History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-10-09 | 2025-10-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-08 | 2025-10-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-26 | 2025-09-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-24 | 2025-09-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-19 | 2025-09-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-18 | 2025-09-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-09 | 2025-09-05 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-08 | 2025-09-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-05 | 2025-09-03 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-04 | 2025-09-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-03 | 2025-09-01 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-01 | 2025-08-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-29 | 2025-08-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-28 | 2025-08-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-27 | 2025-08-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-26 | 2025-08-22 | 0.647 | 20,000 | +0 | 0.00% | 12,949 |
| 2025-08-25 | 2025-08-21 | 0.637 | 20,000 | +540 | 0.00% | 12,744 |
| 2025-08-22 | 2025-08-20 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-08-18 | 2025-08-14 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-08-14 | 2025-08-12 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-08-13 | 2025-08-11 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-08-12 | 2025-08-08 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-08-11 | 2025-08-07 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-08-08 | 2025-08-06 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-08-06 | 2025-08-04 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-08-05 | 2025-08-01 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-08-04 | 2025-07-31 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-08-01 | 2025-07-30 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-07-29 | 2025-07-25 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-07-28 | 2025-07-24 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-07-22 | 2025-07-18 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-07-21 | 2025-07-17 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-07-17 | 2025-07-15 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-07-15 | 2025-07-11 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-07-14 | 2025-07-10 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-07-10 | 2025-07-08 | 0.576 | 19,460 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.565 | 19,460 | +0 | 0.00% | 11,000 |
| 2025-07-08 | 2025-07-04 | 0.586 | 19,460 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.576 | 19,460 | +0 | 0.00% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.576 | 19,460 | +0 | 0.00% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.576 | 19,460 | +0 | 0.00% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.576 | 19,460 | +0 | 0.00% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.576 | 19,460 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.555 | 19,460 | +0 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.565 | 19,460 | +0 | 0.00% | 11,000 |
| 2025-06-25 | 2025-06-23 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-06-24 | 2025-06-20 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-20 | 2025-06-18 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-18 | 2025-06-16 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-17 | 2025-06-13 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-16 | 2025-06-12 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-06-13 | 2025-06-11 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-06-12 | 2025-06-10 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-11 | 2025-06-09 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-10 | 2025-06-06 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-05 | 2025-06-03 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-06-04 | 2025-06-02 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-03 | 2025-05-30 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-30 | 2025-05-28 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-29 | 2025-05-27 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-28 | 2025-05-26 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-27 | 2025-05-23 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-23 | 2025-05-21 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-05-22 | 2025-05-20 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-21 | 2025-05-19 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-20 | 2025-05-16 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-15 | 2025-05-13 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-14 | 2025-05-12 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-13 | 2025-05-09 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-12 | 2025-05-08 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-09 | 2025-05-07 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-05-08 | 2025-05-06 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-05-07 | 2025-05-02 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-05-06 | 2025-04-30 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-05-02 | 2025-04-29 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-04-29 | 2025-04-25 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-04-28 | 2025-04-24 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-04-25 | 2025-04-23 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-04-24 | 2025-04-22 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-04-23 | 2025-04-17 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-04-22 | 2025-04-16 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-04-17 | 2025-04-15 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-04-16 | 2025-04-14 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-04-14 | 2025-04-10 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-04-11 | 2025-04-09 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-04-10 | 2025-04-08 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-04-09 | 2025-04-07 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-04-08 | 2025-04-03 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-04-01 | 2025-03-28 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-03-31 | 2025-03-27 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-27 | 2025-03-25 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-26 | 2025-03-24 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-03-25 | 2025-03-21 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-24 | 2025-03-20 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-03-21 | 2025-03-19 | 0.699 | 19,460 | +0 | 0.00% | 13,600 |
| 2025-03-20 | 2025-03-18 | 0.699 | 19,460 | +0 | 0.00% | 13,600 |
| 2025-03-19 | 2025-03-17 | 0.709 | 19,460 | +0 | 0.00% | 13,800 |
| 2025-03-18 | 2025-03-14 | 0.709 | 19,460 | +0 | 0.00% | 13,800 |
| 2025-03-17 | 2025-03-13 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-03-14 | 2025-03-12 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-13 | 2025-03-11 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-03-12 | 2025-03-10 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-03-11 | 2025-03-07 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-06 | 2025-03-04 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-05 | 2025-03-03 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-04 | 2025-02-28 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-03 | 2025-02-27 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-02-27 | 2025-02-25 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-02-26 | 2025-02-24 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-02-25 | 2025-02-21 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-02-24 | 2025-02-20 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-21 | 2025-02-19 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-20 | 2025-02-18 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-19 | 2025-02-17 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-18 | 2025-02-14 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-17 | 2025-02-13 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-14 | 2025-02-12 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-02-13 | 2025-02-11 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-02-12 | 2025-02-10 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-02-11 | 2025-02-07 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-07 | 2025-02-05 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-02-06 | 2025-02-04 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-05 | 2025-02-03 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-04 | 2025-01-28 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-02-03 | 2025-01-24 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-01-24 | 2025-01-22 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-01-23 | 2025-01-21 | 0.699 | 19,460 | +0 | 0.00% | 13,600 |
| 2025-01-22 | 2025-01-20 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-01-21 | 2025-01-17 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-01-20 | 2025-01-16 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-01-17 | 2025-01-15 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-01-16 | 2025-01-14 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-01-15 | 2025-01-13 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-01-14 | 2025-01-10 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-01-13 | 2025-01-09 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-01-10 | 2025-01-08 | 0.699 | 19,460 | +0 | 0.00% | 13,600 |
| 2025-01-09 | 2025-01-07 | 0.699 | 19,460 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-01-07 | 2025-01-03 | 0.709 | 19,460 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-01-03 | 2024-12-31 | 0.709 | 19,460 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 0.699 | 19,460 | +0 | 0.00% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.719 | 19,460 | +0 | 0.00% | 14,000 |
| 2024-12-27 | 2024-12-20 | 0.719 | 19,460 | +0 | 0.00% | 14,000 |
| 2024-12-23 | 2024-12-19 | 0.730 | 19,460 | +0 | 0.00% | 14,200 |
| 2024-12-20 | 2024-12-18 | 0.730 | 19,460 | +0 | 0.00% | 14,200 |
| 2024-12-19 | 2024-12-17 | 0.719 | 19,460 | +0 | 0.00% | 14,000 |
| 2024-12-18 | 2024-12-16 | 0.740 | 19,460 | +0 | 0.00% | 14,400 |
| 2024-12-17 | 2024-12-13 | 0.719 | 19,460 | +0 | 0.00% | 14,000 |
| 2024-12-16 | 2024-12-12 | 0.730 | 19,460 | +0 | 0.00% | 14,200 |
| 2024-12-13 | 2024-12-11 | 0.730 | 19,460 | +0 | 0.00% | 14,200 |
| 2024-12-12 | 2024-12-10 | 0.740 | 19,460 | +0 | 0.00% | 14,400 |
| 2024-12-11 | 2024-12-09 | 0.750 | 19,460 | +0 | 0.00% | 14,600 |
| 2024-12-10 | 2024-12-06 | 0.761 | 19,460 | +0 | 0.00% | 14,800 |
| 2024-12-09 | 2024-12-05 | 0.740 | 19,460 | +0 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.750 | 19,460 | +0 | 0.00% | 14,600 |
| 2024-12-05 | 2024-12-03 | 0.761 | 19,460 | +0 | 0.00% | 14,800 |
| 2024-12-04 | 2024-12-02 | 0.771 | 19,460 | +0 | 0.00% | 15,000 |
| 2024-12-03 | 2024-11-29 | 0.771 | 19,460 | +0 | 0.00% | 15,000 |
| 2024-12-02 | 2024-11-28 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2024-11-29 | 2024-11-27 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2024-11-28 | 2024-11-26 | 0.696 | 19,460 | +0 | 0.00% | 13,551 |
| 2024-11-27 | 2024-11-25 | 0.686 | 19,460 | +218 | 0.00% | 13,349 |
| 2024-11-26 | 2024-11-22 | 0.676 | 19,242 | +0 | 0.00% | 13,000 |
| 2024-11-25 | 2024-11-21 | 0.686 | 19,242 | +0 | 0.00% | 13,200 |
| 2024-11-22 | 2024-11-20 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-11-21 | 2024-11-19 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-11-20 | 2024-11-18 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-11-19 | 2024-11-15 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-18 | 2024-11-14 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-15 | 2024-11-13 | 0.686 | 19,242 | +0 | 0.00% | 13,200 |
| 2024-11-14 | 2024-11-12 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-11-13 | 2024-11-11 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-12 | 2024-11-08 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-11 | 2024-11-07 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-11-08 | 2024-11-06 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-07 | 2024-11-05 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-06 | 2024-11-04 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-11-05 | 2024-11-01 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-04 | 2024-10-31 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-01 | 2024-10-30 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-10-31 | 2024-10-29 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-10-30 | 2024-10-28 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-10-29 | 2024-10-25 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-10-28 | 2024-10-24 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-10-25 | 2024-10-23 | 0.717 | 19,242 | +0 | 0.00% | 13,800 |
| 2024-10-24 | 2024-10-22 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-10-23 | 2024-10-21 | 0.717 | 19,242 | +0 | 0.00% | 13,800 |
| 2024-10-22 | 2024-10-18 | 0.769 | 19,242 | +0 | 0.00% | 14,800 |
| 2024-10-21 | 2024-10-17 | 0.748 | 19,242 | +0 | 0.00% | 14,400 |
| 2024-10-18 | 2024-10-16 | 0.759 | 19,242 | +0 | 0.00% | 14,600 |
| 2024-10-17 | 2024-10-15 | 0.759 | 19,242 | +0 | 0.00% | 14,600 |
| 2024-10-16 | 2024-10-14 | 0.790 | 19,242 | +0 | 0.00% | 15,200 |
| 2024-10-15 | 2024-10-10 | 0.831 | 19,242 | +0 | 0.00% | 16,000 |
| 2024-10-14 | 2024-10-09 | 0.811 | 19,242 | +0 | 0.00% | 15,600 |
| 2024-10-10 | 2024-10-08 | 0.842 | 19,242 | +0 | 0.00% | 16,200 |
| 2024-10-09 | 2024-10-07 | 0.967 | 19,242 | +0 | 0.00% | 18,600 |
| 2024-10-08 | 2024-10-04 | 0.769 | 19,242 | +0 | 0.00% | 14,800 |
| 2024-10-07 | 2024-10-03 | 0.790 | 19,242 | +0 | 0.00% | 15,200 |
| 2024-10-04 | 2024-10-02 | 0.800 | 19,242 | +0 | 0.00% | 15,400 |
| 2024-10-03 | 2024-09-30 | 0.821 | 19,242 | +0 | 0.00% | 15,800 |
| 2024-10-02 | 2024-09-27 | 0.780 | 19,242 | +0 | 0.00% | 15,000 |
| 2024-09-30 | 2024-09-26 | 0.738 | 19,242 | +0 | 0.00% | 14,200 |
| 2024-09-27 | 2024-09-25 | 0.717 | 19,242 | +0 | 0.00% | 13,800 |
| 2024-09-26 | 2024-09-24 | 0.728 | 19,242 | +0 | 0.00% | 14,000 |
| 2024-09-25 | 2024-09-23 | 0.717 | 19,242 | +0 | 0.00% | 13,800 |
| 2024-09-24 | 2024-09-20 | 0.717 | 19,242 | +0 | 0.00% | 13,800 |
| 2024-09-23 | 2024-09-19 | 0.717 | 19,242 | +0 | 0.00% | 13,800 |
| 2024-09-20 | 2024-09-17 | 0.676 | 19,242 | +0 | 0.00% | 13,000 |
| 2024-09-19 | 2024-09-16 | 0.676 | 19,242 | +0 | 0.00% | 13,000 |
| 2024-09-17 | 2024-09-13 | 0.676 | 19,242 | +0 | 0.00% | 13,000 |
| 2024-09-16 | 2024-09-12 | 0.655 | 19,242 | +0 | 0.00% | 12,600 |
| 2024-09-13 | 2024-09-11 | 0.665 | 19,242 | +0 | 0.00% | 12,800 |
| 2024-09-12 | 2024-09-10 | 0.665 | 19,242 | +0 | 0.00% | 12,800 |
| 2024-09-11 | 2024-09-09 | 0.676 | 19,242 | +0 | 0.00% | 13,000 |
| 2024-09-10 | 2024-09-05 | 0.686 | 19,242 | +0 | 0.00% | 13,200 |
| 2024-09-09 | 2024-09-04 | 0.686 | 19,242 | +0 | 0.00% | 13,200 |
| 2024-09-05 | 2024-09-03 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-09-04 | 2024-09-02 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-09-03 | 2024-08-30 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-09-02 | 2024-08-29 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-08-30 | 2024-08-28 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-08-29 | 2024-08-27 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-08-28 | 2024-08-26 | 0.717 | 19,242 | +0 | 0.00% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.825 | 19,242 | +0 | 0.00% | 15,872 |
| 2024-08-26 | 2024-08-22 | 0.825 | 19,242 | +1,300 | 0.00% | 15,872 |
| 2024-08-23 | 2024-08-21 | 0.803 | 17,942 | +0 | 0.00% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.803 | 17,942 | +0 | 0.00% | 14,400 |
| 2024-08-21 | 2024-08-19 | 0.780 | 17,942 | +0 | 0.00% | 14,000 |
| 2024-08-20 | 2024-08-16 | 0.791 | 17,942 | +0 | 0.00% | 14,200 |
| 2024-08-19 | 2024-08-15 | 0.791 | 17,942 | +0 | 0.00% | 14,200 |
| 2024-08-16 | 2024-08-14 | 0.803 | 17,942 | +0 | 0.00% | 14,400 |
| 2024-08-15 | 2024-08-13 | 0.791 | 17,942 | +0 | 0.00% | 14,200 |
| 2024-08-14 | 2024-08-12 | 0.780 | 17,942 | +0 | 0.00% | 14,000 |
| 2024-08-13 | 2024-08-09 | 0.803 | 17,942 | +0 | 0.00% | 14,400 |
| 2024-08-12 | 2024-08-08 | 0.780 | 17,942 | +0 | 0.00% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.780 | 17,942 | +0 | 0.00% | 14,000 |
| 2024-08-08 | 2024-08-06 | 0.780 | 17,942 | +0 | 0.00% | 14,000 |
| 2024-08-07 | 2024-08-05 | 0.769 | 17,942 | +0 | 0.00% | 13,800 |
| 2024-08-06 | 2024-08-02 | 0.814 | 17,942 | +0 | 0.00% | 14,600 |
| 2024-08-05 | 2024-08-01 | 0.803 | 17,942 | +0 | 0.00% | 14,400 |
| 2024-08-02 | 2024-07-31 | 0.814 | 17,942 | +0 | 0.00% | 14,600 |
| 2024-08-01 | 2024-07-30 | 0.803 | 17,942 | +0 | 0.00% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.814 | 17,942 | +0 | 0.00% | 14,600 |
| 2024-07-30 | 2024-07-26 | 0.814 | 17,942 | +0 | 0.00% | 14,600 |
| 2024-07-29 | 2024-07-25 | 0.803 | 17,942 | +0 | 0.00% | 14,400 |
| 2024-07-26 | 2024-07-24 | 0.814 | 17,942 | +0 | 0.00% | 14,600 |
| 2024-07-25 | 2024-07-23 | 0.814 | 17,942 | +0 | 0.00% | 14,600 |
| 2024-07-24 | 2024-07-22 | 0.836 | 17,942 | +0 | 0.00% | 15,000 |
| 2024-07-23 | 2024-07-19 | 0.847 | 17,942 | +0 | 0.00% | 15,200 |
| 2024-07-22 | 2024-07-18 | 0.858 | 17,942 | +0 | 0.00% | 15,400 |
| 2024-07-19 | 2024-07-17 | 0.858 | 17,942 | +0 | 0.00% | 15,400 |
| 2024-07-18 | 2024-07-16 | 0.869 | 17,942 | +0 | 0.00% | 15,600 |
| 2024-07-17 | 2024-07-15 | 0.881 | 17,942 | +0 | 0.00% | 15,800 |
| 2024-07-16 | 2024-07-12 | 0.892 | 17,942 | +0 | 0.00% | 16,000 |
| 2024-07-15 | 2024-07-11 | 0.892 | 17,942 | +0 | 0.00% | 16,000 |
| 2024-07-12 | 2024-07-10 | 0.881 | 17,942 | +0 | 0.00% | 15,800 |
| 2024-07-11 | 2024-07-09 | 0.892 | 17,942 | +0 | 0.00% | 16,000 |
| 2024-07-10 | 2024-07-08 | 0.881 | 17,942 | +0 | 0.00% | 15,800 |
| 2024-07-09 | 2024-07-05 | 0.892 | 17,942 | +0 | 0.00% | 16,000 |
| 2024-07-08 | 2024-07-04 | 0.903 | 17,942 | +0 | 0.00% | 16,200 |
| 2024-07-05 | 2024-07-03 | 0.892 | 17,942 | +0 | 0.00% | 16,000 |
| 2024-07-04 | 2024-07-02 | 0.892 | 17,942 | +0 | 0.00% | 16,000 |
| 2024-07-03 | 2024-06-28 | 0.925 | 17,942 | +0 | 0.00% | 16,600 |
| 2024-07-02 | 2024-06-27 | 0.914 | 17,942 | +0 | 0.00% | 16,400 |
| 2024-06-28 | 2024-06-26 | 0.903 | 17,942 | +0 | 0.00% | 16,200 |
| 2024-06-27 | 2024-06-25 | 0.903 | 17,942 | +0 | 0.00% | 16,200 |
| 2024-06-26 | 2024-06-24 | 0.903 | 17,942 | +0 | 0.00% | 16,200 |
| 2024-06-25 | 2024-06-21 | 0.936 | 17,942 | +0 | 0.00% | 16,800 |
| 2024-06-24 | 2024-06-20 | 0.914 | 17,942 | +0 | 0.00% | 16,400 |
| 2024-06-21 | 2024-06-19 | 0.847 | 17,942 | +0 | 0.00% | 15,200 |
| 2024-06-20 | 2024-06-18 | 0.803 | 17,942 | +0 | 0.00% | 14,400 |
| 2024-06-19 | 2024-06-17 | 0.791 | 17,942 | +0 | 0.00% | 14,200 |
| 2024-06-18 | 2024-06-14 | 0.814 | 17,942 | +0 | 0.00% | 14,600 |
| 2024-06-17 | 2024-06-13 | 0.814 | 17,942 | +0 | 0.00% | 14,600 |
| 2024-06-14 | 2024-06-12 | 0.803 | 17,942 | +0 | 0.00% | 14,400 |
| 2024-06-13 | 2024-06-11 | 0.814 | 17,942 | +0 | 0.00% | 14,600 |
| 2024-06-12 | 2024-06-07 | 0.825 | 17,942 | +0 | 0.00% | 14,800 |
| 2024-06-11 | 2024-06-06 | 0.825 | 17,942 | +0 | 0.00% | 14,800 |
| 2024-06-07 | 2024-06-05 | 0.836 | 17,942 | +0 | 0.00% | 15,000 |
| 2024-06-06 | 2024-06-04 | 0.847 | 17,942 | +0 | 0.00% | 15,200 |
| 2024-06-05 | 2024-06-03 | 0.847 | 17,942 | +0 | 0.00% | 15,200 |
| 2024-06-04 | 2024-05-31 | 0.869 | 17,942 | +0 | 0.00% | 15,600 |
| 2024-06-03 | 2024-05-30 | 0.858 | 17,942 | +0 | 0.00% | 15,400 |
| 2024-05-31 | 2024-05-29 | 0.881 | 17,942 | +0 | 0.00% | 15,800 |
| 2024-05-30 | 2024-05-28 | 0.892 | 17,942 | +0 | 0.00% | 16,000 |
| 2024-05-29 | 2024-05-27 | 0.892 | 17,942 | +0 | 0.00% | 16,000 |
| 2024-05-28 | 2024-05-24 | 0.881 | 17,942 | +0 | 0.00% | 15,800 |
| 2024-05-27 | 2024-05-23 | 0.881 | 17,942 | +0 | 0.00% | 15,800 |
| 2024-05-24 | 2024-05-22 | 0.914 | 17,942 | +0 | 0.00% | 16,400 |
| 2024-05-23 | 2024-05-21 | 0.914 | 17,942 | +0 | 0.00% | 16,400 |
| 2024-05-22 | 2024-05-20 | 0.914 | 17,942 | +0 | 0.00% | 16,400 |
| 2024-05-21 | 2024-05-17 | 0.936 | 17,942 | +0 | 0.00% | 16,800 |
| 2024-05-20 | 2024-05-16 | 0.936 | 17,942 | +0 | 0.00% | 16,800 |
| 2024-05-17 | 2024-05-14 | 0.959 | 17,942 | +0 | 0.00% | 17,200 |
| 2024-05-16 | 2024-05-13 | 0.936 | 17,942 | +0 | 0.00% | 16,800 |
| 2024-05-14 | 2024-05-10 | 0.892 | 17,942 | +0 | 0.00% | 16,000 |
| 2024-05-13 | 2024-05-09 | 0.892 | 17,942 | +0 | 0.00% | 16,000 |
| 2024-05-10 | 2024-05-08 | 0.869 | 17,942 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.903 | 17,942 | +0 | 0.00% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.947 | 17,942 | +0 | 0.00% | 17,000 |
| 2024-05-07 | 2024-05-03 | 0.903 | 17,942 | +0 | 0.00% | 16,200 |
| 2024-05-06 | 2024-05-02 | 0.881 | 17,942 | +0 | 0.00% | 15,800 |
| 2024-05-03 | 2024-04-30 | 0.869 | 17,942 | +0 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.914 | 17,942 | +0 | 0.00% | 16,400 |
| 2024-04-30 | 2024-04-26 | 0.881 | 17,942 | +0 | 0.00% | 15,800 |
| 2024-04-29 | 2024-04-25 | 0.825 | 17,942 | +0 | 0.00% | 14,800 |
| 2024-04-26 | 2024-04-24 | 0.836 | 17,942 | +0 | 0.00% | 15,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 17,942 | +0 | 0.00% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.814 | 17,942 | +0 | 0.00% | 14,600 |
| 2024-04-23 | 2024-04-19 | 0.769 | 17,942 | +0 | 0.00% | 13,800 |
| 2024-04-22 | 2024-04-18 | 0.758 | 17,942 | +0 | 0.00% | 13,600 |
| 2024-04-19 | 2024-04-17 | 0.769 | 17,942 | +0 | 0.00% | 13,800 |
| 2024-04-18 | 2024-04-16 | 0.758 | 17,942 | +0 | 0.00% | 13,600 |
| 2024-04-17 | 2024-04-15 | 0.780 | 17,942 | +0 | 0.00% | 14,000 |
| 2024-04-16 | 2024-04-12 | 0.858 | 17,942 | +0 | 0.00% | 15,400 |
| 2024-04-15 | 2024-04-11 | 0.892 | 17,942 | +0 | 0.00% | 16,000 |
| 2024-04-12 | 2024-04-10 | 0.892 | 17,942 | +0 | 0.00% | 16,000 |
| 2024-04-11 | 2024-04-09 | 0.903 | 17,942 | +0 | 0.00% | 16,200 |
| 2024-04-10 | 2024-04-08 | 0.881 | 17,942 | +0 | 0.00% | 15,800 |
| 2024-04-09 | 2024-04-05 | 0.881 | 17,942 | +0 | 0.00% | 15,800 |
| 2024-04-08 | 2024-04-03 | 0.903 | 17,942 | +0 | 0.00% | 16,200 |
| 2024-04-05 | 2024-04-02 | 0.914 | 17,942 | +0 | 0.00% | 16,400 |
| 2024-04-03 | 2024-03-28 | 0.925 | 17,942 | +0 | 0.00% | 16,600 |
| 2024-04-02 | 2024-03-27 | 0.914 | 17,942 | +0 | 0.00% | 16,400 |
| 2024-03-28 | 2024-03-26 | 0.936 | 17,942 | +0 | 0.00% | 16,800 |
| 2024-03-27 | 2024-03-25 | 0.947 | 17,942 | +0 | 0.00% | 17,000 |
| 2024-03-26 | 2024-03-22 | 0.959 | 17,942 | +0 | 0.00% | 17,200 |
| 2024-03-25 | 2024-03-21 | 0.981 | 17,942 | +0 | 0.00% | 17,600 |
| 2024-03-22 | 2024-03-20 | 0.992 | 17,942 | +0 | 0.00% | 17,800 |
| 2024-03-21 | 2024-03-19 | 0.992 | 17,942 | +0 | 0.00% | 17,800 |
| 2024-03-20 | 2024-03-18 | 1.026 | 17,942 | +0 | 0.00% | 18,400 |
| 2024-03-19 | 2024-03-15 | 1.014 | 17,942 | +0 | 0.00% | 18,200 |
| 2024-03-18 | 2024-03-14 | 1.048 | 17,942 | +0 | 0.00% | 18,800 |
| 2024-03-15 | 2024-03-13 | 1.048 | 17,942 | +0 | 0.00% | 18,800 |
| 2024-03-14 | 2024-03-12 | 1.081 | 17,942 | +0 | 0.00% | 19,400 |
| 2024-03-13 | 2024-03-11 | 1.059 | 17,942 | +0 | 0.00% | 19,000 |
| 2024-03-12 | 2024-03-08 | 1.048 | 17,942 | +0 | 0.00% | 18,800 |
| 2024-03-11 | 2024-03-07 | 1.037 | 17,942 | +0 | 0.00% | 18,600 |
| 2024-03-08 | 2024-03-06 | 1.037 | 17,942 | +0 | 0.00% | 18,600 |
| 2024-03-07 | 2024-03-05 | 1.026 | 17,942 | +0 | 0.00% | 18,400 |
| 2024-03-06 | 2024-03-04 | 1.070 | 17,942 | +0 | 0.00% | 19,200 |
| 2024-03-05 | 2024-03-01 | 1.070 | 17,942 | +0 | 0.00% | 19,200 |
| 2024-03-04 | 2024-02-29 | 1.059 | 17,942 | +0 | 0.00% | 19,000 |
| 2024-03-01 | 2024-02-28 | 1.070 | 17,942 | +0 | 0.00% | 19,200 |
| 2024-02-29 | 2024-02-27 | 1.126 | 17,942 | +0 | 0.00% | 20,200 |
| 2024-02-28 | 2024-02-26 | 1.170 | 17,942 | +0 | 0.00% | 21,000 |
| 2024-02-27 | 2024-02-23 | 1.159 | 17,942 | +0 | 0.00% | 20,800 |
| 2024-02-26 | 2024-02-22 | 1.070 | 17,942 | +0 | 0.00% | 19,200 |
| 2024-02-23 | 2024-02-21 | 0.925 | 17,942 | +0 | 0.00% | 16,600 |
| 2024-02-22 | 2024-02-20 | 0.959 | 17,942 | +0 | 0.00% | 17,200 |
| 2024-02-21 | 2024-02-19 | 0.959 | 17,942 | +0 | 0.00% | 17,200 |
| 2024-02-20 | 2024-02-16 | 0.936 | 17,942 | +0 | 0.00% | 16,800 |
| 2024-02-19 | 2024-02-15 | 0.892 | 17,942 | +0 | 0.00% | 16,000 |
| 2024-02-16 | 2024-02-14 | 0.892 | 17,942 | +0 | 0.00% | 16,000 |
| 2024-02-15 | 2024-02-09 | 0.936 | 17,942 | +0 | 0.00% | 16,800 |
| 2024-02-14 | 2024-02-07 | 0.947 | 17,942 | +0 | 0.00% | 17,000 |
| 2024-02-08 | 2024-02-06 | 0.947 | 17,942 | +0 | 0.00% | 17,000 |
| 2024-02-07 | 2024-02-05 | 0.914 | 17,942 | +0 | 0.00% | 16,400 |
| 2024-02-06 | 2024-02-02 | 0.936 | 17,942 | +0 | 0.00% | 16,800 |
| 2024-02-05 | 2024-02-01 | 0.914 | 17,942 | +0 | 0.00% | 16,400 |
| 2024-02-02 | 2024-01-31 | 0.914 | 17,942 | +0 | 0.00% | 16,400 |
| 2024-02-01 | 2024-01-30 | 0.947 | 17,942 | +0 | 0.00% | 17,000 |
| 2024-01-31 | 2024-01-29 | 0.992 | 17,942 | +0 | 0.00% | 17,800 |
| 2024-01-30 | 2024-01-26 | 1.003 | 17,942 | +0 | 0.00% | 18,000 |
| 2024-01-29 | 2024-01-25 | 1.014 | 17,942 | +0 | 0.00% | 18,200 |
| 2024-01-26 | 2024-01-24 | 0.992 | 17,942 | +0 | 0.00% | 17,800 |
| 2024-01-25 | 2024-01-23 | 0.959 | 17,942 | +0 | 0.00% | 17,200 |
| 2024-01-24 | 2024-01-22 | 0.936 | 17,942 | +0 | 0.00% | 16,800 |
| 2024-01-23 | 2024-01-19 | 0.981 | 17,942 | +0 | 0.00% | 17,600 |
| 2024-01-22 | 2024-01-18 | 1.003 | 17,942 | +0 | 0.00% | 18,000 |
| 2024-01-19 | 2024-01-17 | 0.981 | 17,942 | +0 | 0.00% | 17,600 |
| 2024-01-18 | 2024-01-16 | 1.037 | 17,942 | +0 | 0.00% | 18,600 |
| 2024-01-17 | 2024-01-15 | 1.048 | 17,942 | +0 | 0.00% | 18,800 |
| 2024-01-16 | 2024-01-12 | 1.048 | 17,942 | +0 | 0.00% | 18,800 |
| 2024-01-15 | 2024-01-11 | 1.037 | 17,942 | +0 | 0.00% | 18,600 |
| 2024-01-12 | 2024-01-10 | 1.014 | 17,942 | +0 | 0.00% | 18,200 |
| 2024-01-11 | 2024-01-09 | 1.048 | 17,942 | +0 | 0.00% | 18,800 |
| 2024-01-10 | 2024-01-08 | 1.081 | 17,942 | +0 | 0.00% | 19,400 |
| 2024-01-09 | 2024-01-05 | 1.104 | 17,942 | +0 | 0.00% | 19,800 |
| 2024-01-08 | 2024-01-04 | 1.104 | 17,942 | +0 | 0.00% | 19,800 |
| 2024-01-05 | 2024-01-03 | 1.115 | 17,942 | +0 | 0.00% | 20,000 |
| 2024-01-04 | 2024-01-02 | 1.115 | 17,942 | +0 | 0.00% | 20,000 |
| 2024-01-03 | 2023-12-29 | 1.126 | 17,942 | +0 | 0.00% | 20,200 |
| 2024-01-02 | 2023-12-28 | 1.137 | 17,942 | +0 | 0.00% | 20,400 |
| 2023-12-29 | 2023-12-27 | 1.104 | 17,942 | +0 | 0.00% | 19,800 |
| 2023-12-28 | 2023-12-22 | 1.115 | 17,942 | +0 | 0.00% | 20,000 |
| 2023-12-27 | 2023-12-21 | 1.115 | 17,942 | +0 | 0.00% | 20,000 |
| 2023-12-22 | 2023-12-20 | 1.115 | 17,942 | +0 | 0.00% | 20,000 |
| 2023-12-21 | 2023-12-19 | 1.104 | 17,942 | +0 | 0.00% | 19,800 |
| 2023-12-20 | 2023-12-18 | 1.115 | 17,942 | +0 | 0.00% | 20,000 |
| 2023-12-19 | 2023-12-15 | 1.137 | 17,942 | +0 | 0.00% | 20,400 |
| 2023-12-18 | 2023-12-14 | 1.115 | 17,942 | +0 | 0.00% | 20,000 |
| 2023-12-15 | 2023-12-13 | 1.137 | 17,942 | +0 | 0.00% | 20,400 |
| 2023-12-14 | 2023-12-12 | 1.115 | 17,942 | +0 | 0.00% | 20,000 |
| 2023-12-13 | 2023-12-11 | 1.081 | 17,942 | +0 | 0.00% | 19,400 |
| 2023-12-12 | 2023-12-08 | 1.126 | 17,942 | +0 | 0.00% | 20,200 |
| 2023-12-11 | 2023-12-07 | 1.148 | 17,942 | +0 | 0.00% | 20,600 |
| 2023-12-08 | 2023-12-06 | 1.148 | 17,942 | +0 | 0.00% | 20,600 |
| 2023-12-07 | 2023-12-05 | 1.148 | 17,942 | +0 | 0.00% | 20,600 |
| 2023-12-06 | 2023-12-04 | 1.182 | 17,942 | +0 | 0.00% | 21,200 |
| 2023-12-05 | 2023-12-01 | 1.215 | 17,942 | +0 | 0.00% | 21,800 |
| 2023-12-04 | 2023-11-30 | 1.182 | 17,942 | +0 | 0.00% | 21,200 |
| 2023-12-01 | 2023-11-29 | 1.204 | 17,942 | +0 | 0.00% | 21,600 |
| 2023-11-30 | 2023-11-28 | 1.260 | 17,942 | +0 | 0.00% | 22,600 |
| 2023-11-29 | 2023-11-27 | 1.260 | 17,942 | +0 | 0.00% | 22,600 |
| 2023-11-28 | 2023-11-24 | 1.237 | 17,942 | +0 | 0.00% | 22,200 |
| 2023-11-27 | 2023-11-23 | 1.248 | 17,942 | +0 | 0.00% | 22,400 |
| 2023-11-24 | 2023-11-22 | 1.271 | 17,942 | +0 | 0.00% | 22,800 |
| 2023-11-23 | 2023-11-21 | 1.260 | 17,942 | +0 | 0.00% | 22,600 |
| 2023-11-22 | 2023-11-20 | 1.237 | 17,942 | +0 | 0.00% | 22,200 |
| 2023-11-21 | 2023-11-17 | 1.215 | 17,942 | +0 | 0.00% | 21,800 |
| 2023-11-20 | 2023-11-16 | 1.237 | 17,942 | +0 | 0.00% | 22,200 |
| 2023-11-17 | 2023-11-15 | 1.271 | 17,942 | +0 | 0.00% | 22,800 |
| 2023-11-16 | 2023-11-14 | 1.182 | 17,942 | +0 | 0.00% | 21,200 |
| 2023-11-15 | 2023-11-13 | 1.159 | 17,942 | +0 | 0.00% | 20,800 |
| 2023-11-14 | 2023-11-10 | 1.159 | 17,942 | +0 | 0.00% | 20,800 |
| 2023-11-13 | 2023-11-09 | 1.148 | 17,942 | +0 | 0.00% | 20,600 |
| 2023-11-10 | 2023-11-08 | 1.170 | 17,942 | +0 | 0.00% | 21,000 |
| 2023-11-09 | 2023-11-07 | 1.193 | 17,942 | +0 | 0.00% | 21,400 |
| 2023-11-08 | 2023-11-06 | 1.215 | 17,942 | +0 | 0.00% | 21,800 |
| 2023-11-07 | 2023-11-03 | 1.170 | 17,942 | +0 | 0.00% | 21,000 |
| 2023-11-06 | 2023-11-02 | 1.137 | 17,942 | +0 | 0.00% | 20,400 |
| 2023-11-03 | 2023-11-01 | 1.137 | 17,942 | +0 | 0.00% | 20,400 |
| 2023-11-02 | 2023-10-31 | 1.137 | 17,942 | +0 | 0.00% | 20,400 |
| 2023-11-01 | 2023-10-30 | 1.159 | 17,942 | +0 | 0.00% | 20,800 |
| 2023-10-31 | 2023-10-27 | 1.148 | 17,942 | +0 | 0.00% | 20,600 |
| 2023-10-30 | 2023-10-26 | 1.137 | 17,942 | +0 | 0.00% | 20,400 |
| 2023-10-27 | 2023-10-25 | 1.137 | 17,942 | +0 | 0.00% | 20,400 |
| 2023-10-26 | 2023-10-24 | 1.126 | 17,942 | +0 | 0.00% | 20,200 |
| 2023-10-25 | 2023-10-20 | 1.148 | 17,942 | +0 | 0.00% | 20,600 |
| 2023-10-24 | 2023-10-19 | 1.159 | 17,942 | +0 | 0.00% | 20,800 |
| 2023-10-20 | 2023-10-18 | 1.182 | 17,942 | +0 | 0.00% | 21,200 |
| 2023-10-19 | 2023-10-17 | 1.215 | 17,942 | +0 | 0.00% | 21,800 |
| 2023-10-18 | 2023-10-16 | 1.193 | 17,942 | +0 | 0.00% | 21,400 |
| 2023-10-17 | 2023-10-13 | 1.260 | 17,942 | +0 | 0.00% | 22,600 |
| 2023-10-16 | 2023-10-12 | 1.193 | 17,942 | +0 | 0.00% | 21,400 |
| 2023-10-13 | 2023-10-11 | 1.182 | 17,942 | +0 | 0.00% | 21,200 |
| 2023-10-12 | 2023-10-10 | 1.170 | 17,942 | +0 | 0.00% | 21,000 |
| 2023-10-11 | 2023-10-09 | 1.126 | 17,942 | +0 | 0.00% | 20,200 |
| 2023-10-10 | 2023-10-06 | 1.137 | 17,942 | +0 | 0.00% | 20,400 |
| 2023-10-09 | 2023-10-05 | 1.170 | 17,942 | +0 | 0.00% | 21,000 |
| 2023-10-06 | 2023-10-04 | 1.137 | 17,942 | +0 | 0.00% | 20,400 |
| 2023-10-05 | 2023-10-03 | 1.148 | 17,942 | +0 | 0.00% | 20,600 |
| 2023-10-04 | 2023-09-29 | 1.148 | 17,942 | +0 | 0.00% | 20,600 |
| 2023-10-03 | 2023-09-28 | 1.148 | 17,942 | +0 | 0.00% | 20,600 |
| 2023-09-29 | 2023-09-27 | 1.182 | 17,942 | +0 | 0.00% | 21,200 |
| 2023-09-28 | 2023-09-26 | 1.170 | 17,942 | +0 | 0.00% | 21,000 |
| 2023-09-27 | 2023-09-25 | 1.193 | 17,942 | +0 | 0.00% | 21,400 |
| 2023-09-26 | 2023-09-22 | 1.215 | 17,942 | +0 | 0.00% | 21,800 |
| 2023-09-25 | 2023-09-21 | 1.182 | 17,942 | +0 | 0.00% | 21,200 |
| 2023-09-22 | 2023-09-20 | 1.204 | 17,942 | +0 | 0.00% | 21,600 |
| 2023-09-21 | 2023-09-19 | 1.237 | 17,942 | +0 | 0.00% | 22,200 |
| 2023-09-20 | 2023-09-18 | 1.271 | 17,942 | +0 | 0.00% | 22,800 |
| 2023-09-19 | 2023-09-15 | 1.293 | 17,942 | +0 | 0.00% | 23,200 |
| 2023-09-18 | 2023-09-14 | 1.271 | 17,942 | +0 | 0.00% | 22,800 |
| 2023-09-15 | 2023-09-13 | 1.282 | 17,942 | +0 | 0.00% | 23,000 |
| 2023-09-14 | 2023-09-12 | 1.282 | 17,942 | +0 | 0.00% | 23,000 |
| 2023-09-13 | 2023-09-11 | 1.260 | 17,942 | +0 | 0.00% | 22,600 |
| 2023-09-12 | 2023-09-07 | 1.271 | 17,942 | +0 | 0.00% | 22,800 |
| 2023-09-11 | 2023-09-06 | 1.260 | 17,942 | +0 | 0.00% | 22,600 |
| 2023-09-07 | 2023-09-05 | 1.282 | 17,942 | +0 | 0.00% | 23,000 |
| 2023-09-06 | 2023-09-04 | 1.315 | 17,942 | +0 | 0.00% | 23,600 |
| 2023-09-05 | 2023-08-31 | 1.271 | 17,942 | +0 | 0.00% | 22,800 |
| 2023-09-04 | 2023-08-30 | 1.293 | 17,942 | +0 | 0.00% | 23,200 |
| 2023-08-31 | 2023-08-29 | 1.315 | 17,942 | +0 | 0.00% | 23,600 |
| 2023-08-30 | 2023-08-28 | 1.304 | 17,942 | +0 | 0.00% | 23,400 |
| 2023-08-29 | 2023-08-25 | 1.282 | 17,942 | +0 | 0.00% | 23,000 |
| 2023-08-28 | 2023-08-24 | 1.338 | 17,942 | +0 | 0.00% | 24,000 |
| 2023-08-25 | 2023-08-23 | 1.304 | 17,942 | +0 | 0.00% | 23,400 |
| 2023-08-24 | 2023-08-22 | 1.326 | 17,942 | +0 | 0.00% | 23,800 |
| 2023-08-23 | 2023-08-21 | 1.326 | 17,942 | +0 | 0.00% | 23,800 |
| 2023-08-22 | 2023-08-18 | 1.360 | 17,942 | +0 | 0.00% | 24,400 |
| 2023-08-21 | 2023-08-17 | 1.427 | 17,942 | +0 | 0.00% | 25,600 |
| 2023-08-18 | 2023-08-16 | 1.416 | 17,942 | +0 | 0.00% | 25,400 |
| 2023-08-17 | 2023-08-15 | 1.405 | 17,942 | +0 | 0.00% | 25,200 |
| 2023-08-16 | 2023-08-14 | 1.427 | 17,942 | +0 | 0.00% | 25,600 |
| 2023-08-15 | 2023-08-11 | 1.460 | 17,942 | +0 | 0.00% | 26,200 |
| 2023-08-14 | 2023-08-10 | 1.483 | 17,942 | +0 | 0.00% | 26,600 |
| 2023-08-11 | 2023-08-09 | 1.471 | 17,942 | +0 | 0.00% | 26,400 |
| 2023-08-10 | 2023-08-08 | 1.460 | 17,942 | +0 | 0.00% | 26,200 |
| 2023-08-09 | 2023-08-07 | 1.483 | 17,942 | +0 | 0.00% | 26,600 |
| 2023-08-08 | 2023-08-04 | 1.527 | 17,942 | +0 | 0.00% | 27,400 |
| 2023-08-07 | 2023-08-03 | 1.549 | 17,942 | +0 | 0.00% | 27,800 |
| 2023-08-04 | 2023-08-02 | 1.516 | 17,942 | +0 | 0.00% | 27,200 |
| 2023-08-03 | 2023-08-01 | 1.572 | 17,942 | +0 | 0.00% | 28,200 |
| 2023-08-02 | 2023-07-31 | 1.583 | 17,942 | +0 | 0.00% | 28,400 |
| 2023-08-01 | 2023-07-28 | 1.572 | 17,942 | +0 | 0.00% | 28,200 |
| 2023-07-31 | 2023-07-27 | 1.527 | 17,942 | +0 | 0.00% | 27,400 |
| 2023-07-28 | 2023-07-26 | 1.516 | 17,942 | +0 | 0.00% | 27,200 |
| 2023-07-27 | 2023-07-25 | 1.505 | 17,942 | +0 | 0.00% | 27,000 |
| 2023-07-26 | 2023-07-24 | 1.449 | 17,942 | +0 | 0.00% | 26,000 |
| 2023-07-25 | 2023-07-21 | 1.483 | 17,942 | +0 | 0.00% | 26,600 |
| 2023-07-24 | 2023-07-20 | 1.460 | 17,942 | +0 | 0.00% | 26,200 |
| 2023-07-21 | 2023-07-19 | 1.471 | 17,942 | +0 | 0.00% | 26,400 |
| 2023-07-20 | 2023-07-18 | 1.516 | 17,942 | +0 | 0.00% | 27,200 |
| 2023-07-19 | 2023-07-14 | 1.561 | 17,942 | +0 | 0.00% | 28,000 |
| 2023-07-18 | 2023-07-13 | 1.561 | 17,942 | +0 | 0.00% | 28,000 |
| 2023-07-14 | 2023-07-12 | 1.527 | 17,942 | +0 | 0.00% | 27,400 |
| 2023-07-13 | 2023-07-11 | 1.538 | 17,942 | +0 | 0.00% | 27,600 |
| 2023-07-12 | 2023-07-10 | 1.549 | 17,942 | +0 | 0.00% | 27,800 |
| 2023-07-11 | 2023-07-07 | 1.527 | 17,942 | +0 | 0.00% | 27,400 |
| 2023-07-10 | 2023-07-06 | 1.538 | 17,942 | +0 | 0.00% | 27,600 |
| 2023-07-07 | 2023-07-05 | 1.572 | 17,942 | +0 | 0.00% | 28,200 |
| 2023-07-06 | 2023-07-04 | 1.594 | 17,942 | +0 | 0.00% | 28,600 |
| 2023-07-05 | 2023-07-03 | 1.594 | 17,942 | +0 | 0.00% | 28,600 |
| 2023-07-04 | 2023-06-30 | 1.572 | 17,942 | +0 | 0.00% | 28,200 |
| 2023-07-03 | 2023-06-29 | 1.583 | 17,942 | +0 | 0.00% | 28,400 |
| 2023-06-30 | 2023-06-28 | 1.605 | 17,942 | +0 | 0.00% | 28,800 |
| 2023-06-29 | 2023-06-27 | 1.605 | 17,942 | +0 | 0.00% | 28,800 |
| 2023-06-28 | 2023-06-26 | 1.605 | 17,942 | +0 | 0.00% | 28,800 |
| 2023-06-27 | 2023-06-23 | 1.605 | 17,942 | +0 | 0.00% | 28,800 |
| 2023-06-26 | 2023-06-21 | 1.605 | 17,942 | +0 | 0.00% | 28,800 |
| 2023-06-23 | 2023-06-20 | 1.627 | 17,942 | +0 | 0.00% | 29,199 |
| 2023-06-21 | 2023-06-19 | 1.661 | 17,942 | +0 | 0.00% | 29,799 |
| 2023-06-20 | 2023-06-16 | 1.650 | 17,942 | +0 | 0.00% | 29,599 |
| 2023-06-19 | 2023-06-15 | 1.661 | 17,942 | +0 | 0.00% | 29,799 |
| 2023-06-16 | 2023-06-14 | 1.639 | 17,942 | +0 | 0.00% | 29,399 |
| 2023-06-15 | 2023-06-13 | 1.650 | 17,942 | +0 | 0.00% | 29,599 |
| 2023-06-14 | 2023-06-12 | 1.639 | 17,942 | +0 | 0.00% | 29,399 |
| 2023-06-13 | 2023-06-09 | 1.594 | 17,942 | +0 | 0.00% | 28,600 |
| 2023-06-12 | 2023-06-08 | 1.572 | 17,942 | +0 | 0.00% | 28,200 |
| 2023-06-09 | 2023-06-07 | 1.572 | 17,942 | +0 | 0.00% | 28,200 |
| 2023-06-08 | 2023-06-06 | 1.549 | 17,942 | +0 | 0.00% | 27,800 |
| 2023-06-07 | 2023-06-05 | 1.583 | 17,942 | +0 | 0.00% | 28,400 |
| 2023-06-06 | 2023-06-02 | 1.594 | 17,942 | +0 | 0.00% | 28,600 |
| 2023-06-05 | 2023-06-01 | 1.505 | 17,942 | +0 | 0.00% | 27,000 |
| 2023-06-02 | 2023-05-31 | 1.494 | 17,942 | +0 | 0.00% | 26,800 |
| 2023-06-01 | 2023-05-30 | 1.583 | 17,942 | +0 | 0.00% | 28,400 |
| 2023-05-31 | 2023-05-29 | 1.561 | 17,942 | +0 | 0.00% | 28,000 |
| 2023-05-30 | 2023-05-25 | 1.705 | 17,942 | +0 | 0.00% | 30,599 |
| 2023-05-29 | 2023-05-24 | 1.750 | 17,942 | +0 | 0.00% | 31,399 |
| 2023-05-25 | 2023-05-23 | 1.817 | 17,942 | +0 | 0.00% | 32,599 |
| 2023-05-24 | 2023-05-22 | 1.850 | 17,942 | +0 | 0.00% | 33,199 |
| 2023-05-23 | 2023-05-19 | 1.862 | 17,942 | +0 | 0.00% | 33,399 |
| 2023-05-22 | 2023-05-18 | 1.873 | 17,942 | +0 | 0.00% | 33,599 |
| 2023-05-19 | 2023-05-17 | 1.862 | 17,942 | +0 | 0.00% | 33,399 |
| 2023-05-18 | 2023-05-16 | 1.862 | 17,942 | +0 | 0.00% | 33,399 |
| 2023-05-17 | 2023-05-15 | 1.884 | 17,942 | +0 | 0.00% | 33,799 |
| 2023-05-16 | 2023-05-12 | 1.873 | 17,942 | +0 | 0.00% | 33,599 |
| 2023-05-15 | 2023-05-11 | 1.862 | 17,942 | +0 | 0.00% | 33,399 |
| 2023-05-12 | 2023-05-10 | 1.895 | 17,942 | +0 | 0.00% | 33,999 |
| 2023-05-11 | 2023-05-09 | 1.862 | 17,942 | +0 | 0.00% | 33,399 |
| 2023-05-10 | 2023-05-08 | 1.873 | 17,942 | +0 | 0.00% | 33,599 |
| 2023-05-09 | 2023-05-05 | 1.873 | 17,942 | +0 | 0.00% | 33,599 |
| 2023-05-08 | 2023-05-04 | 1.895 | 17,942 | +0 | 0.00% | 33,999 |
| 2023-05-05 | 2023-05-03 | 1.906 | 17,942 | +0 | 0.00% | 34,199 |
| 2023-05-04 | 2023-05-02 | 1.984 | 17,942 | +0 | 0.00% | 35,599 |
| 2023-05-03 | 2023-04-28 | 2.051 | 17,942 | +0 | 0.00% | 36,799 |
| 2023-05-02 | 2023-04-27 | 2.073 | 17,942 | +0 | 0.00% | 37,199 |
| 2023-04-28 | 2023-04-26 | 2.073 | 17,942 | +0 | 0.00% | 37,199 |
| 2023-04-27 | 2023-04-25 | 2.006 | 17,942 | +0 | 0.00% | 35,999 |
| 2023-04-26 | 2023-04-24 | 2.062 | 17,942 | +0 | 0.00% | 36,999 |
| 2023-04-25 | 2023-04-21 | 2.084 | 17,942 | +0 | 0.00% | 37,399 |
| 2023-04-24 | 2023-04-20 | 2.140 | 17,942 | +0 | 0.00% | 38,399 |
| 2023-04-21 | 2023-04-19 | 2.118 | 17,942 | +0 | 0.00% | 37,999 |
| 2023-04-20 | 2023-04-18 | 2.118 | 17,942 | +0 | 0.00% | 37,999 |
| 2023-04-19 | 2023-04-17 | 2.129 | 17,942 | +0 | 0.00% | 38,199 |
| 2023-04-18 | 2023-04-14 | 2.118 | 17,942 | +0 | 0.00% | 37,999 |
| 2023-04-17 | 2023-04-13 | 2.118 | 17,942 | +0 | 0.00% | 37,999 |
| 2023-04-14 | 2023-04-12 | 2.129 | 17,942 | +0 | 0.00% | 38,199 |
| 2023-04-13 | 2023-04-11 | 2.051 | 17,942 | +0 | 0.00% | 36,799 |
| 2023-04-12 | 2023-04-06 | 2.040 | 17,942 | +0 | 0.00% | 36,599 |
| 2023-04-11 | 2023-04-04 | 2.029 | 17,942 | +0 | 0.00% | 36,399 |
| 2023-04-06 | 2023-04-03 | 2.051 | 17,942 | +0 | 0.00% | 36,799 |
| 2023-04-04 | 2023-03-31 | 2.051 | 17,942 | +0 | 0.00% | 36,799 |
| 2023-04-03 | 2023-03-30 | 2.006 | 17,942 | +0 | 0.00% | 35,999 |
| 2023-03-31 | 2023-03-29 | 1.973 | 17,942 | +0 | 0.00% | 35,399 |
| 2023-03-30 | 2023-03-28 | 1.973 | 17,942 | +0 | 0.00% | 35,399 |
| 2023-03-29 | 2023-03-27 | 1.973 | 17,942 | +0 | 0.00% | 35,399 |
| 2023-03-28 | 2023-03-24 | 1.973 | 17,942 | +0 | 0.00% | 35,399 |
| 2023-03-27 | 2023-03-23 | 1.984 | 17,942 | +0 | 0.00% | 35,599 |
| 2023-03-24 | 2023-03-22 | 1.973 | 17,942 | +0 | 0.00% | 35,399 |
| 2023-03-23 | 2023-03-21 | 1.951 | 17,942 | +0 | 0.00% | 34,999 |
| 2023-03-22 | 2023-03-20 | 1.906 | 17,942 | +0 | 0.00% | 34,199 |
| 2023-03-21 | 2023-03-17 | 1.973 | 17,942 | +0 | 0.00% | 35,399 |
| 2023-03-20 | 2023-03-16 | 1.828 | 17,942 | +0 | 0.00% | 32,799 |
| 2023-03-17 | 2023-03-15 | 1.895 | 17,942 | +0 | 0.00% | 33,999 |
| 2023-03-16 | 2023-03-14 | 1.862 | 17,942 | +0 | 0.00% | 33,399 |
| 2023-03-15 | 2023-03-13 | 1.984 | 17,942 | +0 | 0.00% | 35,599 |
| 2023-03-14 | 2023-03-10 | 1.962 | 17,942 | +0 | 0.00% | 35,199 |
| 2023-03-13 | 2023-03-09 | 2.018 | 17,942 | +0 | 0.00% | 36,199 |
| 2023-03-10 | 2023-03-08 | 2.040 | 17,942 | +0 | 0.00% | 36,599 |
| 2023-03-09 | 2023-03-07 | 2.073 | 17,942 | +0 | 0.00% | 37,199 |
| 2023-03-08 | 2023-03-06 | 2.073 | 17,942 | +0 | 0.00% | 37,199 |
| 2023-03-07 | 2023-03-03 | 2.096 | 17,942 | +0 | 0.00% | 37,599 |
| 2023-03-06 | 2023-03-02 | 2.073 | 17,942 | +0 | 0.00% | 37,199 |
| 2023-03-03 | 2023-03-01 | 2.107 | 17,942 | +0 | 0.00% | 37,799 |
| 2023-03-02 | 2023-02-28 | 2.040 | 17,942 | +0 | 0.00% | 36,599 |
| 2023-03-01 | 2023-02-27 | 1.928 | 17,942 | +0 | 0.00% | 34,599 |
| 2023-02-28 | 2023-02-24 | 1.984 | 17,942 | +0 | 0.00% | 35,599 |
| 2023-02-27 | 2023-02-23 | 2.040 | 17,942 | +0 | 0.00% | 36,599 |
| 2023-02-24 | 2023-02-22 | 2.051 | 17,942 | +0 | 0.00% | 36,799 |
| 2023-02-23 | 2023-02-21 | 2.084 | 17,942 | +0 | 0.00% | 37,399 |
| 2023-02-22 | 2023-02-20 | 2.073 | 17,942 | +0 | 0.00% | 37,199 |
| 2023-02-21 | 2023-02-17 | 2.096 | 17,942 | +0 | 0.00% | 37,599 |
| 2023-02-20 | 2023-02-16 | 2.140 | 17,942 | +0 | 0.00% | 38,399 |
| 2023-02-17 | 2023-02-15 | 2.084 | 17,942 | +0 | 0.00% | 37,399 |
| 2023-02-16 | 2023-02-14 | 2.151 | 17,942 | +0 | 0.00% | 38,599 |
| 2023-02-15 | 2023-02-13 | 2.196 | 17,942 | +0 | 0.00% | 39,399 |
| 2023-02-14 | 2023-02-10 | 2.207 | 17,942 | +0 | 0.00% | 39,599 |
| 2023-02-13 | 2023-02-09 | 2.185 | 17,942 | +0 | 0.00% | 39,199 |
| 2023-02-10 | 2023-02-08 | 2.207 | 17,942 | +0 | 0.00% | 39,599 |
| 2023-02-09 | 2023-02-07 | 2.274 | 17,942 | +0 | 0.00% | 40,799 |
| 2023-02-08 | 2023-02-06 | 2.207 | 17,942 | +0 | 0.00% | 39,599 |
| 2023-02-07 | 2023-02-03 | 2.341 | 17,942 | +0 | 0.00% | 41,999 |
| 2023-02-06 | 2023-02-02 | 2.263 | 17,942 | +0 | 0.00% | 40,599 |
| 2023-02-03 | 2023-02-01 | 2.274 | 17,942 | +0 | 0.00% | 40,799 |
| 2023-02-02 | 2023-01-31 | 2.274 | 17,942 | +0 | 0.00% | 40,799 |
| 2023-02-01 | 2023-01-30 | 2.207 | 17,942 | +0 | 0.00% | 39,599 |
| 2023-01-31 | 2023-01-27 | 2.285 | 17,942 | +0 | 0.00% | 40,999 |
| 2023-01-30 | 2023-01-26 | 2.341 | 17,942 | +0 | 0.00% | 41,999 |
| 2023-01-27 | 2023-01-20 | 2.374 | 17,942 | +0 | 0.00% | 42,599 |
| 2023-01-26 | 2023-01-19 | 2.274 | 17,942 | +0 | 0.00% | 40,799 |
| 2023-01-20 | 2023-01-18 | 2.162 | 17,942 | +0 | 0.00% | 38,799 |
| 2023-01-19 | 2023-01-17 | 2.062 | 17,942 | +0 | 0.00% | 36,999 |
| 2023-01-18 | 2023-01-16 | 2.073 | 17,942 | +0 | 0.00% | 37,199 |
| 2023-01-17 | 2023-01-13 | 2.073 | 17,942 | +0 | 0.00% | 37,199 |
| 2023-01-16 | 2023-01-12 | 2.029 | 17,942 | +0 | 0.00% | 36,399 |
| 2023-01-13 | 2023-01-11 | 2.029 | 17,942 | +0 | 0.00% | 36,399 |
| 2023-01-12 | 2023-01-10 | 2.062 | 17,942 | +0 | 0.00% | 36,999 |
| 2023-01-11 | 2023-01-09 | 2.084 | 17,942 | +0 | 0.00% | 37,399 |
| 2023-01-10 | 2023-01-06 | 2.129 | 17,942 | +0 | 0.00% | 38,199 |
| 2023-01-09 | 2023-01-05 | 2.140 | 17,942 | +0 | 0.00% | 38,399 |
| 2023-01-06 | 2023-01-04 | 2.207 | 17,942 | +0 | 0.00% | 39,599 |
| 2023-01-05 | 2023-01-03 | 2.073 | 17,942 | +0 | 0.00% | 37,199 |
| 2023-01-04 | 2022-12-30 | 2.029 | 17,942 | +0 | 0.00% | 36,399 |
| 2023-01-03 | 2022-12-29 | 2.073 | 17,942 | +0 | 0.00% | 37,199 |
| 2022-12-30 | 2022-12-28 | 2.129 | 17,942 | +0 | 0.00% | 38,199 |
| 2022-12-29 | 2022-12-23 | 2.140 | 17,942 | +0 | 0.00% | 38,399 |
| 2022-12-28 | 2022-12-22 | 2.151 | 17,942 | +0 | 0.00% | 38,599 |
| 2022-12-23 | 2022-12-21 | 2.107 | 17,942 | +0 | 0.00% | 37,799 |
| 2022-12-22 | 2022-12-20 | 2.107 | 17,942 | +0 | 0.00% | 37,799 |
| 2022-12-21 | 2022-12-19 | 2.040 | 17,942 | +0 | 0.00% | 36,599 |
| 2022-12-20 | 2022-12-16 | 2.084 | 17,942 | +0 | 0.00% | 37,399 |
| 2022-12-19 | 2022-12-15 | 1.928 | 17,942 | +0 | 0.00% | 34,599 |
| 2022-12-16 | 2022-12-14 | 2.051 | 17,942 | +0 | 0.00% | 36,799 |
| 2022-12-15 | 2022-12-13 | 2.151 | 17,942 | +0 | 0.00% | 38,599 |
| 2022-12-14 | 2022-12-12 | 1.884 | 17,942 | +0 | 0.00% | 33,799 |
| 2022-12-13 | 2022-12-09 | 1.850 | 17,942 | +0 | 0.00% | 33,199 |
| 2022-12-12 | 2022-12-08 | 1.828 | 17,942 | +0 | 0.00% | 32,799 |
| 2022-12-09 | 2022-12-07 | 1.527 | 17,942 | +0 | 0.00% | 27,400 |
| 2022-12-08 | 2022-12-06 | 1.605 | 17,942 | +0 | 0.00% | 28,800 |
| 2022-12-07 | 2022-12-05 | 1.549 | 17,942 | +0 | 0.00% | 27,800 |
| 2022-12-06 | 2022-12-02 | 1.382 | 17,942 | +0 | 0.00% | 24,800 |
| 2022-12-05 | 2022-12-01 | 1.282 | 17,942 | +0 | 0.00% | 23,000 |
| 2022-12-02 | 2022-11-30 | 1.193 | 17,942 | +0 | 0.00% | 21,400 |
| 2022-12-01 | 2022-11-29 | 1.170 | 17,942 | +0 | 0.00% | 21,000 |
| 2022-11-30 | 2022-11-28 | 1.092 | 17,942 | +0 | 0.00% | 19,600 |
| 2022-11-29 | 2022-11-25 | 1.126 | 17,942 | +0 | 0.00% | 20,200 |
| 2022-11-28 | 2022-11-24 | 1.126 | 17,942 | +0 | 0.00% | 20,200 |
| 2022-11-25 | 2022-11-23 | 1.115 | 17,942 | +0 | 0.00% | 20,000 |
| 2022-11-24 | 2022-11-22 | 1.104 | 17,942 | +0 | 0.00% | 19,800 |
| 2022-11-23 | 2022-11-21 | 1.115 | 17,942 | +0 | 0.00% | 20,000 |
| 2022-11-22 | 2022-11-18 | 1.159 | 17,942 | +0 | 0.00% | 20,800 |
| 2022-11-21 | 2022-11-17 | 1.215 | 17,942 | +0 | 0.00% | 21,800 |
| 2022-11-18 | 2022-11-16 | 1.271 | 17,942 | +0 | 0.00% | 22,800 |
| 2022-11-17 | 2022-11-15 | 1.226 | 17,942 | +0 | 0.00% | 22,000 |
| 2022-11-16 | 2022-11-14 | 1.204 | 17,942 | +0 | 0.00% | 21,600 |
| 2022-11-15 | 2022-11-11 | 1.137 | 17,942 | +0 | 0.00% | 20,400 |
| 2022-11-14 | 2022-11-10 | 1.070 | 17,942 | +0 | 0.00% | 19,200 |
| 2022-11-11 | 2022-11-09 | 1.092 | 17,942 | +0 | 0.00% | 19,600 |
| 2022-11-10 | 2022-11-08 | 1.092 | 17,942 | +0 | 0.00% | 19,600 |
| 2022-11-09 | 2022-11-07 | 1.126 | 17,942 | +0 | 0.00% | 20,200 |
| 2022-11-08 | 2022-11-04 | 1.070 | 17,942 | +0 | 0.00% | 19,200 |
| 2022-11-07 | 2022-11-03 | 0.992 | 17,942 | +0 | 0.00% | 17,800 |
| 2022-11-04 | 2022-11-02 | 1.003 | 17,942 | +0 | 0.00% | 18,000 |
| 2022-11-03 | 2022-11-01 | 0.981 | 17,942 | +0 | 0.00% | 17,600 |
| 2022-11-02 | 2022-10-31 | 0.925 | 17,942 | +0 | 0.00% | 16,600 |
| 2022-11-01 | 2022-10-28 | 0.959 | 17,942 | +0 | 0.00% | 17,200 |
| 2022-10-31 | 2022-10-27 | 0.992 | 17,942 | +0 | 0.00% | 17,800 |
| 2022-10-28 | 2022-10-26 | 1.026 | 17,942 | +0 | 0.00% | 18,400 |
| 2022-10-27 | 2022-10-25 | 1.014 | 17,942 | +0 | 0.00% | 18,200 |
| 2022-10-26 | 2022-10-24 | 1.048 | 17,942 | +0 | 0.00% | 18,800 |
| 2022-10-25 | 2022-10-21 | 1.126 | 17,942 | +0 | 0.00% | 20,200 |
| 2022-10-24 | 2022-10-20 | 1.182 | 17,942 | +0 | 0.00% | 21,200 |
| 2022-10-21 | 2022-10-19 | 1.170 | 17,942 | +0 | 0.00% | 21,000 |
| 2022-10-20 | 2022-10-18 | 1.226 | 17,942 | +0 | 0.00% | 22,000 |
| 2022-10-19 | 2022-10-17 | 1.237 | 17,942 | +0 | 0.00% | 22,200 |
| 2022-10-18 | 2022-10-14 | 1.248 | 17,942 | +0 | 0.00% | 22,400 |
| 2022-10-17 | 2022-10-13 | 1.215 | 17,942 | +0 | 0.00% | 21,800 |
| 2022-10-14 | 2022-10-12 | 1.226 | 17,942 | +0 | 0.00% | 22,000 |
| 2022-10-13 | 2022-10-11 | 1.237 | 17,942 | +0 | 0.00% | 22,200 |
| 2022-10-12 | 2022-10-10 | 1.248 | 17,942 | +0 | 0.00% | 22,400 |
| 2022-10-11 | 2022-10-07 | 1.371 | 17,942 | +0 | 0.00% | 24,600 |
| 2022-10-10 | 2022-10-06 | 1.427 | 17,942 | +0 | 0.00% | 25,600 |
| 2022-10-07 | 2022-10-05 | 1.315 | 17,942 | +0 | 0.00% | 23,600 |
| 2022-10-06 | 2022-10-03 | 1.237 | 17,942 | +0 | 0.00% | 22,200 |
| 2022-10-05 | 2022-09-30 | 1.215 | 17,942 | +0 | 0.00% | 21,800 |
| 2022-10-03 | 2022-09-29 | 1.170 | 17,942 | +0 | 0.00% | 21,000 |
| 2022-09-30 | 2022-09-28 | 1.215 | 17,942 | +0 | 0.00% | 21,800 |
| 2022-09-29 | 2022-09-27 | 1.260 | 17,942 | +0 | 0.00% | 22,600 |
| 2022-09-28 | 2022-09-26 | 1.338 | 17,942 | +0 | 0.00% | 24,000 |
| 2022-09-27 | 2022-09-23 | 1.326 | 17,942 | +0 | 0.00% | 23,800 |
| 2022-09-26 | 2022-09-22 | 1.349 | 17,942 | +0 | 0.00% | 24,200 |
| 2022-09-23 | 2022-09-21 | 1.405 | 17,942 | +0 | 0.00% | 25,200 |
| 2022-09-22 | 2022-09-20 | 1.427 | 17,942 | +0 | 0.00% | 25,600 |
| 2022-09-21 | 2022-09-19 | 1.427 | 17,942 | +0 | 0.00% | 25,600 |
| 2022-09-20 | 2022-09-16 | 1.438 | 17,942 | +0 | 0.00% | 25,800 |
| 2022-09-19 | 2022-09-15 | 1.438 | 17,942 | +0 | 0.00% | 25,800 |
| 2022-09-16 | 2022-09-14 | 1.427 | 17,942 | +0 | 0.00% | 25,600 |
| 2022-09-15 | 2022-09-13 | 1.438 | 17,942 | +0 | 0.00% | 25,800 |
| 2022-09-14 | 2022-09-09 | 1.449 | 17,942 | +0 | 0.00% | 26,000 |
| 2022-09-13 | 2022-09-08 | 1.427 | 17,942 | +0 | 0.00% | 25,600 |
| 2022-09-09 | 2022-09-07 | 1.438 | 17,942 | +0 | 0.00% | 25,800 |
| 2022-09-08 | 2022-09-06 | 1.449 | 17,942 | +0 | 0.00% | 26,000 |
| 2022-09-07 | 2022-09-05 | 1.438 | 17,942 | +0 | 0.00% | 25,800 |
| 2022-09-06 | 2022-09-02 | 1.449 | 17,942 | +0 | 0.00% | 26,000 |
| 2022-09-05 | 2022-09-01 | 1.449 | 17,942 | +0 | 0.00% | 26,000 |
| 2022-09-02 | 2022-08-31 | 1.427 | 17,942 | +0 | 0.00% | 25,600 |
| 2022-09-01 | 2022-08-30 | 1.438 | 17,942 | +0 | 0.00% | 25,800 |
| 2022-08-31 | 2022-08-29 | 1.449 | 17,942 | +0 | 0.00% | 26,000 |
| 2022-08-30 | 2022-08-26 | 1.471 | 17,942 | +0 | 0.00% | 26,400 |
| 2022-08-29 | 2022-08-25 | 1.460 | 17,942 | +0 | 0.00% | 26,200 |
| 2022-08-26 | 2022-08-24 | 1.427 | 17,942 | +0 | 0.00% | 25,600 |
| 2022-08-25 | 2022-08-23 | 1.460 | 17,942 | +0 | 0.00% | 26,200 |
| 2022-08-24 | 2022-08-22 | 1.471 | 17,942 | +0 | 0.00% | 26,400 |
| 2022-08-23 | 2022-08-19 | 1.483 | 17,942 | +0 | 0.00% | 26,600 |
| 2022-08-22 | 2022-08-18 | 1.460 | 17,942 | +0 | 0.00% | 26,200 |
| 2022-08-19 | 2022-08-17 | 1.505 | 17,942 | +0 | 0.00% | 27,000 |
| 2022-08-18 | 2022-08-16 | 1.483 | 17,942 | +0 | 0.00% | 26,600 |
| 2022-08-17 | 2022-08-15 | 1.505 | 17,942 | +0 | 0.00% | 27,000 |
| 2022-08-16 | 2022-08-12 | 1.494 | 17,942 | +0 | 0.00% | 26,800 |
| 2022-08-15 | 2022-08-11 | 1.494 | 17,942 | +0 | 0.00% | 26,800 |
| 2022-08-12 | 2022-08-10 | 1.449 | 17,942 | +0 | 0.00% | 26,000 |
| 2022-08-11 | 2022-08-09 | 1.460 | 17,942 | +0 | 0.00% | 26,200 |
| 2022-08-10 | 2022-08-08 | 1.494 | 17,942 | +0 | 0.00% | 26,800 |
| 2022-08-09 | 2022-08-05 | 1.494 | 17,942 | +0 | 0.00% | 26,800 |
| 2022-08-08 | 2022-08-04 | 1.449 | 17,942 | +0 | 0.00% | 26,000 |
| 2022-08-05 | 2022-08-03 | 1.438 | 17,942 | +0 | 0.00% | 25,800 |
| 2022-08-04 | 2022-08-02 | 1.405 | 17,942 | +0 | 0.00% | 25,200 |
| 2022-08-03 | 2022-08-01 | 1.438 | 17,942 | +0 | 0.00% | 25,800 |
| 2022-08-02 | 2022-07-29 | 1.449 | 17,942 | +0 | 0.00% | 26,000 |
| 2022-08-01 | 2022-07-28 | 1.494 | 17,942 | +0 | 0.00% | 26,800 |
| 2022-07-29 | 2022-07-27 | 1.471 | 17,942 | +0 | 0.00% | 26,400 |
| 2022-07-28 | 2022-07-26 | 1.471 | 17,942 | +0 | 0.00% | 26,400 |
| 2022-07-27 | 2022-07-25 | 1.494 | 17,942 | +0 | 0.00% | 26,800 |
| 2022-07-26 | 2022-07-22 | 1.471 | 17,942 | +0 | 0.00% | 26,400 |
| 2022-07-25 | 2022-07-21 | 1.471 | 17,942 | +0 | 0.00% | 26,400 |
| 2022-07-22 | 2022-07-20 | 1.483 | 17,942 | +0 | 0.00% | 26,600 |
| 2022-07-21 | 2022-07-19 | 1.471 | 17,942 | +0 | 0.00% | 26,400 |
| 2022-07-20 | 2022-07-18 | 1.494 | 17,942 | +0 | 0.00% | 26,800 |
| 2022-07-19 | 2022-07-15 | 1.483 | 17,942 | +0 | 0.00% | 26,600 |
| 2022-07-18 | 2022-07-14 | 1.494 | 17,942 | +0 | 0.00% | 26,800 |
| 2022-07-15 | 2022-07-13 | 1.505 | 17,942 | +0 | 0.00% | 27,000 |
| 2022-07-14 | 2022-07-12 | 1.494 | 17,942 | +0 | 0.00% | 26,800 |
| 2022-07-13 | 2022-07-11 | 1.516 | 17,942 | +0 | 0.00% | 27,200 |
| 2022-07-12 | 2022-07-08 | 1.538 | 17,942 | +0 | 0.00% | 27,600 |
| 2022-07-11 | 2022-07-07 | 1.538 | 17,942 | +0 | 0.00% | 27,600 |
| 2022-07-08 | 2022-07-06 | 1.516 | 17,942 | +0 | 0.00% | 27,200 |
| 2022-07-07 | 2022-07-05 | 1.527 | 17,942 | +0 | 0.00% | 27,400 |
| 2022-07-06 | 2022-07-04 | 1.538 | 17,942 | +0 | 0.00% | 27,600 |
| 2022-07-05 | 2022-06-30 | 1.605 | 17,942 | +0 | 0.00% | 28,800 |
| 2022-07-04 | 2022-06-29 | 1.627 | 17,942 | +0 | 0.00% | 29,199 |
| 2022-06-30 | 2022-06-28 | 1.717 | 17,942 | +0 | 0.00% | 30,799 |
| 2022-06-29 | 2022-06-27 | 1.594 | 17,942 | +0 | 0.00% | 28,600 |
| 2022-06-28 | 2022-06-24 | 1.538 | 17,942 | +0 | 0.00% | 27,600 |
| 2022-06-27 | 2022-06-23 | 1.527 | 17,942 | +0 | 0.00% | 27,400 |
| 2022-06-24 | 2022-06-22 | 1.505 | 17,942 | +0 | 0.00% | 27,000 |
| 2022-06-23 | 2022-06-21 | 1.527 | 17,942 | +0 | 0.00% | 27,400 |
| 2022-06-22 | 2022-06-20 | 1.505 | 17,942 | +0 | 0.00% | 27,000 |
| 2022-06-21 | 2022-06-17 | 1.516 | 17,942 | +0 | 0.00% | 27,200 |
| 2022-06-20 | 2022-06-16 | 1.516 | 17,942 | +0 | 0.00% | 27,200 |
| 2022-06-17 | 2022-06-15 | 1.527 | 17,942 | +0 | 0.00% | 27,400 |
| 2022-06-16 | 2022-06-14 | 1.538 | 17,942 | +0 | 0.00% | 27,600 |
| 2022-06-15 | 2022-06-13 | 1.538 | 17,942 | +0 | 0.00% | 27,600 |
| 2022-06-14 | 2022-06-10 | 1.605 | 17,942 | +0 | 0.00% | 28,800 |
| 2022-06-13 | 2022-06-09 | 1.561 | 17,942 | +0 | 0.00% | 28,000 |
| 2022-06-10 | 2022-06-08 | 1.583 | 17,942 | +0 | 0.00% | 28,400 |
| 2022-06-09 | 2022-06-07 | 1.572 | 17,942 | +0 | 0.00% | 28,200 |
| 2022-06-08 | 2022-06-06 | 1.605 | 17,942 | +0 | 0.00% | 28,800 |
| 2022-06-07 | 2022-06-02 | 1.583 | 17,942 | +0 | 0.00% | 28,400 |
| 2022-06-06 | 2022-06-01 | 1.616 | 17,942 | +0 | 0.00% | 28,999 |
| 2022-06-02 | 2022-05-31 | 1.605 | 17,942 | +0 | 0.00% | 28,800 |
| 2022-06-01 | 2022-05-30 | 1.538 | 17,942 | +0 | 0.00% | 27,600 |
| 2022-05-31 | 2022-05-27 | 1.527 | 17,942 | +0 | 0.00% | 27,400 |
| 2022-05-30 | 2022-05-26 | 1.494 | 17,942 | +0 | 0.00% | 26,800 |
| 2022-05-27 | 2022-05-25 | 1.505 | 17,942 | +0 | 0.00% | 27,000 |
| 2022-05-26 | 2022-05-24 | 1.505 | 17,942 | +0 | 0.00% | 27,000 |
| 2022-05-25 | 2022-05-23 | 1.527 | 17,942 | +0 | 0.00% | 27,400 |
| 2022-05-24 | 2022-05-20 | 1.527 | 17,942 | +0 | 0.00% | 27,400 |
| 2022-05-23 | 2022-05-19 | 1.527 | 17,942 | +0 | 0.00% | 27,400 |
| 2022-05-20 | 2022-05-18 | 1.561 | 17,942 | +0 | 0.00% | 28,000 |
| 2022-05-19 | 2022-05-17 | 1.561 | 17,942 | +0 | 0.00% | 28,000 |
| 2022-05-18 | 2022-05-16 | 1.538 | 17,942 | +0 | 0.00% | 27,600 |
| 2022-05-17 | 2022-05-13 | 1.516 | 17,942 | +0 | 0.00% | 27,200 |
| 2022-05-16 | 2022-05-12 | 1.527 | 17,942 | +0 | 0.00% | 27,400 |
| 2022-05-13 | 2022-05-11 | 1.561 | 17,942 | +0 | 0.00% | 28,000 |
| 2022-05-12 | 2022-05-10 | 1.572 | 17,942 | +0 | 0.00% | 28,200 |
| 2022-05-11 | 2022-05-06 | 1.583 | 17,942 | +0 | 0.00% | 28,400 |
| 2022-05-10 | 2022-05-05 | 1.639 | 17,942 | +0 | 0.00% | 29,399 |
| 2022-05-06 | 2022-05-04 | 1.661 | 17,942 | +0 | 0.00% | 29,799 |
| 2022-05-05 | 2022-05-03 | 1.683 | 17,942 | +0 | 0.00% | 30,199 |
| 2022-05-04 | 2022-04-29 | 1.583 | 17,942 | +0 | 0.00% | 28,400 |
| 2022-05-03 | 2022-04-28 | 1.572 | 17,942 | +0 | 0.00% | 28,200 |
| 2022-04-29 | 2022-04-27 | 1.594 | 17,942 | +0 | 0.00% | 28,600 |
| 2022-04-28 | 2022-04-26 | 1.516 | 17,942 | +0 | 0.00% | 27,200 |
| 2022-04-27 | 2022-04-25 | 1.549 | 17,942 | +0 | 0.00% | 27,800 |
| 2022-04-26 | 2022-04-22 | 1.605 | 17,942 | +0 | 0.00% | 28,800 |
| 2022-04-25 | 2022-04-21 | 1.605 | 17,942 | +0 | 0.00% | 28,800 |
| 2022-04-22 | 2022-04-20 | 1.639 | 17,942 | +0 | 0.00% | 29,399 |
| 2022-04-21 | 2022-04-19 | 1.627 | 17,942 | +0 | 0.00% | 29,199 |
| 2022-04-20 | 2022-04-14 | 1.616 | 17,942 | +0 | 0.00% | 28,999 |
| 2022-04-19 | 2022-04-13 | 1.583 | 17,942 | +0 | 0.00% | 28,400 |
| 2022-04-14 | 2022-04-12 | 1.561 | 17,942 | +0 | 0.00% | 28,000 |
| 2022-04-13 | 2022-04-11 | 1.561 | 17,942 | +0 | 0.00% | 28,000 |
| 2022-04-12 | 2022-04-08 | 1.616 | 17,942 | +0 | 0.00% | 28,999 |
| 2022-04-11 | 2022-04-07 | 1.616 | 17,942 | +0 | 0.00% | 28,999 |
| 2022-04-08 | 2022-04-06 | 1.683 | 17,942 | +0 | 0.00% | 30,199 |
| 2022-04-07 | 2022-04-04 | 1.650 | 17,942 | +0 | 0.00% | 29,599 |
| 2022-04-06 | 2022-04-01 | 1.583 | 17,942 | +0 | 0.00% | 28,400 |
| 2022-04-04 | 2022-03-31 | 1.549 | 17,942 | +0 | 0.00% | 27,800 |
| 2022-04-01 | 2022-03-30 | 1.572 | 17,942 | +0 | 0.00% | 28,200 |
| 2022-03-31 | 2022-03-29 | 1.538 | 17,942 | +0 | 0.00% | 27,600 |
| 2022-03-30 | 2022-03-28 | 1.594 | 17,942 | +0 | 0.00% | 28,600 |
| 2022-03-29 | 2022-03-25 | 1.561 | 17,942 | +0 | 0.00% | 28,000 |
| 2022-03-28 | 2022-03-24 | 1.605 | 17,942 | +0 | 0.00% | 28,800 |
| 2022-03-25 | 2022-03-23 | 1.616 | 17,942 | +0 | 0.00% | 28,999 |
| 2022-03-24 | 2022-03-22 | 1.639 | 17,942 | +0 | 0.00% | 29,399 |
| 2022-03-23 | 2022-03-21 | 1.661 | 17,942 | +0 | 0.00% | 29,799 |
| 2022-03-22 | 2022-03-18 | 1.627 | 17,942 | +0 | 0.00% | 29,199 |
| 2022-03-21 | 2022-03-17 | 1.572 | 17,942 | +0 | 0.00% | 28,200 |
| 2022-03-18 | 2022-03-16 | 1.449 | 17,942 | +0 | 0.00% | 26,000 |
| 2022-03-17 | 2022-03-15 | 1.360 | 17,942 | +0 | 0.00% | 24,400 |
| 2022-03-16 | 2022-03-14 | 1.416 | 17,942 | +0 | 0.00% | 25,400 |
| 2022-03-15 | 2022-03-11 | 1.505 | 17,942 | +0 | 0.00% | 27,000 |
| 2022-03-14 | 2022-03-10 | 1.471 | 17,942 | +0 | 0.00% | 26,400 |
| 2022-03-11 | 2022-03-09 | 1.449 | 17,942 | +0 | 0.00% | 26,000 |
| 2022-03-10 | 2022-03-08 | 1.427 | 17,942 | +0 | 0.00% | 25,600 |
| 2022-03-09 | 2022-03-07 | 1.449 | 17,942 | +0 | 0.00% | 26,000 |
| 2022-03-08 | 2022-03-04 | 1.483 | 17,942 | +0 | 0.00% | 26,600 |
| 2022-03-07 | 2022-03-03 | 1.505 | 17,942 | +0 | 0.00% | 27,000 |
| 2022-03-04 | 2022-03-02 | 1.471 | 17,942 | +0 | 0.00% | 26,400 |
| 2022-03-03 | 2022-03-01 | 1.505 | 17,942 | +0 | 0.00% | 27,000 |
| 2022-03-02 | 2022-02-28 | 1.549 | 17,942 | +0 | 0.00% | 27,800 |
| 2022-03-01 | 2022-02-25 | 1.561 | 17,942 | +0 | 0.00% | 28,000 |
| 2022-02-28 | 2022-02-24 | 1.561 | 17,942 | +0 | 0.00% | 28,000 |
| 2022-02-25 | 2022-02-23 | 1.616 | 17,942 | +0 | 0.00% | 28,999 |
| 2022-02-24 | 2022-02-22 | 1.605 | 17,942 | +0 | 0.00% | 28,800 |
| 2022-02-23 | 2022-02-21 | 1.639 | 17,942 | +0 | 0.00% | 29,399 |
| 2022-02-22 | 2022-02-18 | 1.639 | 17,942 | +0 | 0.00% | 29,399 |
| 2022-02-21 | 2022-02-17 | 1.627 | 17,942 | +0 | 0.00% | 29,199 |
| 2022-02-18 | 2022-02-16 | 1.627 | 17,942 | +0 | 0.00% | 29,199 |
| 2022-02-17 | 2022-02-15 | 1.605 | 17,942 | +0 | 0.00% | 28,800 |
| 2022-02-16 | 2022-02-14 | 1.616 | 17,942 | +0 | 0.00% | 28,999 |
| 2022-02-15 | 2022-02-11 | 1.650 | 17,942 | +0 | 0.00% | 29,599 |
| 2022-02-14 | 2022-02-10 | 1.650 | 17,942 | +0 | 0.00% | 29,599 |
| 2022-02-11 | 2022-02-09 | 1.683 | 17,942 | +0 | 0.00% | 30,199 |
| 2022-02-10 | 2022-02-08 | 1.650 | 17,942 | +0 | 0.00% | 29,599 |
| 2022-02-09 | 2022-02-07 | 1.672 | 17,942 | +0 | 0.00% | 29,999 |
| 2022-02-08 | 2022-02-04 | 1.694 | 17,942 | +0 | 0.00% | 30,399 |
| 2022-02-07 | 2022-01-31 | 1.661 | 17,942 | +0 | 0.00% | 29,799 |
| 2022-02-04 | 2022-01-27 | 1.683 | 17,942 | +0 | 0.00% | 30,199 |
| 2022-01-28 | 2022-01-26 | 1.728 | 17,942 | +0 | 0.00% | 30,999 |
| 2022-01-27 | 2022-01-25 | 1.750 | 17,942 | +0 | 0.00% | 31,399 |
| 2022-01-26 | 2022-01-24 | 1.783 | 17,942 | +0 | 0.00% | 31,999 |
| 2022-01-25 | 2022-01-21 | 1.783 | 17,942 | +0 | 0.00% | 31,999 |
| 2022-01-24 | 2022-01-20 | 1.772 | 17,942 | +0 | 0.00% | 31,799 |
| 2022-01-21 | 2022-01-19 | 1.772 | 17,942 | +0 | 0.00% | 31,799 |
| 2022-01-20 | 2022-01-18 | 1.795 | 17,942 | +0 | 0.00% | 32,199 |
| 2022-01-19 | 2022-01-17 | 1.783 | 17,942 | +0 | 0.00% | 31,999 |
| 2022-01-18 | 2022-01-14 | 1.783 | 17,942 | +0 | 0.00% | 31,999 |
| 2022-01-17 | 2022-01-13 | 1.750 | 17,942 | +0 | 0.00% | 31,399 |
| 2022-01-14 | 2022-01-12 | 1.783 | 17,942 | +0 | 0.00% | 31,999 |
| 2022-01-13 | 2022-01-11 | 1.728 | 17,942 | +0 | 0.00% | 30,999 |
| 2022-01-12 | 2022-01-10 | 1.772 | 17,942 | +0 | 0.00% | 31,799 |
| 2022-01-11 | 2022-01-07 | 1.772 | 17,942 | +0 | 0.00% | 31,799 |
| 2022-01-10 | 2022-01-06 | 1.761 | 17,942 | +0 | 0.00% | 31,599 |
| 2022-01-07 | 2022-01-05 | 1.761 | 17,942 | +0 | 0.00% | 31,599 |
| 2022-01-06 | 2022-01-04 | 1.806 | 17,942 | +0 | 0.00% | 32,399 |
| 2022-01-05 | 2022-01-03 | 1.806 | 17,942 | +0 | 0.00% | 32,399 |
| 2022-01-04 | 2021-12-31 | 1.862 | 17,942 | +0 | 0.00% | 33,399 |
| 2022-01-03 | 2021-12-29 | 1.828 | 17,942 | +0 | 0.00% | 32,799 |
| 2021-12-30 | 2021-12-28 | 1.839 | 17,942 | +0 | 0.00% | 32,999 |
| 2021-12-29 | 2021-12-24 | 1.873 | 17,942 | +0 | 0.00% | 33,599 |
| 2021-12-28 | 2021-12-22 | 1.839 | 17,942 | +0 | 0.00% | 32,999 |
| 2021-12-23 | 2021-12-21 | 1.839 | 17,942 | +0 | 0.00% | 32,999 |
| 2021-12-22 | 2021-12-20 | 1.783 | 17,942 | +0 | 0.00% | 31,999 |
| 2021-12-21 | 2021-12-17 | 1.817 | 17,942 | +0 | 0.00% | 32,599 |
| 2021-12-20 | 2021-12-16 | 1.873 | 17,942 | +0 | 0.00% | 33,599 |
| 2021-12-17 | 2021-12-15 | 1.884 | 17,942 | +0 | 0.00% | 33,799 |
| 2021-12-16 | 2021-12-14 | 1.862 | 17,942 | +0 | 0.00% | 33,399 |
| 2021-12-15 | 2021-12-13 | 1.895 | 17,942 | +0 | 0.00% | 33,999 |
| 2021-12-14 | 2021-12-10 | 1.917 | 17,942 | +0 | 0.00% | 34,399 |
| 2021-12-13 | 2021-12-09 | 1.962 | 17,942 | +0 | 0.00% | 35,199 |
| 2021-12-10 | 2021-12-08 | 1.873 | 17,942 | +0 | 0.00% | 33,599 |
| 2021-12-09 | 2021-12-07 | 1.895 | 17,942 | +0 | 0.00% | 33,999 |
| 2021-12-08 | 2021-12-06 | 1.873 | 17,942 | +0 | 0.00% | 33,599 |
| 2021-12-07 | 2021-12-03 | 1.917 | 17,942 | +0 | 0.00% | 34,399 |
| 2021-12-06 | 2021-12-02 | 1.951 | 17,942 | +0 | 0.00% | 34,999 |
| 2021-12-03 | 2021-12-01 | 1.895 | 17,942 | +0 | 0.00% | 33,999 |
| 2021-12-02 | 2021-11-30 | 1.873 | 17,942 | +0 | 0.00% | 33,599 |
| 2021-12-01 | 2021-11-29 | 1.940 | 17,942 | +0 | 0.00% | 34,799 |
| 2021-11-30 | 2021-11-26 | 2.018 | 17,942 | +0 | 0.00% | 36,199 |
| 2021-11-29 | 2021-11-25 | 2.118 | 17,942 | +0 | 0.00% | 37,999 |
| 2021-11-26 | 2021-11-24 | 2.107 | 17,942 | +0 | 0.00% | 37,799 |
| 2021-11-25 | 2021-11-23 | 2.051 | 17,942 | +0 | 0.00% | 36,799 |
| 2021-11-24 | 2021-11-22 | 2.107 | 17,942 | +0 | 0.00% | 37,799 |
| 2021-11-23 | 2021-11-19 | 2.040 | 17,942 | +0 | 0.00% | 36,599 |
| 2021-11-22 | 2021-11-18 | 1.984 | 17,942 | +0 | 0.00% | 35,599 |
| 2021-11-19 | 2021-11-17 | 2.018 | 17,942 | +0 | 0.00% | 36,199 |
| 2021-11-18 | 2021-11-16 | 2.029 | 17,942 | +0 | 0.00% | 36,399 |
| 2021-11-17 | 2021-11-15 | 1.984 | 17,942 | +0 | 0.00% | 35,599 |
| 2021-11-16 | 2021-11-12 | 2.006 | 17,942 | +0 | 0.00% | 35,999 |
| 2021-11-15 | 2021-11-11 | 2.018 | 17,942 | +0 | 0.00% | 36,199 |
| 2021-11-12 | 2021-11-10 | 2.051 | 17,942 | +0 | 0.00% | 36,799 |
| 2021-11-11 | 2021-11-09 | 2.118 | 17,942 | +0 | 0.00% | 37,999 |
| 2021-11-10 | 2021-11-08 | 2.118 | 17,942 | +0 | 0.00% | 37,999 |
| 2021-11-09 | 2021-11-05 | 2.040 | 17,942 | +0 | 0.00% | 36,599 |
| 2021-11-08 | 2021-11-04 | 2.084 | 17,942 | +0 | 0.00% | 37,399 |
| 2021-11-05 | 2021-11-03 | 1.917 | 17,942 | +0 | 0.00% | 34,399 |
| 2021-11-04 | 2021-11-02 | 1.862 | 17,942 | +0 | 0.00% | 33,399 |
| 2021-11-03 | 2021-11-01 | 1.895 | 17,942 | +0 | 0.00% | 33,999 |
| 2021-11-02 | 2021-10-29 | 1.895 | 17,942 | +0 | 0.00% | 33,999 |
| 2021-11-01 | 2021-10-28 | 1.895 | 17,942 | +0 | 0.00% | 33,999 |
| 2021-10-29 | 2021-10-27 | 1.906 | 17,942 | +0 | 0.00% | 34,199 |
| 2021-10-28 | 2021-10-26 | 1.928 | 17,942 | +0 | 0.00% | 34,599 |
| 2021-10-27 | 2021-10-25 | 1.951 | 17,942 | +0 | 0.00% | 34,999 |
| 2021-10-26 | 2021-10-22 | 1.973 | 17,942 | +0 | 0.00% | 35,399 |
| 2021-10-25 | 2021-10-21 | 1.962 | 17,942 | +0 | 0.00% | 35,199 |
| 2021-10-22 | 2021-10-20 | 1.962 | 17,942 | +0 | 0.00% | 35,199 |
| 2021-10-21 | 2021-10-19 | 1.995 | 17,942 | +0 | 0.00% | 35,799 |
| 2021-10-20 | 2021-10-18 | 2.040 | 17,942 | +0 | 0.00% | 36,599 |
| 2021-10-19 | 2021-10-15 | 2.040 | 17,942 | +0 | 0.00% | 36,599 |
| 2021-10-18 | 2021-10-12 | 1.895 | 17,942 | +0 | 0.00% | 33,999 |
| 2021-10-15 | 2021-10-11 | 1.895 | 17,942 | +0 | 0.00% | 33,999 |
| 2021-10-12 | 2021-10-08 | 1.906 | 17,942 | +0 | 0.00% | 34,199 |
| 2021-10-11 | 2021-10-07 | 1.917 | 17,942 | +0 | 0.00% | 34,399 |
| 2021-10-08 | 2021-10-06 | 1.906 | 17,942 | +0 | 0.00% | 34,199 |
| 2021-10-07 | 2021-10-05 | 1.917 | 17,942 | +0 | 0.00% | 34,399 |
| 2021-10-06 | 2021-10-04 | 1.895 | 17,942 | +0 | 0.00% | 33,999 |
| 2021-10-05 | 2021-09-30 | 1.940 | 17,942 | +0 | 0.00% | 34,799 |
| 2021-10-04 | 2021-09-29 | 1.928 | 17,942 | +0 | 0.00% | 34,599 |
| 2021-09-30 | 2021-09-28 | 1.873 | 17,942 | +0 | 0.00% | 33,599 |
| 2021-09-29 | 2021-09-27 | 1.850 | 17,942 | +0 | 0.00% | 33,199 |
| 2021-09-28 | 2021-09-24 | 1.828 | 17,942 | +0 | 0.00% | 32,799 |
| 2021-09-27 | 2021-09-23 | 1.895 | 17,942 | +0 | 0.00% | 33,999 |
| 2021-09-24 | 2021-09-21 | 1.850 | 17,942 | +0 | 0.00% | 33,199 |
| 2021-09-23 | 2021-09-20 | 1.817 | 17,942 | +0 | 0.00% | 32,599 |
| 2021-09-21 | 2021-09-17 | 1.850 | 17,942 | +0 | 0.00% | 33,199 |
| 2021-09-20 | 2021-09-16 | 1.850 | 17,942 | +0 | 0.00% | 33,199 |
| 2021-09-17 | 2021-09-15 | 1.862 | 17,942 | +0 | 0.00% | 33,399 |
| 2021-09-16 | 2021-09-14 | 1.895 | 17,942 | +0 | 0.00% | 33,999 |
| 2021-09-15 | 2021-09-13 | 1.928 | 17,942 | +0 | 0.00% | 34,599 |
| 2021-09-14 | 2021-09-10 | 2.018 | 17,942 | +0 | 0.00% | 36,199 |
| 2021-09-13 | 2021-09-09 | 2.029 | 17,942 | +0 | 0.00% | 36,399 |
| 2021-09-10 | 2021-09-08 | 2.051 | 17,942 | +0 | 0.00% | 36,799 |
| 2021-09-09 | 2021-09-07 | 2.107 | 17,942 | +0 | 0.00% | 37,799 |
| 2021-09-08 | 2021-09-06 | 1.906 | 17,942 | +0 | 0.00% | 34,199 |
| 2021-09-07 | 2021-09-03 | 1.962 | 17,942 | +0 | 0.00% | 35,199 |
| 2021-09-06 | 2021-09-02 | 1.928 | 17,942 | +0 | 0.00% | 34,599 |
| 2021-09-03 | 2021-09-01 | 1.951 | 17,942 | +0 | 0.00% | 34,999 |
| 2021-09-02 | 2021-08-31 | 1.873 | 17,942 | +0 | 0.00% | 33,599 |
| 2021-09-01 | 2021-08-30 | 1.839 | 17,942 | +0 | 0.00% | 32,999 |
| 2021-08-31 | 2021-08-27 | 1.850 | 17,942 | +0 | 0.00% | 33,199 |
| 2021-08-30 | 2021-08-26 | 1.783 | 17,942 | +0 | 0.00% | 31,999 |
| 2021-08-27 | 2021-08-25 | 1.828 | 17,942 | +0 | 0.00% | 32,799 |
| 2021-08-26 | 2021-08-24 | 1.839 | 17,942 | +0 | 0.00% | 32,999 |
| 2021-08-25 | 2021-08-23 | 1.761 | 17,942 | +0 | 0.00% | 31,599 |
| 2021-08-24 | 2021-08-20 | 1.694 | 17,942 | +0 | 0.00% | 30,399 |
| 2021-08-23 | 2021-08-19 | 1.795 | 17,942 | +0 | 0.00% | 32,199 |
| 2021-08-20 | 2021-08-18 | 1.906 | 17,942 | +0 | 0.00% | 34,199 |
| 2021-08-19 | 2021-08-17 | 1.951 | 17,942 | +0 | 0.00% | 34,999 |
| 2021-08-18 | 2021-08-16 | 2.006 | 17,942 | +0 | 0.00% | 35,999 |
| 2021-08-17 | 2021-08-13 | 2.051 | 17,942 | +0 | 0.00% | 36,799 |
| 2021-08-16 | 2021-08-12 | 2.051 | 17,942 | +0 | 0.00% | 36,799 |
| 2021-08-13 | 2021-08-11 | 2.062 | 17,942 | +0 | 0.00% | 36,999 |
| 2021-08-12 | 2021-08-10 | 2.051 | 17,942 | +0 | 0.00% | 36,799 |
| 2021-08-11 | 2021-08-09 | 2.062 | 17,942 | +0 | 0.00% | 36,999 |
| 2021-08-10 | 2021-08-06 | 2.084 | 17,942 | +0 | 0.00% | 37,399 |
| 2021-08-09 | 2021-08-05 | 2.084 | 17,942 | +0 | 0.00% | 37,399 |
| 2021-08-06 | 2021-08-04 | 2.096 | 17,942 | +0 | 0.00% | 37,599 |
| 2021-08-05 | 2021-08-03 | 2.174 | 17,942 | +0 | 0.00% | 38,999 |
| 2021-08-04 | 2021-08-02 | 2.196 | 17,942 | +0 | 0.00% | 39,399 |
| 2021-08-03 | 2021-07-30 | 2.162 | 17,942 | +0 | 0.00% | 38,799 |
| 2021-08-02 | 2021-07-29 | 2.196 | 17,942 | +0 | 0.00% | 39,399 |
| 2021-07-30 | 2021-07-28 | 2.062 | 17,942 | +0 | 0.00% | 36,999 |
| 2021-07-29 | 2021-07-27 | 2.073 | 17,942 | +0 | 0.00% | 37,199 |
| 2021-07-28 | 2021-07-26 | 2.140 | 17,942 | +0 | 0.00% | 38,399 |
| 2021-07-27 | 2021-07-23 | 2.174 | 17,942 | +0 | 0.00% | 38,999 |
| 2021-07-26 | 2021-07-22 | 2.241 | 17,942 | +0 | 0.00% | 40,199 |
| 2021-07-23 | 2021-07-21 | 2.196 | 17,942 | +0 | 0.00% | 39,399 |
| 2021-07-22 | 2021-07-20 | 2.162 | 17,942 | +0 | 0.00% | 38,799 |
| 2021-07-21 | 2021-07-19 | 2.263 | 17,942 | +0 | 0.00% | 40,599 |
| 2021-07-20 | 2021-07-16 | 2.341 | 17,942 | +0 | 0.00% | 41,999 |
| 2021-07-19 | 2021-07-15 | 2.330 | 17,942 | +0 | 0.00% | 41,799 |
| 2021-07-16 | 2021-07-14 | 2.352 | 17,942 | +0 | 0.00% | 42,199 |
| 2021-07-15 | 2021-07-13 | 2.397 | 17,942 | +0 | 0.00% | 42,999 |
| 2021-07-14 | 2021-07-12 | 2.296 | 17,942 | +0 | 0.00% | 41,199 |
| 2021-07-13 | 2021-07-09 | 2.263 | 17,942 | +0 | 0.00% | 40,599 |
| 2021-07-12 | 2021-07-08 | 2.319 | 17,942 | +0 | 0.00% | 41,599 |
| 2021-07-09 | 2021-07-07 | 2.363 | 17,942 | +0 | 0.00% | 42,399 |
| 2021-07-08 | 2021-07-06 | 2.274 | 17,942 | +0 | 0.00% | 40,799 |
| 2021-07-07 | 2021-07-05 | 2.374 | 17,942 | +0 | 0.00% | 42,599 |
| 2021-07-06 | 2021-07-02 | 2.341 | 17,942 | +0 | 0.00% | 41,999 |
| 2021-07-05 | 2021-06-30 | 2.475 | 17,942 | +0 | 0.00% | 44,399 |
| 2021-07-02 | 2021-06-29 | 2.296 | 17,942 | +0 | 0.00% | 41,199 |
| 2021-06-30 | 2021-06-28 | 2.307 | 17,942 | +0 | 0.00% | 41,399 |
| 2021-06-29 | 2021-06-25 | 2.218 | 17,942 | +0 | 0.00% | 39,799 |
| 2021-06-28 | 2021-06-24 | 2.229 | 17,942 | +0 | 0.00% | 39,999 |
| 2021-06-25 | 2021-06-23 | 2.285 | 17,942 | +0 | 0.00% | 40,999 |
| 2021-06-24 | 2021-06-22 | 2.397 | 17,942 | +0 | 0.00% | 42,999 |
| 2021-06-23 | 2021-06-21 | 2.229 | 17,942 | +0 | 0.00% | 39,999 |
| 2021-06-22 | 2021-06-18 | 2.140 | 17,942 | +0 | 0.00% | 38,399 |
| 2021-06-21 | 2021-06-17 | 2.129 | 17,942 | +0 | 0.00% | 38,199 |
| 2021-06-18 | 2021-06-16 | 2.129 | 17,942 | +0 | 0.00% | 38,199 |
| 2021-06-17 | 2021-06-15 | 2.285 | 17,942 | +0 | 0.00% | 40,999 |
| 2021-06-16 | 2021-06-11 | 2.263 | 17,942 | +0 | 0.00% | 40,599 |
| 2021-06-15 | 2021-06-10 | 2.241 | 17,942 | +0 | 0.00% | 40,199 |
| 2021-06-11 | 2021-06-09 | 2.285 | 17,942 | +0 | 0.00% | 40,999 |
| 2021-06-10 | 2021-06-08 | 2.274 | 17,942 | +0 | 0.00% | 40,799 |
| 2021-06-09 | 2021-06-07 | 2.151 | 17,942 | +0 | 0.00% | 38,599 |
| 2021-06-08 | 2021-06-04 | 2.196 | 17,942 | +0 | 0.00% | 39,399 |
| 2021-06-07 | 2021-06-03 | 2.185 | 17,942 | +0 | 0.00% | 39,199 |
| 2021-06-04 | 2021-06-02 | 2.185 | 17,942 | +0 | 0.00% | 39,199 |
| 2021-06-03 | 2021-06-01 | 2.162 | 17,942 | +0 | 0.00% | 38,799 |
| 2021-06-02 | 2021-05-31 | 2.185 | 17,942 | +0 | 0.00% | 39,199 |
| 2021-06-01 | 2021-05-28 | 2.107 | 17,942 | +0 | 0.00% | 37,799 |
| 2021-05-31 | 2021-05-27 | 2.018 | 17,942 | +0 | 0.00% | 36,199 |
| 2021-05-28 | 2021-05-26 | 2.051 | 17,942 | +0 | 0.00% | 36,799 |
| 2021-05-27 | 2021-05-25 | 2.029 | 17,942 | +0 | 0.00% | 36,399 |
| 2021-05-26 | 2021-05-24 | 2.018 | 17,942 | +0 | 0.00% | 36,199 |
| 2021-05-25 | 2021-05-21 | 2.051 | 17,942 | +0 | 0.00% | 36,799 |
| 2021-05-24 | 2021-05-20 | 2.073 | 17,942 | +0 | 0.00% | 37,199 |
| 2021-05-21 | 2021-05-18 | 1.973 | 17,942 | -89,712 | 0.00% | 35,399 |
| 2021-04-30 | 2021-04-28 | 2.107 | 107,654 | +89,712 | 0.00% | 226,800 |
| 2019-09-04 | 2019-09-02 | 2.000 | 17,942 | +944 | 0.00% | 35,888 |
| 2019-02-18 | 2019-02-14 | 3.295 | 16,998 | +16,998 | 0.00% | 56,000 |
| 2018-03-15 | 2018-03-13 | 4.818 | 0 | -16,064 | ||
| 2017-12-06 | 2017-12-04 | 3.766 | 16,064 | +187 | 0.00% | 60,504 |
| 2017-11-22 | 2017-11-20 | 3.540 | 15,877 | +15,877 | 0.00% | 56,200 |
| 2015-10-08 | 2015-10-06 | 4.583 | 0 | -20,818 | ||
| 2015-10-07 | 2015-10-05 | 4.583 | 20,818 | -48,575 | 0.00% | 95,400 |
| 2015-10-06 | 2015-10-02 | 4.323 | 69,393 | +69,393 | 0.00% | 299,999 |
| 2011-10-27 | 2011-10-25 | 7.247 | 0 | -1,184 | ||
| 2011-10-25 | 2011-10-21 | 6.926 | 1,184 | +1,184 | 0.00% | 8,201 |
| 2011-10-13 | 2011-10-11 | 8.075 | 0 | -1,184 | ||
| 2011-09-05 | 2011-09-01 | 9.984 | 1,184 | +1,184 | 0.00% | 11,821 |
| 2011-07-28 | 2011-07-26 | 10.432 | 0 | -5,838 | ||
| 2011-07-27 | 2011-07-25 | 10.243 | 5,838 | +5,838 | 0.00% | 59,800 |
| 2011-07-14 | 2011-07-12 | 9.096 | 0 | -4,670 | ||
| 2010-12-28 | 2010-12-22 | 8.308 | 4,670 | +2,335 | 0.00% | 38,797 |
| 2010-12-14 | 2010-12-10 | 33.575 | 2,335 | +1,178 | 0.00% | 78,398 |
| 2010-08-19 | 2010-08-17 | 21.913 | 1,157 | +36 | 0.00% | 25,354 |
| 2010-03-12 | 2010-03-10 | 22.092 | 1,121 | -1,681 | 0.00% | 24,765 |
| 2010-01-13 | 2010-01-11 | 18.701 | 2,802 | -1,681 | 0.00% | 52,401 |
| 2009-12-28 | 2009-12-22 | 17.309 | 4,483 | +1,681 | 0.00% | 77,598 |
| 2009-12-10 | 2009-12-08 | 18.388 | 2,802 | +50 | 0.00% | 51,523 |
| 2009-08-20 | 2009-08-18 | 13.225 | 2,752 | +136 | 0.00% | 36,396 |
| 2008-12-10 | 2008-12-08 | 6.386 | 2,616 | +95 | 0.00% | 16,706 |
| 2008-08-21 | 2008-08-19 | 13.440 | 2,521 | +118 | 0.00% | 33,882 |
| 2007-12-13 | 2007-12-11 | 15.194 | 2,403 | +40 | 0.00% | 36,511 |
| 2007-08-16 | 2007-08-14 | 12.007 | 2,363 | +98 | 0.00% | 28,372 |
| 2007-07-16 | 2007-07-12 | 13.287 | 2,265 | -2,266 | 0.00% | 30,094 |
| 2007-07-05 | 2007-07-03 | 12.978 | 4,531 | +2,266 | 0.00% | 58,802 |
| 2007-06-26 | 2007-06-22 | 12.051 | 2,265 | 0.00% | 27,295 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy