 0.03% 7,533,245
2013-09-30 2013-09-26 13.961 549,642 +11,372 0.03% 7,673,402
2013-09-27 2013-09-25 14.103 538,270 -41,697 0.03% 7,591,320
2013-09-25 2013-09-23 14.420 579,967 +11,372 0.03% 8,362,981
2013-09-24 2013-09-19 14.404 568,595 -1,264 0.03% 8,189,999
2013-09-23 2013-09-18 14.309 569,859 -1,263 0.03% 8,154,086
2013-09-19 2013-09-17 14.341 571,122 +32,852 0.03% 8,190,238
2013-09-18 2013-09-16 14.246 538,270 +22,744 0.03% 7,668,000
2013-09-16 2013-09-12 13.882 515,526 +3,790 0.03% 7,156,317
2013-09-13 2013-09-11 13.850 511,736 -1,263 0.03% 7,087,506
2013-09-12 2013-09-10 13.834 512,999 +10,108 0.03% 7,096,879
2013-08-26 2013-08-22 13.156 502,891 +8,565 0.03% 6,616,005
2013-08-16 2013-08-13 13.365 494,326 +4,968 0.03% 6,606,804
2013-08-08 2013-08-06 13.204 489,358 -2,484 0.03% 6,461,605
2013-08-05 2013-08-01 12.753 491,842 -6,210 0.03% 6,272,645
2013-08-02 2013-07-31 12.447 498,052 +6,210 0.03% 6,199,463
2013-07-30 2013-07-26 12.721 491,842 +2,484 0.03% 6,256,805
2013-07-29 2013-07-25 12.850 489,358 +1,242 0.03% 6,288,245
2013-07-25 2013-07-23 12.834 488,116 +53,407 0.03% 6,264,426
2013-07-22 2013-07-18 12.641 434,709 -3,726 0.02% 5,495,006
2013-07-15 2013-07-11 12.464 438,435 +43,471 0.02% 5,464,445
2013-07-12 2013-07-10 12.061 394,964 -6,210 0.02% 4,763,643
2013-07-10 2013-07-08 11.836 401,174 +6,210 0.02% 4,748,102
2013-07-09 2013-07-05 11.884 394,964 +19,873 0.02% 4,693,683
2013-07-05 2013-07-03 11.771 375,091 -7,452 0.02% 4,415,236
2013-07-04 2013-07-02 12.029 382,543 +2,484 0.02% 4,601,514
2013-06-28 2013-06-26 12.093 380,059 +7,452 0.02% 4,596,115
2013-06-27 2013-06-25 11.320 372,607 +45,955 0.02% 4,217,997
2013-06-25 2013-06-21 11.980 326,652 +1,242 0.02% 3,913,435
2013-06-19 2013-06-17 13.236 325,410 +11,178 0.02% 4,307,275
2013-06-18 2013-06-14 13.011 314,232 +13,662 0.02% 4,088,478
2013-06-14 2013-06-11 13.204 300,570 -19,872 0.02% 3,968,801
2013-06-13 2013-06-10 13.188 320,442 +24,840 0.02% 4,226,036
2013-06-10 2013-06-06 13.140 295,602 +24,841 0.02% 3,884,163
2013-06-07 2013-06-05 13.623 270,761 +32,292 0.02% 3,688,556
2013-06-04 2013-05-31 13.977 238,469 -9,936 0.01% 3,333,125
2013-06-03 2013-05-30 13.736 248,405 -2,484 0.01% 3,412,002
2013-05-31 2013-05-29 13.752 250,889 -86,942 0.01% 3,450,161
2013-05-30 2013-05-28 13.913 337,831 +1,242 0.02% 4,700,165
2013-05-29 2013-05-27 13.575 336,589 +1,242 0.02% 4,569,065
2013-05-28 2013-05-24 13.639 335,347 +39,745 0.02% 4,573,806
2013-05-27 2013-05-23 13.687 295,602 -32,292 0.02% 4,046,003
2013-05-16 2013-05-14 13.446 327,894 -2,484 0.02% 4,408,794
2013-05-14 2013-05-10 13.075 330,378 +6,210 0.02% 4,319,834
2013-05-13 2013-05-09 13.349 324,168 +2,484 0.02% 4,327,375
2013-05-02 2013-04-29 12.882 321,684 +39,744 0.02% 4,143,996
2013-04-30 2013-04-26 12.898 281,940 -2,484 0.02% 3,636,546
2013-04-25 2013-04-23 12.174 284,424 -11,178 0.02% 3,462,485
2013-04-23 2013-04-19 11.449 295,602 -18,630 0.02% 3,384,362
2013-04-22 2013-04-18 11.320 314,232 -40,987 0.02% 3,557,178
2013-04-11 2013-04-09 12.109 355,219 +57,133 0.02% 4,301,440
2013-04-10 2013-04-08 11.530 298,086 -9,936 0.02% 3,436,802
2013-04-08 2013-04-03 12.302 308,022 +6,210 0.02% 3,789,440
2013-04-05 2013-04-02 12.206 301,812 -4,968 0.02% 3,683,881
2013-04-02 2013-03-27 12.141 306,780 -4,968 0.02% 3,724,760
2013-03-28 2013-03-26 11.803 311,748 +68,311 0.02% 3,679,659
2013-03-27 2013-03-25 11.916 243,437 +3,726 0.01% 2,900,803
2013-03-25 2013-03-21 12.528 239,711 +6,210 0.01% 3,003,084
2013-03-20 2013-03-18 12.351 233,501 -12,420 0.01% 2,883,925
2013-03-15 2013-03-13 13.220 245,921 -1,242 0.01% 3,251,162
2013-03-13 2013-03-11 13.317 247,163 -7,452 0.01% 3,291,462
2013-03-06 2013-03-04 13.236 254,615 -54,649 0.01% 3,370,200
2013-03-05 2013-03-01 13.317 309,264 -6,210 0.02% 4,118,459
2013-02-27 2013-02-25 13.172 315,474 -4,968 0.02% 4,155,438
2013-02-26 2013-02-22 12.898 320,442 +55,891 0.02% 4,133,156
2013-02-25 2013-02-21 12.963 264,551 +6,210 0.02% 3,429,298
2013-02-22 2013-02-20 13.172 258,341 -3,726 0.01% 3,402,879
2013-02-21 2013-02-19 12.206 262,067 -8,694 0.01% 3,198,758
2013-02-20 2013-02-18 11.997 270,761 +3,726 0.02% 3,248,196
2013-02-18 2013-02-14 11.819 267,035 -9,936 0.02% 3,156,197
2013-02-14 2013-02-07 11.739 276,971 -1,242 0.02% 3,251,335
2013-02-07 2013-02-05 11.707 278,213 -64,586 0.02% 3,256,955
2013-02-05 2013-02-01 11.513 342,799 +3,726 0.02% 3,946,803
2013-02-01 2013-01-30 11.352 339,073 -28,566 0.02% 3,849,304
2013-01-28 2013-01-24 11.272 367,639 +9,936 0.02% 4,143,998
2013-01-22 2013-01-18 10.418 357,703 -6,210 0.02% 3,726,720
2013-01-15 2013-01-11 10.241 363,913 +2,484 0.02% 3,726,959
2013-01-10 2013-01-08 10.628 361,429 -9,936 0.02% 3,841,199
2013-01-07 2013-01-03 10.499 371,365 -4,968 0.02% 3,898,957
2013-01-04 2013-01-02 10.451 376,333 +9,936 0.02% 3,932,936
2013-01-03 2012-12-31 10.241 366,397 +6,210 0.02% 3,752,398
2013-01-02 2012-12-27 10.209 360,187 +73,279 0.02% 3,677,199
2012-12-28 2012-12-24 10.096 286,908 -6,210 0.02% 2,896,744
2012-12-27 2012-12-20 10.032 293,118 +6,210 0.02% 2,940,563
2012-12-20 2012-12-18 10.338 286,908 -1,242 0.02% 2,966,044
2012-12-19 2012-12-17 10.354 288,150 -8,694 0.02% 2,983,524
2012-12-18 2012-12-14 9.984 296,844 +4,968 0.02% 2,963,602
2012-12-12 2012-12-10 10.563 291,876 +2,484 0.02% 3,083,203
2012-12-10 2012-12-06 10.290 289,392 -2,484 0.02% 2,977,743
2012-12-07 2012-12-05 10.420 291,876 +6,210 0.02% 3,041,267
2012-12-06 2012-12-04 10.094 285,666 +1,896 0.02% 2,883,543
2012-12-04 2012-11-30 10.322 283,770 -1,228 0.02% 2,929,084
2012-12-03 2012-11-29 10.420 284,998 -6,142 0.02% 2,969,600
2012-11-28 2012-11-26 10.045 291,140 +6,142 0.02% 2,924,578
2012-11-23 2012-11-21 9.671 284,998 -2,457 0.02% 2,756,160
2012-11-22 2012-11-20 9.720 287,455 +2,457 0.02% 2,793,961
2012-11-21 2012-11-19 9.817 284,998 -19,655 0.02% 2,797,920
2012-11-20 2012-11-16 9.752 304,653 -63,879 0.02% 2,971,040
2012-11-14 2012-11-12 9.150 368,532 +1,229 0.02% 3,372,001
2012-11-13 2012-11-09 8.987 367,303 -9,828 0.02% 3,300,956
2012-11-12 2012-11-08 9.248 377,131 -30,711 0.02% 3,487,520
2012-11-09 2012-11-07 9.410 407,842 -2,457 0.02% 3,837,920
2012-11-08 2012-11-06 9.052 410,299 -4,914 0.02% 3,714,081
2012-11-07 2012-11-05 9.166 415,213 +4,914 0.02% 3,805,884
2012-11-06 2012-11-02 8.938 410,299 +44,224 0.02% 3,667,321
2012-11-05 2012-11-01 8.645 366,075 +6,142 0.02% 3,164,760
2012-10-31 2012-10-29 8.515 359,933 -4,914 0.02% 3,064,781
2012-10-30 2012-10-26 8.385 364,847 -3,685 0.02% 3,059,103
2012-10-26 2012-10-24 8.727 368,532 -49,137 0.02% 3,216,001
2012-10-25 2012-10-22 8.499 417,669 +36,853 0.02% 3,549,596
2012-10-24 2012-10-19 8.401 380,816 +115,473 0.02% 3,199,197
2012-10-16 2012-10-12 8.531 265,343 +6,142 0.02% 2,263,680
2012-10-15 2012-10-11 8.547 259,201 +2,457 0.01% 2,215,502
2012-10-10 2012-10-08 8.336 256,744 -3,685 0.01% 2,140,161
2012-10-08 2012-10-04 8.482 260,429 -24,569 0.02% 2,209,038
2012-10-05 2012-10-03 8.336 284,998 -41,767 0.02% 2,375,680
2012-10-04 2012-09-28 8.661 326,765 +1,228 0.02% 2,830,240
2012-09-28 2012-09-26 8.580 325,537 -3,685 0.02% 2,793,104
2012-09-27 2012-09-25 8.547 329,222 +1,229 0.02% 2,814,001
2012-09-26 2012-09-24 8.433 327,993 -12,285 0.02% 2,766,117
2012-09-25 2012-09-21 8.271 340,278 -11,056 0.02% 2,814,322
2012-09-21 2012-09-19 8.059 351,334 +7,371 0.02% 2,831,402
2012-09-20 2012-09-18 8.026 343,963 +12,284 0.02% 2,760,799
2012-09-19 2012-09-17 8.173 331,679 +13,513 0.02% 2,710,802
2012-09-18 2012-09-14 8.271 318,166 -24,569 0.02% 2,631,441
2012-09-17 2012-09-13 8.026 342,735 +24,569 0.02% 2,750,943
2012-09-14 2012-09-12 8.287 318,166 -14,741 0.02% 2,636,621
2012-09-12 2012-09-10 8.157 332,907 +13,513 0.02% 2,715,419
2012-09-11 2012-09-07 7.978 319,394 -11,056 0.02% 2,547,997
2012-09-07 2012-09-05 8.026 330,450 -4,914 0.02% 2,652,338
2012-09-06 2012-09-04 8.124 335,364 +15,970 0.02% 2,724,540
2012-09-05 2012-09-03 8.319 319,394 -2,457 0.02% 2,657,197
2012-09-04 2012-08-31 8.254 321,851 -12,285 0.02% 2,656,678
2012-09-03 2012-08-30 8.271 334,136 +23,341 0.02% 2,763,523
2012-08-31 2012-08-29 8.352 310,795 +9,827 0.02% 2,595,778
2012-08-29 2012-08-27 8.157 300,968 -31,939 0.02% 2,454,902
2012-08-27 2012-08-23 8.090 332,907 +7,959 0.02% 2,693,086
2012-08-17 2012-08-15 7.756 324,948 -10,791 0.02% 2,520,301
2012-08-16 2012-08-14 7.623 335,739 +10,791 0.02% 2,559,196
2012-08-14 2012-08-10 7.906 324,948 +31,176 0.02% 2,569,081
2012-08-13 2012-08-09 7.939 293,772 -10,792 0.02% 2,332,400
2012-08-09 2012-08-07 7.823 304,564 +7,195 0.02% 2,382,523
2012-08-08 2012-08-06 7.706 297,369 +5,995 0.02% 2,291,518
2012-08-07 2012-08-03 7.756 291,374 +11,991 0.02% 2,259,901
2012-07-30 2012-07-26 7.823 279,383 +9,592 0.02% 2,185,538
2012-07-27 2012-07-25 7.956 269,791 +8,394 0.02% 2,146,503
2012-07-19 2012-07-17 8.340 261,397 -3,597 0.02% 2,179,999
2012-07-09 2012-07-05 7.973 264,994 +27,578 0.02% 2,112,757
2012-07-04 2012-06-29 8.090 237,416 -26,379 0.01% 1,920,602
2012-07-03 2012-06-28 8.073 263,795 -26,380 0.02% 2,129,598
2012-06-29 2012-06-27 8.006 290,175 -5,995 0.02% 2,323,201
2012-06-25 2012-06-21 7.889 296,170 -14,389 0.02% 2,336,619
2012-06-21 2012-06-19 7.789 310,559 -32,375 0.02% 2,419,060
2012-06-20 2012-06-18 7.422 342,934 -10,792 0.02% 2,545,401
2012-06-19 2012-06-15 7.005 353,726 +31,176 0.02% 2,478,003
2012-06-15 2012-06-13 6.905 322,550 +4,797 0.02% 2,227,322
2012-06-14 2012-06-12 7.039 317,753 +9,592 0.02% 2,236,597
2012-06-13 2012-06-11 7.106 308,161 +34,773 0.02% 2,189,641
2012-06-12 2012-06-08 6.955 273,388 +20,384 0.02% 1,901,521
2012-05-30 2012-05-28 7.256 253,004 -2,398 0.01% 1,835,702
2012-05-29 2012-05-25 7.339 255,402 -46,764 0.02% 1,874,401
2012-05-28 2012-05-24 7.256 302,166 -11,990 0.02% 2,192,403
2012-05-10 2012-05-08 8.040 314,156 -5,996 0.02% 2,525,678
2012-05-08 2012-05-04 8.123 320,152 -2,398 0.02% 2,600,584
2012-05-04 2012-05-02 8.290 322,550 -17,986 0.02% 2,673,862
2012-04-25 2012-04-23 8.106 340,536 -5,995 0.02% 2,760,482
2012-04-20 2012-04-18 7.856 346,531 +5,995 0.02% 2,722,379
2012-04-18 2012-04-16 7.756 340,536 -2,398 0.02% 2,641,202
2012-04-16 2012-04-12 7.656 342,934 -11,991 0.02% 2,625,481
2012-04-11 2012-04-05 7.422 354,925 +11,991 0.02% 2,634,403
2012-03-23 2012-03-21 7.689 342,934 +2,398 0.02% 2,636,921
2012-03-22 2012-03-20 7.789 340,536 +2,398 0.02% 2,652,562
2012-03-16 2012-03-14 7.839 338,138 -5,995 0.02% 2,650,803
2012-03-15 2012-03-13 7.939 344,133 +7,194 0.02% 2,732,240
2012-03-09 2012-03-07 7.606 336,939 +15,588 0.02% 2,562,724
2012-03-06 2012-03-02 7.939 321,351 +59,954 0.02% 2,551,363
2012-03-05 2012-03-01 7.956 261,397 +7,194 0.02% 2,079,719
2012-02-28 2012-02-24 7.856 254,203 -1,199 0.02% 1,997,042
2012-02-22 2012-02-20 8.223 255,402 -5,995 0.02% 2,100,182
2012-02-21 2012-02-17 8.256 261,397 +5,995 0.02% 2,158,199
2012-02-20 2012-02-16 8.256 255,402 -22,782 0.02% 2,108,702
2012-02-17 2012-02-15 8.223 278,184 +23,981 0.02% 2,287,519
2012-02-15 2012-02-13 8.340 254,203 +2,398 0.02% 2,120,002
2012-02-14 2012-02-10 8.306 251,805 +1,199 0.01% 2,091,603
2012-02-09 2012-02-07 7.923 250,606 -11,990 0.01% 1,985,504
2012-02-08 2012-02-06 8.073 262,596 +11,990 0.02% 2,119,918
2012-02-02 2012-01-31 8.356 250,606 +3,598 0.01% 2,094,184
2012-02-01 2012-01-30 8.457 247,008 -2,398 0.01% 2,088,837
2012-01-31 2012-01-27 8.373 249,406 -1,200 0.01% 2,088,316
2012-01-30 2012-01-26 8.273 250,606 +2,399 0.01% 2,073,284
2012-01-18 2012-01-16 8.190 248,207 -1,199 0.01% 2,032,737
2012-01-17 2012-01-13 8.507 249,406 -5,996 0.01% 2,121,596
2012-01-16 2012-01-12 7.906 255,402 -31,176 0.02% 2,019,242
2012-01-13 2012-01-11 7.156 286,578 +33,574 0.02% 2,050,623
2012-01-09 2012-01-05 7.189 253,004 -59,953 0.01% 1,818,822
2011-12-29 2011-12-23 7.239 312,957 +3,597 0.02% 2,265,479
2011-12-28 2011-12-22 7.005 309,360 -21,583 0.02% 2,167,200
2011-12-23 2011-12-21 7.039 330,943 +21,583 0.02% 2,329,439
2011-12-08 2011-12-06 7.940 309,360 +3,908 0.02% 2,456,227
2011-12-02 2011-11-30 7.653 305,452 -3,552 0.02% 2,337,478
2011-11-28 2011-11-24 7.348 309,004 +3,552 0.02% 2,270,700
2011-11-24 2011-11-22 7.771 305,452 -3,552 0.02% 2,373,598
2011-11-23 2011-11-21 7.636 309,004 +3,552 0.02% 2,359,440
2011-11-18 2011-11-16 8.345 305,452 -5,920 0.02% 2,549,038
2011-11-17 2011-11-15 8.379 311,372 +5,920 0.02% 2,608,961
2011-11-14 2011-11-10 8.278 305,452 -14,207 0.02% 2,528,398
2011-11-11 2011-11-09 8.869 319,659 +1,184 0.02% 2,834,997
2011-11-10 2011-11-08 8.683 318,475 +3,551 0.02% 2,765,317
2011-11-09 2011-11-07 8.886 314,924 -1,184 0.02% 2,798,323
2011-11-04 2011-11-02 8.142 316,108 +14,208 0.02% 2,573,884
2011-11-03 2011-11-01 7.771 301,900 -4,736 0.02% 2,345,996
2011-11-01 2011-10-28 8.024 306,636 -11,839 0.02% 2,460,499
2011-10-31 2011-10-27 7.805 318,475 +2,367 0.02% 2,485,557
2011-10-24 2011-10-20 6.774 316,108 -4,735 0.02% 2,141,343
2011-10-20 2011-10-18 7.433 320,843 +48,541 0.02% 2,384,798
2011-10-17 2011-10-13 8.278 272,302 +26,046 0.02% 2,253,997
2011-10-11 2011-10-07 7.754 246,256 -13,023 0.01% 1,909,440
2011-10-04 2011-09-30 7.923 259,279 -17,759 0.02% 2,054,218
2011-10-03 2011-09-28 7.889 277,038 -5,920 0.02% 2,185,559
2011-09-30 2011-09-27 7.669 282,958 -8,287 0.02% 2,170,122
2011-09-28 2011-09-26 6.977 291,245 +8,287 0.02% 2,031,959
2011-09-26 2011-09-22 7.433 282,958 +5,920 0.02% 2,103,202
2011-09-21 2011-09-19 7.940 277,038 -7,104 0.02% 2,199,599
2011-09-20 2011-09-16 8.362 284,142 -2,367 0.02% 2,376,003
2011-09-19 2011-09-15 8.193 286,509 -2,368 0.02% 2,347,396
2011-09-16 2011-09-14 7.906 288,877 -7,104 0.02% 2,283,838
2011-09-15 2011-09-12 7.923 295,981 +5,920 0.02% 2,345,001
2011-09-14 2011-09-09 8.548 290,061 +29,598 0.02% 2,479,398
2011-09-12 2011-09-08 8.886 260,463 -13,023 0.02% 2,314,399
2011-09-09 2011-09-07 9.224 273,486 -2,368 0.02% 2,522,517
2011-09-08 2011-09-06 9.055 275,854 +13,023 0.02% 2,497,759
2011-09-07 2011-09-05 9.595 262,831 -14,207 0.02% 2,521,920
2011-09-06 2011-09-02 9.646 277,038 +7,103 0.02% 2,672,279
2011-09-05 2011-09-01 9.984 269,935 +11,840 0.02% 2,694,965
2011-09-02 2011-08-31 10.457 258,095 -5,920 0.02% 2,698,837
2011-08-26 2011-08-24 9.764 264,015 -4,736 0.02% 2,577,881
2011-08-25 2011-08-23 9.967 268,751 +9,472 0.02% 2,678,604
2011-08-24 2011-08-22 9.967 259,279 +3,552 0.02% 2,584,198
2011-08-23 2011-08-19 10.271 255,727 +4,735 0.02% 2,626,555
2011-08-22 2011-08-18 10.812 250,992 +3,552 0.02% 2,713,603
2011-08-19 2011-08-17 11.802 247,440 +3,552 0.01% 2,920,285
2011-08-18 2011-08-16 11.357 243,888 +1,027 0.01% 2,769,747
2011-08-16 2011-08-12 10.500 242,861 -1,167 0.01% 2,550,084
2011-08-15 2011-08-11 10.226 244,028 -17,514 0.01% 2,495,457
2011-08-12 2011-08-10 10.517 261,542 -11,676 0.02% 2,750,717
2011-08-11 2011-08-09 9.884 273,218 -28,023 0.02% 2,700,358
2011-08-10 2011-08-08 9.969 301,241 +9,341 0.02% 3,003,124
2011-08-09 2011-08-05 10.277 291,900 -3,503 0.02% 3,000,002
2011-08-05 2011-08-03 10.928 295,403 +9,341 0.02% 3,228,284
2011-08-04 2011-08-02 10.740 286,062 -7,005 0.02% 3,072,302
2011-08-02 2011-07-29 10.603 293,067 -3,503 0.02% 3,107,375
2011-08-01 2011-07-28 10.860 296,570 -2,335 0.02% 3,220,718
2011-07-27 2011-07-25 10.243 298,905 +14,011 0.02% 3,061,756
2011-07-26 2011-07-22 10.175 284,894 -10,509 0.02% 2,898,718
2011-07-25 2011-07-21 9.661 295,403 +7,006 0.02% 2,853,844
2011-07-22 2011-07-20 9.575 288,397 -8,173 0.02% 2,761,460
2011-07-21 2011-07-19 9.592 296,570 +8,173 0.02% 2,844,798
2011-07-20 2011-07-18 9.695 288,397 -11,676 0.02% 2,796,040
2011-07-18 2011-07-14 9.592 300,073 +5,838 0.02% 2,878,400
2011-07-13 2011-07-11 9.318 294,235 -26,855 0.02% 2,741,760
2011-07-12 2011-07-08 8.993 321,090 -23,352 0.02% 2,887,502
2011-07-11 2011-07-07 8.890 344,442 +45,537 0.02% 3,062,102
2011-07-08 2011-07-06 8.719 298,905 +2,335 0.02% 2,606,076
2011-07-07 2011-07-05 8.719 296,570 -2,335 0.02% 2,585,718
2011-07-05 2011-06-30 8.530 298,905 -23,352 0.02% 2,549,756
2011-07-04 2011-06-29 8.308 322,257 +17,514 0.02% 2,677,197
2011-06-29 2011-06-27 8.393 304,743 -15,179 0.02% 2,557,796
2011-06-28 2011-06-24 8.496 319,922 +17,514 0.02% 2,718,078
2011-06-27 2011-06-23 8.513 302,408 +5,838 0.02% 2,574,458
2011-06-22 2011-06-20 8.513 296,570 -11,676 0.02% 2,524,758
2011-06-21 2011-06-17 8.376 308,246 -14,011 0.02% 2,581,918
2011-06-20 2011-06-16 8.153 322,257 -2,336 0.02% 2,627,517
2011-06-17 2011-06-15 8.633 324,593 -2,335 0.02% 2,802,243
2011-06-16 2011-06-14 8.496 326,928 +1,168 0.02% 2,777,602
2011-06-15 2011-06-13 8.582 325,760 +10,508 0.02% 2,795,578
2011-06-13 2011-06-09 8.479 315,252 -28,022 0.02% 2,673,002
2011-06-10 2011-06-08 8.445 343,274 +14,011 0.02% 2,898,838
2011-06-09 2011-06-07 8.924 329,263 -1,168 0.02% 2,938,440
2011-06-08 2011-06-03 8.599 330,431 -70,056 0.02% 2,841,323
2011-06-07 2011-06-02 8.496 400,487 +5,838 0.02% 3,402,564
2011-06-03 2011-06-01 8.702 394,649 -2,335 0.02% 3,434,084
2011-05-31 2011-05-27 8.119 396,984 -32,693 0.02% 3,223,202
2011-05-30 2011-05-26 7.811 429,677 -4,670 0.03% 3,356,164
2011-05-27 2011-05-25 7.605 434,347 -2,335 0.03% 3,303,360
2011-05-26 2011-05-24 7.622 436,682 +43,201 0.03% 3,328,599
2011-05-13 2011-05-11 8.068 393,481 +12,844 0.02% 3,174,540
2011-05-12 2011-05-09 8.239 380,637 -1,168 0.02% 3,136,117
2011-05-09 2011-05-05 7.811 381,805 -23,352 0.02% 2,982,240
2011-05-06 2011-05-04 7.520 405,157 -17,514 0.02% 3,046,660
2011-05-05 2011-05-03 7.554 422,671 +40,866 0.03% 3,192,840
2011-05-04 2011-04-29 7.965 381,805 -17,514 0.02% 3,041,100
2011-05-03 2011-04-28 7.897 399,319 +93,408 0.02% 3,153,240
2011-04-29 2011-04-27 8.222 305,911 +11,676 0.02% 2,515,200
2011-04-28 2011-04-26 8.273 294,235 -47,872 0.02% 2,434,320
2011-04-27 2011-04-21 8.188 342,107 -25,687 0.02% 2,801,083
2011-04-26 2011-04-20 8.136 367,794 +57,213 0.02% 2,992,502
2011-04-21 2011-04-19 7.914 310,581 +5,838 0.02% 2,457,837
2011-04-18 2011-04-14 7.965 304,743 +11,676 0.02% 2,427,297
2011-04-15 2011-04-13 7.965 293,067 +5,838 0.02% 2,334,297
2011-04-14 2011-04-12 7.879 287,229 -8,174 0.02% 2,263,197
2011-04-08 2011-04-06 7.742 295,403 -9,340 0.02% 2,287,123
2011-04-04 2011-03-31 6.800 304,743 +2,335 0.02% 2,072,337
2011-04-01 2011-03-30 6.869 302,408 +15,179 0.02% 2,077,178
2011-03-29 2011-03-25 6.989 287,229 -31,526 0.02% 2,007,357
2011-03-28 2011-03-24 7.091 318,755 +26,855 0.02% 2,260,443
2011-03-18 2011-03-16 6.852 291,900 +1,168 0.02% 2,000,001
2011-03-11 2011-03-09 7.023 290,732 +2,335 0.02% 2,041,798
2011-03-10 2011-03-08 6.937 288,397 +2,335 0.02% 2,000,700
2011-03-07 2011-03-03 6.954 286,062 +17,514 0.02% 1,989,401
2011-03-03 2011-03-01 7.091 268,548 -5,838 0.02% 1,904,401
2011-03-02 2011-02-28 6.749 274,386 -58,380 0.02% 1,851,801
2011-03-01 2011-02-25 6.492 332,766 +64,218 0.02% 2,160,301
2011-02-28 2011-02-24 6.321 268,548 -40,866 0.02% 1,697,401
2011-02-25 2011-02-23 6.698 309,414 -17,514 0.02% 2,072,301
2011-02-24 2011-02-22 6.749 326,928 +43,201 0.02% 2,206,401
2011-02-18 2011-02-16 7.126 283,727 -5,838 0.02% 2,021,763
2011-02-17 2011-02-15 7.194 289,565 -3,502 0.02% 2,083,203
2011-02-16 2011-02-14 7.280 293,067 +4,670 0.02% 2,133,497
2011-02-15 2011-02-11 6.937 288,397 +14,011 0.02% 2,000,700
2011-02-14 2011-02-10 7.040 274,386 +3,503 0.02% 1,931,701
2011-02-10 2011-02-08 7.794 270,883 -8,173 0.02% 2,111,200
2011-02-09 2011-02-07 7.725 279,056 -4,671 0.02% 2,155,778
2011-02-08 2011-02-02 7.760 283,727 -5,838 0.02% 2,201,583
2011-02-01 2011-01-28 7.263 289,565 +1,168 0.02% 2,103,043
2011-01-27 2011-01-25 7.417 288,397 -29,190 0.02% 2,139,020
2011-01-26 2011-01-24 7.160 317,587 +35,028 0.02% 2,273,920
2011-01-24 2011-01-20 7.742 282,559 -2,335 0.02% 2,187,680
2011-01-21 2011-01-19 7.828 284,894 +2,335 0.02% 2,230,158
2011-01-19 2011-01-17 7.845 282,559 +15,179 0.02% 2,216,720
2011-01-18 2011-01-14 7.777 267,380 +11,676 0.02% 2,079,318
2011-01-17 2011-01-13 7.965 255,704 +5,838 0.02% 2,036,698
2011-01-14 2011-01-12 8.136 249,866 -2,335 0.02% 2,032,998
2011-01-13 2011-01-11 8.171 252,201 -4,671 0.02% 2,060,636
2011-01-10 2011-01-06 8.462 256,872 +37,363 0.02% 2,173,601
2011-01-07 2011-01-05 8.308 219,509 -5,838 0.01% 1,823,603
2011-01-05 2011-01-03 8.171 225,347 -11,676 0.01% 1,841,223
2010-12-28 2010-12-22 8.308 237,023 +109,755 0.01% 1,969,103
2010-12-23 2010-12-21 8.376 127,268 +5,838 0.02% 1,066,017
2010-12-17 2010-12-15 8.565 121,430 +12,843 0.01% 1,039,997
2010-12-16 2010-12-14 9.164 108,587 -1,167 0.01% 995,102
2010-12-15 2010-12-13 33.679 109,754 +14,011 0.01% 3,696,384
2010-12-14 2010-12-10 33.575 95,743 +48,314 0.01% 3,214,579
2010-12-13 2010-12-09 34.370 47,429 +4,049 0.01% 1,630,152
2010-12-10 2010-12-08 34.924 43,380 -57,841 0.01% 1,514,986
2010-12-09 2010-12-07 34.543 101,221 +57,841 0.03% 3,496,503
2010-12-07 2010-12-03 34.025 43,380 -1,736 0.01% 1,475,987
2010-12-06 2010-12-02 33.783 45,116 -1,156 0.01% 1,524,133
2010-11-29 2010-11-25 30.947 46,272 -2,892 0.01% 1,431,987
2010-11-25 2010-11-23 29.944 49,164 +5,784 0.01% 1,472,187
2010-11-24 2010-11-22 31.639 43,380 -1,157 0.01% 1,372,488
2010-11-23 2010-11-19 28.630 44,537 -8,098 0.01% 1,275,114
2010-11-22 2010-11-18 29.599 52,635 -578 0.01% 1,557,924
2010-11-15 2010-11-11 25.760 53,213 +8,097 0.01% 1,370,793
2010-11-03 2010-11-01 25.864 45,116 -578 0.01% 1,166,890
2010-10-29 2010-10-27 25.173 45,694 -1,735 0.01% 1,150,240
2010-10-28 2010-10-26 25.553 47,429 -2,892 0.01% 1,211,954
2010-10-25 2010-10-21 24.792 50,321 +2,313 0.01% 1,247,574
2010-10-04 2010-09-29 21.784 48,008 +1,736 0.01% 1,045,808
2010-09-29 2010-09-27 21.577 46,272 -2,892 0.01% 998,391
2010-09-24 2010-09-21 21.715 49,164 +1,156 0.01% 1,067,590
2010-09-22 2010-09-20 20.712 48,008 +1,736 0.01% 994,348
2010-09-20 2010-09-16 20.678 46,272 +578 0.01% 956,791
2010-09-16 2010-09-14 20.643 45,694 +578 0.01% 943,260
2010-09-06 2010-09-02 20.021 45,116 -1,735 0.01% 903,248
2010-09-03 2010-09-01 19.018 46,851 -2,892 0.01% 891,003
2010-09-02 2010-08-31 18.465 49,743 +2,892 0.01% 918,483
2010-08-30 2010-08-26 18.949 46,851 +2,892 0.01% 887,763
2010-08-19 2010-08-17 21.913 43,959 +1,369 0.01% 963,288
2010-06-29 2010-06-25 21.913 42,590 -14,009 0.01% 933,289
2010-06-28 2010-06-24 21.449 56,599 +14,009 0.01% 1,214,013
2010-06-21 2010-06-17 22.806 42,590 -5,603 0.01% 971,289
2010-06-18 2010-06-15 22.199 48,193 +2,801 0.01% 1,069,829
2010-06-15 2010-06-11 20.521 45,392 -2,801 0.01% 931,510
2010-05-31 2010-05-27 19.237 48,193 +2,801 0.01% 927,071
2010-05-27 2010-05-25 18.523 45,392 +2,802 0.01% 840,789
2010-05-19 2010-05-17 20.414 42,590 -560 0.01% 869,448
2010-03-19 2010-03-17 22.199 43,150 -560 0.01% 957,881
2010-03-15 2010-03-11 22.591 43,710 +560 0.01% 987,472
2010-03-01 2010-02-25 19.594 43,150 -1,681 0.01% 845,460
2010-02-25 2010-02-23 18.237 44,831 +560 0.01% 817,597
2010-02-09 2010-02-05 17.916 44,271 +1,681 0.01% 793,164
2010-01-19 2010-01-15 19.130 42,590 -5,603 0.01% 814,728
2010-01-06 2010-01-04 18.808 48,193 -2,802 0.01% 906,431
2009-12-30 2009-12-28 18.523 50,995 -49,875 0.01% 944,572
2009-12-29 2009-12-24 18.273 100,870 +52,677 0.03% 1,843,199
2009-12-15 2009-12-11 17.381 48,193 +2,801 0.01% 837,632
2009-12-10 2009-12-08 18.388 45,392 +813 0.01% 834,663
2009-12-07 2009-12-03 18.679 44,579 +550 0.01% 832,673
2009-12-04 2009-12-02 18.134 44,029 +2,752 0.01% 798,400
2009-11-12 2009-11-10 14.318 41,277 -1,101 0.01% 590,997
2009-11-06 2009-11-04 14.136 42,378 +1,101 0.01% 599,061
2009-10-29 2009-10-27 14.718 41,277 -3,486 0.01% 607,497
2009-10-23 2009-10-21 14.136 44,763 -3,302 0.01% 632,776
2009-10-22 2009-10-20 14.063 48,065 +3,302 0.01% 675,960
2009-09-23 2009-09-21 12.792 44,763 -1,651 0.01% 572,589
2009-09-11 2009-09-09 12.355 46,414 -2,752 0.01% 573,468
2009-09-10 2009-09-08 12.283 49,166 +2,752 0.01% 603,897
2009-09-04 2009-09-02 11.774 46,414 -2,752 0.01% 546,481
2009-08-20 2009-08-18 13.225 49,166 +3,470 0.01% 650,231
2009-08-13 2009-08-11 13.072 45,696 -2,093 0.01% 597,353
2009-08-11 2009-08-07 12.193 47,789 +2,093 0.01% 582,700
2009-08-07 2009-08-05 13.149 45,696 +1,046 0.01% 600,846
2009-08-06 2009-08-04 13.378 44,650 +2,093 0.01% 597,332
2009-07-31 2009-07-29 13.149 42,557 -2,616 0.01% 559,572
2009-07-30 2009-07-28 12.996 45,173 +1,570 0.01% 587,062
2009-07-27 2009-07-23 13.072 43,603 -5,233 0.01% 569,992
2009-07-23 2009-07-21 12.919 48,836 -2,616 0.01% 630,933
2009-07-10 2009-07-08 12.423 51,452 +2,616 0.01% 639,164
2009-07-03 2009-06-30 11.123 48,836 -7,849 0.01% 543,200
2009-06-30 2009-06-26 11.046 56,685 -2,616 0.02% 626,170
2009-06-22 2009-06-18 9.594 59,301 +2,616 0.02% 568,934
2009-06-15 2009-06-11 10.702 56,685 +2,617 0.02% 606,670
2009-06-11 2009-06-09 10.320 54,068 +13,081 0.01% 557,995
2009-06-08 2009-06-04 10.664 40,987 +5,232 0.01% 437,096
2009-06-03 2009-06-01 11.352 35,755 +5,233 0.01% 405,901
2009-03-20 2009-03-18 8.294 30,522 -2,617 0.01% 253,162
2009-03-06 2009-03-04 8.103 33,139 +2,617 0.01% 268,535
2009-02-25 2009-02-23 8.333 30,522 -5,233 0.01% 254,329
2009-02-20 2009-02-18 8.294 35,755 -523 0.01% 296,567
2009-02-17 2009-02-13 9.021 36,278 -2,616 0.01% 327,252
2009-02-13 2009-02-11 8.524 38,894 +523 0.01% 331,523
2008-12-10 2008-12-08 6.386 38,371 +1,395 0.01% 245,043
2008-11-20 2008-11-18 4.601 36,976 +1,009 0.01% 170,134
2008-11-05 2008-11-03 4.800 35,967 +2,521 0.01% 172,625
2008-10-17 2008-10-15 5.633 33,446 +8,572 0.01% 188,385
2008-10-14 2008-10-10 5.276 24,874 +7,563 0.01% 131,223
2008-10-10 2008-10-08 6.664 17,311 +5,042 0.00% 115,357
2008-09-25 2008-09-23 10.075 12,269 -2,521 0.00% 123,611
2008-08-21 2008-08-19 13.440 14,790 +691 0.00% 198,778
2008-07-30 2008-07-28 14.480 14,099 +2,403 0.00% 204,157
2008-07-28 2008-07-24 13.898 11,696 -961 0.00% 162,548
2008-07-24 2008-07-22 13.731 12,657 +961 0.00% 173,797
2008-07-15 2008-07-11 14.106 11,696 -4,806 0.00% 164,981
2008-07-14 2008-07-10 14.189 16,502 -9,613 0.00% 234,147
2008-07-11 2008-07-09 14.106 26,115 -12,017 0.01% 368,372
2008-07-10 2008-07-08 14.064 38,132 -16,823 0.01% 536,294
2008-07-08 2008-07-04 13.814 54,955 -2,884 0.02% 759,175
2008-07-07 2008-07-03 14.272 57,839 -43,259 0.02% 825,490
2008-07-04 2008-07-02 14.355 101,098 -51,910 0.03% 1,451,304
2008-07-03 2008-06-30 14.730 153,008 -9,613 0.05% 2,253,794
2008-07-02 2008-06-27 14.231 162,621 -16,823 0.05% 2,314,193
2008-06-30 2008-06-26 13.981 179,444 -9,613 0.05% 2,508,794
2008-06-26 2008-06-24 13.482 189,057 -4,807 0.06% 2,548,793
2008-06-12 2008-06-10 13.731 193,864 -30,762 0.06% 2,662,000
2008-06-11 2008-06-06 14.189 224,626 +22,591 0.07% 3,187,214
2008-06-06 2008-06-04 13.690 202,035 +17,784 0.06% 2,765,791
2008-06-05 2008-06-03 13.523 184,251 +19,226 0.06% 2,491,667
2008-05-29 2008-05-27 12.816 165,025 +6,730 0.05% 2,114,936
2008-05-16 2008-05-14 12.733 158,295 -4,807 0.05% 2,015,512
2008-05-15 2008-05-13 12.691 163,102 +2,403 0.05% 2,069,932
2008-05-14 2008-05-09 12.566 160,699 +1,442 0.05% 2,019,375
2008-05-13 2008-05-08 12.649 159,257 +20,188 0.05% 2,014,508
2008-05-08 2008-05-06 12.733 139,069 +4,806 0.04% 1,770,715
2008-05-07 2008-05-05 12.733 134,263 +16,823 0.04% 1,709,522
2008-05-06 2008-05-02 12.733 117,440 +21,630 0.04% 1,495,321
2008-05-02 2008-04-29 12.816 95,810 +50,468 0.03% 1,227,887
2008-04-30 2008-04-28 12.733 45,342 -2,884 0.01% 577,323
2008-04-24 2008-04-22 12.982 48,226 +5,288 0.01% 626,084
2008-04-23 2008-04-21 12.774 42,938 +5,287 0.01% 548,501
2008-04-22 2008-04-18 12.691 37,651 +6,729 0.01% 477,830
2008-04-18 2008-04-16 12.525 30,922 -4,807 0.01% 387,285
2008-04-16 2008-04-14 11.942 35,729 +4,807 0.01% 426,677
2008-04-10 2008-04-08 11.776 30,922 -7,210 0.01% 364,125
2008-04-09 2008-04-07 11.609 38,132 +4,807 0.01% 442,681
2008-04-08 2008-04-03 11.776 33,325 -962 0.01% 392,422
2008-04-07 2008-04-02 11.859 34,287 +4,807 0.01% 406,604
2008-03-25 2008-03-19 11.817 29,480 +12,016 0.01% 348,372
2008-03-10 2008-03-06 14.147 17,464 -480 0.01% 247,070
2008-03-05 2008-03-03 13.981 17,944 -4,807 0.01% 250,874
2008-02-21 2008-02-19 13.149 22,751 -19,226 0.01% 299,147
2008-02-15 2008-02-13 12.774 41,977 -12,016 0.01% 536,224
2008-02-14 2008-02-12 12.816 53,993 -2,404 0.02% 691,966
2008-02-13 2008-02-11 12.691 56,397 -10,574 0.02% 715,736
2008-02-12 2008-02-06 12.899 66,971 -13,458 0.02% 863,864
2008-01-28 2008-01-24 12.525 80,429 +7,209 0.02% 1,007,340
2008-01-24 2008-01-22 10.985 73,220 -48,065 0.02% 804,323
2008-01-23 2008-01-21 12.816 121,285 -27,878 0.04% 1,554,371
2008-01-22 2008-01-18 13.440 149,163 +15,862 0.05% 2,004,751
2008-01-21 2008-01-17 13.981 133,301 +12,016 0.04% 1,863,672
2008-01-16 2008-01-14 14.106 121,285 -36,049 0.04% 1,710,817
2008-01-15 2008-01-11 14.147 157,334 +37,651 0.05% 2,225,863
2008-01-14 2008-01-10 14.980 119,683 -24,033 0.04% 1,792,800
2008-01-11 2008-01-09 15.396 143,716 -6,248 0.04% 2,212,604
2008-01-10 2008-01-08 14.272 149,964 -29,801 0.05% 2,140,317
2008-01-08 2008-01-04 13.939 179,765 -10,094 0.05% 2,505,802
2008-01-04 2008-01-02 13.315 189,859 +1,442 0.06% 2,528,006
2008-01-03 2007-12-31 13.274 188,417 +9,613 0.06% 2,500,965
2007-12-14 2007-12-12 15.067 178,804 +24,033 0.05% 2,694,052
2007-12-13 2007-12-11 15.194 154,771 +51,282 0.05% 2,351,597
2007-12-12 2007-12-10 14.390 103,489 +70,883 0.03% 1,489,196
2007-11-07 2007-11-05 12.189 32,606 -5,513 0.01% 397,437
2007-11-06 2007-11-02 11.597 38,119 -2,363 0.01% 442,049
2007-10-24 2007-10-22 11.046 40,482 -1,418 0.01% 447,179
2007-10-03 2007-09-28 11.639 41,900 -2,362 0.01% 487,669
2007-09-28 2007-09-25 11.554 44,262 -2,363 0.01% 511,414
2007-09-27 2007-09-24 11.639 46,625 -945 0.01% 542,663
2007-09-25 2007-09-21 11.512 47,570 +10,238 0.01% 547,622
2007-09-06 2007-09-04 10.962 37,332 -8,033 0.01% 409,223
2007-09-03 2007-08-30 11.131 45,365 -11,814 0.01% 504,958
2007-08-16 2007-08-14 12.007 57,179 +2,356 0.02% 686,524
2007-07-04 2007-06-29 12.713 54,823 +45,308 0.02% 696,956
2007-06-26 2007-06-22 12.051 9,515 0.00% 114,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top