History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 584,723 +0 0.02% 374,223
2025-10-13 2025-10-09 0.640 584,723 +0 0.02% 374,223
2025-10-10 2025-10-08 0.650 584,723 +0 0.02% 380,070
2025-10-09 2025-10-06 0.620 584,723 +0 0.02% 362,528
2025-10-08 2025-10-03 0.630 584,723 +0 0.02% 368,375
2025-10-06 2025-10-02 0.630 584,723 +0 0.02% 368,375
2025-10-03 2025-09-30 0.630 584,723 +0 0.02% 368,375
2025-10-02 2025-09-29 0.650 584,723 +0 0.02% 380,070
2025-09-30 2025-09-26 0.640 584,723 +0 0.02% 374,223
2025-09-29 2025-09-25 0.650 584,723 +0 0.02% 380,070
2025-09-26 2025-09-24 0.630 584,723 +0 0.02% 368,375
2025-09-25 2025-09-23 0.640 584,723 +0 0.02% 374,223
2025-09-24 2025-09-22 0.650 584,723 +0 0.02% 380,070
2025-09-23 2025-09-19 0.660 584,723 +0 0.02% 385,917
2025-09-22 2025-09-18 0.640 584,723 +0 0.02% 374,223
2025-09-19 2025-09-17 0.640 584,723 +0 0.02% 374,223
2025-09-18 2025-09-16 0.630 584,723 +0 0.02% 368,375
2025-09-17 2025-09-15 0.630 584,723 +0 0.02% 368,375
2025-09-16 2025-09-12 0.630 584,723 +0 0.02% 368,375
2025-09-15 2025-09-11 0.630 584,723 +0 0.02% 368,375
2025-09-12 2025-09-10 0.630 584,723 +0 0.02% 368,375
2025-09-11 2025-09-09 0.630 584,723 +0 0.02% 368,375
2025-09-10 2025-09-08 0.620 584,723 +0 0.02% 362,528
2025-09-09 2025-09-05 0.620 584,723 +0 0.02% 362,528
2025-09-08 2025-09-04 0.620 584,723 +0 0.02% 362,528
2025-09-05 2025-09-03 0.620 584,723 +0 0.02% 362,528
2025-09-04 2025-09-02 0.610 584,723 +0 0.02% 356,681
2025-09-03 2025-09-01 0.600 584,723 +0 0.02% 350,834
2025-09-02 2025-08-29 0.620 584,723 +0 0.02% 362,528
2025-09-01 2025-08-28 0.620 584,723 +0 0.02% 362,528
2025-08-29 2025-08-27 0.620 584,723 +0 0.02% 362,528
2025-08-28 2025-08-26 0.620 584,723 +0 0.02% 362,528
2025-08-27 2025-08-25 0.620 584,723 +0 0.02% 362,528
2025-08-26 2025-08-22 0.647 584,723 +0 0.02% 378,591
2025-08-25 2025-08-21 0.637 584,723 +15,778 0.02% 372,582
2025-08-22 2025-08-20 0.647 568,945 +0 0.02% 368,376
2025-08-21 2025-08-19 0.647 568,945 +0 0.02% 368,376
2025-08-20 2025-08-18 0.647 568,945 +0 0.02% 368,376
2025-08-19 2025-08-15 0.637 568,945 +0 0.02% 362,528
2025-08-18 2025-08-14 0.617 568,945 +0 0.02% 350,834
2025-08-15 2025-08-13 0.637 568,945 +0 0.02% 362,528
2025-08-14 2025-08-12 0.627 568,945 +0 0.02% 356,681
2025-08-13 2025-08-11 0.627 568,945 +0 0.02% 356,681
2025-08-12 2025-08-08 0.627 568,945 +0 0.02% 356,681
2025-08-11 2025-08-07 0.627 568,945 +0 0.02% 356,681
2025-08-08 2025-08-06 0.617 568,945 +0 0.02% 350,834
2025-08-07 2025-08-05 0.627 568,945 +0 0.02% 356,681
2025-08-06 2025-08-04 0.627 568,945 +0 0.02% 356,681
2025-08-05 2025-08-01 0.627 568,945 +0 0.02% 356,681
2025-08-04 2025-07-31 0.637 568,945 +0 0.02% 362,528
2025-08-01 2025-07-30 0.647 568,945 +0 0.02% 368,376
2025-07-31 2025-07-29 0.647 568,945 +0 0.02% 368,376
2025-07-30 2025-07-28 0.637 568,945 +0 0.02% 362,528
2025-07-29 2025-07-25 0.637 568,945 +0 0.02% 362,528
2025-07-28 2025-07-24 0.647 568,945 +0 0.02% 368,376
2025-07-25 2025-07-23 0.647 568,945 +0 0.02% 368,376
2025-07-24 2025-07-22 0.678 568,945 +0 0.02% 385,917
2025-07-23 2025-07-21 0.606 568,945 +0 0.02% 344,987
2025-07-22 2025-07-18 0.606 568,945 +0 0.02% 344,987
2025-07-21 2025-07-17 0.617 568,945 +0 0.02% 350,834
2025-07-18 2025-07-16 0.606 568,945 +0 0.02% 344,987
2025-07-17 2025-07-15 0.617 568,945 +0 0.02% 350,834
2025-07-16 2025-07-14 0.606 568,945 +0 0.02% 344,987
2025-07-15 2025-07-11 0.627 568,945 +0 0.02% 356,681
2025-07-14 2025-07-10 0.617 568,945 +0 0.02% 350,834
2025-07-11 2025-07-09 0.606 568,945 +0 0.02% 344,987
2025-07-10 2025-07-08 0.576 568,945 +0 0.02% 327,445
2025-07-09 2025-07-07 0.565 568,945 +0 0.02% 321,598
2025-07-08 2025-07-04 0.586 568,945 +0 0.02% 333,292
2025-07-07 2025-07-03 0.576 568,945 +0 0.02% 327,445
2025-07-04 2025-07-02 0.576 568,945 +0 0.02% 327,445
2025-07-03 2025-06-30 0.576 568,945 +0 0.02% 327,445
2025-07-02 2025-06-27 0.576 568,945 +0 0.02% 327,445
2025-06-30 2025-06-26 0.576 568,945 +0 0.02% 327,445
2025-06-27 2025-06-25 0.555 568,945 +0 0.02% 315,751
2025-06-26 2025-06-24 0.565 568,945 +0 0.02% 321,598
2025-06-25 2025-06-23 0.596 568,945 +0 0.02% 339,139
2025-06-24 2025-06-20 0.617 568,945 +0 0.02% 350,834
2025-06-23 2025-06-19 0.637 568,945 +0 0.02% 362,528
2025-06-20 2025-06-18 0.647 568,945 +0 0.02% 368,376
2025-06-19 2025-06-17 0.637 568,945 +0 0.02% 362,528
2025-06-18 2025-06-16 0.637 568,945 +0 0.02% 362,528
2025-06-17 2025-06-13 0.637 568,945 +0 0.02% 362,528
2025-06-16 2025-06-12 0.627 568,945 +0 0.02% 356,681
2025-06-13 2025-06-11 0.627 568,945 +0 0.02% 356,681
2025-06-12 2025-06-10 0.637 568,945 +0 0.02% 362,528
2025-06-11 2025-06-09 0.637 568,945 +0 0.02% 362,528
2025-06-10 2025-06-06 0.647 568,945 +0 0.02% 368,376
2025-06-09 2025-06-05 0.658 568,945 +0 0.02% 374,223
2025-06-06 2025-06-04 0.637 568,945 +0 0.02% 362,528
2025-06-05 2025-06-03 0.647 568,945 +0 0.02% 368,376
2025-06-04 2025-06-02 0.637 568,945 +0 0.02% 362,528
2025-06-03 2025-05-30 0.647 568,945 +0 0.02% 368,376
2025-06-02 2025-05-29 0.637 568,945 +0 0.02% 362,528
2025-05-30 2025-05-28 0.637 568,945 +0 0.02% 362,528
2025-05-29 2025-05-27 0.637 568,945 +0 0.02% 362,528
2025-05-28 2025-05-26 0.637 568,945 +0 0.02% 362,528
2025-05-27 2025-05-23 0.637 568,945 +0 0.02% 362,528
2025-05-26 2025-05-22 0.637 568,945 +0 0.02% 362,528
2025-05-23 2025-05-21 0.627 568,945 +0 0.02% 356,681
2025-05-22 2025-05-20 0.637 568,945 -29,190 0.02% 362,528
2025-04-16 2025-04-14 0.617 598,135 -9,730 0.02% 368,834
2025-04-01 2025-03-28 0.647 607,865 -23,353 0.02% 393,575
2025-01-16 2025-01-14 0.678 631,218 +19,461 0.02% 428,157
2025-01-06 2025-01-02 0.689 611,757 -7,785 0.02% 421,244
2025-01-02 2024-12-27 0.699 619,542 +29,191 0.02% 432,972
2024-12-09 2024-12-05 0.740 590,351 -5,838 0.02% 436,840
2024-11-27 2024-11-25 0.686 596,189 +6,674 0.02% 408,975
2024-10-10 2024-10-08 0.842 589,515 -11,546 0.02% 496,305
2024-10-04 2024-10-02 0.800 601,061 -1,628 0.02% 481,037
2024-10-02 2024-09-27 0.780 602,689 +11,546 0.02% 469,811
2024-09-13 2024-09-11 0.665 591,143 +19,242 0.02% 393,225
2024-08-26 2024-08-22 0.825 571,901 +38,642 0.02% 471,742
2024-08-23 2024-08-21 0.803 533,259 +89,712 0.02% 427,979
2024-07-18 2024-07-16 0.869 443,547 -5,383 0.02% 385,643
2024-07-16 2024-07-12 0.892 448,930 +53,827 0.02% 400,332
2024-07-04 2024-07-02 0.892 395,103 -28,708 0.01% 352,332
2024-05-17 2024-05-14 0.959 423,811 -10,765 0.02% 406,277
2024-05-08 2024-05-06 0.947 434,576 -10,766 0.02% 411,753
2024-04-09 2024-04-05 0.881 445,342 -28,707 0.02% 392,168
2024-02-28 2024-02-26 1.170 474,049 -16,148 0.02% 554,835
2024-01-02 2023-12-28 1.137 490,197 +14,353 0.02% 557,343
2023-11-28 2023-11-24 1.237 475,844 -1,794 0.02% 588,761
2023-10-04 2023-09-29 1.148 477,638 -8,971 0.02% 548,388
2023-09-26 2023-09-22 1.215 486,609 +5,383 0.02% 591,232
2023-08-22 2023-08-18 1.360 481,226 +10,765 0.02% 654,426
2023-06-14 2023-06-12 1.639 470,461 -5,383 0.02% 770,890
2023-06-02 2023-05-31 1.494 475,844 +8,972 0.02% 710,757
2023-05-25 2023-05-23 1.817 466,872 +5,382 0.02% 848,276
2023-03-20 2023-03-16 1.828 461,490 +10,766 0.02% 843,641
2023-03-14 2023-03-10 1.962 450,724 +10,765 0.02% 884,250
2023-03-08 2023-03-06 2.073 439,959 +10,765 0.02% 912,172
2023-02-28 2023-02-24 1.984 429,194 +5,383 0.02% 851,580
2023-02-07 2023-02-03 2.341 423,811 -10,765 0.02% 992,072
2023-01-27 2023-01-20 2.374 434,576 -17,943 0.02% 1,031,803
2023-01-20 2023-01-18 2.162 452,519 +1,795 0.02% 978,566
2023-01-06 2023-01-04 2.207 450,724 -10,766 0.02% 994,781
2023-01-04 2022-12-30 2.029 461,490 +1,795 0.02% 936,236
2022-12-21 2022-12-19 2.040 459,695 -17,943 0.02% 937,719
2022-12-20 2022-12-16 2.084 477,638 -8,971 0.02% 995,617
2022-12-16 2022-12-14 2.051 486,609 -26,913 0.02% 998,044
2022-12-15 2022-12-13 2.151 513,522 -26,914 0.02% 1,104,760
2022-12-01 2022-11-29 1.170 540,436 -261,958 0.02% 632,536
2022-11-30 2022-11-28 1.092 802,394 -274,517 0.03% 876,527
2022-11-24 2022-11-22 1.104 1,076,911 +536,475 0.04% 1,188,411
2022-11-22 2022-11-18 1.159 540,436 +44,856 0.02% 626,512
2022-09-29 2022-09-27 1.260 495,580 +16,148 0.02% 624,229
2022-09-23 2022-09-21 1.405 479,432 +26,913 0.02% 673,363
2022-08-26 2022-08-24 1.427 452,519 -62,798 0.02% 645,652
2022-07-08 2022-07-06 1.516 515,317 +62,798 0.02% 781,205
2022-06-20 2022-06-16 1.516 452,519 +8,972 0.02% 686,005
2022-02-28 2022-02-24 1.561 443,547 +8,971 0.02% 692,180
2022-02-11 2022-02-09 1.683 434,576 -444,970 0.02% 731,466
2022-01-26 2022-01-24 1.783 879,546 -10,765 0.03% 1,568,665
2022-01-18 2022-01-14 1.783 890,311 -37,679 0.03% 1,587,864
2022-01-17 2022-01-13 1.750 927,990 -16,148 0.03% 1,624,032
2022-01-14 2022-01-12 1.783 944,138 -21,531 0.03% 1,683,864
2021-11-23 2021-11-19 2.040 965,669 -441,380 0.03% 1,969,840
2021-08-24 2021-08-20 1.694 1,407,049 +10,765 0.05% 2,383,990
2021-08-23 2021-08-19 1.795 1,396,284 +10,765 0.05% 2,505,828
2021-08-11 2021-08-09 2.062 1,385,519 +10,766 0.05% 2,857,168
2021-07-30 2021-07-28 2.062 1,374,753 +26,913 0.05% 2,834,967
2021-07-29 2021-07-27 2.073 1,347,840 +16,148 0.05% 2,794,492
2021-07-23 2021-07-21 2.196 1,331,692 +10,766 0.05% 2,924,298
2021-07-12 2021-07-08 2.319 1,320,926 +10,765 0.05% 3,062,622
2021-07-05 2021-06-30 2.475 1,310,161 -19,737 0.05% 3,242,121
2021-06-24 2021-06-22 2.397 1,329,898 -30,501 0.05% 3,187,193
2021-06-04 2021-06-02 2.185 1,360,399 -7,177 0.05% 2,972,172
2021-04-15 2021-04-13 1.973 1,367,576 +8,971 0.05% 2,698,214
2021-03-25 2021-03-23 2.073 1,358,605 +8,971 0.05% 2,816,811
2021-03-03 2021-03-01 2.018 1,349,634 +1,794 0.05% 2,722,991
2021-03-02 2021-02-26 2.118 1,347,840 -8,971 0.05% 2,854,589
2021-03-01 2021-02-25 2.140 1,356,811 +26,913 0.05% 2,903,837
2021-02-24 2021-02-22 2.018 1,329,898 -34,090 0.05% 2,683,172
2021-02-18 2021-02-16 2.218 1,363,988 -7,177 0.05% 3,025,626
2021-02-17 2021-02-11 1.884 1,371,165 -35,884 0.05% 2,583,022
2021-02-16 2021-02-09 1.572 1,407,049 -8,972 0.05% 2,211,464
2021-01-28 2021-01-26 1.282 1,416,021 -7,177 0.05% 1,815,178
2021-01-21 2021-01-19 1.304 1,423,198 +14,354 0.05% 1,856,106
2021-01-19 2021-01-15 1.315 1,408,844 +7,177 0.05% 1,853,090
2021-01-06 2021-01-04 1.360 1,401,667 +294,254 0.05% 1,906,147
2020-12-22 2020-12-18 1.338 1,107,413 +10,766 0.04% 1,481,298
2020-12-17 2020-12-15 1.349 1,096,647 -58,313 0.04% 1,479,121
2020-12-10 2020-12-08 1.371 1,154,960 +5,383 0.04% 1,583,520
2020-11-30 2020-11-26 1.505 1,149,577 -8,971 0.04% 1,729,910
2020-11-27 2020-11-25 1.516 1,158,548 -89,712 0.04% 1,756,324
2020-11-05 2020-11-03 1.315 1,248,260 +5,383 0.04% 1,641,870
2020-11-02 2020-10-29 1.271 1,242,877 +34,090 0.04% 1,579,373
2020-09-23 2020-09-21 1.449 1,208,787 +89,712 0.04% 1,751,640
2020-09-11 2020-09-09 1.627 1,119,075 -8,972 0.04% 1,821,225
2020-07-29 2020-07-27 1.260 1,128,047 +5,383 0.04% 1,420,880
2020-07-21 2020-07-17 1.371 1,122,664 -672,836 0.04% 1,539,241
2020-07-14 2020-07-10 1.393 1,795,500 +5,382 0.06% 2,501,768
2020-07-09 2020-07-07 1.438 1,790,118 +21,531 0.06% 2,574,086
2020-07-07 2020-07-03 1.438 1,768,587 +5,383 0.06% 2,543,125
2020-07-03 2020-06-30 1.449 1,763,204 +592,096 0.06% 2,555,039
2020-07-02 2020-06-29 1.360 1,171,108 +5,383 0.04% 1,592,606
2020-06-12 2020-06-10 1.549 1,165,725 +7,177 0.04% 1,806,186
2020-06-01 2020-05-28 1.326 1,158,548 +25,119 0.04% 1,536,783
2020-05-26 2020-05-22 1.349 1,133,429 +10,765 0.04% 1,528,732
2020-05-06 2020-05-04 1.505 1,122,664 +10,766 0.04% 1,689,410
2020-04-23 2020-04-21 1.371 1,111,898 +75,357 0.04% 1,524,480
2020-04-16 2020-04-14 1.460 1,036,541 -3,588 0.04% 1,513,594
2020-04-15 2020-04-09 1.460 1,040,129 -113,037 0.04% 1,518,833
2020-04-08 2020-04-06 1.260 1,153,166 -26,913 0.04% 1,452,519
2020-04-01 2020-03-30 1.248 1,180,079 +5,382 0.04% 1,473,265
2020-03-17 2020-03-13 1.460 1,174,697 +5,383 0.04% 1,715,334
2020-01-31 2020-01-29 1.672 1,169,314 -16,148 0.04% 1,955,123
2020-01-21 2020-01-17 2.018 1,185,462 +16,148 0.04% 2,391,761
2020-01-20 2020-01-16 2.018 1,169,314 -16,148 0.04% 2,359,181
2020-01-09 2020-01-07 1.973 1,185,462 +16,148 0.04% 2,338,905
2020-01-08 2020-01-06 2.006 1,169,314 -16,148 0.04% 2,346,147
2020-01-02 2019-12-27 2.018 1,185,462 -1,794 0.04% 2,391,761
2019-12-11 2019-12-09 1.928 1,187,256 -26,914 0.04% 2,289,508
2019-12-09 2019-12-05 1.928 1,214,170 -23,325 0.04% 2,341,409
2019-11-29 2019-11-27 1.995 1,237,495 +8,972 0.04% 2,469,154
2019-11-26 2019-11-22 1.940 1,228,523 +8,971 0.04% 2,382,781
2019-11-20 2019-11-18 2.029 1,219,552 -50,239 0.04% 2,474,135
2019-11-11 2019-11-07 2.263 1,269,791 -89,711 0.05% 2,873,293
2019-11-06 2019-11-04 2.241 1,359,502 +672,836 0.05% 3,045,983
2019-11-04 2019-10-31 2.096 686,666 -3,588 0.02% 1,438,981
2019-10-22 2019-10-18 1.973 690,254 +1,134 0.02% 1,361,864
2019-09-06 2019-09-04 2.118 689,120 -44,856 0.02% 1,459,486
2019-09-04 2019-09-02 2.000 733,976 +38,630 0.03% 1,468,127
2019-09-03 2019-08-30 1.965 695,346 +84,990 0.03% 1,366,313
2019-09-02 2019-08-29 2.000 610,356 +25,497 0.02% 1,220,857
2019-08-28 2019-08-26 2.000 584,859 +6,799 0.02% 1,169,857
2019-08-27 2019-08-23 2.059 578,060 +16,998 0.02% 1,190,265
2019-08-22 2019-08-20 2.071 561,062 +33,996 0.02% 1,161,867
2019-08-20 2019-08-16 2.130 527,066 +20,398 0.02% 1,122,474
2019-07-25 2019-07-23 2.624 506,668 +27,197 0.02% 1,329,416
2019-06-25 2019-06-21 2.647 479,471 -169,980 0.02% 1,269,339
2019-06-24 2019-06-20 2.836 649,451 +169,980 0.02% 1,841,604
2019-06-11 2019-06-06 2.506 479,471 +33,996 0.02% 1,201,641
2019-04-10 2019-04-08 3.200 445,475 +16,998 0.02% 1,425,690
2019-02-25 2019-02-21 3.236 428,477 +8,499 0.02% 1,386,414
2019-02-22 2019-02-20 3.247 419,978 +8,499 0.02% 1,363,855
2019-02-18 2019-02-14 3.295 411,479 +15,298 0.02% 1,355,621
2019-01-23 2019-01-21 3.353 396,181 +96 0.02% 1,328,530
2019-01-10 2019-01-08 3.283 396,085 -8,499 0.02% 1,300,245
2018-12-06 2018-12-04 3.765 404,584 -3,400 0.02% 1,523,321
2018-12-04 2018-11-30 3.810 407,984 -46,308 0.02% 1,554,497
2018-11-30 2018-11-28 3.834 454,292 +49,918 0.02% 1,741,860
2018-11-28 2018-11-26 3.882 404,374 -6,669 0.02% 1,569,904
2018-11-27 2018-11-23 3.810 411,043 -3,328 0.02% 1,566,152
2018-11-23 2018-11-21 4.207 414,371 -41,599 0.02% 1,743,190
2018-11-22 2018-11-20 4.063 455,970 -50,472 0.02% 1,852,424
2018-11-14 2018-11-12 4.111 506,442 -4,992 0.02% 2,081,820
2018-11-12 2018-11-08 4.051 511,434 -6,656 0.02% 2,071,605
2018-11-08 2018-11-06 3.858 518,090 -2,101 0.02% 1,998,930
2018-11-05 2018-11-01 3.738 520,191 -54,621 0.02% 1,944,512
2018-10-29 2018-10-25 3.654 574,812 -41,599 0.02% 2,100,327
2018-10-25 2018-10-23 3.690 616,411 -19,968 0.02% 2,274,554
2018-10-24 2018-10-22 3.810 636,379 +36,950 0.02% 2,424,725
2018-10-22 2018-10-18 3.966 599,429 -8,319 0.02% 2,377,602
2018-10-18 2018-10-15 4.147 607,748 -26,624 0.02% 2,520,171
2018-10-16 2018-10-12 4.303 634,372 +13,312 0.03% 2,729,697
2018-10-15 2018-10-11 4.327 621,060 -769,581 0.02% 2,687,345
2018-10-11 2018-10-09 4.543 1,390,641 -38,271 0.05% 6,318,213
2018-10-09 2018-10-05 5.048 1,428,912 +41,599 0.06% 7,213,437
2018-10-08 2018-10-04 4.952 1,387,313 -173,402 0.05% 6,870,038
2018-10-03 2018-09-28 5.216 1,560,715 -50,005 0.06% 8,141,432
2018-09-27 2018-09-24 4.844 1,610,720 -109,822 0.06% 7,802,118
2018-09-26 2018-09-21 4.928 1,720,542 +9,984 0.07% 8,478,843
2018-09-18 2018-09-14 4.676 1,710,558 -191,355 0.07% 7,997,879
2018-09-17 2018-09-13 4.615 1,901,913 +38,271 0.08% 8,778,278
2018-09-14 2018-09-12 4.291 1,863,642 -9,984 0.07% 7,996,835
2018-09-13 2018-09-11 4.207 1,873,626 +144,765 0.07% 7,882,036
2018-09-06 2018-09-04 5.042 1,728,861 +16,639 0.07% 8,717,276
2018-09-05 2018-09-03 5.005 1,712,222 +49,549 0.07% 8,569,428
2018-09-04 2018-08-31 5.167 1,662,673 -48,193 0.07% 8,590,544
2018-09-03 2018-08-30 5.229 1,710,866 +40,161 0.07% 8,946,043
2018-08-30 2018-08-28 5.266 1,670,705 -86,747 0.07% 8,798,443
2018-08-29 2018-08-27 5.416 1,757,452 +94,779 0.07% 9,517,841
2018-08-28 2018-08-24 4.968 1,662,673 +24,097 0.07% 8,259,342
2018-08-27 2018-08-23 4.992 1,638,576 -211,959 0.07% 8,180,440
2018-08-21 2018-08-17 4.855 1,850,535 -64,258 0.08% 8,985,197
2018-08-17 2018-08-15 4.843 1,914,793 +16,065 0.08% 9,273,360
2018-08-13 2018-08-09 5.316 1,898,728 -56,226 0.08% 10,093,838
2018-08-09 2018-08-07 5.217 1,954,954 -3,213 0.08% 10,198,030
2018-08-07 2018-08-03 5.192 1,958,167 -104,418 0.08% 10,166,032
2018-07-30 2018-07-26 5.266 2,062,585 -8,918 0.08% 10,862,203
2018-07-24 2018-07-20 5.204 2,071,503 -32,129 0.08% 10,780,218
2018-07-23 2018-07-19 5.129 2,103,632 +40,161 0.09% 10,790,279
2018-07-19 2018-07-17 5.453 2,063,471 -32,129 0.08% 11,252,219
2018-07-18 2018-07-16 5.615 2,095,600 -40,161 0.09% 11,766,591
2018-07-04 2018-06-29 6.200 2,135,761 +27,601 0.09% 13,241,821
2018-06-26 2018-06-22 7.171 2,108,160 -11,245 0.09% 15,117,910
2018-06-22 2018-06-20 6.748 2,119,405 -1,606 0.09% 14,301,413
2018-06-21 2018-06-19 6.661 2,121,011 -4,820 0.09% 14,127,406
2018-06-19 2018-06-14 6.947 2,125,831 -80,322 0.09% 14,768,237
2018-06-15 2018-06-13 7.109 2,206,153 -240,966 0.09% 15,683,300
2018-06-14 2018-06-12 7.233 2,447,119 +39,605 0.10% 17,700,964
2018-06-13 2018-06-11 7.034 2,407,514 -136,548 0.10% 16,934,913
2018-06-12 2018-06-08 6.935 2,544,062 -120,482 0.10% 17,642,032
2018-06-11 2018-06-07 7.096 2,664,544 +446,590 0.11% 18,908,778
2018-06-08 2018-06-06 6.872 2,217,954 -285,947 0.09% 15,242,539
2018-06-07 2018-06-05 7.009 2,503,901 +72,290 0.10% 17,550,571
2018-06-06 2018-06-04 6.947 2,431,611 -80,322 0.10% 16,892,503
2018-06-05 2018-06-01 6.885 2,511,933 -56,225 0.10% 17,294,137
2018-06-04 2018-05-31 6.997 2,568,158 +305,223 0.11% 17,968,994
2018-05-31 2018-05-29 6.461 2,262,935 +35,342 0.09% 14,621,945
2018-05-23 2018-05-18 6.536 2,227,593 -20,884 0.09% 14,559,983
2018-05-15 2018-05-11 6.798 2,248,477 +8,033 0.09% 15,284,344
2018-05-11 2018-05-09 6.972 2,240,444 -8,033 0.09% 15,620,245
2018-05-10 2018-05-08 7.009 2,248,477 -30,522 0.09% 15,760,230
2018-05-09 2018-05-07 6.773 2,278,999 -497,996 0.09% 15,435,075
2018-05-08 2018-05-04 6.300 2,776,995 +176,708 0.11% 17,494,089
2018-05-07 2018-05-03 6.262 2,600,287 -120,483 0.11% 16,283,771
2018-05-04 2018-05-02 6.349 2,720,770 -152,612 0.11% 17,275,384
2018-05-02 2018-04-27 6.262 2,873,382 +481,932 0.12% 17,993,973
2018-04-30 2018-04-26 6.013 2,391,450 -20,883 0.10% 14,380,505
2018-04-19 2018-04-17 5.963 2,412,333 -115,664 0.10% 14,385,948
2018-04-18 2018-04-16 6.051 2,527,997 -72,290 0.10% 15,296,023
2018-04-17 2018-04-13 5.789 2,600,287 +144,580 0.11% 15,053,585
2018-04-13 2018-04-11 5.490 2,455,707 -72,290 0.10% 13,482,823
2018-04-11 2018-04-09 5.764 2,527,997 -164,197 0.10% 14,572,137
2018-04-10 2018-04-06 5.764 2,692,194 +136,547 0.11% 15,518,618
2018-04-09 2018-04-04 5.391 2,555,647 -49,800 0.10% 13,776,994
2018-04-06 2018-04-03 5.291 2,605,447 +33,735 0.11% 13,785,956
2018-04-04 2018-03-29 5.055 2,571,712 +8,033 0.11% 12,999,124
2018-04-03 2018-03-28 4.893 2,563,679 -3,213 0.11% 12,543,592
2018-03-29 2018-03-27 5.017 2,566,892 +24,096 0.11% 12,878,888
2018-03-19 2018-03-15 5.428 2,542,796 -107,631 0.10% 13,802,689
2018-03-16 2018-03-14 5.266 2,650,427 -200,805 0.11% 13,957,959
2018-03-15 2018-03-13 4.818 2,851,232 +160,644 0.12% 13,737,548
2018-03-07 2018-03-05 4.606 2,690,588 -41,851 0.11% 12,394,090
2018-03-05 2018-03-01 4.507 2,732,439 -16,064 0.11% 12,314,726
2018-02-21 2018-02-15 3.922 2,748,503 +24,096 0.11% 10,778,851
2018-02-13 2018-02-09 3.859 2,724,407 +16,065 0.11% 10,514,761
2018-02-08 2018-02-06 3.984 2,708,342 -24,097 0.11% 10,789,944
2018-02-02 2018-01-31 4.233 2,732,439 +14,458 0.11% 11,566,317
2018-01-31 2018-01-29 4.283 2,717,981 -16,064 0.11% 11,640,471
2018-01-29 2018-01-25 4.196 2,734,045 -6,426 0.11% 11,471,000
2018-01-26 2018-01-24 4.158 2,740,471 -80,491 0.11% 11,395,605
2018-01-25 2018-01-23 4.208 2,820,962 +64,258 0.12% 11,870,791
2018-01-24 2018-01-22 4.258 2,756,704 +8,032 0.11% 11,737,672
2018-01-23 2018-01-19 4.121 2,748,672 -7,343 0.11% 11,327,045
2018-01-22 2018-01-18 4.021 2,756,015 -16,064 0.11% 11,082,808
2018-01-17 2018-01-15 3.822 2,772,079 +8,032 0.11% 10,595,213
2018-01-16 2018-01-12 3.922 2,764,047 -40,161 0.11% 10,839,810
2018-01-08 2018-01-04 3.859 2,804,208 -33,735 0.12% 10,822,750
2018-01-03 2017-12-29 3.747 2,837,943 -17,671 0.12% 10,634,960
2018-01-02 2017-12-28 3.772 2,855,614 -11,245 0.12% 10,772,285
2017-12-08 2017-12-06 3.660 2,866,859 -40,161 0.12% 10,493,476
2017-12-06 2017-12-04 3.766 2,907,020 +33,915 0.12% 10,949,177
2017-11-27 2017-11-23 3.653 2,873,105 -160,358 0.12% 10,495,709
2017-11-24 2017-11-22 3.565 3,033,463 +158,770 0.13% 10,814,026
2017-11-23 2017-11-21 3.527 2,874,693 +39,693 0.12% 10,139,389
2017-11-16 2017-11-14 3.540 2,835,000 -28,579 0.12% 10,035,099
2017-11-07 2017-11-03 3.615 2,863,579 -39,692 0.12% 10,352,693
2017-10-27 2017-10-25 3.565 2,903,271 +6,350 0.12% 10,349,903
2017-10-24 2017-10-20 3.527 2,896,921 +39,693 0.12% 10,217,789
2017-10-16 2017-10-12 3.691 2,857,228 +24,739 0.12% 10,545,685
2017-10-13 2017-10-11 3.741 2,832,489 -11,114 0.12% 10,597,098
2017-10-09 2017-10-04 3.867 2,843,603 -60,333 0.12% 10,996,883
2017-10-04 2017-09-29 3.842 2,903,936 -60,332 0.12% 11,157,044
2017-10-03 2017-09-28 3.792 2,964,268 +36,517 0.12% 11,239,480
2017-09-27 2017-09-25 3.716 2,927,751 -17,465 0.12% 10,879,738
2017-09-22 2017-09-20 3.590 2,945,216 +15,877 0.12% 10,573,634
2017-09-21 2017-09-19 3.578 2,929,339 -1,191 0.12% 10,479,734
2017-09-20 2017-09-18 3.603 2,930,530 +3,176 0.12% 10,557,825
2017-09-14 2017-09-12 3.716 2,927,354 +3,175 0.12% 10,878,262
2017-09-12 2017-09-08 3.590 2,924,179 +79,385 0.12% 10,498,109
2017-09-07 2017-09-05 3.565 2,844,794 +9,526 0.12% 10,141,438
2017-09-05 2017-09-01 3.628 2,835,268 +3,175 0.12% 10,286,056
2017-09-01 2017-08-30 3.857 2,832,093 +23,816 0.12% 10,924,569
2017-08-31 2017-08-29 3.819 2,808,277 +72,300 0.12% 10,723,647
2017-08-30 2017-08-28 3.857 2,735,977 -46,352 0.12% 10,553,809
2017-08-29 2017-08-25 3.844 2,782,329 +21,631 0.12% 10,696,593
2017-08-25 2017-08-22 3.624 2,760,698 +46,352 0.12% 10,005,930
2017-08-16 2017-08-14 3.624 2,714,346 -9,271 0.12% 9,837,931
2017-08-14 2017-08-10 3.663 2,723,617 -15,450 0.12% 9,977,299
2017-08-11 2017-08-09 3.702 2,739,067 +6,180 0.12% 10,140,263
2017-08-03 2017-08-01 3.599 2,732,887 +3,090 0.12% 9,834,380
2017-08-02 2017-07-31 3.715 2,729,797 +49,442 0.12% 10,141,280
2017-07-31 2017-07-27 3.780 2,680,355 +7,726 0.12% 10,131,079
2017-07-26 2017-07-24 3.883 2,672,629 +15,451 0.12% 10,378,640
2017-07-24 2017-07-20 3.883 2,657,178 -27,812 0.11% 10,318,639
2017-07-20 2017-07-18 3.922 2,684,990 +38,627 0.12% 10,530,908
2017-07-19 2017-07-17 3.961 2,646,363 +7,725 0.11% 10,482,174
2017-07-12 2017-07-10 3.961 2,638,638 +4,636 0.11% 10,451,576
2017-07-11 2017-07-07 3.948 2,634,002 +15,450 0.11% 10,399,117
2017-07-06 2017-07-04 4.000 2,618,552 +77,254 0.11% 10,473,702
2017-07-05 2017-07-03 3.974 2,541,298 +15,451 0.11% 10,098,910
2017-07-04 2017-06-30 3.987 2,525,847 -23,176 0.11% 10,070,204
2017-07-03 2017-06-29 3.974 2,549,023 +23,176 0.11% 10,129,609
2017-06-30 2017-06-28 3.987 2,525,847 +23,176 0.11% 10,070,204
2017-06-29 2017-06-27 3.948 2,502,671 +1,545 0.11% 9,880,619
2017-06-28 2017-06-26 3.987 2,501,126 -7,725 0.11% 9,971,645
2017-06-27 2017-06-23 4.013 2,508,851 -1,545 0.11% 10,067,395
2017-06-26 2017-06-22 4.052 2,510,396 -7,726 0.11% 10,171,081
2017-06-23 2017-06-21 4.013 2,518,122 +139,057 0.11% 10,104,597
2017-06-22 2017-06-20 4.116 2,379,065 -13,906 0.10% 9,792,960
2017-06-21 2017-06-19 4.013 2,392,971 +13,906 0.10% 9,602,397
2017-06-20 2017-06-16 4.052 2,379,065 +38,627 0.10% 9,638,982
2017-06-19 2017-06-15 4.298 2,340,438 +46,352 0.10% 10,058,096
2017-06-13 2017-06-09 4.569 2,294,086 +7,725 0.10% 10,482,501
2017-06-09 2017-06-07 4.505 2,286,361 +7,726 0.10% 10,299,226
2017-06-05 2017-06-01 4.686 2,278,635 +23,176 0.10% 10,677,360
2017-05-29 2017-05-25 4.802 2,255,459 +7,725 0.10% 10,831,519
2017-05-24 2017-05-22 4.634 2,247,734 +7,726 0.10% 10,416,180
2017-05-23 2017-05-19 4.608 2,240,008 +7,725 0.10% 10,322,386
2017-05-22 2017-05-18 4.608 2,232,283 -15,451 0.10% 10,286,788
2017-05-19 2017-05-17 4.323 2,247,734 -30,901 0.10% 9,717,889
2017-05-18 2017-05-16 4.310 2,278,635 +38,627 0.10% 9,821,991
2017-05-17 2017-05-15 4.323 2,240,008 -3,090 0.10% 9,684,486
2017-05-15 2017-05-11 4.259 2,243,098 +38,626 0.10% 9,552,668
2017-05-09 2017-05-05 4.336 2,204,472 +7,726 0.10% 9,559,384
2017-05-08 2017-05-04 4.414 2,196,746 -7,726 0.09% 9,696,494
2017-05-02 2017-04-27 4.272 2,204,472 -118,970 0.10% 9,416,707
2017-04-28 2017-04-26 3.987 2,323,442 +77,253 0.10% 9,263,244
2017-04-27 2017-04-25 3.974 2,246,189 +12,361 0.10% 8,926,171
2017-04-25 2017-04-21 3.948 2,233,828 -63,348 0.10% 8,819,218
2017-04-24 2017-04-20 3.987 2,297,176 +10,815 0.10% 9,158,525
2017-04-19 2017-04-13 4.000 2,286,361 +77,254 0.10% 9,145,002
2017-04-10 2017-04-06 4.052 2,209,107 -12,360 0.10% 8,950,383
2017-04-07 2017-04-05 4.052 2,221,467 -12,361 0.10% 9,000,461
2017-04-06 2017-04-03 3.987 2,233,828 +74,936 0.10% 8,905,965
2017-04-05 2017-03-31 3.961 2,158,892 +12,361 0.09% 8,551,314
2017-04-03 2017-03-30 3.974 2,146,531 +38,627 0.09% 8,530,138
2017-03-29 2017-03-27 3.987 2,107,904 +38,626 0.09% 8,403,923
2017-03-28 2017-03-24 3.987 2,069,278 +12,361 0.09% 8,249,927
2017-03-24 2017-03-22 4.000 2,056,917 +13,906 0.09% 8,227,271
2017-03-21 2017-03-17 4.065 2,043,011 -15,451 0.09% 8,303,877
2017-03-16 2017-03-14 3.987 2,058,462 +23,176 0.09% 8,206,805
2017-03-09 2017-03-07 4.026 2,035,286 +15,451 0.09% 8,193,442
2017-03-02 2017-02-28 4.103 2,019,835 +15,451 0.09% 8,288,113
2017-02-14 2017-02-10 4.207 2,004,384 +15,450 0.09% 8,432,276
2017-02-08 2017-02-06 4.388 1,988,934 -37,081 0.09% 8,727,716
2017-02-07 2017-02-03 4.259 2,026,015 -15,451 0.09% 8,628,178
2017-01-24 2017-01-20 4.013 2,041,466 -14,393 0.09% 8,191,895
2017-01-23 2017-01-19 4.065 2,055,859 -10,815 0.09% 8,356,098
2017-01-20 2017-01-18 3.974 2,066,674 +26,266 0.09% 8,212,793
2017-01-19 2017-01-17 3.974 2,040,408 -461,236 0.09% 8,108,414
2017-01-17 2017-01-13 4.103 2,501,644 -23,176 0.11% 10,265,150
2017-01-16 2017-01-12 4.065 2,524,820 -27,812 0.11% 10,262,203
2017-01-11 2017-01-09 4.103 2,552,632 -16,996 0.11% 10,474,372
2017-01-10 2017-01-06 4.142 2,569,628 -15,450 0.11% 10,643,900
2017-01-06 2017-01-04 4.168 2,585,078 +1,545 0.11% 10,774,821
2017-01-05 2017-01-03 4.233 2,583,533 +44,807 0.11% 10,935,592
2017-01-04 2016-12-30 3.987 2,538,726 +12,361 0.11% 10,121,551
2016-12-23 2016-12-21 4.077 2,526,365 -7,726 0.11% 10,301,185
2016-12-22 2016-12-20 3.896 2,534,091 +7,726 0.11% 9,873,457
2016-12-15 2016-12-13 4.129 2,526,365 +7,725 0.11% 10,431,994
2016-12-06 2016-12-02 4.575 2,518,640 +67,263 0.11% 11,522,882
2016-11-29 2016-11-25 4.562 2,451,377 +12,031 0.11% 11,182,549
2016-11-28 2016-11-24 4.628 2,439,346 +445,128 0.11% 11,289,878
2016-11-25 2016-11-23 4.602 1,994,218 +15,038 0.09% 9,176,674
2016-11-24 2016-11-22 4.415 1,979,180 -7,519 0.09% 8,738,964
2016-11-23 2016-11-21 4.376 1,986,699 -15,038 0.09% 8,692,898
2016-11-21 2016-11-17 4.495 2,001,737 -22,557 0.09% 8,998,297
2016-11-18 2016-11-16 4.522 2,024,294 -22,557 0.09% 9,153,540
2016-11-17 2016-11-15 4.429 2,046,851 +7,519 0.09% 9,064,984
2016-11-16 2016-11-14 4.216 2,039,332 -15,038 0.09% 8,597,730
2016-11-15 2016-11-11 4.402 2,054,370 -15,039 0.09% 9,043,640
2016-11-14 2016-11-10 4.562 2,069,409 -15,038 0.09% 9,440,110
2016-11-11 2016-11-09 4.548 2,084,447 +15,038 0.09% 9,480,987
2016-11-10 2016-11-08 4.642 2,069,409 -15,038 0.09% 9,605,243
2016-11-07 2016-11-03 4.575 2,084,447 -18,045 0.09% 9,536,431
2016-11-04 2016-11-02 4.615 2,102,492 +6,015 0.09% 9,702,875
2016-11-01 2016-10-28 4.695 2,096,477 +30,076 0.09% 9,842,409
2016-10-28 2016-10-26 4.908 2,066,401 -63,160 0.09% 10,140,925
2016-10-27 2016-10-25 4.894 2,129,561 -130,832 0.10% 10,422,562
2016-10-26 2016-10-24 4.455 2,260,393 +16,542 0.10% 10,070,832
2016-10-25 2016-10-20 4.376 2,243,851 +15,038 0.10% 9,818,079
2016-10-24 2016-10-19 4.602 2,228,813 -21,053 0.10% 10,256,196
2016-10-20 2016-10-18 4.548 2,249,866 +13,534 0.10% 10,233,386
2016-10-19 2016-10-17 4.455 2,236,332 +36,092 0.10% 9,963,632
2016-10-18 2016-10-14 4.588 2,200,240 +7,519 0.10% 10,095,451
2016-10-17 2016-10-13 4.668 2,192,721 +70,093 0.10% 10,235,925
2016-10-14 2016-10-12 4.522 2,122,628 -30,076 0.10% 9,598,191
2016-10-13 2016-10-11 4.429 2,152,704 -9,023 0.10% 9,533,780
2016-10-11 2016-10-06 4.389 2,161,727 -15,038 0.10% 9,487,491
2016-10-07 2016-10-05 4.429 2,176,765 -7,519 0.10% 9,640,340
2016-10-05 2016-10-03 4.256 2,184,284 +41,355 0.10% 9,295,991
2016-10-03 2016-09-29 4.376 2,142,929 -7,519 0.10% 9,376,489
2016-09-29 2016-09-27 4.110 2,150,448 -6,015 0.10% 8,837,390
2016-09-28 2016-09-26 4.110 2,156,463 -7,520 0.10% 8,862,109
2016-09-23 2016-09-21 4.070 2,163,983 -22,557 0.10% 8,806,673
2016-09-22 2016-09-20 4.070 2,186,540 -61,656 0.10% 8,898,472
2016-09-21 2016-09-19 4.056 2,248,196 -7,519 0.10% 9,119,491
2016-09-20 2016-09-15 4.083 2,255,715 +15,038 0.10% 9,209,991
2016-09-15 2016-09-13 3.857 2,240,677 +15,038 0.10% 8,641,992
2016-09-13 2016-09-09 3.977 2,225,639 -12,030 0.10% 8,850,392
2016-09-09 2016-09-07 3.910 2,237,669 +19,549 0.10% 8,749,430
2016-09-08 2016-09-06 4.043 2,218,120 +49,626 0.10% 8,967,992
2016-09-07 2016-09-05 3.963 2,168,494 +27,069 0.10% 8,594,311
2016-09-06 2016-09-02 3.950 2,141,425 +7,519 0.10% 8,458,550
2016-09-01 2016-08-30 4.526 2,133,906 +131,994 0.10% 9,658,418
2016-08-25 2016-08-23 4.429 2,001,912 -7,180 0.10% 8,865,831
2016-08-22 2016-08-18 4.624 2,009,092 +14,361 0.10% 9,289,348
2016-08-17 2016-08-15 4.582 1,994,731 +10,052 0.10% 9,139,608
2016-08-10 2016-08-08 4.693 1,984,679 -7,180 0.10% 9,314,671
2016-08-05 2016-08-03 4.638 1,991,859 +35,902 0.10% 9,237,409
2016-08-04 2016-08-01 4.735 1,955,957 -48,827 0.09% 9,261,590
2016-08-01 2016-07-28 4.749 2,004,784 +64,624 0.10% 9,520,709
2016-07-28 2016-07-26 4.749 1,940,160 +18,669 0.09% 9,213,810
2016-07-25 2016-07-21 4.415 1,921,491 +31,594 0.09% 8,482,912
2016-07-22 2016-07-20 4.498 1,889,897 +31,594 0.09% 8,501,352
2016-07-19 2016-07-15 4.568 1,858,303 +2,873 0.09% 8,488,632
2016-07-18 2016-07-14 4.610 1,855,430 -28,722 0.09% 8,553,028
2016-07-15 2016-07-13 4.484 1,884,152 +2,872 0.09% 8,449,269
2016-07-14 2016-07-12 4.443 1,881,280 +7,180 0.09% 8,357,790
2016-07-08 2016-07-06 4.303 1,874,100 +21,542 0.09% 8,064,892
2016-07-05 2016-06-30 4.234 1,852,558 -21,542 0.09% 7,843,190
2016-06-30 2016-06-28 4.220 1,874,100 -21,807 0.09% 7,908,293
2016-06-29 2016-06-27 4.303 1,895,907 +1,436 0.09% 8,158,735
2016-06-28 2016-06-24 3.955 1,894,471 -786,765 0.09% 7,492,964
2016-06-27 2016-06-23 3.872 2,681,236 -14,361 0.13% 10,380,713
2016-06-22 2016-06-20 3.830 2,695,597 +21,541 0.13% 10,323,691
2016-06-20 2016-06-16 3.830 2,674,056 -11,489 0.13% 10,241,193
2016-06-14 2016-06-10 3.704 2,685,545 +7,181 0.13% 9,948,587
2016-06-10 2016-06-07 3.774 2,678,364 -37,339 0.13% 10,108,489
2016-06-08 2016-06-06 3.760 2,715,703 -80,421 0.13% 10,211,590
2016-06-07 2016-06-03 3.774 2,796,124 +7,181 0.13% 10,552,930
2016-06-06 2016-06-02 3.691 2,788,943 +110,579 0.13% 10,292,784
2016-05-09 2016-05-05 3.454 2,678,364 +7,180 0.13% 9,250,573
2016-04-18 2016-04-14 3.537 2,671,184 -12,925 0.13% 9,448,979
2016-04-07 2016-04-05 3.231 2,684,109 -21,541 0.13% 8,672,324
2016-04-06 2016-04-01 3.287 2,705,650 -25,850 0.13% 8,892,645
2016-03-07 2016-03-03 3.342 2,731,500 +1,436 0.13% 9,129,769
2016-03-01 2016-02-26 3.370 2,730,064 -7,180 0.13% 9,201,011
2016-02-19 2016-02-17 3.217 2,737,244 -8,617 0.13% 8,805,881
2016-01-29 2016-01-27 2.980 2,745,861 -1,436 0.13% 8,183,511
2016-01-26 2016-01-22 2.939 2,747,297 +1,436 0.13% 8,073,008
2016-01-25 2016-01-21 2.841 2,745,861 -1,436 0.13% 7,801,104
2016-01-19 2016-01-15 2.952 2,747,297 +11,489 0.13% 8,111,269
2016-01-18 2016-01-14 2.994 2,735,808 -21,541 0.13% 8,191,651
2016-01-15 2016-01-13 3.189 2,757,349 +57,015 0.13% 8,793,759
2016-01-14 2016-01-12 3.231 2,700,334 -43,082 0.13% 8,724,746
2016-01-11 2016-01-07 3.342 2,743,416 +4,308 0.13% 9,169,597
2015-12-30 2015-12-28 3.663 2,739,108 -14,361 0.13% 10,032,571
2015-12-21 2015-12-17 3.621 2,753,469 -7,181 0.13% 9,970,131
2015-12-11 2015-12-09 3.510 2,760,650 -21,541 0.14% 9,688,560
2015-12-07 2015-12-03 3.905 2,782,191 +107,311 0.14% 10,865,222
2015-12-04 2015-12-02 3.934 2,674,880 -15,267 0.14% 10,523,236
2015-12-03 2015-12-01 3.934 2,690,147 -33,309 0.14% 10,583,298
2015-12-02 2015-11-30 3.833 2,723,456 -27,757 0.14% 10,439,612
2015-11-30 2015-11-26 3.992 2,751,213 +2,776 0.14% 10,982,124
2015-11-27 2015-11-25 4.049 2,748,437 -27,758 0.14% 11,129,470
2015-11-26 2015-11-24 4.222 2,776,195 -13,878 0.14% 11,721,953
2015-11-25 2015-11-23 4.093 2,790,073 -23,594 0.14% 11,418,690
2015-11-23 2015-11-19 4.035 2,813,667 -51,351 0.14% 11,353,064
2015-11-03 2015-10-30 3.588 2,865,018 +416,360 0.15% 10,280,378
2015-10-28 2015-10-26 3.732 2,448,658 -6,940 0.12% 9,139,244
2015-10-27 2015-10-23 3.631 2,455,598 +27,758 0.12% 8,917,440
2015-10-22 2015-10-19 4.338 2,427,840 +5,551 0.12% 10,530,983
2015-10-20 2015-10-16 4.438 2,422,289 +6,940 0.12% 10,751,252
2015-10-13 2015-10-09 4.511 2,415,349 -122,133 0.12% 10,894,482
2015-10-07 2015-10-05 4.583 2,537,482 -13,878 0.13% 11,628,199
2015-09-23 2015-09-21 4.395 2,551,360 +1,387 0.13% 11,213,830
2015-09-21 2015-09-17 4.467 2,549,973 -9,715 0.13% 11,391,467
2015-09-17 2015-09-15 4.467 2,559,688 -2,775 0.13% 11,434,866
2015-09-15 2015-09-11 4.539 2,562,463 -13,879 0.13% 11,631,896
2015-09-11 2015-09-09 4.554 2,576,342 -9,715 0.13% 11,732,025
2015-09-10 2015-09-08 4.424 2,586,057 +9,715 0.13% 11,440,864
2015-09-07 2015-09-02 4.539 2,576,342 -5,551 0.13% 11,694,898
2015-09-04 2015-09-01 4.669 2,581,893 -9,716 0.13% 12,054,956
2015-09-01 2015-08-28 4.626 2,591,609 +20,818 0.13% 11,988,280
2015-08-26 2015-08-24 4.294 2,570,791 +26,370 0.13% 11,039,907
2015-08-25 2015-08-21 4.482 2,544,421 +13,879 0.13% 11,403,331
2015-08-21 2015-08-19 5.106 2,530,542 +109,205 0.13% 12,919,744
2015-08-13 2015-08-11 5.181 2,421,337 +33,199 0.13% 12,544,529
2015-08-12 2015-08-10 5.226 2,388,138 -1,328 0.13% 12,480,430
2015-07-31 2015-07-29 5.196 2,389,466 -3,984 0.13% 12,415,397
2015-07-30 2015-07-28 5.166 2,393,450 +3,984 0.13% 12,364,004
2015-07-29 2015-07-27 5.316 2,389,466 +3,984 0.13% 12,703,291
2015-07-27 2015-07-23 5.497 2,385,482 +7,968 0.13% 13,113,230
2015-07-17 2015-07-15 5.708 2,377,514 +5,312 0.13% 13,570,722
2015-07-15 2015-07-13 5.843 2,372,202 -1,328 0.13% 13,861,942
2015-07-14 2015-07-10 5.723 2,373,530 -79,679 0.13% 13,583,728
2015-07-10 2015-07-08 5.377 2,453,209 -272,234 0.13% 13,189,959
2015-07-09 2015-07-07 5.859 2,725,443 -116,862 0.14% 15,967,149
2015-07-08 2015-07-06 5.979 2,842,305 -424,951 0.15% 16,994,244
2015-06-29 2015-06-25 6.340 3,267,256 -13,280 0.17% 20,716,001
2015-06-26 2015-06-24 6.250 3,280,536 -6,640 0.17% 20,503,763
2015-06-22 2015-06-18 6.235 3,287,176 -73,039 0.17% 20,495,757
2015-06-16 2015-06-12 5.843 3,360,215 +13,280 0.18% 19,635,387
2015-06-11 2015-06-09 5.859 3,346,935 +6,640 0.18% 19,608,192
2015-06-10 2015-06-08 5.934 3,340,295 +6,640 0.18% 19,820,824
2015-06-09 2015-06-05 5.904 3,333,655 -66,399 0.18% 19,681,010
2015-06-08 2015-06-04 5.889 3,400,054 +7,968 0.18% 20,021,806
2015-06-05 2015-06-03 5.994 3,392,086 +33,199 0.18% 20,332,491
2015-06-04 2015-06-02 5.979 3,358,887 +13,280 0.18% 20,082,907
2015-05-28 2015-05-26 6.160 3,345,607 -6,640 0.18% 20,608,145
2015-05-27 2015-05-22 6.130 3,352,247 +66,399 0.18% 20,548,073
2015-05-26 2015-05-21 6.054 3,285,848 +132,797 0.17% 19,893,637
2015-05-21 2015-05-19 6.160 3,153,051 +796,784 0.17% 19,422,046
2015-05-20 2015-05-18 6.084 2,356,267 -21,247 0.12% 14,336,612
2015-05-18 2015-05-14 5.934 2,377,514 +29,215 0.13% 14,107,822
2015-05-14 2015-05-12 5.949 2,348,299 -19,920 0.12% 13,969,831
2015-05-13 2015-05-11 5.934 2,368,219 -13,279 0.13% 14,052,667
2015-05-11 2015-05-07 5.874 2,381,498 -165,997 0.13% 13,987,996
2015-05-07 2015-05-05 5.798 2,547,495 -13,280 0.13% 14,771,165
2015-05-05 2015-04-30 5.949 2,560,775 +6,640 0.14% 15,233,833
2015-05-04 2015-04-29 5.964 2,554,135 +26,560 0.14% 15,232,799
2015-04-29 2015-04-27 6.265 2,527,575 +19,919 0.13% 15,835,729
2015-04-24 2015-04-22 6.220 2,507,656 -19,919 0.13% 15,597,632
2015-04-23 2015-04-21 6.175 2,527,575 -9,296 0.13% 15,607,329
2015-04-22 2015-04-20 6.069 2,536,871 +6,640 0.13% 15,397,283
2015-04-21 2015-04-17 6.175 2,530,231 +33,199 0.13% 15,623,729
2015-04-20 2015-04-16 6.250 2,497,032 +132,797 0.13% 15,606,764
2015-04-17 2015-04-15 6.084 2,364,235 +106,238 0.13% 14,385,093
2015-04-16 2015-04-14 6.295 2,257,997 -23,903 0.12% 14,214,786
2015-04-14 2015-04-10 6.521 2,281,900 +39,839 0.12% 14,880,762
2015-04-13 2015-04-09 6.431 2,242,061 -86,318 0.12% 14,418,363
2015-04-10 2015-04-08 6.160 2,328,379 +50,463 0.12% 14,342,262
2015-04-08 2015-04-01 5.994 2,277,916 -17,264 0.12% 13,654,049
2015-04-02 2015-03-31 5.708 2,295,180 +13,280 0.12% 13,100,764
2015-03-31 2015-03-27 5.723 2,281,900 -2,656 0.12% 13,059,329
2015-03-23 2015-03-19 5.663 2,284,556 +13,280 0.12% 12,936,903
2015-03-19 2015-03-17 5.678 2,271,276 +13,279 0.12% 12,895,908
2015-03-17 2015-03-13 6.024 2,257,997 +26,560 0.12% 13,602,666
2015-03-13 2015-03-11 5.859 2,231,437 -2,656 0.12% 13,072,989
2015-03-12 2015-03-10 5.859 2,234,093 +29,215 0.12% 13,088,549
2015-03-09 2015-03-05 6.175 2,204,878 -3,984 0.12% 13,614,732
2015-03-05 2015-03-03 6.521 2,208,862 -22,575 0.12% 14,404,466
2015-03-04 2015-03-02 6.581 2,231,437 +13,279 0.12% 14,686,109
2015-03-03 2015-02-27 6.883 2,218,158 +13,280 0.12% 15,266,847
2015-02-27 2015-02-25 7.033 2,204,878 +13,280 0.12% 15,507,512
2015-02-23 2015-02-16 7.410 2,191,598 +13,280 0.12% 16,239,276
2015-02-02 2015-01-29 7.530 2,178,318 +6,640 0.12% 16,403,327
2015-01-30 2015-01-28 7.455 2,171,678 +3,983 0.11% 16,189,793
2015-01-28 2015-01-26 7.470 2,167,695 +5,312 0.11% 16,192,747
2015-01-27 2015-01-23 7.425 2,162,383 +21,248 0.11% 16,055,366
2015-01-23 2015-01-21 7.530 2,141,135 +13,280 0.11% 16,123,329
2015-01-21 2015-01-19 7.666 2,127,855 -34,528 0.11% 16,311,747
2015-01-19 2015-01-15 7.530 2,162,383 -2,656 0.11% 16,283,333
2015-01-16 2015-01-14 7.274 2,165,039 +30,544 0.11% 15,749,020
2015-01-15 2015-01-13 7.500 2,134,495 +35,855 0.11% 16,009,035
2015-01-14 2015-01-12 7.952 2,098,640 +13,280 0.11% 16,688,317
2015-01-13 2015-01-09 8.072 2,085,360 +6,640 0.11% 16,833,968
2015-01-08 2015-01-06 8.223 2,078,720 -6,640 0.11% 17,093,434
2015-01-07 2015-01-05 8.268 2,085,360 -6,640 0.11% 17,242,255
2015-01-06 2015-01-02 8.178 2,092,000 -2,656 0.11% 17,108,116
2015-01-02 2014-12-29 8.178 2,094,656 -3,984 0.11% 17,129,836
2014-12-30 2014-12-24 7.952 2,098,640 +2,656 0.11% 16,688,317
2014-12-29 2014-12-22 7.922 2,095,984 +6,640 0.11% 16,604,063
2014-12-23 2014-12-19 7.982 2,089,344 +13,280 0.11% 16,677,329
2014-12-22 2014-12-18 7.952 2,076,064 +18,591 0.11% 16,508,793
2014-12-19 2014-12-17 8.103 2,057,473 +6,640 0.11% 16,670,825
2014-12-18 2014-12-16 8.374 2,050,833 +6,640 0.11% 17,172,984
2014-12-17 2014-12-15 8.464 2,044,193 +6,640 0.11% 17,302,103
2014-12-12 2014-12-10 8.841 2,037,553 -41,167 0.11% 18,013,068
2014-12-10 2014-12-08 8.163 2,078,720 +13,279 0.11% 16,968,207
2014-12-09 2014-12-05 8.223 2,065,441 +26,560 0.11% 16,984,240
2014-12-05 2014-12-03 8.752 2,038,881 +6,640 0.11% 17,844,986
2014-12-04 2014-12-02 8.691 2,032,241 +38,511 0.11% 17,662,487
2014-12-02 2014-11-28 8.921 1,993,730 -6,535 0.11% 17,785,382
2014-11-28 2014-11-26 9.028 2,000,265 -6,536 0.11% 18,057,925
2014-11-27 2014-11-25 8.982 2,006,801 -13,071 0.11% 18,024,811
2014-11-25 2014-11-21 8.553 2,019,872 +6,536 0.11% 17,276,826
2014-11-20 2014-11-18 8.508 2,013,336 +18,299 0.11% 17,128,501
2014-11-19 2014-11-17 8.859 1,995,037 -13,071 0.11% 17,674,935
2014-11-14 2014-11-12 8.630 2,008,108 -24,834 0.11% 17,329,837
2014-11-13 2014-11-11 8.400 2,032,942 -6,536 0.11% 17,077,553
2014-11-11 2014-11-07 8.018 2,039,478 +3,921 0.11% 16,352,291
2014-11-10 2014-11-06 8.064 2,035,557 +6,536 0.11% 16,414,293
2014-11-06 2014-11-04 8.263 2,029,021 +6,535 0.11% 16,765,195
2014-11-05 2014-11-03 8.263 2,022,486 -6,535 0.11% 16,711,198
2014-11-04 2014-10-31 8.201 2,029,021 +1,307 0.11% 16,641,008
2014-10-31 2014-10-29 8.232 2,027,714 +9,149 0.11% 16,692,342
2014-10-30 2014-10-28 8.309 2,018,565 +15,685 0.11% 16,771,460
2014-10-27 2014-10-23 8.339 2,002,880 -26,141 0.11% 16,702,433
2014-10-23 2014-10-21 8.263 2,029,021 -10,457 0.11% 16,765,195
2014-10-22 2014-10-20 8.186 2,039,478 -26,141 0.11% 16,695,565
2014-10-21 2014-10-17 8.064 2,065,619 -53,591 0.11% 16,656,707
2014-10-20 2014-10-16 8.048 2,119,210 -44,440 0.11% 17,056,426
2014-10-17 2014-10-15 8.094 2,163,650 -32,677 0.12% 17,513,421
2014-10-16 2014-10-14 8.079 2,196,327 -27,449 0.12% 17,744,315
2014-10-15 2014-10-13 8.048 2,223,776 -18,299 0.12% 17,898,024
2014-10-13 2014-10-09 8.140 2,242,075 -6,535 0.12% 18,251,143
2014-10-09 2014-10-07 8.033 2,248,610 +9,149 0.12% 18,063,493
2014-10-08 2014-10-06 8.125 2,239,461 +23,528 0.12% 18,195,598
2014-10-07 2014-10-03 7.865 2,215,933 -2,615 0.12% 17,428,020
2014-10-03 2014-09-29 8.125 2,218,548 +13,071 0.12% 18,025,680
2014-09-30 2014-09-26 8.385 2,205,477 +6,536 0.12% 18,493,171
2014-09-29 2014-09-25 8.431 2,198,941 +6,535 0.12% 18,539,306
2014-09-26 2014-09-24 8.951 2,192,406 -5,228 0.12% 19,624,796
2014-09-25 2014-09-23 8.905 2,197,634 -23,528 0.12% 19,570,713
2014-09-23 2014-09-19 8.951 2,221,162 +9,150 0.12% 19,882,198
2014-09-18 2014-09-16 8.859 2,212,012 +6,535 0.12% 19,597,215
2014-09-16 2014-09-12 8.997 2,205,477 +6,536 0.12% 19,843,038
2014-09-12 2014-09-10 8.936 2,198,941 +13,070 0.12% 19,649,646
2014-09-10 2014-09-05 9.349 2,185,871 -74,503 0.12% 20,435,913
2014-09-04 2014-09-02 9.625 2,260,374 +6,535 0.12% 21,755,008
2014-09-02 2014-08-29 9.257 2,253,839 +2,614 0.12% 20,864,432
2014-08-27 2014-08-25 9.165 2,251,225 +6,536 0.12% 20,633,554
2014-08-26 2014-08-22 9.592 2,244,689 +10,456 0.12% 21,530,267
2014-08-25 2014-08-21 9.748 2,234,233 +56,764 0.12% 21,780,140
2014-08-21 2014-08-19 10.015 2,177,469 +2,552 0.12% 21,806,936
2014-08-19 2014-08-15 10.250 2,174,917 +6,381 0.12% 22,292,679
2014-08-18 2014-08-14 10.250 2,168,536 +103,365 0.12% 22,227,274
2014-08-08 2014-08-06 9.482 2,065,171 +12,761 0.11% 19,581,827
2014-08-07 2014-08-05 9.560 2,052,410 -1,276 0.11% 19,621,661
2014-08-06 2014-08-04 9.717 2,053,686 +6,380 0.11% 19,955,727
2014-08-05 2014-08-01 9.889 2,047,306 +63,806 0.11% 20,246,685
2014-08-04 2014-07-31 9.701 1,983,500 -8,933 0.11% 19,242,641
2014-07-30 2014-07-28 9.451 1,992,433 +2,552 0.11% 18,829,676
2014-07-24 2014-07-22 9.325 1,989,881 +82,947 0.11% 18,556,065
2014-07-23 2014-07-21 9.419 1,906,934 -38,283 0.11% 17,961,887
2014-07-21 2014-07-17 9.404 1,945,217 +38,283 0.11% 18,291,997
2014-07-15 2014-07-11 9.310 1,906,934 -12,761 0.11% 17,752,680
2014-07-14 2014-07-10 9.263 1,919,695 -12,761 0.11% 17,781,219
2014-07-11 2014-07-09 8.996 1,932,456 -19,141 0.11% 17,384,545
2014-07-09 2014-07-07 8.886 1,951,597 -12,762 0.11% 17,342,632
2014-07-08 2014-07-04 8.886 1,964,359 -70,186 0.11% 17,456,040
2014-07-03 2014-06-30 8.385 2,034,545 +6,381 0.11% 17,059,366
2014-06-30 2014-06-26 8.306 2,028,164 -6,381 0.11% 16,846,929
2014-06-20 2014-06-18 8.087 2,034,545 +6,381 0.11% 16,453,520
2014-06-13 2014-06-11 8.636 2,028,164 +1,276 0.11% 17,514,449
2014-06-12 2014-06-10 8.573 2,026,888 -12,761 0.11% 17,376,364
2014-06-11 2014-06-09 8.526 2,039,649 +6,381 0.11% 17,389,863
2014-06-09 2014-06-05 8.495 2,033,268 -3,829 0.11% 17,271,726
2014-06-06 2014-06-04 8.197 2,037,097 +43,388 0.11% 16,697,645
2014-06-05 2014-06-03 8.165 1,993,709 +20,418 0.11% 16,279,509
2014-06-04 2014-05-30 8.244 1,973,291 +14,037 0.11% 16,267,421
2014-06-03 2014-05-29 8.228 1,959,254 +16,589 0.11% 16,120,996
2014-05-29 2014-05-27 8.745 1,942,665 +6,381 0.11% 16,989,239
2014-05-28 2014-05-26 9.090 1,936,284 +20,418 0.11% 17,601,062
2014-05-27 2014-05-23 9.043 1,915,866 -3,829 0.11% 17,325,380
2014-05-20 2014-05-16 9.106 1,919,695 -6,380 0.11% 17,480,352
2014-05-19 2014-05-15 9.043 1,926,075 -5,105 0.11% 17,417,701
2014-05-15 2014-05-13 8.777 1,931,180 -8,932 0.11% 16,949,332
2014-05-14 2014-05-12 8.369 1,940,112 +22,970 0.11% 16,237,153
2014-05-13 2014-05-09 8.354 1,917,142 +22,970 0.11% 16,014,866
2014-05-12 2014-05-08 8.933 1,894,172 +49,768 0.10% 16,921,392
2014-05-09 2014-05-07 9.748 1,844,404 -3,829 0.10% 17,979,941
2014-05-08 2014-05-05 9.968 1,848,233 +79,119 0.10% 18,422,801
2014-05-07 2014-05-02 10.219 1,769,114 +2,553 0.10% 18,077,786
2014-05-05 2014-04-30 10.187 1,766,561 -1,277 0.10% 17,996,324
2014-05-02 2014-04-29 10.187 1,767,838 +8,933 0.10% 18,009,333
2014-04-30 2014-04-28 10.266 1,758,905 +8,933 0.10% 18,056,164
2014-04-29 2014-04-25 10.845 1,749,972 -3,828 0.10% 18,979,248
2014-04-25 2014-04-23 10.720 1,753,800 -12,761 0.10% 18,800,872
2014-04-23 2014-04-17 10.814 1,766,561 +3,828 0.10% 19,103,790
2014-04-22 2014-04-16 10.391 1,762,733 -2,552 0.10% 18,316,474
2014-04-17 2014-04-15 10.125 1,765,285 -3,829 0.10% 17,872,659
2014-04-15 2014-04-11 10.297 1,769,114 -14,037 0.10% 18,216,419
2014-04-14 2014-04-10 10.140 1,783,151 +2,552 0.10% 18,081,490
2014-04-11 2014-04-09 10.046 1,780,599 -5,104 0.10% 17,888,172
2014-04-10 2014-04-08 9.748 1,785,703 +6,380 0.10% 17,407,701
2014-04-09 2014-04-07 9.795 1,779,323 +3,829 0.10% 17,429,167
2014-04-08 2014-04-04 10.109 1,775,494 +1,276 0.10% 17,948,193
2014-04-07 2014-04-03 10.219 1,774,218 -3,828 0.10% 18,129,941
2014-04-04 2014-04-02 10.046 1,778,046 +15,313 0.10% 17,862,525
2014-04-03 2014-04-01 10.250 1,762,733 -28,075 0.10% 18,067,834
2014-04-02 2014-03-31 9.748 1,790,808 +6,381 0.10% 17,457,467
2014-04-01 2014-03-28 9.717 1,784,427 +3,828 0.10% 17,339,329
2014-03-31 2014-03-27 9.686 1,780,599 +11,485 0.10% 17,246,319
2014-03-28 2014-03-26 9.842 1,769,114 +35,731 0.10% 17,412,346
2014-03-27 2014-03-25 10.422 1,733,383 +12,762 0.10% 18,065,833
2014-03-26 2014-03-24 10.657 1,720,621 +2,552 0.09% 18,337,324
2014-03-25 2014-03-21 10.736 1,718,069 +3,828 0.09% 18,444,759
2014-03-24 2014-03-20 10.877 1,714,241 -2,552 0.09% 18,645,463
2014-03-21 2014-03-19 10.657 1,716,793 -7,657 0.09% 18,296,527
2014-03-20 2014-03-18 10.626 1,724,450 +12,761 0.10% 18,324,077
2014-03-17 2014-03-13 10.501 1,711,689 -21,694 0.09% 17,973,865
2014-03-14 2014-03-12 10.689 1,733,383 -14,037 0.10% 18,527,666
2014-03-13 2014-03-11 10.704 1,747,420 +7,657 0.10% 18,705,091
2014-03-10 2014-03-06 11.222 1,739,763 +10,209 0.10% 19,522,927
2014-03-07 2014-03-05 11.034 1,729,554 +58,701 0.10% 19,083,086
2014-03-06 2014-03-04 11.018 1,670,853 +21,694 0.09% 18,409,220
2014-03-04 2014-02-28 11.300 1,649,159 +6,380 0.09% 18,635,438
2014-03-03 2014-02-27 11.457 1,642,779 -3,828 0.09% 18,820,811
2014-02-27 2014-02-25 10.689 1,646,607 -6,381 0.09% 17,600,141
2014-02-26 2014-02-24 10.548 1,652,988 +3,829 0.09% 17,435,186
2014-02-25 2014-02-21 10.751 1,649,159 -7,657 0.09% 17,730,805
2014-02-24 2014-02-20 10.908 1,656,816 -2,552 0.09% 18,072,796
2014-02-19 2014-02-17 11.034 1,659,368 +25,522 0.09% 18,308,686
2014-02-14 2014-02-12 11.269 1,633,846 +20,418 0.09% 18,411,189
2014-02-10 2014-02-06 11.159 1,613,428 +6,380 0.09% 18,004,099
2014-02-07 2014-02-05 11.081 1,607,048 -12,761 0.09% 17,806,972
2014-02-06 2014-02-04 11.065 1,619,809 +5,105 0.09% 17,922,984
2014-02-05 2014-01-30 11.645 1,614,704 -6,381 0.09% 18,802,844
2014-02-04 2014-01-28 11.284 1,621,085 +16,590 0.09% 18,292,796
2014-01-29 2014-01-27 10.924 1,604,495 +26,798 0.09% 17,527,217
2014-01-27 2014-01-23 11.801 1,577,697 +75,290 0.09% 18,619,173
2014-01-24 2014-01-22 12.115 1,502,407 -2,552 0.08% 18,201,572
2014-01-23 2014-01-21 11.754 1,504,959 -2,552 0.08% 17,689,997
2014-01-22 2014-01-20 11.692 1,507,511 +3,828 0.08% 17,625,487
2014-01-21 2014-01-17 12.272 1,503,683 +2,552 0.08% 18,452,698
2014-01-20 2014-01-16 12.507 1,501,131 -2,552 0.08% 18,774,280
2014-01-17 2014-01-15 12.538 1,503,683 +11,485 0.08% 18,853,331
2014-01-16 2014-01-14 12.350 1,492,198 +5,105 0.08% 18,428,691
2014-01-15 2014-01-13 12.585 1,487,093 +12,761 0.08% 18,715,244
2014-01-14 2014-01-10 13.306 1,474,332 +12,761 0.08% 19,617,551
2014-01-13 2014-01-09 14.137 1,461,571 -3,828 0.08% 20,661,806
2013-12-19 2013-12-17 13.776 1,465,399 -5,105 0.08% 20,187,688
2013-12-17 2013-12-13 13.698 1,470,504 +5,105 0.08% 20,142,782
2013-12-13 2013-12-11 14.137 1,465,399 -37,008 0.08% 20,715,921
2013-12-06 2013-12-04 14.467 1,502,407 +38,284 0.08% 21,735,680
2013-12-05 2013-12-03 14.436 1,464,123 +14,417 0.08% 21,135,466
2013-12-03 2013-11-29 14.293 1,449,706 +6,317 0.08% 20,720,829
2013-12-02 2013-11-28 14.515 1,443,389 +3,791 0.08% 20,950,392
2013-11-26 2013-11-22 13.992 1,439,598 -24,007 0.08% 20,143,407
2013-11-25 2013-11-21 13.897 1,463,605 +17,689 0.08% 20,340,322
2013-11-22 2013-11-20 14.119 1,445,916 -17,689 0.08% 20,414,904
2013-11-21 2013-11-19 14.182 1,463,605 -130,145 0.08% 20,757,322
2013-11-20 2013-11-18 13.692 1,593,750 +171,842 0.09% 21,821,055
2013-11-18 2013-11-14 12.805 1,421,908 +3,790 0.08% 18,207,883
2013-10-31 2013-10-29 13.043 1,418,118 -6,317 0.08% 18,496,051
2013-10-30 2013-10-28 13.248 1,424,435 +2,527 0.08% 18,871,548
2013-10-29 2013-10-25 13.217 1,421,908 -8,845 0.08% 18,793,056
2013-10-24 2013-10-22 13.407 1,430,753 +1,263 0.08% 19,181,718
2013-10-22 2013-10-18 13.138 1,429,490 +2,527 0.08% 18,780,132
2013-10-18 2013-10-16 13.264 1,426,963 +3,791 0.08% 18,927,627
2013-10-17 2013-10-15 13.533 1,423,172 -8,845 0.08% 19,260,295
2013-10-16 2013-10-11 13.138 1,432,017 +2,527 0.08% 18,813,331
2013-10-15 2013-10-10 12.979 1,429,490 +6,318 0.08% 18,553,866
2013-10-11 2013-10-09 13.787 1,423,172 +51,805 0.08% 19,620,722
2013-10-08 2013-10-04 14.673 1,371,367 -2,527 0.08% 20,122,080
2013-10-07 2013-10-03 14.309 1,373,894 -6,317 0.08% 19,658,985
2013-10-04 2013-10-02 14.230 1,380,211 -2,528 0.08% 19,640,141
2013-10-03 2013-09-30 13.850 1,382,739 -5,054 0.08% 19,150,834
2013-09-30 2013-09-26 13.961 1,387,793 +8,845 0.08% 19,374,598
2013-09-26 2013-09-24 14.246 1,378,948 +1,264 0.08% 19,643,996
2013-09-25 2013-09-23 14.420 1,377,684 +6,317 0.08% 19,865,862
2013-09-24 2013-09-19 14.404 1,371,367 -5,054 0.08% 19,753,066
2013-09-23 2013-09-18 14.309 1,376,421 -18,953 0.08% 19,695,144
2013-09-18 2013-09-16 14.246 1,395,374 +2,527 0.08% 19,877,995
2013-09-16 2013-09-12 13.882 1,392,847 +6,318 0.08% 19,334,923
2013-09-12 2013-09-10 13.834 1,386,529 -7,581 0.08% 19,181,379
2013-09-06 2013-09-04 13.122 1,394,110 +3,790 0.08% 18,293,256
2013-09-02 2013-08-29 13.027 1,390,320 -3,790 0.08% 18,111,484
2013-08-30 2013-08-28 12.694 1,394,110 +2,527 0.08% 17,697,456
2013-08-26 2013-08-22 13.156 1,391,583 +22,459 0.08% 18,307,585
2013-08-23 2013-08-21 13.092 1,369,124 +4,968 0.08% 17,923,929
2013-08-15 2013-08-12 13.446 1,364,156 +6,210 0.08% 18,342,157
2013-08-12 2013-08-08 13.414 1,357,946 -1,242 0.08% 18,214,925
2013-08-09 2013-08-07 13.510 1,359,188 -2,484 0.08% 18,362,905
2013-08-08 2013-08-06 13.204 1,361,672 -11,178 0.08% 17,979,858
2013-08-06 2013-08-02 12.818 1,372,850 -8,695 0.08% 17,596,895
2013-08-01 2013-07-30 12.592 1,381,545 -1,242 0.08% 17,396,892
2013-07-29 2013-07-25 12.850 1,382,787 +6,210 0.08% 17,768,799
2013-07-26 2013-07-24 12.898 1,376,577 +2,484 0.08% 17,755,500
2013-07-24 2013-07-22 12.592 1,374,093 -2,484 0.08% 17,303,054
2013-07-19 2013-07-17 12.689 1,376,577 -4,968 0.08% 17,467,334
2013-07-16 2013-07-12 12.560 1,381,545 +6,210 0.08% 17,352,399
2013-07-15 2013-07-11 12.464 1,375,335 -78,247 0.08% 17,141,521
2013-07-12 2013-07-10 12.061 1,453,582 -2,484 0.08% 17,531,588
2013-07-10 2013-07-08 11.836 1,456,066 -1,242 0.08% 17,233,294
2013-07-09 2013-07-05 11.884 1,457,308 +13,662 0.08% 17,318,393
2013-07-08 2013-07-04 11.852 1,443,646 -4,968 0.08% 17,109,543
2013-07-05 2013-07-03 11.771 1,448,614 -8,694 0.08% 17,051,789
2013-07-04 2013-07-02 12.029 1,457,308 +19,872 0.08% 17,529,593
2013-07-03 2013-06-28 12.399 1,437,436 +52,165 0.08% 17,822,931
2013-06-27 2013-06-25 11.320 1,385,271 +7,452 0.08% 15,681,585
2013-06-26 2013-06-24 11.465 1,377,819 -11,178 0.08% 15,796,907
2013-06-25 2013-06-21 11.980 1,388,997 +8,694 0.08% 16,640,797
2013-06-24 2013-06-20 12.447 1,380,303 -12,420 0.08% 17,181,213
2013-06-20 2013-06-18 13.059 1,392,723 +2,484 0.08% 18,188,023
2013-06-19 2013-06-17 13.236 1,390,239 -2,484 0.08% 18,401,837
2013-06-17 2013-06-13 12.753 1,392,723 +2,484 0.08% 17,761,916
2013-06-14 2013-06-11 13.204 1,390,239 -6,210 0.08% 18,357,063
2013-06-13 2013-06-10 13.188 1,396,449 +4,968 0.08% 18,416,575
2013-06-11 2013-06-07 13.253 1,391,481 +1,242 0.08% 18,440,683
2013-06-10 2013-06-06 13.140 1,390,239 +9,936 0.08% 18,267,517
2013-06-06 2013-06-04 13.993 1,380,303 -2,484 0.08% 19,314,973
2013-06-05 2013-06-03 13.655 1,382,787 +1,242 0.08% 18,882,132
2013-06-04 2013-05-31 13.977 1,381,545 +1,242 0.08% 19,310,106
2013-06-03 2013-05-30 13.736 1,380,303 -3,726 0.08% 18,959,346
2013-05-31 2013-05-29 13.752 1,384,029 -6,210 0.08% 19,032,812
2013-05-30 2013-05-28 13.913 1,390,239 -2,484 0.08% 19,342,077
2013-05-28 2013-05-24 13.639 1,392,723 +2,484 0.08% 18,995,383
2013-05-27 2013-05-23 13.687 1,390,239 +11,178 0.08% 19,028,663
2013-05-24 2013-05-22 14.042 1,379,061 -2,484 0.08% 19,364,213
2013-05-21 2013-05-16 13.881 1,381,545 -4,968 0.08% 19,176,626
2013-05-20 2013-05-15 13.768 1,386,513 -4,968 0.08% 19,089,298
2013-05-14 2013-05-10 13.075 1,391,481 -8,694 0.08% 18,194,210
2013-05-13 2013-05-09 13.349 1,400,175 +1,242 0.08% 18,691,181
2013-05-10 2013-05-08 13.526 1,398,933 -12,420 0.08% 18,922,394
2013-05-09 2013-05-07 13.623 1,411,353 -21,115 0.08% 19,226,751
2013-05-08 2013-05-06 13.993 1,432,468 +19,873 0.08% 20,044,932
2013-05-06 2013-05-02 13.075 1,412,595 -7,452 0.08% 18,470,284
2013-05-03 2013-04-30 13.011 1,420,047 -2,484 0.08% 18,476,256
2013-04-30 2013-04-26 12.898 1,422,531 +1,242 0.08% 18,348,229
2013-04-29 2013-04-25 13.092 1,421,289 -44,713 0.08% 18,606,849
2013-04-25 2013-04-23 12.174 1,466,002 -2,484 0.08% 17,846,631
2013-04-24 2013-04-22 11.852 1,468,486 +14,904 0.08% 17,403,937
2013-04-23 2013-04-19 11.449 1,453,582 +1,242 0.08% 16,642,134
2013-04-22 2013-04-18 11.320 1,452,340 +17,388 0.08% 16,440,821
2013-04-19 2013-04-17 11.932 1,434,952 -8,694 0.08% 17,122,039
2013-04-18 2013-04-16 11.658 1,443,646 +7,452 0.08% 16,830,583
2013-04-17 2013-04-15 11.836 1,436,194 -4,968 0.08% 16,998,098
2013-04-16 2013-04-12 11.771 1,441,162 +4,968 0.08% 16,964,071
2013-04-15 2013-04-11 12.077 1,436,194 -2,484 0.08% 17,344,998
2013-04-12 2013-04-10 12.238 1,438,678 +16,147 0.08% 17,606,664
2013-04-09 2013-04-05 11.497 1,422,531 +2,484 0.08% 16,355,350
2013-04-08 2013-04-03 12.302 1,420,047 +3,726 0.08% 17,470,123
2013-04-03 2013-03-28 12.093 1,416,321 -2,484 0.08% 17,127,798
2013-04-02 2013-03-27 12.141 1,418,805 -7,453 0.08% 17,226,377
2013-03-28 2013-03-26 11.803 1,426,258 -14,904 0.08% 16,834,567
2013-03-27 2013-03-25 11.916 1,441,162 +6,210 0.08% 17,172,930
2013-03-26 2013-03-22 12.319 1,434,952 +3,726 0.08% 17,676,599
2013-03-25 2013-03-21 12.528 1,431,226 +1,242 0.08% 17,930,306
2013-03-20 2013-03-18 12.351 1,429,984 +16,147 0.08% 17,661,453
2013-03-19 2013-03-15 13.285 1,413,837 +2,484 0.08% 18,782,491
2013-03-18 2013-03-14 13.220 1,411,353 +4,968 0.08% 18,658,585
2013-03-15 2013-03-13 13.220 1,406,385 -11,178 0.08% 18,592,906
2013-03-13 2013-03-11 13.317 1,417,563 -6,210 0.08% 18,877,643
2013-03-11 2013-03-07 13.236 1,423,773 +1,242 0.08% 18,845,708
2013-03-08 2013-03-06 13.301 1,422,531 +7,452 0.08% 18,920,895
2013-03-07 2013-03-05 13.575 1,415,079 +1,242 0.08% 19,209,150
2013-03-06 2013-03-04 13.236 1,413,837 -24,841 0.08% 18,714,191
2013-03-05 2013-03-01 13.317 1,438,678 +2,484 0.08% 19,158,831
2013-03-01 2013-02-27 13.156 1,436,194 -6,210 0.08% 18,894,485
2013-02-28 2013-02-26 13.188 1,442,404 -3,726 0.08% 19,022,637
2013-02-27 2013-02-25 13.172 1,446,130 -2,484 0.08% 19,048,489
2013-02-26 2013-02-22 12.898 1,448,614 +4,968 0.08% 18,684,655
2013-02-25 2013-02-21 12.963 1,443,646 -17,388 0.08% 18,713,563
2013-02-22 2013-02-20 13.172 1,461,034 +18,630 0.08% 19,244,805
2013-02-21 2013-02-19 12.206 1,442,404 -47,197 0.08% 17,605,810
2013-02-20 2013-02-18 11.997 1,489,601 +11,178 0.08% 17,870,064
2013-02-19 2013-02-15 12.077 1,478,423 +1,242 0.08% 17,855,000
2013-02-18 2013-02-14 11.819 1,477,181 -8,694 0.08% 17,459,414
2013-02-14 2013-02-07 11.739 1,485,875 +3,726 0.08% 17,442,539
2013-02-08 2013-02-06 12.093 1,482,149 -14,904 0.08% 17,923,866
2013-02-07 2013-02-05 11.707 1,497,053 -16,146 0.09% 17,525,543
2013-02-06 2013-02-04 11.723 1,513,199 -7,452 0.09% 17,738,926
2013-02-05 2013-02-01 11.513 1,520,651 -6,211 0.09% 17,507,958
2013-02-01 2013-01-30 11.352 1,526,862 -29,808 0.09% 17,333,601
2013-01-31 2013-01-29 11.240 1,556,670 +3,726 0.09% 17,496,528
2013-01-30 2013-01-28 11.224 1,552,944 -3,726 0.09% 17,429,642
2013-01-29 2013-01-25 10.885 1,556,670 +6,210 0.09% 16,945,061
2013-01-28 2013-01-24 11.272 1,550,460 -6,210 0.09% 17,476,662
2013-01-25 2013-01-23 10.902 1,556,670 -47,197 0.09% 16,970,128
2013-01-23 2013-01-21 10.435 1,603,867 -2,484 0.09% 16,735,676
2013-01-22 2013-01-18 10.418 1,606,351 -3,726 0.09% 16,735,728
2013-01-18 2013-01-16 10.338 1,610,077 +8,694 0.09% 16,644,914
2013-01-17 2013-01-15 10.435 1,601,383 +3,726 0.09% 16,709,756
2013-01-16 2013-01-14 10.290 1,597,657 +2,484 0.09% 16,439,337
2013-01-15 2013-01-11 10.241 1,595,173 -928,103 0.09% 16,336,717
2013-01-14 2013-01-10 10.902 2,523,276 +3,727 0.14% 27,507,639
2013-01-11 2013-01-09 10.708 2,519,549 -2,485 0.14% 26,980,149
2013-01-10 2013-01-08 10.628 2,522,034 +2,485 0.14% 26,803,701
2013-01-09 2013-01-07 10.869 2,519,549 -3,727 0.14% 27,385,866
2013-01-08 2013-01-04 10.644 2,523,276 +13,663 0.14% 26,857,532
2013-01-07 2013-01-03 10.499 2,509,613 -1,242 0.14% 26,348,400
2013-01-04 2013-01-02 10.451 2,510,855 -2,484 0.14% 26,240,144
2013-01-03 2012-12-31 10.241 2,513,339 -3,726 0.14% 25,739,972
2012-12-27 2012-12-20 10.032 2,517,065 +2,484 0.14% 25,251,220
2012-12-21 2012-12-19 10.209 2,514,581 +11,178 0.14% 25,671,709
2012-12-19 2012-12-17 10.354 2,503,403 -16,146 0.14% 25,920,396
2012-12-18 2012-12-14 9.984 2,519,549 +13,662 0.14% 25,154,425
2012-12-17 2012-12-13 10.241 2,505,887 +2,484 0.14% 25,663,654
2012-12-14 2012-12-12 10.628 2,503,403 +9,936 0.14% 26,605,694
2012-12-13 2012-12-11 10.596 2,493,467 +2,484 0.14% 26,419,793
2012-12-10 2012-12-06 10.290 2,490,983 -16,146 0.14% 25,631,352
2012-12-07 2012-12-05 10.420 2,507,129 -6,210 0.14% 26,123,587
2012-12-06 2012-12-04 10.094 2,513,339 +29,946 0.14% 25,369,909
2012-12-05 2012-12-03 10.159 2,483,393 +2,457 0.14% 25,229,358
2012-12-04 2012-11-30 10.322 2,480,936 +4,914 0.14% 25,608,313
2012-12-03 2012-11-29 10.420 2,476,022 -3,685 0.14% 25,799,461
2012-11-30 2012-11-28 9.915 2,479,707 +3,685 0.14% 24,586,336
2012-11-28 2012-11-26 10.045 2,476,022 -8,599 0.14% 24,872,293
2012-11-27 2012-11-23 10.094 2,484,621 -6,142 0.14% 25,080,027
2012-11-21 2012-11-19 9.817 2,490,763 -2,457 0.14% 24,452,647
2012-11-20 2012-11-16 9.752 2,493,220 -4,914 0.14% 24,314,401
2012-11-19 2012-11-15 9.671 2,498,134 -9,828 0.14% 24,158,965
2012-11-14 2012-11-12 9.150 2,507,962 -6,142 0.14% 22,947,397
2012-11-13 2012-11-09 8.987 2,514,104 +9,828 0.15% 22,594,278
2012-11-09 2012-11-07 9.410 2,504,276 -4,914 0.14% 23,566,017
2012-11-08 2012-11-06 9.052 2,509,190 +4,914 0.14% 22,713,523
2012-11-07 2012-11-05 9.166 2,504,276 -47,909 0.14% 22,954,442
2012-11-06 2012-11-02 8.938 2,552,185 -13,513 0.15% 22,811,858
2012-11-02 2012-10-31 8.678 2,565,698 -2,457 0.15% 22,264,292
2012-10-31 2012-10-29 8.515 2,568,155 +55,280 0.15% 21,867,497
2012-10-30 2012-10-26 8.385 2,512,875 -9,828 0.14% 21,069,502
2012-10-25 2012-10-22 8.499 2,522,703 +4,914 0.15% 21,439,408
2012-10-22 2012-10-18 8.417 2,517,789 +18,426 0.15% 21,192,687
2012-10-19 2012-10-17 8.547 2,499,363 +12,285 0.14% 21,363,126
2012-10-18 2012-10-16 8.645 2,487,078 -6,142 0.14% 21,501,070
2012-10-16 2012-10-12 8.531 2,493,220 -9,828 0.14% 21,270,027
2012-10-10 2012-10-08 8.336 2,503,048 -18,426 0.14% 20,864,851
2012-10-09 2012-10-05 8.319 2,521,474 -195,322 0.15% 20,977,395
2012-10-08 2012-10-04 8.482 2,716,796 -11,056 0.16% 23,044,692
2012-10-05 2012-10-03 8.336 2,727,852 -12,285 0.16% 22,738,767
2012-10-03 2012-09-27 8.531 2,740,137 +2,457 0.16% 23,376,512
2012-09-28 2012-09-26 8.580 2,737,680 -391,872 0.16% 23,489,266
2012-09-27 2012-09-25 8.547 3,129,552 -203,921 0.18% 26,749,621
2012-09-25 2012-09-21 8.271 3,333,473 -12,284 0.19% 27,570,003
2012-09-21 2012-09-19 8.059 3,345,757 +12,284 0.19% 26,963,468
2012-09-20 2012-09-18 8.026 3,333,473 +7,371 0.19% 26,755,928
2012-09-17 2012-09-13 8.026 3,326,102 -24,569 0.19% 26,696,765
2012-09-14 2012-09-12 8.287 3,350,671 -12,285 0.19% 27,766,793
2012-09-12 2012-09-10 8.157 3,362,956 -6,142 0.19% 27,430,585
2012-09-11 2012-09-07 7.978 3,369,098 +6,142 0.19% 26,877,315
2012-09-10 2012-09-06 7.994 3,362,956 -18,426 0.19% 26,883,068
2012-09-07 2012-09-05 8.026 3,381,382 +6,142 0.20% 27,140,467
2012-09-05 2012-09-03 8.319 3,375,240 -6,142 0.19% 28,080,298
2012-09-04 2012-08-31 8.254 3,381,382 -11,056 0.20% 27,911,190
2012-09-03 2012-08-30 8.271 3,392,438 +8,599 0.20% 28,057,682
2012-08-31 2012-08-29 8.352 3,383,839 +3,685 0.20% 28,262,021
2012-08-30 2012-08-28 8.092 3,380,154 +72,478 0.20% 27,350,737
2012-08-29 2012-08-27 8.157 3,307,676 +635,103 0.19% 26,979,683
2012-08-27 2012-08-23 8.090 2,672,573 +69,893 0.15% 21,620,063
2012-08-24 2012-08-22 7.823 2,602,680 -11,991 0.15% 20,360,069
2012-08-22 2012-08-20 7.706 2,614,671 +29,977 0.15% 20,148,590
2012-08-20 2012-08-16 7.673 2,584,694 +5,995 0.15% 19,831,365
2012-08-14 2012-08-10 7.906 2,578,699 +5,996 0.15% 20,387,531
2012-08-10 2012-08-08 7.856 2,572,703 +4,796 0.15% 20,211,391
2012-08-08 2012-08-06 7.706 2,567,907 +17,986 0.15% 19,788,228
2012-08-06 2012-08-02 7.889 2,549,921 -4,137 0.15% 20,117,476
2012-08-03 2012-08-01 8.006 2,554,058 +2,399 0.15% 20,448,320
2012-08-02 2012-07-31 7.889 2,551,659 +5,995 0.15% 20,131,188
2012-08-01 2012-07-30 7.956 2,545,664 +2,398 0.15% 20,253,734
2012-07-31 2012-07-27 7.806 2,543,266 +17,986 0.15% 19,852,869
2012-07-30 2012-07-26 7.823 2,525,280 -61,153 0.15% 19,754,590
2012-07-26 2012-07-24 8.073 2,586,433 -2,398 0.15% 20,880,083
2012-07-25 2012-07-23 8.040 2,588,831 -9,592 0.15% 20,813,081
2012-07-20 2012-07-18 8.323 2,598,423 +5,995 0.15% 21,626,988
2012-07-19 2012-07-17 8.340 2,592,428 +90,830 0.15% 21,620,331
2012-07-17 2012-07-13 8.306 2,501,598 -8,394 0.15% 20,779,376
2012-07-16 2012-07-12 8.473 2,509,992 -11,991 0.15% 21,267,757
2012-07-12 2012-07-10 8.006 2,521,983 -5,995 0.15% 20,191,521
2012-07-09 2012-07-05 7.973 2,527,978 +173,925 0.15% 20,155,186
2012-07-06 2012-07-04 8.140 2,354,053 -1,199 0.14% 19,161,155
2012-07-04 2012-06-29 8.090 2,355,252 +7,195 0.14% 19,053,061
2012-07-03 2012-06-28 8.073 2,348,057 -14,389 0.14% 18,955,691
2012-06-29 2012-06-27 8.006 2,362,446 +2,398 0.14% 18,914,234
2012-06-28 2012-06-26 7.906 2,360,048 -3,597 0.14% 18,658,847
2012-06-27 2012-06-25 7.906 2,363,645 +7,194 0.14% 18,687,286
2012-06-26 2012-06-22 7.723 2,356,451 -17,986 0.14% 18,198,058
2012-06-22 2012-06-20 7.873 2,374,437 +15,588 0.14% 18,693,399
2012-06-21 2012-06-19 7.789 2,358,849 +38,370 0.14% 18,373,955
2012-06-20 2012-06-18 7.422 2,320,479 +263,316 0.14% 17,223,574
2012-06-19 2012-06-15 7.005 2,057,163 +16,787 0.12% 14,411,316
2012-06-18 2012-06-14 6.855 2,040,376 -5,996 0.12% 13,987,422
2012-06-15 2012-06-13 6.905 2,046,372 +11,991 0.12% 14,130,924
2012-06-13 2012-06-11 7.106 2,034,381 -7,194 0.12% 14,455,314
2012-06-11 2012-06-07 7.005 2,041,575 +3,597 0.12% 14,302,115
2012-06-06 2012-06-04 6.922 2,037,978 -11,991 0.12% 14,106,953
2012-06-04 2012-05-31 7.339 2,049,969 -17,986 0.12% 15,044,772
2012-05-31 2012-05-29 7.422 2,067,955 +11,991 0.12% 15,349,235
2012-05-28 2012-05-24 7.256 2,055,964 +71,344 0.12% 14,917,306
2012-05-25 2012-05-23 7.106 1,984,620 -11,990 0.12% 14,101,737
2012-05-24 2012-05-22 7.139 1,996,610 -5,996 0.12% 14,253,537
2012-05-22 2012-05-18 6.739 2,002,606 -2,398 0.12% 13,494,678
2012-05-21 2012-05-17 6.889 2,005,004 +11,991 0.12% 13,811,821
2012-05-18 2012-05-16 7.072 1,993,013 -9,593 0.12% 14,094,888
2012-05-16 2012-05-14 7.773 2,002,606 -11,990 0.12% 15,565,643
2012-05-11 2012-05-09 7.873 2,014,596 -4,797 0.12% 15,860,453
2012-05-08 2012-05-04 8.123 2,019,393 -1,199 0.12% 16,403,459
2012-05-07 2012-05-03 8.340 2,020,592 +135,975 0.12% 16,851,333
2012-05-04 2012-05-02 8.290 1,884,617 -14,389 0.11% 15,623,025
2012-04-30 2012-04-26 7.923 1,899,006 +11,991 0.11% 15,045,464
2012-04-26 2012-04-24 7.990 1,887,015 +9,592 0.11% 15,076,360
2012-04-25 2012-04-23 8.106 1,877,423 -17,986 0.11% 15,218,927
2012-04-24 2012-04-20 7.956 1,895,409 -171,467 0.11% 15,080,195
2012-04-23 2012-04-19 7.873 2,066,876 +4,797 0.12% 16,272,042
2012-04-20 2012-04-18 7.856 2,062,079 -239,814 0.12% 16,199,882
2012-04-16 2012-04-12 7.656 2,301,893 +186,335 0.14% 17,623,147
2012-04-12 2012-04-10 7.406 2,115,558 +1,199 0.13% 15,667,278
2012-04-10 2012-04-03 7.573 2,114,359 +5,996 0.13% 16,011,065
2012-04-03 2012-03-30 7.506 2,108,363 -19,186 0.12% 15,824,993
2012-03-26 2012-03-22 7.573 2,127,549 +2,399 0.13% 16,110,947
2012-03-21 2012-03-19 7.839 2,125,150 -11,991 0.13% 16,659,927
2012-03-16 2012-03-14 7.839 2,137,141 +3,597 0.13% 16,753,929
2012-03-15 2012-03-13 7.939 2,133,544 -9,593 0.13% 16,939,250
2012-03-09 2012-03-07 7.606 2,143,137 +7,195 0.13% 16,300,481
2012-03-08 2012-03-06 7.789 2,135,942 +9,592 0.13% 16,637,649
2012-03-06 2012-03-02 7.939 2,126,350 +2,399 0.13% 16,882,134
2012-03-05 2012-03-01 7.956 2,123,951 -11,991 0.13% 16,898,514
2012-02-29 2012-02-27 7.689 2,135,942 +11,991 0.13% 16,423,890
2012-02-28 2012-02-24 7.856 2,123,951 +19,185 0.13% 16,685,954
2012-02-27 2012-02-23 7.923 2,104,766 +83,935 0.12% 16,675,661
2012-02-21 2012-02-17 8.256 2,020,831 +5,995 0.12% 16,684,793
2012-02-20 2012-02-16 8.256 2,014,836 +13,190 0.12% 16,635,296
2012-02-17 2012-02-15 8.223 2,001,646 +22,782 0.12% 16,459,621
2012-02-16 2012-02-14 8.240 1,978,864 +5,995 0.12% 16,305,290
2012-02-15 2012-02-13 8.340 1,972,869 +20,385 0.12% 16,453,333
2012-02-14 2012-02-10 8.306 1,952,484 +404,086 0.12% 16,218,193
2012-02-13 2012-02-09 8.256 1,548,398 +5,995 0.09% 12,784,196
2012-02-10 2012-02-08 8.156 1,542,403 +23,982 0.09% 12,580,339
2012-02-08 2012-02-06 8.073 1,518,421 +5,995 0.09% 12,258,101
2012-02-03 2012-02-01 8.273 1,512,426 -5,995 0.09% 12,512,424
2012-02-02 2012-01-31 8.356 1,518,421 +4,796 0.09% 12,688,654
2012-02-01 2012-01-30 8.457 1,513,625 -11,991 0.09% 12,800,056
2012-01-27 2012-01-20 8.490 1,525,616 -13,189 0.09% 12,952,352
2012-01-26 2012-01-19 8.840 1,538,805 -14,389 0.09% 13,603,326
2012-01-20 2012-01-18 8.807 1,553,194 -5,996 0.09% 13,678,714
2012-01-19 2012-01-17 8.607 1,559,190 -5,995 0.09% 13,419,439
2012-01-17 2012-01-13 8.507 1,565,185 -11,991 0.09% 13,314,397
2012-01-16 2012-01-12 7.906 1,577,176 -23,981 0.09% 12,469,359
2012-01-13 2012-01-11 7.156 1,601,157 +1,199 0.09% 11,457,156
2012-01-10 2012-01-06 7.072 1,599,958 +5,995 0.09% 11,315,144
2011-12-30 2011-12-28 7.089 1,593,963 -5,995 0.09% 11,299,333
2011-12-28 2011-12-22 7.005 1,599,958 +19,185 0.09% 11,208,397
2011-12-23 2011-12-21 7.039 1,580,773 +11,991 0.09% 11,126,731
2011-12-22 2011-12-20 6.939 1,568,782 +7,194 0.09% 10,885,329
2011-12-14 2011-12-12 7.673 1,561,588 -32,375 0.09% 11,981,465
2011-12-12 2011-12-08 7.789 1,593,963 +5,996 0.09% 12,415,973
2011-12-08 2011-12-06 7.940 1,587,967 +20,058 0.09% 12,607,986
2011-12-07 2011-12-05 8.092 1,567,909 +1,184 0.09% 12,687,112
2011-12-05 2011-12-01 8.058 1,566,725 -35,518 0.09% 12,624,598
2011-12-02 2011-11-30 7.653 1,602,243 -5,919 0.10% 12,261,200
2011-12-01 2011-11-29 7.737 1,608,162 +39,069 0.10% 12,442,329
2011-11-30 2011-11-28 7.686 1,569,093 -9,471 0.09% 12,060,532
2011-11-29 2011-11-25 7.348 1,578,564 -18,943 0.09% 11,599,996
2011-11-28 2011-11-24 7.348 1,597,507 +17,759 0.10% 11,739,198
2011-11-25 2011-11-23 7.754 1,579,748 -15,391 0.09% 12,249,177
2011-11-24 2011-11-22 7.771 1,595,139 +29,598 0.10% 12,395,463
2011-11-23 2011-11-21 7.636 1,565,541 +5,920 0.09% 11,953,891
2011-11-22 2011-11-18 7.872 1,559,621 +16,575 0.09% 12,277,541
2011-11-21 2011-11-17 8.126 1,543,046 +23,678 0.09% 12,538,060
2011-11-17 2011-11-15 8.379 1,519,368 -11,839 0.09% 12,730,664
2011-11-14 2011-11-10 8.278 1,531,207 -15,391 0.09% 12,674,662
2011-11-09 2011-11-07 8.886 1,546,598 -34,334 0.09% 13,742,622
2011-11-08 2011-11-04 9.072 1,580,932 -8,287 0.10% 14,341,477
2011-11-07 2011-11-03 8.396 1,589,219 -67,484 0.10% 13,342,787
2011-11-04 2011-11-02 8.142 1,656,703 -16,575 0.10% 13,489,570
2011-11-02 2011-10-31 7.957 1,673,278 -20,127 0.10% 13,313,597
2011-10-31 2011-10-27 7.805 1,693,405 -4,735 0.10% 13,216,279
2011-10-28 2011-10-26 7.146 1,698,140 -71,036 0.10% 12,134,455
2011-10-27 2011-10-25 7.247 1,769,176 -23,678 0.11% 12,821,379
2011-10-26 2011-10-24 7.230 1,792,854 -71,036 0.11% 12,962,689
2011-10-24 2011-10-20 6.774 1,863,890 +33,150 0.11% 12,626,153
2011-10-21 2011-10-19 7.078 1,830,740 +42,621 0.11% 12,958,272
2011-10-20 2011-10-18 7.433 1,788,119 -73,403 0.11% 13,290,934
2011-10-18 2011-10-14 7.737 1,861,522 +8,288 0.11% 14,402,572
2011-10-17 2011-10-13 8.278 1,853,234 -29,598 0.11% 15,340,261
2011-10-14 2011-10-12 8.159 1,882,832 +79,322 0.11% 15,362,613
2011-10-13 2011-10-11 8.075 1,803,510 +5,920 0.11% 14,563,067
2011-10-12 2011-10-10 7.568 1,797,590 -10,655 0.11% 13,604,264
2011-10-10 2011-10-06 7.129 1,808,245 +130,231 0.11% 12,890,689
2011-10-06 2011-10-03 7.196 1,678,014 -130,231 0.10% 12,075,680
2011-10-04 2011-09-30 7.923 1,808,245 +5,919 0.11% 14,326,382
2011-10-03 2011-09-28 7.889 1,802,326 -3,551 0.11% 14,218,593
2011-09-30 2011-09-27 7.669 1,805,877 -203,635 0.11% 13,850,021
2011-09-28 2011-09-26 6.977 2,009,512 -4,736 0.12% 14,019,969
2011-09-27 2011-09-23 7.602 2,014,248 -17,759 0.12% 15,311,998
2011-09-26 2011-09-22 7.433 2,032,007 +21,311 0.12% 15,103,732
2011-09-23 2011-09-21 7.872 2,010,696 -36,702 0.12% 15,828,462
2011-09-22 2011-09-20 7.821 2,047,398 +14,207 0.12% 16,013,625
2011-09-21 2011-09-19 7.940 2,033,191 +5,920 0.12% 16,142,933
2011-09-20 2011-09-16 8.362 2,027,271 -3,552 0.12% 16,952,096
2011-09-19 2011-09-15 8.193 2,030,823 +16,575 0.12% 16,638,731
2011-09-16 2011-09-14 7.906 2,014,248 -5,920 0.12% 15,924,478
2011-09-15 2011-09-12 7.923 2,020,168 +15,391 0.12% 16,005,407
2011-09-14 2011-09-09 8.548 2,004,777 -5,919 0.12% 17,136,534
2011-09-12 2011-09-08 8.886 2,010,696 -43,805 0.12% 17,866,462
2011-09-09 2011-09-07 9.224 2,054,501 +5,919 0.12% 18,949,834
2011-09-08 2011-09-06 9.055 2,048,582 -91,162 0.12% 18,549,173
2011-09-06 2011-09-02 9.646 2,139,744 +1,184 0.13% 20,639,745
2011-09-05 2011-09-01 9.984 2,138,560 +8,288 0.13% 21,350,857
2011-09-01 2011-08-30 9.950 2,130,272 -5,920 0.13% 21,196,139
2011-08-31 2011-08-29 9.646 2,136,192 +9,471 0.13% 20,605,483
2011-08-29 2011-08-25 9.528 2,126,721 -3,551 0.13% 20,262,640
2011-08-26 2011-08-24 9.764 2,130,272 +11,839 0.13% 20,800,286
2011-08-25 2011-08-23 9.967 2,118,433 +1,184 0.13% 21,114,128
2011-08-23 2011-08-19 10.271 2,117,249 -15,391 0.13% 21,746,127
2011-08-22 2011-08-18 10.812 2,132,640 +13,023 0.13% 23,057,060
2011-08-18 2011-08-16 11.357 2,119,617 +28,058 0.13% 24,071,718
2011-08-17 2011-08-15 10.894 2,091,559 +4,670 0.13% 22,785,754
2011-08-16 2011-08-12 10.500 2,086,889 -46,704 0.13% 21,912,705
2011-08-12 2011-08-10 10.517 2,133,593 -15,179 0.13% 22,439,652
2011-08-11 2011-08-09 9.884 2,148,772 +40,866 0.13% 21,237,447
2011-08-10 2011-08-08 9.969 2,107,906 +1,168 0.13% 21,014,080
2011-08-09 2011-08-05 10.277 2,106,738 -17,514 0.13% 21,651,996
2011-08-08 2011-08-04 10.706 2,124,252 +8,173 0.13% 22,741,663
2011-08-05 2011-08-03 10.928 2,116,079 +1,168 0.13% 23,125,371
2011-08-04 2011-08-02 10.740 2,114,911 -5,838 0.13% 22,714,114
2011-08-03 2011-08-01 10.843 2,120,749 -583,800 0.13% 22,994,774
2011-08-02 2011-07-29 10.603 2,704,549 -9,341 0.16% 28,676,204
2011-08-01 2011-07-28 10.860 2,713,890 -598,978 0.17% 29,472,546
2011-07-29 2011-07-27 10.586 3,312,868 -60,715 0.20% 35,069,435
2011-07-28 2011-07-26 10.432 3,373,583 -761,275 0.21% 35,192,073
2011-07-27 2011-07-25 10.243 4,134,858 +5,838 0.25% 42,354,343
2011-07-26 2011-07-22 10.175 4,129,020 +5,838 0.25% 42,011,636
2011-07-21 2011-07-19 9.592 4,123,182 -87,570 0.25% 39,550,929
2011-07-20 2011-07-18 9.695 4,210,752 +3,503 0.26% 40,823,690
2011-07-19 2011-07-15 9.541 4,207,249 -4,671 0.26% 40,141,128
2011-07-18 2011-07-14 9.592 4,211,920 +18,682 0.26% 40,402,134
2011-07-15 2011-07-13 9.627 4,193,238 -36,196 0.26% 40,366,583
2011-07-14 2011-07-12 9.096 4,229,434 +35,028 0.26% 38,469,181
2011-07-13 2011-07-11 9.318 4,194,406 +81,732 0.26% 39,084,587
2011-07-12 2011-07-08 8.993 4,112,674 +2,336 0.25% 36,984,500
2011-07-11 2011-07-07 8.890 4,110,338 +15,178 0.25% 36,541,053
2011-07-05 2011-06-30 8.530 4,095,160 +4,671 0.25% 34,933,040
2011-06-28 2011-06-24 8.496 4,090,489 -46,704 0.25% 34,753,061
2011-06-27 2011-06-23 8.513 4,137,193 +8,173 0.25% 35,220,728
2011-06-24 2011-06-22 8.547 4,129,020 +5,838 0.25% 35,292,603
2011-06-23 2011-06-21 8.530 4,123,182 +106,252 0.25% 35,172,077
2011-06-22 2011-06-20 8.513 4,016,930 +82,899 0.25% 34,196,906
2011-06-21 2011-06-17 8.376 3,934,031 -5,838 0.24% 32,952,077
2011-06-20 2011-06-16 8.153 3,939,869 -10,508 0.24% 32,123,651
2011-06-17 2011-06-15 8.633 3,950,377 +5,838 0.24% 34,103,994
2011-06-16 2011-06-14 8.496 3,944,539 -17,514 0.24% 33,513,061
2011-06-14 2011-06-10 8.496 3,962,053 -58,380 0.24% 33,661,861
2011-06-13 2011-06-09 8.479 4,020,433 +14,011 0.25% 34,088,994
2011-06-10 2011-06-08 8.445 4,006,422 -51,374 0.24% 33,832,943
2011-06-09 2011-06-07 8.924 4,057,796 -117,928 0.25% 36,212,966
2011-06-08 2011-06-03 8.599 4,175,724 -29,190 0.26% 35,906,383
2011-06-07 2011-06-02 8.496 4,204,914 +3,503 0.26% 35,725,224
2011-06-03 2011-06-01 8.702 4,201,411 -10,509 0.26% 36,559,062
2011-06-02 2011-05-31 8.034 4,211,920 +648,018 0.26% 33,836,787
2011-06-01 2011-05-30 8.136 3,563,902 +266,213 0.22% 28,997,164
2011-05-31 2011-05-27 8.119 3,297,689 +373,631 0.20% 26,774,674
2011-05-30 2011-05-26 7.811 2,924,058 +518,415 0.18% 22,839,521
2011-05-26 2011-05-24 7.622 2,405,643 -1,168 0.15% 18,336,961
2011-05-24 2011-05-20 7.794 2,406,811 +1,168 0.15% 18,758,130
2011-05-19 2011-05-17 7.931 2,405,643 +5,838 0.15% 19,078,680
2011-05-18 2011-05-16 8.051 2,399,805 +65,385 0.15% 19,320,127
2011-05-17 2011-05-13 8.034 2,334,420 +52,542 0.14% 18,753,745
2011-05-16 2011-05-12 7.982 2,281,878 +2,335 0.14% 18,214,384
2011-05-12 2011-05-09 8.239 2,279,543 -5,838 0.14% 18,781,446
2011-05-04 2011-04-29 7.965 2,285,381 -11,676 0.14% 18,203,199
2011-05-03 2011-04-28 7.897 2,297,057 -4,670 0.14% 18,138,813
2011-04-27 2011-04-21 8.188 2,301,727 -33,860 0.14% 18,845,943
2011-04-26 2011-04-20 8.136 2,335,587 -4,671 0.14% 19,003,160
2011-04-21 2011-04-19 7.914 2,340,258 +4,671 0.14% 18,520,038
2011-04-20 2011-04-18 7.897 2,335,587 +2,335 0.14% 18,443,067
2011-04-19 2011-04-15 7.914 2,333,252 -23,352 0.14% 18,464,595
2011-04-18 2011-04-14 7.965 2,356,604 -17,514 0.14% 18,770,495
2011-04-15 2011-04-13 7.965 2,374,118 -61,883 0.15% 18,909,995
2011-04-13 2011-04-11 8.016 2,436,001 -3,503 0.15% 19,528,077
2011-04-12 2011-04-08 7.845 2,439,504 -5,838 0.15% 19,138,292
2011-04-11 2011-04-07 7.708 2,445,342 -9,341 0.15% 18,848,999
2011-04-08 2011-04-06 7.742 2,454,683 -4,670 0.15% 19,005,094
2011-04-07 2011-04-04 7.297 2,459,353 +3,503 0.15% 17,945,957
2011-04-06 2011-04-01 6.852 2,455,850 +1,167 0.15% 16,826,663
2011-04-04 2011-03-31 6.800 2,454,683 +2,336 0.15% 16,692,527
2011-04-01 2011-03-30 6.869 2,452,347 +17,514 0.15% 16,844,668
2011-03-30 2011-03-28 6.989 2,434,833 +7,005 0.15% 17,016,315
2011-03-29 2011-03-25 6.989 2,427,828 +5,838 0.15% 16,967,359
2011-03-28 2011-03-24 7.091 2,421,990 -10,508 0.15% 17,175,479
2011-03-24 2011-03-22 7.006 2,432,498 -5,838 0.15% 17,041,663
2011-03-23 2011-03-21 6.749 2,438,336 +3,503 0.15% 16,456,063
2011-03-22 2011-03-18 6.595 2,434,833 +5,838 0.15% 16,057,061
2011-03-21 2011-03-17 6.715 2,428,995 +8,173 0.15% 16,309,808
2011-03-17 2011-03-15 6.629 2,420,822 -60,715 0.15% 16,047,596
2011-03-15 2011-03-11 6.903 2,481,537 +5,838 0.15% 17,130,181
2011-03-11 2011-03-09 7.023 2,475,699 +37,363 0.15% 17,386,728
2011-03-08 2011-03-04 7.057 2,438,336 +46,704 0.15% 17,207,863
2011-03-07 2011-03-03 6.954 2,391,632 +4,670 0.15% 16,632,462
2011-03-04 2011-03-02 7.006 2,386,962 -11,676 0.15% 16,722,645
2011-03-03 2011-03-01 7.091 2,398,638 -11,676 0.15% 17,009,879
2011-02-28 2011-02-24 6.321 2,410,314 -22,184 0.15% 15,234,779
2011-02-24 2011-02-22 6.749 2,432,498 +11,676 0.15% 16,416,663
2011-02-22 2011-02-18 7.074 2,420,822 +1,167 0.15% 17,125,729
2011-02-21 2011-02-17 6.972 2,419,655 +5,838 0.15% 16,868,793
2011-02-16 2011-02-14 7.280 2,413,817 -5,838 0.15% 17,572,333
2011-02-14 2011-02-10 7.040 2,419,655 -29,190 0.15% 17,034,580
2011-02-11 2011-02-09 7.400 2,448,845 -120,262 0.15% 18,120,960
2011-02-09 2011-02-07 7.725 2,569,107 -21,017 0.16% 19,847,001
2011-02-08 2011-02-02 7.760 2,590,124 -15,179 0.16% 20,098,096
2011-01-31 2011-01-27 7.485 2,605,303 -12,843 0.16% 19,501,851
2011-01-28 2011-01-26 7.280 2,618,146 -10,509 0.16% 19,059,827
2011-01-27 2011-01-25 7.417 2,628,655 -24,519 0.16% 19,496,545
2011-01-26 2011-01-24 7.160 2,653,174 +40,866 0.16% 18,996,701
2011-01-25 2011-01-21 7.520 2,612,308 +18,681 0.16% 19,643,780
2011-01-24 2011-01-20 7.742 2,593,627 +9,341 0.16% 20,080,851
2011-01-21 2011-01-19 7.828 2,584,286 -3,503 0.16% 20,229,863
2011-01-20 2011-01-18 7.914 2,587,789 -10,508 0.16% 20,478,918
2011-01-19 2011-01-17 7.845 2,598,297 +17,514 0.16% 20,384,048
2011-01-18 2011-01-14 7.777 2,580,783 +71,223 0.16% 20,069,821
2011-01-17 2011-01-13 7.965 2,509,560 +24,520 0.15% 19,988,799
2011-01-14 2011-01-12 8.136 2,485,040 -2,335 0.15% 20,219,162
2011-01-13 2011-01-11 8.171 2,487,375 -12,844 0.15% 20,323,374
2011-01-12 2011-01-10 8.136 2,500,219 +16,346 0.15% 20,342,664
2011-01-11 2011-01-07 8.308 2,483,873 +18,682 0.15% 20,635,134
2011-01-10 2011-01-06 8.462 2,465,191 -12,844 0.15% 20,859,970
2011-01-07 2011-01-05 8.308 2,478,035 -7,005 0.15% 20,586,634
2011-01-06 2011-01-04 8.051 2,485,040 +10,508 0.15% 20,006,329
2011-01-05 2011-01-03 8.171 2,474,532 -8,173 0.15% 20,218,439
2011-01-04 2010-12-31 8.308 2,482,705 +2,335 0.15% 20,625,430
2011-01-03 2010-12-29 7.999 2,480,370 -9,341 0.15% 19,841,272
2010-12-30 2010-12-28 7.897 2,489,711 +30,358 0.15% 19,660,114
2010-12-29 2010-12-24 8.051 2,459,353 -4,670 0.15% 19,799,530
2010-12-28 2010-12-22 8.308 2,464,023 +1,265,288 0.15% 20,470,227
2010-12-23 2010-12-21 8.376 1,198,735 -26,855 0.15% 10,040,797
2010-12-22 2010-12-20 7.862 1,225,590 -39,698 0.15% 9,635,939
2010-12-21 2010-12-17 8.445 1,265,288 +7,005 0.15% 10,684,949
2010-12-20 2010-12-16 8.513 1,258,283 +81,732 0.15% 10,712,008
2010-12-17 2010-12-15 8.565 1,176,551 -43,201 0.14% 10,076,667
2010-12-16 2010-12-14 9.164 1,219,752 -59,547 0.15% 11,177,932
2010-12-15 2010-12-13 33.679 1,279,299 +1,167 0.16% 43,085,270
2010-12-14 2010-12-10 33.575 1,278,132 +649,020 0.16% 42,913,382
2010-12-13 2010-12-09 34.370 629,112 +578 0.16% 21,622,811
2010-12-10 2010-12-08 34.924 628,534 +31,234 0.16% 21,950,679
2010-12-09 2010-12-07 34.543 597,300 -1,735 0.15% 20,632,688
2010-12-08 2010-12-06 32.953 599,035 +3,471 0.15% 19,739,807
2010-12-07 2010-12-03 34.025 595,564 -2,892 0.15% 20,263,821
2010-12-06 2010-12-02 33.783 598,456 +578 0.15% 20,217,367
2010-12-02 2010-11-30 31.500 597,878 -1,157 0.15% 18,833,401
2010-12-01 2010-11-29 30.947 599,035 -3,470 0.15% 18,538,434
2010-11-30 2010-11-26 30.152 602,505 -20,823 0.15% 18,166,654
2010-11-29 2010-11-25 30.947 623,328 -17,930 0.15% 19,290,233
2010-11-26 2010-11-24 31.328 641,258 +7,519 0.16% 20,089,022
2010-11-25 2010-11-23 29.944 633,739 +2,892 0.16% 18,976,937
2010-11-24 2010-11-22 31.639 630,847 -9,255 0.16% 19,959,191
2010-11-23 2010-11-19 28.630 640,102 +25,450 0.16% 18,326,407
2010-11-22 2010-11-18 29.599 614,652 +9,833 0.15% 18,192,855
2010-11-19 2010-11-17 24.758 604,819 -11,568 0.15% 14,973,946
2010-11-16 2010-11-12 26.141 616,387 -16,195 0.15% 16,112,876
2010-11-15 2010-11-11 25.760 632,582 -5,784 0.16% 16,295,621
2010-11-12 2010-11-10 25.518 638,366 -5,785 0.16% 16,290,106
2010-11-11 2010-11-09 25.899 644,151 +1,157 0.16% 16,682,737
2010-11-10 2010-11-08 26.383 642,994 +2,892 0.16% 16,964,039
2010-11-09 2010-11-05 26.279 640,102 -11,568 0.16% 16,821,340
2010-11-08 2010-11-04 26.867 651,670 -29,498 0.16% 17,508,404
2010-11-05 2010-11-03 26.037 681,168 +12,724 0.17% 17,735,646
2010-11-04 2010-11-02 26.348 668,444 -19,665 0.17% 17,612,370
2010-11-03 2010-11-01 25.864 688,109 +14,460 0.17% 17,797,403
2010-11-01 2010-10-28 24.654 673,649 -7,519 0.17% 16,608,140
2010-10-29 2010-10-27 25.173 681,168 +6,362 0.17% 17,146,813
2010-10-28 2010-10-26 25.553 674,806 -1,157 0.17% 17,243,331
2010-10-27 2010-10-25 24.550 675,963 +1,157 0.17% 16,595,069
2010-10-25 2010-10-21 24.792 674,806 -31,234 0.17% 16,729,998
2010-10-22 2010-10-20 24.758 706,040 +34,126 0.17% 17,479,948
2010-10-21 2010-10-19 24.066 671,914 +28,342 0.17% 16,170,399
2010-10-20 2010-10-18 23.513 643,572 -2,892 0.16% 15,132,262
2010-10-19 2010-10-15 23.720 646,464 +3,470 0.16% 15,334,381
2010-10-18 2010-10-14 23.997 642,994 -46,272 0.16% 15,429,938
2010-10-15 2010-10-13 22.476 689,266 +47,429 0.17% 15,491,662
2010-10-12 2010-10-08 21.680 641,837 -2,314 0.16% 13,915,220
2010-10-11 2010-10-07 21.749 644,151 -2,892 0.16% 14,009,935
2010-10-08 2010-10-06 21.577 647,043 -6,362 0.16% 13,960,968
2010-10-07 2010-10-05 21.922 653,405 -2,892 0.16% 14,324,172
2010-10-05 2010-09-30 21.404 656,297 -1,157 0.16% 14,047,171
2010-10-04 2010-09-29 21.784 657,454 +2,892 0.16% 14,322,002
2010-09-30 2010-09-28 21.784 654,562 -31,234 0.16% 14,259,002
2010-09-29 2010-09-27 21.577 685,796 -8,676 0.17% 14,797,125
2010-09-28 2010-09-24 21.888 694,472 -6,362 0.17% 15,200,443
2010-09-27 2010-09-22 22.199 700,834 +2,313 0.17% 15,557,793
2010-09-24 2010-09-21 21.715 698,521 -34,704 0.17% 15,168,300
2010-09-22 2010-09-20 20.712 733,225 +578 0.18% 15,186,647
2010-09-21 2010-09-17 20.920 732,647 -4,627 0.18% 15,326,675
2010-09-20 2010-09-16 20.678 737,274 +2,892 0.18% 15,245,017
2010-09-15 2010-09-13 20.436 734,382 +1,735 0.18% 15,007,464
2010-09-10 2010-09-08 20.332 732,647 -578 0.18% 14,896,008
2010-09-07 2010-09-03 20.574 733,225 +7,519 0.18% 15,085,233
2010-09-06 2010-09-02 20.021 725,706 +42,031 0.18% 14,529,045
2010-09-03 2010-09-01 19.018 683,675 +28,920 0.17% 13,002,001
2010-09-02 2010-08-31 18.465 654,755 +45,694 0.16% 12,089,766
2010-09-01 2010-08-30 18.741 609,061 -1,735 0.15% 11,414,526
2010-08-31 2010-08-27 18.914 610,796 -6,362 0.15% 11,552,642
2010-08-25 2010-08-23 19.882 617,158 -579 0.15% 12,270,493
2010-08-23 2010-08-19 20.228 617,737 +2,892 0.15% 12,495,605
2010-08-19 2010-08-17 21.913 614,845 +19,151 0.15% 13,473,306
2010-08-13 2010-08-11 21.485 595,694 +2,802 0.15% 12,798,524
2010-08-12 2010-08-10 21.664 592,892 -28,019 0.15% 12,844,122
2010-08-10 2010-08-06 21.664 620,911 +28,019 0.16% 13,451,112
2010-08-09 2010-08-05 21.628 592,892 +2,802 0.15% 12,822,962
2010-08-06 2010-08-04 21.628 590,090 -42,029 0.15% 12,762,361
2010-08-03 2010-07-30 21.128 632,119 +8,406 0.16% 13,355,517
2010-07-29 2010-07-27 21.485 623,713 +2,802 0.16% 13,400,514
2010-07-28 2010-07-26 21.378 620,911 +2,802 0.16% 13,273,832
2010-07-26 2010-07-22 21.592 618,109 -1,682 0.16% 13,346,291
2010-07-23 2010-07-21 21.414 619,791 +10,087 0.16% 13,272,009
2010-07-21 2010-07-19 21.342 609,704 +5,604 0.16% 13,012,489
2010-07-15 2010-07-13 21.556 604,100 -2,802 0.15% 13,022,247
2010-07-09 2010-07-07 21.806 606,902 -5,604 0.16% 13,234,268
2010-07-08 2010-07-06 21.128 612,506 +2,802 0.16% 12,941,130
2010-07-07 2010-07-05 20.843 609,704 -17,372 0.16% 12,707,849
2010-07-02 2010-06-29 21.021 627,076 -53,237 0.16% 13,181,828
2010-06-30 2010-06-28 21.414 680,313 -2,802 0.17% 14,568,008
2010-06-29 2010-06-25 21.913 683,115 +122,726 0.17% 14,969,329
2010-06-28 2010-06-24 21.449 560,389 -77,894 0.14% 12,019,993
2010-06-21 2010-06-17 22.806 638,283 -6,165 0.16% 14,556,410
2010-06-18 2010-06-15 22.199 644,448 -6,724 0.17% 14,306,007
2010-06-17 2010-06-14 21.307 651,172 -6,725 0.17% 13,874,272
2010-06-15 2010-06-11 20.521 657,897 +2,802 0.17% 13,500,999
2010-06-09 2010-06-07 19.915 655,095 +6,725 0.17% 13,046,038
2010-06-03 2010-06-01 20.414 648,370 -7,846 0.17% 13,236,071
2010-05-31 2010-05-27 19.237 656,216 +8,406 0.17% 12,623,382
2010-05-28 2010-05-26 18.951 647,810 -2,802 0.17% 12,276,719
2010-05-27 2010-05-25 18.523 650,612 +19,053 0.17% 12,051,180
2010-05-26 2010-05-24 19.986 631,559 -5,604 0.16% 12,622,405
2010-05-25 2010-05-20 18.451 637,163 +16,812 0.16% 11,756,587
2010-05-24 2010-05-19 19.308 620,351 +72,851 0.16% 11,977,741
2010-05-20 2010-05-18 20.272 547,500 -2,802 0.14% 11,098,713
2010-05-17 2010-05-13 21.378 550,302 +1,681 0.14% 11,764,354
2010-05-13 2010-05-11 20.771 548,621 -11,208 0.14% 11,395,557
2010-05-12 2010-05-10 21.307 559,829 -2,802 0.14% 11,928,062
2010-05-11 2010-05-07 20.200 562,631 -28,019 0.14% 11,365,283
2010-05-10 2010-05-06 20.700 590,650 +41,468 0.15% 12,226,393
2010-05-07 2010-05-05 21.449 549,182 +32,503 0.14% 11,779,610
2010-05-06 2010-05-04 21.735 516,679 +8,406 0.13% 11,229,961
2010-05-03 2010-04-29 22.877 508,273 -5,604 0.13% 11,627,738
2010-04-30 2010-04-28 22.449 513,877 +4,483 0.13% 11,535,860
2010-04-29 2010-04-27 22.984 509,394 +2,802 0.13% 11,707,923
2010-04-28 2010-04-26 23.198 506,592 -3,362 0.13% 11,752,002
2010-04-27 2010-04-23 21.985 509,954 -36,426 0.13% 11,211,194
2010-04-26 2010-04-22 22.163 546,380 -15,690 0.14% 12,109,509
2010-04-23 2010-04-21 22.449 562,070 -28,020 0.14% 12,617,729
2010-04-22 2010-04-20 21.842 590,090 +30,821 0.15% 12,888,721
2010-04-21 2010-04-19 21.164 559,269 +40,349 0.14% 11,836,290
2010-04-19 2010-04-15 22.056 518,920 +1,681 0.13% 11,445,349
2010-04-16 2010-04-14 22.306 517,239 +10,647 0.13% 11,537,493
2010-04-14 2010-04-12 23.484 506,592 -13,449 0.13% 11,896,642
2010-04-13 2010-04-09 22.591 520,041 -10,087 0.13% 11,748,474
2010-04-12 2010-04-08 22.270 530,128 +10,087 0.14% 11,806,074
2010-04-08 2010-04-01 22.092 520,041 -28,020 0.13% 11,488,634
2010-03-29 2010-03-25 21.449 548,061 -8,406 0.14% 11,755,566
2010-03-25 2010-03-23 21.128 556,467 +2,802 0.14% 11,757,129
2010-03-19 2010-03-17 22.199 553,665 +1,682 0.14% 12,290,728
2010-03-17 2010-03-15 21.735 551,983 -8,406 0.14% 11,997,290
2010-03-16 2010-03-12 21.878 560,389 +14,009 0.14% 12,259,993
2010-03-12 2010-03-10 22.092 546,380 +1,682 0.14% 12,070,509
2010-03-10 2010-03-08 21.057 544,698 -1,682 0.14% 11,469,591
2010-03-09 2010-03-05 21.057 546,380 -2,802 0.14% 11,505,009
2010-03-04 2010-03-02 20.343 549,182 -2,801 0.14% 11,172,010
2010-03-03 2010-03-01 20.093 551,983 -12,329 0.14% 11,091,091
2010-03-01 2010-02-25 19.594 564,312 -1,121 0.14% 11,056,859
2010-02-01 2010-01-28 17.666 565,433 -2,802 0.15% 9,989,103
2010-01-27 2010-01-25 18.095 568,235 +2,802 0.15% 10,281,964
2010-01-26 2010-01-22 18.344 565,433 +1,121 0.15% 10,372,523
2010-01-25 2010-01-21 19.415 564,312 -2,242 0.14% 10,956,159
2010-01-22 2010-01-20 19.415 566,554 +28,020 0.15% 10,999,688
2010-01-14 2010-01-12 20.022 538,534 +560 0.14% 10,782,417
2010-01-13 2010-01-11 18.701 537,974 -3,922 0.14% 10,060,805
2010-01-08 2010-01-06 18.487 541,896 +3,362 0.14% 10,018,111
2010-01-07 2010-01-05 18.666 538,534 +7,845 0.14% 10,052,058
2010-01-06 2010-01-04 18.808 530,689 -64,444 0.14% 9,981,386
2010-01-05 2009-12-31 18.344 595,133 -2,242 0.15% 10,917,352
2009-12-22 2009-12-18 17.238 597,375 -56,039 0.15% 10,297,560
2009-12-21 2009-12-17 17.309 653,414 -5,043 0.17% 11,310,201
2009-12-18 2009-12-16 17.524 658,457 +17,372 0.17% 11,538,492
2009-12-17 2009-12-15 17.845 641,085 +44,831 0.17% 11,439,993
2009-12-16 2009-12-14 17.631 596,254 +10,647 0.15% 10,512,316
2009-12-11 2009-12-09 18.279 585,607 +8,406 0.15% 10,704,230
2009-12-10 2009-12-08 18.388 577,201 +4,824 0.15% 10,613,504
2009-12-09 2009-12-07 18.679 572,377 +2,752 0.15% 10,691,201
2009-12-07 2009-12-03 18.679 569,625 +1,651 0.15% 10,639,797
2009-12-04 2009-12-02 18.134 567,974 +6,604 0.15% 10,299,359
2009-12-03 2009-12-01 18.933 561,370 +6,054 0.15% 10,628,405
2009-12-02 2009-11-30 17.734 555,316 -8,806 0.15% 9,847,845
2009-12-01 2009-11-27 16.171 564,122 +8,256 0.15% 9,122,508
2009-11-30 2009-11-26 15.989 555,866 +25,317 0.15% 8,887,999
2009-11-27 2009-11-25 15.590 530,549 +7,154 0.14% 8,271,114
2009-11-26 2009-11-24 15.590 523,395 +13,759 0.14% 8,159,585
2009-11-25 2009-11-23 15.808 509,636 +13,759 0.13% 8,056,206
2009-11-20 2009-11-18 15.045 495,877 -1,651 0.13% 7,460,286
2009-11-18 2009-11-16 14.718 497,528 -1,100 0.13% 7,322,405
2009-11-10 2009-11-06 14.136 498,628 +1,100 0.13% 7,048,674
2009-11-02 2009-10-29 13.991 497,528 +6,054 0.13% 6,960,805
2009-10-30 2009-10-28 14.209 491,474 +10,457 0.13% 6,983,265
2009-10-29 2009-10-27 14.718 481,017 -79,802 0.13% 7,079,403
2009-10-28 2009-10-23 13.882 560,819 +4,403 0.15% 7,785,155
2009-10-27 2009-10-22 13.954 556,416 +550 0.15% 7,764,474
2009-10-23 2009-10-21 14.136 555,866 +3,852 0.15% 7,857,799
2009-10-22 2009-10-20 14.063 552,014 -15,960 0.15% 7,763,226
2009-10-20 2009-10-16 14.100 567,974 -19,263 0.15% 8,008,319
2009-10-19 2009-10-15 13.300 587,237 +33,022 0.15% 7,810,443
2009-10-16 2009-10-14 12.755 554,215 +2,752 0.15% 7,069,140
2009-10-14 2009-10-12 12.610 551,463 +8,255 0.14% 6,953,878
2009-10-09 2009-10-07 12.246 543,208 +5,504 0.14% 6,652,383
2009-09-29 2009-09-25 12.101 537,704 +8,255 0.14% 6,506,818
2009-09-23 2009-09-21 12.792 529,449 +551 0.14% 6,772,484
2009-09-22 2009-09-18 12.646 528,898 -32,472 0.14% 6,688,556
2009-09-16 2009-09-14 12.174 561,370 +551 0.15% 6,834,004
2009-09-01 2009-08-28 11.883 560,819 -2,202 0.15% 6,664,256
2009-08-28 2009-08-26 11.847 563,021 -2,752 0.15% 6,669,962
2009-08-26 2009-08-24 11.810 565,773 +55,037 0.15% 6,682,005
2009-08-21 2009-08-19 13.187 510,736 +2,201 0.13% 6,735,068
2009-08-20 2009-08-18 13.225 508,535 +24,535 0.13% 6,725,482
2009-08-17 2009-08-13 13.149 484,000 +26,162 0.13% 6,364,001
2009-08-11 2009-08-07 12.193 457,838 +2,093 0.13% 5,582,503
2009-08-10 2009-08-06 12.767 455,745 +5,756 0.13% 5,818,283
2009-08-04 2009-07-31 13.837 449,989 -1,047 0.12% 6,226,398
2009-07-31 2009-07-29 13.149 451,036 -65,405 0.12% 5,930,565
2009-07-29 2009-07-27 12.919 516,441 +7,325 0.14% 6,672,120
2009-07-28 2009-07-24 12.652 509,116 +5,233 0.14% 6,441,265
2009-07-23 2009-07-21 12.919 503,883 -9,419 0.14% 6,509,878
2009-07-17 2009-07-15 12.231 513,302 +17,791 0.14% 6,278,406
2009-07-15 2009-07-13 12.040 495,511 +26,162 0.14% 5,966,097
2009-07-09 2009-07-07 12.537 469,349 -78,487 0.13% 5,884,319
2009-07-08 2009-07-06 12.423 547,836 -5,232 0.15% 6,805,505
2009-07-06 2009-07-02 11.887 553,068 -13,604 0.15% 6,574,540
2009-07-02 2009-06-29 11.161 566,672 -2,617 0.16% 6,324,716
2009-06-30 2009-06-26 11.046 569,289 -6,278 0.16% 6,288,645
2009-06-29 2009-06-25 10.511 575,567 +11,511 0.16% 6,049,995
2009-06-23 2009-06-19 9.938 564,056 -5,233 0.16% 5,605,599
2009-06-22 2009-06-18 9.594 569,289 +5,233 0.16% 5,461,764
2009-06-19 2009-06-17 9.365 564,056 +1,570 0.16% 5,282,199
2009-06-17 2009-06-15 9.747 562,486 +8,895 0.16% 5,482,496
2009-06-16 2009-06-12 10.167 553,591 -78,487 0.15% 5,628,557
2009-06-12 2009-06-10 10.320 632,078 +12,558 0.17% 6,523,203
2009-06-08 2009-06-04 10.664 619,520 -52,324 0.17% 6,606,721
2009-06-05 2009-06-03 10.894 671,844 +62,789 0.19% 7,318,798
2009-06-04 2009-06-02 10.932 609,055 -5,232 0.17% 6,658,080
2009-06-01 2009-05-27 11.123 614,287 -18,314 0.17% 6,832,675
2009-05-21 2009-05-19 10.779 632,601 -7,325 0.18% 6,818,760
2009-05-19 2009-05-15 10.932 639,926 +26,162 0.18% 6,995,556
2009-05-12 2009-05-08 10.817 613,764 +57,557 0.17% 6,639,178
2009-05-11 2009-05-07 10.664 556,207 +1,046 0.15% 5,931,535
2009-05-08 2009-05-06 10.320 555,161 +10,465 0.15% 5,729,400
2009-05-07 2009-05-05 10.588 544,696 -3,663 0.15% 5,767,139
2009-05-06 2009-05-04 10.473 548,359 +10,465 0.15% 5,743,042
2009-05-05 2009-04-30 10.397 537,894 -13,081 0.15% 5,592,320
2009-05-04 2009-04-29 10.206 550,975 -1,570 0.15% 5,623,020
2009-04-29 2009-04-27 10.091 552,545 -62,789 0.15% 5,575,682
2009-04-27 2009-04-23 10.091 615,334 +523 0.17% 6,209,281
2009-04-24 2009-04-22 10.129 614,811 +10,465 0.17% 6,227,503
2009-04-22 2009-04-20 10.167 604,346 +13,081 0.17% 6,144,602
2009-04-20 2009-04-16 10.358 591,265 +52,325 0.16% 6,124,602
2009-04-17 2009-04-15 10.702 538,940 +2,616 0.15% 5,767,995
2009-04-16 2009-04-14 10.970 536,324 +31,394 0.15% 5,883,497
2009-04-08 2009-04-06 11.008 504,930 -15,697 0.14% 5,558,404
2009-04-06 2009-04-02 9.785 520,627 -14,651 0.14% 5,094,401
2009-04-03 2009-04-01 9.403 535,278 -1,046 0.15% 5,033,162
2009-04-02 2009-03-31 9.212 536,324 -2,616 0.15% 4,940,498
2009-04-01 2009-03-30 9.326 538,940 +26,162 0.15% 5,026,396
2009-03-20 2009-03-18 8.294 512,778 -13,081 0.14% 4,253,198
2009-03-18 2009-03-16 8.256 525,859 +7,848 0.15% 4,341,597
2009-03-11 2009-03-09 8.065 518,011 +81,103 0.14% 4,177,802
2009-02-25 2009-02-23 8.333 436,908 -9,418 0.12% 3,640,600
2009-02-24 2009-02-20 8.371 446,326 +9,418 0.12% 3,736,137
2009-02-04 2009-02-02 7.798 436,908 -9,418 0.12% 3,406,800
2009-01-16 2009-01-14 7.759 446,326 +523 0.12% 3,463,177
2009-01-15 2009-01-13 7.874 445,803 -4,709 0.12% 3,510,239
2009-01-14 2009-01-12 7.989 450,512 +3,139 0.12% 3,598,977
2009-01-13 2009-01-09 7.912 447,373 +2,616 0.12% 3,539,701
2009-01-09 2009-01-07 7.224 444,757 -5,232 0.12% 3,213,002
2009-01-05 2008-12-31 7.262 449,989 -10,988 0.12% 3,267,999
2009-01-02 2008-12-29 7.262 460,977 +2,616 0.13% 3,347,798
2008-12-30 2008-12-24 6.957 458,361 -10,465 0.13% 3,188,640
2008-12-29 2008-12-22 7.454 468,826 +5,233 0.13% 3,494,401
2008-12-23 2008-12-19 7.836 463,593 +7,848 0.13% 3,632,597
2008-12-19 2008-12-17 6.880 455,745 +3,140 0.13% 3,135,601
2008-12-18 2008-12-16 6.651 452,605 +2,093 0.13% 3,010,198
2008-12-17 2008-12-15 6.498 450,512 +5,755 0.12% 2,927,398
2008-12-10 2008-12-08 6.386 444,757 +16,173 0.12% 2,840,285
2008-11-05 2008-11-03 4.800 428,584 +12,606 0.12% 2,057,001
2008-11-03 2008-10-30 4.760 415,978 +12,605 0.12% 1,979,999
2008-10-31 2008-10-29 4.800 403,373 +8,068 0.12% 1,936,000
2008-10-30 2008-10-28 4.958 395,305 +9,580 0.11% 1,959,998
2008-10-27 2008-10-23 5.395 385,725 -20,169 0.11% 2,080,798
2008-10-23 2008-10-21 5.791 405,894 +12,605 0.12% 2,350,600
2008-10-21 2008-10-17 5.553 393,289 +9,076 0.11% 2,184,002
2008-10-13 2008-10-09 6.148 384,213 +12,606 0.11% 2,362,202
2008-10-10 2008-10-08 6.664 371,607 +24,706 0.11% 2,476,318
2008-09-29 2008-09-25 9.758 346,901 +1,009 0.10% 3,384,963
2008-09-09 2008-09-05 11.662 345,892 -1,009 0.10% 4,033,677
2008-09-05 2008-09-03 12.058 346,901 -2,521 0.10% 4,183,044
2008-09-01 2008-08-28 12.138 349,422 +5,042 0.10% 4,241,163
2008-08-21 2008-08-19 13.440 344,380 +16,093 0.10% 4,628,468
2008-08-20 2008-08-18 13.731 328,287 -4,807 0.10% 4,507,798
2008-08-01 2008-07-30 14.563 333,094 +7,210 0.10% 4,851,005
2008-07-30 2008-07-28 14.480 325,884 +961 0.10% 4,718,882
2008-07-23 2008-07-21 13.357 324,923 -480 0.10% 4,339,926
2008-07-22 2008-07-18 13.482 325,403 +480 0.10% 4,386,958
2008-07-04 2008-07-02 14.355 324,923 +481 0.10% 4,664,407
2008-07-02 2008-06-27 14.231 324,442 -3,364 0.10% 4,617,002
2008-06-26 2008-06-24 13.482 327,806 -2,404 0.10% 4,419,354
2008-06-25 2008-06-23 13.565 330,210 -18,265 0.10% 4,479,244
2008-06-11 2008-06-06 14.189 348,475 -4,806 0.11% 4,944,506
2008-06-04 2008-06-02 13.523 353,281 -4,807 0.11% 4,777,498
2008-06-02 2008-05-29 13.315 358,088 +31,243 0.11% 4,768,004
2008-05-23 2008-05-21 13.565 326,845 -4,807 0.10% 4,433,598
2008-05-14 2008-05-09 12.566 331,652 -7,210 0.10% 4,167,604
2008-04-25 2008-04-23 13.315 338,862 +12,017 0.10% 4,512,006
2008-04-18 2008-04-16 12.525 326,845 +7,210 0.10% 4,093,598
2008-04-14 2008-04-10 11.734 319,635 +9,613 0.10% 3,750,596
2008-01-16 2008-01-14 14.106 310,022 -13,459 0.09% 4,373,097
2008-01-15 2008-01-11 14.147 323,481 -60,081 0.10% 4,576,406
2008-01-11 2008-01-09 15.396 383,562 -177,362 0.12% 5,905,194
2007-12-28 2007-12-24 13.232 560,924 -138,428 0.17% 7,422,121
2007-12-21 2007-12-19 13.898 699,352 -20,188 0.21% 9,719,393
2007-12-19 2007-12-17 13.731 719,540 -7,210 0.22% 9,880,200
2007-12-17 2007-12-13 13.814 726,750 -12,016 0.22% 10,039,683
2007-12-13 2007-12-11 15.194 738,766 +167,921 0.22% 11,224,840
2007-12-11 2007-12-07 14.686 570,845 +254,707 0.18% 8,383,522
2007-12-10 2007-12-06 14.263 316,138 -4,726 0.10% 4,509,054
2007-12-06 2007-12-04 12.866 320,864 -473 0.10% 4,128,320
2007-11-22 2007-11-20 12.951 321,337 -4,725 0.10% 4,161,606
2007-11-21 2007-11-19 12.697 326,062 +472 0.10% 4,139,999
2007-10-23 2007-10-18 11.470 325,590 +11,814 0.10% 3,734,386
2007-10-17 2007-10-15 11.004 313,776 -11,814 0.10% 3,452,804
2007-09-27 2007-09-24 11.639 325,590 +9,452 0.10% 3,789,506
2007-09-25 2007-09-21 11.512 316,138 -946 0.10% 3,639,355
2007-09-21 2007-09-19 11.258 317,084 +2,363 0.10% 3,569,725
2007-09-18 2007-09-14 11.427 314,721 -17,957 0.10% 3,596,403
2007-09-12 2007-09-10 11.258 332,678 -11,814 0.10% 3,745,282
2007-09-03 2007-08-30 11.131 344,492 -472 0.11% 3,834,544
2007-08-29 2007-08-27 11.639 344,964 -1,890 0.11% 4,014,998
2007-08-20 2007-08-16 10.581 346,854 +4,725 0.11% 3,669,996
2007-08-16 2007-08-14 12.007 342,129 +14,095 0.11% 4,107,796
2007-08-15 2007-08-13 11.742 328,034 +4,078 0.11% 3,851,684
2007-08-14 2007-08-10 11.433 323,956 -15,858 0.10% 3,703,701
2007-08-10 2007-08-08 11.698 339,814 +4,531 0.11% 3,975,001
2007-08-09 2007-08-07 11.035 335,283 +18,123 0.11% 3,699,999
2007-08-08 2007-08-06 11.698 317,160 -45,308 0.10% 3,710,004
2007-07-31 2007-07-27 12.889 362,468 -5,437 0.12% 4,671,998
2007-07-30 2007-07-26 13.419 367,905 +3,624 0.12% 4,936,958
2007-07-25 2007-07-23 13.463 364,281 -16,008 0.12% 4,904,407
2007-07-24 2007-07-20 13.375 380,289 +15,102 0.12% 5,086,353
2007-07-23 2007-07-19 13.243 365,187 -4,531 0.12% 4,836,004
2007-07-20 2007-07-18 13.287 369,718 +4,531 0.12% 4,912,326
2007-07-18 2007-07-16 13.419 365,187 +33,982 0.12% 4,900,484
2007-07-17 2007-07-13 13.772 331,205 -4,531 0.11% 4,561,436
2007-07-16 2007-07-12 13.287 335,736 +4,531 0.11% 4,460,818
2007-07-05 2007-07-03 12.978 331,205 -4,078 0.11% 4,298,276
2007-06-26 2007-06-22 12.051 335,283 0.11% 4,040,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top