History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 13,422,695 +0 0.43% 8,590,525
2025-10-13 2025-10-09 0.640 13,422,695 +0 0.43% 8,590,525
2025-10-10 2025-10-08 0.650 13,422,695 -100,000 0.43% 8,724,752
2025-10-09 2025-10-06 0.620 13,522,695 -86,000 0.44% 8,384,071
2025-10-08 2025-10-03 0.630 13,608,695 -70,000 0.44% 8,573,478
2025-10-06 2025-10-02 0.630 13,678,695 -40,000 0.44% 8,617,578
2025-09-30 2025-09-26 0.640 13,718,695 +10,000 0.44% 8,779,965
2025-09-29 2025-09-25 0.650 13,708,695 +150,000 0.44% 8,910,652
2025-09-23 2025-09-19 0.660 13,558,695 +6,000 0.44% 8,948,739
2025-09-22 2025-09-18 0.640 13,552,695 -20,000 0.44% 8,673,725
2025-09-19 2025-09-17 0.640 13,572,695 +50,000 0.44% 8,686,525
2025-09-18 2025-09-16 0.630 13,522,695 +20,000 0.44% 8,519,298
2025-09-16 2025-09-12 0.630 13,502,695 -110,000 0.44% 8,506,698
2025-09-15 2025-09-11 0.630 13,612,695 -2,000 0.44% 8,575,998
2025-09-12 2025-09-10 0.630 13,614,695 +60,000 0.44% 8,577,258
2025-09-11 2025-09-09 0.630 13,554,695 -50,000 0.44% 8,539,458
2025-09-10 2025-09-08 0.620 13,604,695 +40,000 0.44% 8,434,911
2025-09-04 2025-09-02 0.610 13,564,695 +20,000 0.44% 8,274,464
2025-09-03 2025-09-01 0.600 13,544,695 +30,000 0.44% 8,126,817
2025-09-02 2025-08-29 0.620 13,514,695 +20,000 0.44% 8,379,111
2025-08-28 2025-08-26 0.620 13,494,695 +100,000 0.43% 8,366,711
2025-08-27 2025-08-25 0.620 13,394,695 +30,000 0.43% 8,304,711
2025-08-26 2025-08-22 0.647 13,364,695 +100,000 0.43% 8,653,258
2025-08-25 2025-08-21 0.637 13,264,695 +357,936 0.43% 8,452,186
2025-08-22 2025-08-20 0.647 12,906,759 -107,032 0.43% 8,356,758
2025-08-18 2025-08-14 0.617 13,013,791 +145,953 0.43% 8,024,817
2025-08-15 2025-08-13 0.637 12,867,838 -97,302 0.43% 8,199,311
2025-08-11 2025-08-07 0.627 12,965,140 +48,651 0.43% 8,128,064
2025-08-08 2025-08-06 0.617 12,916,489 +126,492 0.43% 7,964,817
2025-08-07 2025-08-05 0.627 12,789,997 +145,952 0.42% 8,018,264
2025-08-06 2025-08-04 0.627 12,644,045 +97,302 0.42% 7,926,764
2025-08-05 2025-08-01 0.627 12,546,743 +97,302 0.42% 7,865,764
2025-08-04 2025-07-31 0.637 12,449,441 +5,838 0.41% 7,932,711
2025-08-01 2025-07-30 0.647 12,443,603 -97,302 0.41% 8,056,878
2025-07-30 2025-07-28 0.637 12,540,905 -77,841 0.42% 7,990,991
2025-07-29 2025-07-25 0.637 12,618,746 +155,682 0.42% 8,040,591
2025-07-28 2025-07-24 0.647 12,463,064 -97,301 0.41% 8,069,478
2025-07-25 2025-07-23 0.647 12,560,365 -192,657 0.42% 8,132,478
2025-07-24 2025-07-22 0.678 12,753,022 -321,096 0.42% 8,650,419
2025-07-23 2025-07-21 0.606 13,074,118 -389,206 0.43% 7,927,650
2025-07-22 2025-07-18 0.606 13,463,324 +48,651 0.45% 8,163,650
2025-07-21 2025-07-17 0.617 13,414,673 +48,651 0.44% 8,272,017
2025-07-16 2025-07-14 0.606 13,366,022 +97,301 0.44% 8,104,650
2025-07-15 2025-07-11 0.627 13,268,721 +182,927 0.44% 8,318,384
2025-07-14 2025-07-10 0.617 13,085,794 -145,952 0.43% 8,069,217
2025-07-11 2025-07-09 0.606 13,231,746 +19,460 0.44% 8,023,230
2025-07-10 2025-07-08 0.576 13,212,286 -97,301 0.44% 7,604,069
2025-07-07 2025-07-03 0.576 13,309,587 -97,302 0.44% 7,660,069
2025-07-03 2025-06-30 0.576 13,406,889 +77,841 0.44% 7,716,069
2025-07-02 2025-06-27 0.576 13,329,048 +603,270 0.44% 7,671,269
2025-06-30 2025-06-26 0.576 12,725,778 +340,556 0.42% 7,324,069
2025-06-27 2025-06-25 0.555 12,385,222 +136,222 0.41% 6,873,495
2025-06-26 2025-06-24 0.565 12,249,000 +486,508 0.41% 6,923,782
2025-06-25 2025-06-23 0.596 11,762,492 +9,730 0.39% 7,011,443
2025-06-24 2025-06-20 0.617 11,752,762 -68,111 0.39% 7,247,217
2025-06-23 2025-06-19 0.637 11,820,873 -116,762 0.39% 7,532,191
2025-06-18 2025-06-16 0.637 11,937,635 -97,302 0.40% 7,606,591
2025-06-09 2025-06-05 0.658 12,034,937 -9,730 0.40% 7,915,965
2025-06-04 2025-06-02 0.637 12,044,667 -97,301 0.40% 7,674,791
2025-06-03 2025-05-30 0.647 12,141,968 -97,302 0.40% 7,861,578
2025-06-02 2025-05-29 0.637 12,239,270 -97,301 0.41% 7,798,791
2025-05-27 2025-05-23 0.637 12,336,571 -97,302 0.41% 7,860,791
2025-05-23 2025-05-21 0.627 12,433,873 -9,730 0.41% 7,795,004
2025-05-20 2025-05-16 0.647 12,443,603 -116,762 0.41% 8,056,878
2025-05-16 2025-05-14 0.637 12,560,365 -97,302 0.42% 8,003,391
2025-05-15 2025-05-13 0.637 12,657,667 -97,301 0.42% 8,065,391
2025-05-09 2025-05-07 0.627 12,754,968 -116,762 0.42% 7,996,304
2025-04-29 2025-04-25 0.606 12,871,730 +19,460 0.43% 7,804,930
2025-04-25 2025-04-23 0.606 12,852,270 -194,603 0.43% 7,793,130
2025-04-22 2025-04-16 0.596 13,046,873 -280,229 0.43% 7,777,043
2025-04-16 2025-04-14 0.617 13,327,102 -29,190 0.44% 8,218,017
2025-04-15 2025-04-11 0.596 13,356,292 +206,279 0.44% 7,961,483
2025-04-14 2025-04-10 0.596 13,150,013 -60,327 0.44% 7,838,523
2025-04-10 2025-04-08 0.596 13,210,340 -753,114 0.44% 7,874,483
2025-04-09 2025-04-07 0.637 13,963,454 +2,309,940 0.46% 8,897,431
2025-04-02 2025-03-31 0.637 11,653,514 +535,158 0.39% 7,425,551
2025-03-24 2025-03-20 0.689 11,118,356 -364 0.37% 7,655,886
2025-03-20 2025-03-18 0.699 11,118,720 +7,784 0.37% 7,770,407
2025-03-19 2025-03-17 0.709 11,110,936 +574,079 0.37% 7,879,158
2025-03-18 2025-03-14 0.709 10,536,857 -9,730 0.35% 7,472,058
2025-03-17 2025-03-13 0.637 10,546,587 -19,460 0.35% 6,720,223
2025-03-13 2025-03-11 0.647 10,566,047 +9,730 0.35% 6,841,214
2025-02-28 2025-02-26 0.637 10,556,317 -48,651 0.35% 6,726,423
2025-02-27 2025-02-25 0.647 10,604,968 +19,460 0.35% 6,866,414
2025-02-26 2025-02-24 0.647 10,585,508 -9,730 0.35% 6,853,814
2025-02-25 2025-02-21 0.647 10,595,238 -9,730 0.35% 6,860,114
2025-02-20 2025-02-18 0.668 10,604,968 -19,460 0.35% 7,084,395
2025-02-18 2025-02-14 0.668 10,624,428 -48,651 0.35% 7,097,395
2025-02-11 2025-02-07 0.668 10,673,079 -21,407 0.35% 7,129,895
2025-02-06 2025-02-04 0.668 10,694,486 -118,708 0.35% 7,144,196
2025-02-05 2025-02-03 0.668 10,813,194 -40,866 0.36% 7,223,496
2025-02-04 2025-01-28 0.678 10,854,060 +97,301 0.36% 7,362,346
2025-01-27 2025-01-23 0.678 10,756,759 -29,190 0.36% 7,296,346
2025-01-23 2025-01-21 0.699 10,785,949 +19,460 0.36% 7,537,848
2025-01-22 2025-01-20 0.689 10,766,489 -29,190 0.36% 7,413,597
2025-01-17 2025-01-15 0.668 10,795,679 +124,546 0.36% 7,211,795
2025-01-15 2025-01-13 0.678 10,671,133 -9,730 0.35% 7,238,266
2025-01-13 2025-01-09 0.689 10,680,863 -42,813 0.35% 7,354,637
2025-01-08 2025-01-06 0.689 10,723,676 +97,302 0.36% 7,384,117
2025-01-07 2025-01-03 0.709 10,626,374 +15,568 0.35% 7,535,538
2025-01-06 2025-01-02 0.689 10,610,806 +97,301 0.35% 7,306,397
2025-01-03 2024-12-31 0.709 10,513,505 -9,730 0.35% 7,455,499
2025-01-02 2024-12-27 0.699 10,523,235 -36,974 0.35% 7,354,248
2024-12-19 2024-12-17 0.719 10,560,209 +29,190 0.35% 7,597,149
2024-12-18 2024-12-16 0.740 10,531,019 +19,460 0.35% 7,792,610
2024-12-17 2024-12-13 0.719 10,511,559 +7,785 0.35% 7,562,149
2024-12-12 2024-12-10 0.740 10,503,774 +48,650 0.35% 7,772,450
2024-12-04 2024-12-02 0.771 10,455,124 +73,950 0.35% 8,058,803
2024-12-03 2024-11-29 0.771 10,381,174 -48,651 0.34% 8,001,802
2024-11-29 2024-11-27 0.689 10,429,825 +38,920 0.35% 7,181,777
2024-11-27 2024-11-25 0.686 10,390,905 +116,316 0.34% 7,127,977
2024-11-26 2024-11-22 0.676 10,274,589 -48,106 0.34% 6,941,396
2024-11-22 2024-11-20 0.696 10,322,695 +48,106 0.35% 7,188,477
2024-11-21 2024-11-19 0.696 10,274,589 -17,318 0.34% 7,154,977
2024-11-18 2024-11-14 0.707 10,291,907 +125,076 0.34% 7,274,008
2024-11-14 2024-11-12 0.696 10,166,831 +28,864 0.34% 7,079,937
2024-11-13 2024-11-11 0.707 10,137,967 -51,955 0.34% 7,165,208
2024-11-12 2024-11-08 0.707 10,189,922 +28,864 0.34% 7,201,928
2024-11-11 2024-11-07 0.696 10,161,058 +23,091 0.34% 7,075,917
2024-11-07 2024-11-05 0.707 10,137,967 -38,485 0.34% 7,165,208
2024-11-06 2024-11-04 0.696 10,176,452 -28,864 0.34% 7,086,637
2024-11-01 2024-10-30 0.696 10,205,316 +21,167 0.34% 7,106,737
2024-10-29 2024-10-25 0.707 10,184,149 +19,243 0.34% 7,197,848
2024-10-28 2024-10-24 0.696 10,164,906 +105,833 0.34% 7,078,597
2024-10-23 2024-10-21 0.717 10,059,073 +57,728 0.34% 7,213,998
2024-10-22 2024-10-18 0.769 10,001,345 +71,197 0.33% 7,692,352
2024-10-21 2024-10-17 0.748 9,930,148 +177,031 0.33% 7,431,170
2024-10-18 2024-10-16 0.759 9,753,117 +3,848 0.33% 7,400,061
2024-10-17 2024-10-15 0.759 9,749,269 +182,804 0.33% 7,397,141
2024-10-15 2024-10-10 0.831 9,566,465 +28,863 0.32% 7,954,456
2024-10-14 2024-10-09 0.811 9,537,602 +394,471 0.32% 7,732,195
2024-10-10 2024-10-08 0.842 9,143,131 +153,940 0.31% 7,697,487
2024-10-09 2024-10-07 0.967 8,989,191 +61,576 0.30% 8,689,055
2024-10-08 2024-10-04 0.769 8,927,615 +384,850 0.30% 6,866,512
2024-10-07 2024-10-03 0.790 8,542,765 +26,939 0.29% 6,748,093
2024-10-04 2024-10-02 0.800 8,515,826 +269,395 0.29% 6,815,324
2024-10-03 2024-09-30 0.821 8,246,431 -46,182 0.28% 6,771,145
2024-10-02 2024-09-27 0.780 8,292,613 -63,500 0.28% 6,464,302
2024-09-30 2024-09-26 0.738 8,356,113 -105,834 0.28% 6,166,399
2024-09-27 2024-09-25 0.717 8,461,947 -3,849 0.28% 6,068,598
2024-09-26 2024-09-24 0.728 8,465,796 +28,864 0.28% 6,159,349
2024-09-24 2024-09-20 0.717 8,436,932 +19,243 0.28% 6,050,658
2024-09-20 2024-09-17 0.676 8,417,689 -28,864 0.28% 5,686,895
2024-09-17 2024-09-13 0.676 8,446,553 +17,318 0.28% 5,706,395
2024-09-09 2024-09-04 0.686 8,429,235 -50,030 0.28% 5,782,306
2024-09-02 2024-08-29 0.696 8,479,265 +28,863 0.28% 5,904,757
2024-08-28 2024-08-26 0.717 8,450,402 +76,970 0.28% 6,060,319
2024-08-27 2024-08-23 0.825 8,373,432 -9,621 0.28% 6,906,958
2024-08-26 2024-08-22 0.825 8,383,053 +566,423 0.28% 6,914,894
2024-08-20 2024-08-16 0.791 7,816,630 +28,707 0.28% 6,186,279
2024-08-16 2024-08-14 0.803 7,787,923 -8,971 0.28% 6,250,371
2024-08-08 2024-08-06 0.780 7,796,894 +17,942 0.28% 6,083,749
2024-08-07 2024-08-05 0.769 7,778,952 +7,177 0.28% 5,983,039
2024-08-06 2024-08-02 0.814 7,771,775 +28,708 0.28% 6,324,041
2024-08-05 2024-08-01 0.803 7,743,067 +16,148 0.28% 6,214,370
2024-07-31 2024-07-29 0.814 7,726,919 +17,333 0.28% 6,287,541
2024-07-30 2024-07-26 0.814 7,709,586 -17,942 0.28% 6,273,437
2024-07-29 2024-07-25 0.803 7,727,528 -35,885 0.28% 6,201,899
2024-07-24 2024-07-22 0.836 7,763,413 -8,971 0.28% 6,490,312
2024-07-15 2024-07-11 0.892 7,772,384 -17,942 0.28% 6,930,999
2024-07-10 2024-07-08 0.881 7,790,326 +8,971 0.28% 6,860,162
2024-07-08 2024-07-04 0.903 7,781,355 +26,914 0.28% 7,025,737
2024-07-04 2024-07-02 0.892 7,754,441 +26,913 0.28% 6,914,999
2024-07-03 2024-06-28 0.925 7,727,528 +14,354 0.28% 7,149,412
2024-06-27 2024-06-25 0.903 7,713,174 +130,979 0.28% 6,964,177
2024-06-25 2024-06-21 0.936 7,582,195 +44,855 0.27% 7,099,469
2024-06-24 2024-06-20 0.914 7,537,340 +113,037 0.27% 6,889,435
2024-06-14 2024-06-12 0.803 7,424,303 -87,917 0.27% 5,958,539
2024-06-12 2024-06-07 0.825 7,512,220 -26,914 0.27% 6,196,574
2024-06-11 2024-06-06 0.825 7,539,134 +179,423 0.27% 6,218,774
2024-06-07 2024-06-05 0.836 7,359,711 -35,884 0.26% 6,152,812
2024-06-06 2024-06-04 0.847 7,395,595 +179,423 0.27% 6,265,249
2024-05-31 2024-05-29 0.881 7,216,172 -8,971 0.26% 6,354,562
2024-05-30 2024-05-28 0.892 7,225,143 +17,942 0.26% 6,442,999
2024-05-28 2024-05-24 0.881 7,207,201 -26,913 0.26% 6,346,662
2024-05-27 2024-05-23 0.881 7,234,114 +107,653 0.26% 6,370,361
2024-05-24 2024-05-22 0.914 7,126,461 -17,942 0.26% 6,513,875
2024-05-23 2024-05-21 0.914 7,144,403 -17,942 0.26% 6,530,274
2024-05-22 2024-05-20 0.914 7,162,345 +1,794 0.26% 6,546,674
2024-05-17 2024-05-14 0.959 7,160,551 -3,588 0.26% 6,864,304
2024-05-10 2024-05-08 0.869 7,164,139 +12,559 0.26% 6,228,884
2024-05-09 2024-05-07 0.903 7,151,580 -28,708 0.26% 6,457,117
2024-05-08 2024-05-06 0.947 7,180,288 +41,268 0.26% 6,803,187
2024-05-07 2024-05-03 0.903 7,139,020 +5,382 0.26% 6,445,776
2024-05-06 2024-05-02 0.881 7,133,638 +17,943 0.26% 6,281,882
2024-05-02 2024-04-29 0.914 7,115,695 +62,798 0.26% 6,504,034
2024-04-29 2024-04-25 0.825 7,052,897 +44,856 0.25% 5,817,694
2024-04-26 2024-04-24 0.836 7,008,041 +16,148 0.25% 5,858,811
2024-04-24 2024-04-22 0.814 6,991,893 -17,943 0.25% 5,689,437
2024-04-22 2024-04-18 0.758 7,009,836 +53,827 0.25% 5,313,350
2024-04-17 2024-04-15 0.780 6,956,009 +62,798 0.25% 5,427,625
2024-04-12 2024-04-10 0.892 6,893,211 -48,444 0.25% 6,147,000
2024-04-09 2024-04-05 0.881 6,941,655 +10,766 0.25% 6,112,822
2024-04-05 2024-04-02 0.914 6,930,889 -30,502 0.25% 6,335,114
2024-03-27 2024-03-25 0.947 6,961,391 +77,152 0.25% 6,595,786
2024-03-26 2024-03-22 0.959 6,884,239 -8,972 0.25% 6,599,424
2024-03-22 2024-03-20 0.992 6,893,211 +17,943 0.25% 6,838,537
2024-03-21 2024-03-19 0.992 6,875,268 +8,971 0.25% 6,820,736
2024-03-19 2024-03-15 1.014 6,866,297 +44,856 0.25% 6,964,911
2024-03-18 2024-03-14 1.048 6,821,441 +34,090 0.25% 7,147,524
2024-03-14 2024-03-12 1.081 6,787,351 -80,740 0.24% 7,338,777
2024-03-12 2024-03-08 1.048 6,868,091 -35,885 0.25% 7,196,404
2024-03-07 2024-03-05 1.026 6,903,976 +71,769 0.25% 7,080,089
2024-03-06 2024-03-04 1.070 6,832,207 -1,794 0.25% 7,311,119
2024-03-04 2024-02-29 1.059 6,834,001 +143,539 0.25% 7,236,862
2024-03-01 2024-02-28 1.070 6,690,462 +35,884 0.24% 7,159,439
2024-02-29 2024-02-27 1.126 6,654,578 +48,444 0.24% 7,491,927
2024-02-28 2024-02-26 1.170 6,606,134 +98,683 0.24% 7,731,937
2024-02-27 2024-02-23 1.159 6,507,451 +172,246 0.23% 7,543,899
2024-02-26 2024-02-22 1.070 6,335,205 +53,827 0.23% 6,779,279
2024-02-19 2024-02-15 0.892 6,281,378 -8,971 0.23% 5,601,399
2024-02-16 2024-02-14 0.892 6,290,349 -17,942 0.23% 5,609,399
2024-02-01 2024-01-30 0.947 6,308,291 -9,420 0.23% 5,976,986
2024-01-24 2024-01-22 0.936 6,317,711 +17,942 0.23% 5,915,489
2024-01-23 2024-01-19 0.981 6,299,769 -17,942 0.23% 6,179,579
2024-01-22 2024-01-18 1.003 6,317,711 -44,856 0.23% 6,338,024
2024-01-16 2024-01-12 1.048 6,362,567 +8,971 0.23% 6,666,714
2024-01-15 2024-01-11 1.037 6,353,596 +17,943 0.23% 6,586,492
2024-01-12 2024-01-10 1.014 6,335,653 +14,354 0.23% 6,426,646
2024-01-11 2024-01-09 1.048 6,321,299 +39,473 0.23% 6,623,474
2024-01-08 2024-01-04 1.104 6,281,826 -44,856 0.23% 6,932,226
2024-01-05 2024-01-03 1.115 6,326,682 -26,914 0.23% 7,052,249
2024-01-02 2023-12-28 1.137 6,353,596 +17,943 0.23% 7,223,894
2023-12-29 2023-12-27 1.104 6,335,653 +125,596 0.23% 6,991,626
2023-12-28 2023-12-22 1.115 6,210,057 +52,033 0.22% 6,922,249
2023-12-21 2023-12-19 1.104 6,158,024 -3,589 0.22% 6,795,606
2023-12-14 2023-12-12 1.115 6,161,613 +104,066 0.22% 6,868,249
2023-12-13 2023-12-11 1.081 6,057,547 +23,325 0.22% 6,549,681
2023-12-08 2023-12-06 1.148 6,034,222 +26,913 0.22% 6,928,036
2023-12-07 2023-12-05 1.148 6,007,309 +89,712 0.22% 6,897,136
2023-11-27 2023-11-23 1.248 5,917,597 +17,942 0.21% 7,387,798
2023-11-23 2023-11-21 1.260 5,899,655 -98,683 0.21% 7,431,161
2023-11-21 2023-11-17 1.215 5,998,338 -17,942 0.22% 7,288,012
2023-11-20 2023-11-16 1.237 6,016,280 +1,794 0.22% 7,443,936
2023-11-16 2023-11-14 1.182 6,014,486 -35,885 0.22% 7,106,504
2023-11-14 2023-11-10 1.159 6,050,371 +35,885 0.22% 7,014,020
2023-11-09 2023-11-07 1.193 6,014,486 +3,589 0.22% 7,173,547
2023-11-07 2023-11-03 1.170 6,010,897 +23,325 0.22% 7,035,261
2023-10-26 2023-10-24 1.126 5,987,572 -89,712 0.22% 6,740,991
2023-10-24 2023-10-19 1.159 6,077,284 -1,794 0.22% 7,045,219
2023-10-19 2023-10-17 1.215 6,079,078 +17,942 0.22% 7,386,111
2023-10-18 2023-10-16 1.193 6,061,136 -719,487 0.22% 7,229,187
2023-10-17 2023-10-13 1.260 6,780,623 +111,243 0.24% 8,540,822
2023-10-12 2023-10-10 1.170 6,669,380 -134,568 0.24% 7,805,961
2023-10-05 2023-10-03 1.148 6,803,948 -35,884 0.24% 7,811,777
2023-10-03 2023-09-28 1.148 6,839,832 +5,382 0.25% 7,852,976
2023-09-29 2023-09-27 1.182 6,834,450 -8,971 0.25% 8,075,345
2023-09-27 2023-09-25 1.193 6,843,421 +5,383 0.25% 8,162,227
2023-09-26 2023-09-22 1.215 6,838,038 +17,942 0.25% 8,308,251
2023-09-25 2023-09-21 1.182 6,820,096 -53,827 0.24% 8,058,384
2023-09-22 2023-09-20 1.204 6,873,923 +41,268 0.25% 8,275,229
2023-09-19 2023-09-15 1.293 6,832,655 -344,493 0.25% 8,834,848
2023-09-18 2023-09-14 1.271 7,177,148 -8,971 0.26% 9,120,284
2023-09-13 2023-09-11 1.260 7,186,119 +14,354 0.26% 9,051,582
2023-09-12 2023-09-07 1.271 7,171,765 +8,971 0.26% 9,113,444
2023-09-05 2023-08-31 1.271 7,162,794 +8,971 0.26% 9,102,044
2023-08-31 2023-08-29 1.315 7,153,823 +14,354 0.26% 9,409,614
2023-08-25 2023-08-23 1.304 7,139,469 +8,971 0.26% 9,311,152
2023-08-24 2023-08-22 1.326 7,130,498 -8,971 0.26% 9,458,417
2023-08-21 2023-08-17 1.427 7,139,469 +8,971 0.26% 10,186,559
2023-08-17 2023-08-15 1.405 7,130,498 +17,943 0.26% 10,014,794
2023-08-04 2023-08-02 1.516 7,112,555 +62,798 0.26% 10,782,418
2023-07-27 2023-07-25 1.505 7,049,757 +43,061 0.25% 10,608,636
2023-07-25 2023-07-21 1.483 7,006,696 +8,971 0.25% 10,387,632
2023-07-21 2023-07-19 1.471 6,997,725 +95,095 0.25% 10,296,329
2023-07-20 2023-07-18 1.516 6,902,630 +69,975 0.25% 10,464,178
2023-07-19 2023-07-14 1.561 6,832,655 -8,971 0.25% 10,662,748
2023-07-14 2023-07-12 1.527 6,841,626 +52,032 0.25% 10,447,960
2023-07-13 2023-07-11 1.538 6,789,594 +71,770 0.24% 10,444,184
2023-07-12 2023-07-10 1.549 6,717,824 +1,794 0.24% 10,408,665
2023-07-10 2023-07-06 1.538 6,716,030 +8,971 0.24% 10,331,023
2023-07-07 2023-07-05 1.572 6,707,059 -17,942 0.24% 10,541,511
2023-07-06 2023-07-04 1.594 6,725,001 -23,325 0.24% 10,719,635
2023-06-28 2023-06-26 1.605 6,748,326 +37,678 0.24% 10,832,038
2023-06-21 2023-06-19 1.661 6,710,648 -30,501 0.24% 11,145,572
2023-06-20 2023-06-16 1.650 6,741,149 +17,942 0.24% 11,121,088
2023-06-19 2023-06-15 1.661 6,723,207 +165,069 0.24% 11,166,431
2023-06-16 2023-06-14 1.639 6,558,138 +17,942 0.24% 10,746,066
2023-06-15 2023-06-13 1.650 6,540,196 +3,589 0.23% 10,789,569
2023-06-14 2023-06-12 1.639 6,536,607 -5,383 0.23% 10,710,786
2023-06-13 2023-06-09 1.594 6,541,990 +5,383 0.23% 10,427,916
2023-06-09 2023-06-07 1.572 6,536,607 +8,971 0.23% 10,273,611
2023-06-08 2023-06-06 1.549 6,527,636 -80,740 0.23% 10,113,986
2023-06-06 2023-06-02 1.594 6,608,376 -17,943 0.24% 10,533,735
2023-06-02 2023-05-31 1.494 6,626,319 +8,971 0.24% 9,897,574
2023-06-01 2023-05-30 1.583 6,617,348 +8,972 0.24% 10,474,274
2023-05-31 2023-05-29 1.561 6,608,376 +8,971 0.24% 10,312,748
2023-05-30 2023-05-25 1.705 6,599,405 +1,794 0.24% 11,255,061
2023-05-29 2023-05-24 1.750 6,597,611 +71,769 0.24% 11,546,171
2023-05-25 2023-05-23 1.817 6,525,842 +179,423 0.23% 11,857,026
2023-05-24 2023-05-22 1.850 6,346,419 -44,855 0.23% 11,743,254
2023-05-17 2023-05-15 1.884 6,391,274 +8,971 0.23% 12,039,980
2023-05-16 2023-05-12 1.873 6,382,303 +14,354 0.23% 11,951,938
2023-05-15 2023-05-11 1.862 6,367,949 -1,795 0.23% 11,854,075
2023-05-12 2023-05-10 1.895 6,369,744 +8,971 0.23% 12,070,424
2023-05-11 2023-05-09 1.862 6,360,773 +84,329 0.23% 11,840,717
2023-05-10 2023-05-08 1.873 6,276,444 +8,972 0.23% 11,753,699
2023-05-09 2023-05-05 1.873 6,267,472 +7,176 0.23% 11,736,897
2023-05-08 2023-05-04 1.895 6,260,296 +17,943 0.22% 11,863,024
2023-05-05 2023-05-03 1.906 6,242,353 -8,971 0.22% 11,898,605
2023-05-04 2023-05-02 1.984 6,251,324 +1,794 0.22% 12,403,482
2023-05-03 2023-04-28 2.051 6,249,530 +8,971 0.22% 12,817,898
2023-05-02 2023-04-27 2.073 6,240,559 +44,856 0.22% 12,938,623
2023-04-28 2023-04-26 2.073 6,195,703 +96,888 0.22% 12,845,623
2023-04-26 2023-04-24 2.062 6,098,815 -8,971 0.22% 12,576,761
2023-04-25 2023-04-21 2.084 6,107,786 +26,914 0.22% 12,731,426
2023-04-21 2023-04-19 2.118 6,080,872 -8,972 0.22% 12,878,672
2023-04-20 2023-04-18 2.118 6,089,844 -89,711 0.22% 12,897,674
2023-04-18 2023-04-14 2.118 6,179,555 +16,148 0.22% 13,087,673
2023-04-17 2023-04-13 2.118 6,163,407 -37,679 0.22% 13,053,473
2023-04-14 2023-04-12 2.129 6,201,086 +26,914 0.22% 13,202,396
2023-04-06 2023-04-03 2.051 6,174,172 +8,971 0.22% 12,663,337
2023-04-04 2023-03-31 2.051 6,165,201 -26,914 0.22% 12,644,938
2023-03-31 2023-03-29 1.973 6,192,115 +8,971 0.22% 12,216,981
2023-03-30 2023-03-28 1.973 6,183,144 -8,971 0.22% 12,199,281
2023-03-28 2023-03-24 1.973 6,192,115 -43,061 0.22% 12,216,981
2023-03-27 2023-03-23 1.984 6,235,176 -17,943 0.22% 12,371,443
2023-03-24 2023-03-22 1.973 6,253,119 +17,943 0.22% 12,337,341
2023-03-22 2023-03-20 1.906 6,235,176 +8,971 0.22% 11,884,925
2023-03-21 2023-03-17 1.973 6,226,205 -89,712 0.22% 12,284,240
2023-03-20 2023-03-16 1.828 6,315,917 -12,559 0.23% 11,546,009
2023-03-16 2023-03-14 1.862 6,328,476 +17,942 0.23% 11,780,595
2023-03-14 2023-03-10 1.962 6,310,534 +69,975 0.23% 12,380,278
2023-03-10 2023-03-08 2.040 6,240,559 +8,971 0.22% 12,729,936
2023-03-08 2023-03-06 2.073 6,231,588 -5,383 0.22% 12,920,023
2023-03-07 2023-03-03 2.096 6,236,971 +89,712 0.22% 13,070,229
2023-03-06 2023-03-02 2.073 6,147,259 +32,296 0.22% 12,745,183
2023-03-03 2023-03-01 2.107 6,114,963 -14,354 0.22% 12,882,711
2023-03-02 2023-02-28 2.040 6,129,317 +23,325 0.22% 12,503,016
2023-03-01 2023-02-27 1.928 6,105,992 +5,383 0.22% 11,774,811
2023-02-28 2023-02-24 1.984 6,100,609 -32,296 0.22% 12,104,443
2023-02-24 2023-02-22 2.051 6,132,905 +55,621 0.22% 12,578,698
2023-02-21 2023-02-17 2.096 6,077,284 +21,531 0.22% 12,735,588
2023-02-20 2023-02-16 2.140 6,055,753 -10,766 0.22% 12,960,478
2023-02-17 2023-02-15 2.084 6,066,519 +25,120 0.22% 12,645,406
2023-02-16 2023-02-14 2.151 6,041,399 +44,855 0.22% 12,997,100
2023-02-14 2023-02-10 2.207 5,996,544 +5,383 0.22% 13,234,814
2023-02-13 2023-02-09 2.185 5,991,161 -12,560 0.22% 13,089,368
2023-02-10 2023-02-08 2.207 6,003,721 +12,560 0.22% 13,250,654
2023-02-09 2023-02-07 2.274 5,991,161 -188,394 0.22% 13,623,628
2023-02-08 2023-02-06 2.207 6,179,555 +405,496 0.22% 13,638,733
2023-02-07 2023-02-03 2.341 5,774,059 -199,160 0.21% 13,516,123
2023-02-06 2023-02-02 2.263 5,973,219 +107,654 0.21% 13,516,246
2023-02-03 2023-02-01 2.274 5,865,565 +71,770 0.21% 13,338,029
2023-02-02 2023-01-31 2.274 5,793,795 +14,353 0.21% 13,174,827
2023-02-01 2023-01-30 2.207 5,779,442 +41,268 0.21% 12,755,654
2023-01-31 2023-01-27 2.285 5,738,174 +7,177 0.21% 13,112,310
2023-01-30 2023-01-26 2.341 5,730,997 -53,827 0.21% 13,415,322
2023-01-27 2023-01-20 2.374 5,784,824 +23,325 0.21% 13,734,770
2023-01-26 2023-01-19 2.274 5,761,499 -448,558 0.21% 13,101,387
2023-01-18 2023-01-16 2.073 6,210,057 +98,683 0.22% 12,875,383
2023-01-17 2023-01-13 2.073 6,111,374 -26,914 0.22% 12,670,782
2023-01-16 2023-01-12 2.029 6,138,288 -82,534 0.22% 12,452,893
2023-01-13 2023-01-11 2.029 6,220,822 +109,448 0.22% 12,620,332
2023-01-12 2023-01-10 2.062 6,111,374 +62,798 0.22% 12,602,660
2023-01-11 2023-01-09 2.084 6,048,576 -123,802 0.22% 12,608,005
2023-01-10 2023-01-06 2.129 6,172,378 -44,856 0.22% 13,141,275
2023-01-09 2023-01-05 2.140 6,217,234 -28,708 0.22% 13,306,078
2023-01-06 2023-01-04 2.207 6,245,942 -37,679 0.22% 13,785,254
2023-01-05 2023-01-03 2.073 6,283,621 +93,300 0.23% 13,027,904
2023-01-04 2022-12-30 2.029 6,190,321 -17,942 0.22% 12,558,454
2023-01-03 2022-12-29 2.073 6,208,263 -5,383 0.22% 12,871,663
2022-12-30 2022-12-28 2.129 6,213,646 +200,954 0.22% 13,229,137
2022-12-29 2022-12-23 2.140 6,012,692 -26,913 0.22% 12,868,319
2022-12-28 2022-12-22 2.151 6,039,605 -105,860 0.22% 12,993,240
2022-12-23 2022-12-21 2.107 6,145,465 -48,444 0.22% 12,946,971
2022-12-22 2022-12-20 2.107 6,193,909 -188,394 0.22% 13,049,031
2022-12-21 2022-12-19 2.040 6,382,303 +50,238 0.23% 13,019,075
2022-12-20 2022-12-16 2.084 6,332,065 -170,452 0.23% 13,198,926
2022-12-19 2022-12-15 1.928 6,502,517 +274,518 0.23% 12,539,471
2022-12-16 2022-12-14 2.051 6,227,999 +26,913 0.22% 12,773,737
2022-12-15 2022-12-13 2.151 6,201,086 -321,167 0.22% 13,340,641
2022-12-14 2022-12-12 1.884 6,522,253 +17,942 0.23% 12,286,720
2022-12-13 2022-12-09 1.850 6,504,311 -35,885 0.23% 12,035,413
2022-12-12 2022-12-08 1.828 6,540,196 -188,394 0.23% 11,956,009
2022-12-09 2022-12-07 1.527 6,728,590 -35,884 0.24% 10,275,341
2022-12-07 2022-12-05 1.549 6,764,474 -66,387 0.24% 10,480,945
2022-12-05 2022-12-01 1.282 6,830,861 -111,242 0.25% 8,756,386
2022-12-01 2022-11-29 1.170 6,942,103 -8,972 0.25% 8,125,161
2022-11-25 2022-11-23 1.115 6,951,075 +8,972 0.25% 7,748,250
2022-11-21 2022-11-17 1.215 6,942,103 -8,972 0.25% 8,434,691
2022-11-18 2022-11-16 1.271 6,951,075 -16,148 0.25% 8,833,004
2022-11-16 2022-11-14 1.204 6,967,223 +3,589 0.25% 8,387,549
2022-11-11 2022-11-09 1.092 6,963,634 -17,942 0.25% 7,607,004
2022-11-10 2022-11-08 1.092 6,981,576 +14,353 0.25% 7,626,604
2022-11-04 2022-11-02 1.003 6,967,223 +57,416 0.25% 6,989,624
2022-11-03 2022-11-01 0.981 6,909,807 -8,971 0.25% 6,777,979
2022-11-01 2022-10-28 0.959 6,918,778 -64,593 0.25% 6,632,534
2022-10-31 2022-10-27 0.992 6,983,371 +50,239 0.25% 6,927,982
2022-10-26 2022-10-24 1.048 6,933,132 +188,394 0.25% 7,264,554
2022-10-25 2022-10-21 1.126 6,744,738 +35,885 0.24% 7,593,432
2022-10-24 2022-10-20 1.182 6,708,853 -59,210 0.24% 7,926,944
2022-10-17 2022-10-13 1.215 6,768,063 -37,679 0.24% 8,223,231
2022-10-14 2022-10-12 1.226 6,805,742 -152,509 0.24% 8,344,874
2022-10-12 2022-10-10 1.248 6,958,251 +35,884 0.25% 8,686,998
2022-10-10 2022-10-06 1.427 6,922,367 +89,712 0.25% 9,876,799
2022-10-07 2022-10-05 1.315 6,832,655 -53,827 0.25% 8,987,173
2022-10-06 2022-10-03 1.237 6,886,482 +26,913 0.25% 8,520,636
2022-10-05 2022-09-30 1.215 6,859,569 +26,914 0.25% 8,334,412
2022-10-03 2022-09-29 1.170 6,832,655 -116,625 0.25% 7,997,061
2022-09-30 2022-09-28 1.215 6,949,280 +86,123 0.25% 8,443,411
2022-09-29 2022-09-27 1.260 6,863,157 -53,827 0.25% 8,644,781
2022-09-28 2022-09-26 1.338 6,916,984 -52,033 0.25% 9,252,299
2022-09-27 2022-09-23 1.326 6,969,017 +321,168 0.25% 9,244,217
2022-09-26 2022-09-22 1.349 6,647,849 +80,740 0.24% 8,966,401
2022-09-22 2022-09-20 1.427 6,567,109 +8,971 0.24% 9,369,919
2022-09-21 2022-09-19 1.427 6,558,138 +17,942 0.24% 9,357,119
2022-09-14 2022-09-09 1.449 6,540,196 -8,971 0.23% 9,477,324
2022-09-13 2022-09-08 1.427 6,549,167 -10,765 0.24% 9,344,319
2022-09-08 2022-09-06 1.449 6,559,932 -8,971 0.24% 9,505,923
2022-09-07 2022-09-05 1.438 6,568,903 -17,943 0.24% 9,445,701
2022-08-31 2022-08-29 1.449 6,586,846 +26,914 0.24% 9,544,924
2022-08-26 2022-08-24 1.427 6,559,932 +8,971 0.24% 9,359,678
2022-08-22 2022-08-18 1.460 6,550,961 +8,971 0.24% 9,565,946
2022-08-17 2022-08-15 1.505 6,541,990 +5,383 0.23% 9,844,536
2022-08-16 2022-08-12 1.494 6,536,607 +5,383 0.23% 9,763,573
2022-08-10 2022-08-08 1.494 6,531,224 -26,914 0.23% 9,755,533
2022-08-08 2022-08-04 1.449 6,558,138 +26,914 0.24% 9,503,324
2022-07-29 2022-07-27 1.471 6,531,224 -3,589 0.23% 9,609,928
2022-07-26 2022-07-22 1.471 6,534,813 -17,942 0.23% 9,615,209
2022-07-19 2022-07-15 1.483 6,552,755 +44,856 0.24% 9,714,651
2022-07-18 2022-07-14 1.494 6,507,899 -3,589 0.23% 9,720,693
2022-07-13 2022-07-11 1.516 6,511,488 +16,148 0.23% 9,871,219
2022-07-12 2022-07-08 1.538 6,495,340 -10,765 0.23% 9,991,544
2022-07-11 2022-07-07 1.538 6,506,105 -5,383 0.23% 10,008,103
2022-07-08 2022-07-06 1.516 6,511,488 +26,914 0.23% 9,871,219
2022-07-07 2022-07-05 1.527 6,484,574 +17,942 0.23% 9,902,700
2022-07-06 2022-07-04 1.538 6,466,632 +35,884 0.23% 9,947,383
2022-07-05 2022-06-30 1.605 6,430,748 -71,769 0.23% 10,322,279
2022-07-04 2022-06-29 1.627 6,502,517 +41,268 0.23% 10,582,444
2022-06-30 2022-06-28 1.717 6,461,249 -53,827 0.23% 11,091,463
2022-06-29 2022-06-27 1.594 6,515,076 +71,769 0.23% 10,385,015
2022-06-21 2022-06-17 1.516 6,443,307 -8,971 0.23% 9,767,858
2022-06-20 2022-06-16 1.516 6,452,278 -3,589 0.23% 9,781,458
2022-06-16 2022-06-14 1.538 6,455,867 -78,946 0.23% 9,930,824
2022-06-09 2022-06-07 1.572 6,534,813 +17,942 0.23% 10,270,791
2022-06-02 2022-05-31 1.605 6,516,871 +26,914 0.23% 10,460,519
2022-05-26 2022-05-24 1.505 6,489,957 +8,971 0.23% 9,766,236
2022-05-19 2022-05-17 1.561 6,480,986 -26,913 0.23% 10,113,949
2022-05-18 2022-05-16 1.538 6,507,899 -44,856 0.23% 10,010,863
2022-05-17 2022-05-13 1.516 6,552,755 +53,827 0.24% 9,933,778
2022-05-16 2022-05-12 1.527 6,498,928 -26,914 0.23% 9,924,621
2022-05-05 2022-05-03 1.683 6,525,842 -71,769 0.23% 10,984,116
2022-04-29 2022-04-27 1.594 6,597,611 -5,383 0.24% 10,516,576
2022-04-27 2022-04-25 1.549 6,602,994 -8,971 0.24% 10,230,747
2022-04-25 2022-04-21 1.605 6,611,965 -17,942 0.24% 10,613,159
2022-04-21 2022-04-19 1.627 6,629,907 +44,856 0.24% 10,789,763
2022-04-20 2022-04-14 1.616 6,585,051 +17,942 0.24% 10,643,360
2022-04-19 2022-04-13 1.583 6,567,109 -86,123 0.24% 10,394,753
2022-04-14 2022-04-12 1.561 6,653,232 +14,354 0.24% 10,382,748
2022-04-13 2022-04-11 1.561 6,638,878 +8,971 0.24% 10,360,348
2022-04-11 2022-04-07 1.616 6,629,907 -44,856 0.24% 10,715,861
2022-04-08 2022-04-06 1.683 6,674,763 -35,885 0.24% 11,234,776
2022-04-07 2022-04-04 1.650 6,710,648 +26,914 0.24% 11,070,769
2022-04-06 2022-04-01 1.583 6,683,734 -8,971 0.24% 10,579,353
2022-04-01 2022-03-30 1.572 6,692,705 -8,971 0.24% 10,518,951
2022-03-31 2022-03-29 1.538 6,701,676 +53,827 0.24% 10,308,943
2022-03-30 2022-03-28 1.594 6,647,849 +8,971 0.24% 10,596,655
2022-03-29 2022-03-25 1.561 6,638,878 -44,856 0.24% 10,360,348
2022-03-28 2022-03-24 1.605 6,683,734 +14,354 0.24% 10,728,358
2022-03-25 2022-03-23 1.616 6,669,380 -17,943 0.24% 10,779,661
2022-03-23 2022-03-21 1.661 6,687,323 +62,799 0.24% 11,106,832
2022-03-22 2022-03-18 1.627 6,624,524 +116,625 0.24% 10,781,003
2022-03-21 2022-03-17 1.572 6,507,899 +19,736 0.23% 10,228,490
2022-03-18 2022-03-16 1.449 6,488,163 -26,913 0.23% 9,401,924
2022-03-16 2022-03-14 1.416 6,515,076 +35,884 0.23% 9,223,056
2022-03-15 2022-03-11 1.505 6,479,192 -25,119 0.23% 9,750,037
2022-03-14 2022-03-10 1.471 6,504,311 +62,798 0.23% 9,570,329
2022-03-10 2022-03-08 1.427 6,441,513 -8,971 0.23% 9,190,719
2022-03-03 2022-03-01 1.505 6,450,484 +12,560 0.23% 9,706,836
2022-03-01 2022-02-25 1.561 6,437,924 -53,827 0.23% 10,046,748
2022-02-28 2022-02-24 1.561 6,491,751 +44,855 0.23% 10,130,748
2022-02-25 2022-02-23 1.616 6,446,896 +107,654 0.23% 10,420,062
2022-02-24 2022-02-22 1.605 6,339,242 -44,856 0.23% 10,175,399
2022-02-22 2022-02-18 1.639 6,384,098 +26,914 0.23% 10,460,887
2022-02-17 2022-02-15 1.605 6,357,184 +8,971 0.23% 10,204,198
2022-02-15 2022-02-11 1.650 6,348,213 +8,971 0.23% 10,472,849
2022-02-14 2022-02-10 1.650 6,339,242 -17,942 0.23% 10,458,049
2022-02-10 2022-02-08 1.650 6,357,184 +8,971 0.23% 10,487,648
2022-02-07 2022-01-31 1.661 6,348,213 +71,769 0.23% 10,543,611
2022-02-04 2022-01-27 1.683 6,276,444 +8,972 0.23% 10,564,337
2022-01-27 2022-01-25 1.750 6,267,472 +8,971 0.23% 10,968,410
2022-01-21 2022-01-19 1.772 6,258,501 +8,971 0.22% 11,092,235
2022-01-18 2022-01-14 1.783 6,249,530 +23,325 0.22% 11,145,998
2022-01-17 2022-01-13 1.750 6,226,205 +10,765 0.22% 10,896,191
2022-01-13 2022-01-11 1.728 6,215,440 +26,914 0.22% 10,738,786
2022-01-12 2022-01-10 1.772 6,188,526 -107,654 0.22% 10,968,215
2022-01-11 2022-01-07 1.772 6,296,180 -26,914 0.23% 11,159,016
2022-01-10 2022-01-06 1.761 6,323,094 -21,530 0.23% 11,136,234
2022-01-05 2022-01-03 1.806 6,344,624 -35,885 0.23% 11,457,043
2022-01-03 2021-12-29 1.828 6,380,509 -53,827 0.23% 11,664,088
2021-12-29 2021-12-24 1.873 6,434,336 -80,740 0.23% 12,049,378
2021-12-28 2021-12-22 1.839 6,515,076 +8,971 0.23% 11,982,710
2021-12-23 2021-12-21 1.839 6,506,105 -32,296 0.23% 11,966,210
2021-12-22 2021-12-20 1.783 6,538,401 +14,353 0.23% 11,661,198
2021-12-21 2021-12-17 1.817 6,524,048 +14,354 0.23% 11,853,767
2021-12-20 2021-12-16 1.873 6,509,694 +8,971 0.23% 12,190,499
2021-12-15 2021-12-13 1.895 6,500,723 -21,530 0.23% 12,318,624
2021-12-13 2021-12-09 1.962 6,522,253 +26,913 0.23% 12,795,638
2021-12-10 2021-12-08 1.873 6,495,340 -7,177 0.23% 12,163,619
2021-12-09 2021-12-07 1.895 6,502,517 +16,148 0.23% 12,322,024
2021-12-08 2021-12-06 1.873 6,486,369 +16,148 0.23% 12,146,819
2021-12-07 2021-12-03 1.917 6,470,221 -179,423 0.23% 12,405,069
2021-12-06 2021-12-02 1.951 6,649,644 +37,679 0.24% 12,971,436
2021-12-03 2021-12-01 1.895 6,611,965 +8,971 0.24% 12,529,424
2021-12-02 2021-11-30 1.873 6,602,994 +87,918 0.24% 12,365,219
2021-12-01 2021-11-29 1.940 6,515,076 -44,856 0.23% 12,636,313
2021-11-30 2021-11-26 2.018 6,559,932 +21,531 0.24% 13,235,170
2021-11-29 2021-11-25 2.118 6,538,401 -17,943 0.23% 13,847,672
2021-11-25 2021-11-23 2.051 6,556,344 +188,395 0.24% 13,447,179
2021-11-24 2021-11-22 2.107 6,367,949 -59,210 0.23% 13,415,690
2021-11-22 2021-11-18 1.984 6,427,159 +89,711 0.23% 12,752,363
2021-11-19 2021-11-17 2.018 6,337,448 -8,971 0.23% 12,786,292
2021-11-18 2021-11-16 2.029 6,346,419 +39,473 0.23% 12,875,134
2021-11-15 2021-11-11 2.018 6,306,946 +8,972 0.23% 12,724,752
2021-11-12 2021-11-10 2.051 6,297,974 -44,856 0.23% 12,917,257
2021-11-11 2021-11-09 2.118 6,342,830 -21,531 0.23% 13,433,473
2021-11-10 2021-11-08 2.118 6,364,361 +7,177 0.23% 13,479,073
2021-11-09 2021-11-05 2.040 6,357,184 +59,210 0.23% 12,967,836
2021-11-08 2021-11-04 2.084 6,297,974 -220,691 0.23% 13,127,865
2021-11-05 2021-11-03 1.917 6,518,665 -26,913 0.23% 12,497,949
2021-11-04 2021-11-02 1.862 6,545,578 +8,971 0.24% 12,184,735
2021-11-03 2021-11-01 1.895 6,536,607 +8,971 0.23% 12,386,623
2021-11-02 2021-10-29 1.895 6,527,636 -35,885 0.23% 12,369,623
2021-10-29 2021-10-27 1.906 6,563,521 +12,560 0.24% 12,510,787
2021-10-28 2021-10-26 1.928 6,550,961 +39,473 0.24% 12,632,891
2021-10-20 2021-10-18 2.040 6,511,488 -17,942 0.23% 13,282,596
2021-10-19 2021-10-15 2.040 6,529,430 -75,358 0.23% 13,319,195
2021-10-12 2021-10-08 1.906 6,604,788 +16,148 0.24% 12,589,446
2021-10-11 2021-10-07 1.917 6,588,640 -14,354 0.24% 12,632,109
2021-10-08 2021-10-06 1.906 6,602,994 -32,296 0.24% 12,586,026
2021-10-06 2021-10-04 1.895 6,635,290 -118,419 0.24% 12,573,624
2021-10-05 2021-09-30 1.940 6,753,709 +100,477 0.24% 13,099,153
2021-09-29 2021-09-27 1.850 6,653,232 +17,942 0.24% 12,310,973
2021-09-28 2021-09-24 1.828 6,635,290 +3,589 0.24% 12,129,849
2021-09-27 2021-09-23 1.895 6,631,701 +8,971 0.24% 12,566,823
2021-09-23 2021-09-20 1.817 6,622,730 -78,946 0.24% 12,033,065
2021-09-21 2021-09-17 1.850 6,701,676 -26,914 0.24% 12,400,613
2021-09-20 2021-09-16 1.850 6,728,590 +32,296 0.24% 12,450,414
2021-09-17 2021-09-15 1.862 6,696,294 -10,765 0.24% 12,465,296
2021-09-16 2021-09-14 1.895 6,707,059 +28,708 0.24% 12,709,623
2021-09-15 2021-09-13 1.928 6,678,351 +35,884 0.24% 12,878,550
2021-09-14 2021-09-10 2.018 6,642,467 +35,885 0.24% 13,401,691
2021-09-13 2021-09-09 2.029 6,606,582 -5,383 0.24% 13,402,933
2021-09-10 2021-09-08 2.051 6,611,965 +150,716 0.24% 13,561,258
2021-09-09 2021-09-07 2.107 6,461,249 +19,736 0.23% 13,612,250
2021-09-08 2021-09-06 1.906 6,441,513 -8,971 0.23% 12,278,226
2021-09-06 2021-09-02 1.928 6,450,484 +35,885 0.23% 12,439,131
2021-09-03 2021-09-01 1.951 6,414,599 +34,090 0.23% 12,512,935
2021-09-02 2021-08-31 1.873 6,380,509 -23,325 0.23% 11,948,578
2021-09-01 2021-08-30 1.839 6,403,834 -3,589 0.23% 11,778,111
2021-08-31 2021-08-27 1.850 6,407,423 +8,972 0.23% 11,856,134
2021-08-30 2021-08-26 1.783 6,398,451 -17,943 0.23% 11,411,598
2021-08-27 2021-08-25 1.828 6,416,394 -35,884 0.23% 11,729,689
2021-08-25 2021-08-23 1.761 6,452,278 -44,856 0.23% 11,363,753
2021-08-24 2021-08-20 1.694 6,497,134 +86,123 0.23% 11,008,218
2021-08-23 2021-08-19 1.795 6,411,011 +41,267 0.23% 11,505,461
2021-08-20 2021-08-18 1.906 6,369,744 +32,296 0.23% 12,141,426
2021-08-19 2021-08-17 1.951 6,337,448 -1,794 0.23% 12,362,437
2021-08-18 2021-08-16 2.006 6,339,242 +175,835 0.23% 12,719,249
2021-08-17 2021-08-13 2.051 6,163,407 +62,798 0.22% 12,641,258
2021-08-16 2021-08-12 2.051 6,100,609 -8,971 0.22% 12,512,458
2021-08-13 2021-08-11 2.062 6,109,580 +14,354 0.22% 12,598,960
2021-08-12 2021-08-10 2.051 6,095,226 -41,268 0.22% 12,501,418
2021-08-11 2021-08-09 2.062 6,136,494 +32,297 0.22% 12,654,461
2021-08-10 2021-08-06 2.084 6,104,197 -71,770 0.22% 12,723,945
2021-08-09 2021-08-05 2.084 6,175,967 -44,855 0.22% 12,873,546
2021-08-05 2021-08-03 2.174 6,220,822 -35,885 0.22% 13,521,784
2021-08-04 2021-08-02 2.196 6,256,707 +17,942 0.22% 13,739,270
2021-08-03 2021-07-30 2.162 6,238,765 -62,798 0.22% 13,491,244
2021-08-02 2021-07-29 2.196 6,301,563 -35,885 0.23% 13,837,771
2021-07-30 2021-07-28 2.062 6,337,448 +17,943 0.23% 13,068,862
2021-07-29 2021-07-27 2.073 6,319,505 +28,708 0.23% 13,102,303
2021-07-28 2021-07-26 2.140 6,290,797 +8,971 0.23% 13,463,517
2021-07-27 2021-07-23 2.174 6,281,826 +26,913 0.23% 13,654,385
2021-07-26 2021-07-22 2.241 6,254,913 -43,061 0.22% 14,014,221
2021-07-23 2021-07-21 2.196 6,297,974 -86,124 0.23% 13,829,890
2021-07-22 2021-07-20 2.162 6,384,098 +148,922 0.23% 13,805,524
2021-07-21 2021-07-19 2.263 6,235,176 +5,382 0.22% 14,109,005
2021-07-20 2021-07-16 2.341 6,229,794 +17,943 0.22% 14,582,924
2021-07-19 2021-07-15 2.330 6,211,851 +3,588 0.22% 14,471,680
2021-07-16 2021-07-14 2.352 6,208,263 +35,885 0.22% 14,601,726
2021-07-15 2021-07-13 2.397 6,172,378 +34,090 0.22% 14,792,535
2021-07-14 2021-07-12 2.296 6,138,288 -116,625 0.22% 14,095,033
2021-07-13 2021-07-09 2.263 6,254,913 +163,275 0.22% 14,153,666
2021-07-12 2021-07-08 2.319 6,091,638 +35,885 0.22% 14,123,718
2021-07-09 2021-07-07 2.363 6,055,753 +8,971 0.22% 14,310,527
2021-07-08 2021-07-06 2.274 6,046,782 +44,856 0.22% 13,750,108
2021-07-07 2021-07-05 2.374 6,001,926 +35,884 0.22% 14,250,230
2021-07-06 2021-07-02 2.341 5,966,042 +132,773 0.21% 13,965,524
2021-07-05 2021-06-30 2.475 5,833,269 -170,452 0.21% 14,434,994
2021-07-02 2021-06-29 2.296 6,003,721 -105,859 0.22% 13,786,034
2021-06-30 2021-06-28 2.307 6,109,580 +8,971 0.22% 14,097,215
2021-06-29 2021-06-25 2.218 6,100,609 +35,885 0.22% 13,532,496
2021-06-28 2021-06-24 2.229 6,064,724 +8,971 0.22% 13,520,497
2021-06-25 2021-06-23 2.285 6,055,753 -35,885 0.22% 13,838,010
2021-06-24 2021-06-22 2.397 6,091,638 -143,538 0.22% 14,599,036
2021-06-23 2021-06-21 2.229 6,235,176 -62,798 0.22% 13,900,497
2021-06-22 2021-06-18 2.140 6,297,974 +62,798 0.23% 13,478,877
2021-06-21 2021-06-17 2.129 6,235,176 +44,855 0.22% 13,274,975
2021-06-18 2021-06-16 2.129 6,190,321 -71,769 0.22% 13,179,477
2021-06-17 2021-06-15 2.285 6,262,090 -8,971 0.22% 14,309,511
2021-06-16 2021-06-11 2.263 6,271,061 -53,827 0.23% 14,190,206
2021-06-11 2021-06-09 2.285 6,324,888 -52,033 0.23% 14,453,011
2021-06-10 2021-06-08 2.274 6,376,921 -80,740 0.23% 14,500,829
2021-06-09 2021-06-07 2.151 6,457,661 +8,971 0.23% 13,892,621
2021-06-08 2021-06-04 2.196 6,448,690 -17,942 0.23% 14,160,851
2021-06-07 2021-06-03 2.185 6,466,632 -44,856 0.23% 14,128,168
2021-06-04 2021-06-02 2.185 6,511,488 -86,123 0.23% 14,226,168
2021-06-03 2021-06-01 2.162 6,597,611 -1,794 0.24% 14,267,243
2021-06-02 2021-05-31 2.185 6,599,405 -197,366 0.24% 14,418,248
2021-06-01 2021-05-28 2.107 6,796,771 -278,105 0.24% 14,319,111
2021-05-31 2021-05-27 2.018 7,074,876 +17,942 0.25% 14,274,110
2021-05-28 2021-05-26 2.051 7,056,934 -3,589 0.25% 14,473,898
2021-05-27 2021-05-25 2.029 7,060,523 +8,972 0.25% 14,323,854
2021-05-26 2021-05-24 2.018 7,051,551 -14,354 0.25% 14,227,050
2021-05-25 2021-05-21 2.051 7,065,905 -8,971 0.25% 14,492,298
2021-05-24 2021-05-20 2.073 7,074,876 -125,597 0.25% 14,668,422
2021-05-20 2021-05-17 1.940 7,200,473 +62,798 0.26% 13,965,674
2021-05-18 2021-05-14 1.962 7,137,675 -53,826 0.26% 14,002,999
2021-05-17 2021-05-13 1.940 7,191,501 +98,682 0.26% 13,948,272
2021-05-14 2021-05-12 2.029 7,092,819 +48,444 0.25% 14,389,374
2021-05-13 2021-05-11 1.962 7,044,375 +53,827 0.25% 13,819,959
2021-05-12 2021-05-10 2.006 6,990,548 +19,737 0.25% 14,026,049
2021-05-11 2021-05-07 2.018 6,970,811 -134,567 0.25% 14,064,151
2021-05-10 2021-05-06 2.029 7,105,378 +75,357 0.26% 14,414,852
2021-05-07 2021-05-05 2.062 7,030,021 +62,798 0.25% 14,497,061
2021-05-06 2021-05-04 2.040 6,967,223 +44,856 0.25% 14,212,236
2021-05-05 2021-05-03 2.040 6,922,367 -78,946 0.25% 14,120,736
2021-05-04 2021-04-30 2.062 7,001,313 -50,238 0.25% 14,437,861
2021-05-03 2021-04-29 2.107 7,051,551 +347,092 0.25% 14,855,870
2021-04-30 2021-04-28 2.107 6,704,459 -26,914 0.24% 14,124,633
2021-04-29 2021-04-27 2.118 6,731,373 +8,971 0.24% 14,256,367
2021-04-28 2021-04-26 2.129 6,722,402 -8,971 0.24% 14,312,301
2021-04-27 2021-04-23 2.118 6,731,373 -35,884 0.24% 14,256,367
2021-04-26 2021-04-22 2.118 6,767,257 -44,856 0.24% 14,332,366
2021-04-23 2021-04-21 2.084 6,812,113 +46,650 0.24% 14,199,566
2021-04-22 2021-04-20 2.118 6,765,463 -53,827 0.24% 14,328,567
2021-04-21 2021-04-19 2.107 6,819,290 +57,415 0.24% 14,366,553
2021-04-20 2021-04-16 2.107 6,761,875 -172,246 0.24% 14,245,594
2021-04-19 2021-04-15 2.073 6,934,121 -44,856 0.25% 14,376,593
2021-04-16 2021-04-14 2.062 6,978,977 +46,650 0.25% 14,391,800
2021-04-15 2021-04-13 1.973 6,932,327 +331,933 0.25% 13,677,412
2021-04-13 2021-04-09 2.018 6,600,394 +8,971 0.24% 13,316,806
2021-04-12 2021-04-08 2.062 6,591,423 +32,296 0.24% 13,592,600
2021-04-09 2021-04-07 2.051 6,559,127 +8,972 0.24% 13,452,887
2021-04-08 2021-04-01 2.029 6,550,155 +44,855 0.24% 13,288,458
2021-04-07 2021-03-31 1.984 6,505,300 +53,827 0.23% 12,907,406
2021-04-01 2021-03-30 2.040 6,451,473 +89,712 0.23% 13,160,173
2021-03-31 2021-03-29 2.040 6,361,761 -139,950 0.23% 12,977,172
2021-03-30 2021-03-26 2.006 6,501,711 +62,798 0.23% 13,045,231
2021-03-29 2021-03-25 2.006 6,438,913 -8,971 0.23% 12,919,232
2021-03-26 2021-03-24 1.962 6,447,884 +364,229 0.23% 12,649,737
2021-03-25 2021-03-23 2.073 6,083,655 +78,946 0.22% 12,613,312
2021-03-24 2021-03-22 2.107 6,004,709 +71,769 0.22% 12,650,433
2021-03-23 2021-03-19 2.151 5,932,940 +5,383 0.21% 12,763,768
2021-03-22 2021-03-18 2.196 5,927,557 -8,971 0.21% 13,016,481
2021-03-19 2021-03-17 2.285 5,936,528 -315,785 0.21% 13,565,569
2021-03-18 2021-03-16 2.107 6,252,313 +7,177 0.22% 13,172,073
2021-03-17 2021-03-15 2.051 6,245,136 -1,794 0.22% 12,808,886
2021-03-16 2021-03-12 2.062 6,246,930 +25,119 0.22% 12,882,199
2021-03-15 2021-03-11 2.107 6,221,811 -93,300 0.22% 13,107,813
2021-03-12 2021-03-10 2.107 6,315,111 -28,708 0.23% 13,304,373
2021-03-11 2021-03-09 2.129 6,343,819 -57,415 0.23% 13,506,281
2021-03-10 2021-03-08 2.051 6,401,234 +50,238 0.23% 13,129,045
2021-03-09 2021-03-05 2.107 6,350,996 -7,177 0.23% 13,379,974
2021-03-08 2021-03-04 2.062 6,358,173 -8,971 0.23% 13,111,600
2021-03-05 2021-03-03 2.107 6,367,144 -23,325 0.23% 13,413,994
2021-03-04 2021-03-02 2.073 6,390,469 +41,267 0.23% 13,249,433
2021-03-03 2021-03-01 2.018 6,349,202 +136,362 0.23% 12,810,006
2021-03-02 2021-02-26 2.118 6,212,840 +114,831 0.22% 13,158,167
2021-03-01 2021-02-25 2.140 6,098,009 +186,600 0.22% 13,050,914
2021-02-26 2021-02-24 2.352 5,911,409 +10,765 0.21% 13,903,530
2021-02-25 2021-02-23 2.151 5,900,644 -16,148 0.21% 12,694,288
2021-02-24 2021-02-22 2.018 5,916,792 +37,679 0.21% 11,937,586
2021-02-23 2021-02-19 2.096 5,879,113 -10,765 0.21% 12,320,300
2021-02-22 2021-02-18 2.029 5,889,878 -188,395 0.21% 11,948,938
2021-02-19 2021-02-17 2.084 6,078,273 -52,032 0.22% 12,669,907
2021-02-18 2021-02-16 2.218 6,130,305 +39,473 0.22% 13,598,368
2021-02-17 2021-02-11 1.884 6,090,832 -509,562 0.22% 11,474,003
2021-02-16 2021-02-09 1.572 6,600,394 -762,548 0.24% 10,373,865
2021-02-10 2021-02-08 1.449 7,362,942 +8,971 0.26% 10,669,556
2021-02-08 2021-02-04 1.438 7,353,971 -57,415 0.26% 10,574,583
2021-02-05 2021-02-03 1.371 7,411,386 -8,971 0.27% 10,161,461
2021-02-04 2021-02-02 1.315 7,420,357 -274,518 0.27% 9,760,194
2021-02-03 2021-02-01 1.293 7,694,875 +98,683 0.28% 9,949,727
2021-02-01 2021-01-28 1.293 7,596,192 +301,431 0.27% 9,822,127
2021-01-29 2021-01-27 1.326 7,294,761 -392,937 0.26% 9,676,307
2021-01-28 2021-01-26 1.282 7,687,698 +274,517 0.28% 9,854,754
2021-01-27 2021-01-25 1.304 7,413,181 -46,650 0.27% 9,668,121
2021-01-26 2021-01-22 1.304 7,459,831 +84,329 0.27% 9,728,961
2021-01-25 2021-01-21 1.338 7,375,502 +134,568 0.26% 9,865,622
2021-01-22 2021-01-20 1.338 7,240,934 -116,625 0.26% 9,685,621
2021-01-21 2021-01-19 1.304 7,357,559 +69,975 0.26% 9,595,580
2021-01-20 2021-01-18 1.293 7,287,584 +44,855 0.26% 9,423,087
2021-01-19 2021-01-15 1.315 7,242,729 +80,741 0.26% 9,526,555
2021-01-15 2021-01-13 1.338 7,161,988 -14,354 0.26% 9,580,021
2021-01-14 2021-01-12 1.326 7,176,342 -89,712 0.26% 9,519,228
2021-01-13 2021-01-11 1.326 7,266,054 +134,568 0.26% 9,638,228
2021-01-12 2021-01-08 1.349 7,131,486 -44,856 0.26% 9,618,714
2021-01-11 2021-01-07 1.338 7,176,342 -30,502 0.26% 9,599,221
2021-01-08 2021-01-06 1.338 7,206,844 +44,856 0.26% 9,640,021
2021-01-06 2021-01-04 1.360 7,161,988 +105,859 0.26% 9,739,688
2021-01-05 2020-12-31 1.349 7,056,129 +114,831 0.25% 9,517,075
2020-12-30 2020-12-28 1.338 6,941,298 +14,354 0.25% 9,284,822
2020-12-29 2020-12-24 1.349 6,926,944 -294,254 0.25% 9,342,835
2020-12-28 2020-12-22 1.293 7,221,198 +57,416 0.26% 9,337,247
2020-12-23 2020-12-21 1.338 7,163,782 +5,382 0.26% 9,582,421
2020-12-22 2020-12-18 1.338 7,158,400 +482,648 0.26% 9,575,222
2020-12-21 2020-12-17 1.416 6,675,752 -26,913 0.24% 9,450,516
2020-12-18 2020-12-16 1.416 6,702,665 -26,913 0.24% 9,488,616
2020-12-17 2020-12-15 1.349 6,729,578 +53,826 0.24% 9,076,634
2020-12-16 2020-12-14 1.382 6,675,752 +170,452 0.24% 9,227,276
2020-12-15 2020-12-11 1.371 6,505,300 +19,737 0.23% 8,919,162
2020-12-14 2020-12-10 1.371 6,485,563 -26,914 0.23% 8,892,102
2020-12-11 2020-12-09 1.360 6,512,477 -26,913 0.23% 8,856,409
2020-12-10 2020-12-08 1.371 6,539,390 +217,102 0.23% 8,965,902
2020-12-09 2020-12-07 1.427 6,322,288 +44,856 0.23% 9,020,609
2020-12-04 2020-12-02 1.427 6,277,432 +215,307 0.23% 8,956,609
2020-12-03 2020-12-01 1.416 6,062,125 +44,856 0.22% 8,581,836
2020-12-01 2020-11-27 1.471 6,017,269 -17,942 0.22% 8,853,704
2020-11-27 2020-11-25 1.516 6,035,211 +43,061 0.22% 9,149,197
2020-11-25 2020-11-23 1.438 5,992,150 +17,943 0.22% 8,616,363
2020-11-24 2020-11-20 1.460 5,974,207 -96,889 0.21% 8,723,749
2020-11-23 2020-11-19 1.416 6,071,096 +80,741 0.22% 8,594,536
2020-11-19 2020-11-17 1.449 5,990,355 -226,073 0.22% 8,680,556
2020-11-18 2020-11-16 1.427 6,216,428 -89,712 0.22% 8,869,569
2020-11-13 2020-11-11 1.427 6,306,140 -26,913 0.23% 8,997,569
2020-11-12 2020-11-10 1.438 6,333,053 -17,943 0.23% 9,106,562
2020-11-11 2020-11-09 1.371 6,350,996 +26,914 0.23% 8,707,602
2020-11-10 2020-11-06 1.371 6,324,082 -1,795 0.23% 8,670,701
2020-11-09 2020-11-05 1.393 6,325,877 -17,942 0.23% 8,814,189
2020-11-06 2020-11-04 1.304 6,343,819 +8,971 0.23% 8,273,481
2020-11-05 2020-11-03 1.315 6,334,848 -127,390 0.23% 8,332,395
2020-11-04 2020-11-02 1.260 6,462,238 -136,362 0.23% 8,139,787
2020-11-03 2020-10-30 1.237 6,598,600 +335,522 0.24% 8,164,440
2020-11-02 2020-10-29 1.271 6,263,078 +154,303 0.22% 7,958,740
2020-10-30 2020-10-28 1.338 6,108,775 +17,943 0.22% 8,171,222
2020-10-29 2020-10-27 1.393 6,090,832 +44,856 0.22% 8,486,688
2020-10-28 2020-10-23 1.416 6,045,976 +86,123 0.22% 8,558,975
2020-10-23 2020-10-21 1.416 5,959,853 +89,711 0.21% 8,437,055
2020-10-22 2020-10-20 1.438 5,870,142 +17,942 0.21% 8,440,923
2020-10-21 2020-10-19 1.427 5,852,200 +21,531 0.21% 8,349,890
2020-10-16 2020-10-14 1.471 5,830,669 +8,971 0.21% 8,579,144
2020-10-15 2020-10-12 1.471 5,821,698 +5,383 0.21% 8,565,944
2020-10-12 2020-10-08 1.449 5,816,315 -269,135 0.21% 8,428,356
2020-10-08 2020-10-06 1.505 6,085,450 -1,794 0.22% 9,157,525
2020-10-07 2020-10-05 1.494 6,087,244 -23,325 0.22% 9,092,371
2020-10-06 2020-09-30 1.494 6,110,569 -8,971 0.22% 9,127,211
2020-10-05 2020-09-29 1.471 6,119,540 +23,325 0.22% 9,004,183
2020-09-29 2020-09-25 1.494 6,096,215 -183,011 0.22% 9,105,770
2020-09-28 2020-09-24 1.494 6,279,226 -89,712 0.23% 9,379,130
2020-09-25 2020-09-23 1.483 6,368,938 +8,971 0.23% 9,442,137
2020-09-24 2020-09-22 1.460 6,359,967 +179,423 0.23% 9,287,050
2020-09-23 2020-09-21 1.449 6,180,544 +32,296 0.22% 8,956,157
2020-09-22 2020-09-18 1.605 6,148,248 -197,365 0.22% 9,868,826
2020-09-21 2020-09-17 1.561 6,345,613 +26,913 0.23% 9,902,691
2020-09-18 2020-09-16 1.605 6,318,700 +195,572 0.23% 10,142,426
2020-09-17 2020-09-15 1.627 6,123,128 -179,424 0.22% 9,965,012
2020-09-16 2020-09-14 1.583 6,302,552 +46,651 0.23% 9,975,999
2020-09-15 2020-09-11 1.594 6,255,901 +28,707 0.22% 9,971,891
2020-09-14 2020-09-10 1.627 6,227,194 -170,452 0.22% 10,134,373
2020-09-11 2020-09-09 1.627 6,397,646 +44,856 0.23% 10,411,773
2020-09-10 2020-09-08 1.516 6,352,790 -17,942 0.23% 9,630,637
2020-09-08 2020-09-04 1.538 6,370,732 +44,855 0.23% 9,799,864
2020-09-07 2020-09-03 1.538 6,325,877 +35,885 0.23% 9,730,865
2020-09-04 2020-09-02 1.538 6,289,992 +34,091 0.23% 9,675,665
2020-09-02 2020-08-31 1.460 6,255,901 +77,151 0.22% 9,135,089
2020-09-01 2020-08-28 1.483 6,178,750 -41,267 0.22% 9,160,177
2020-08-31 2020-08-27 1.427 6,220,017 -8,971 0.22% 8,874,689
2020-08-27 2020-08-25 1.449 6,228,988 -8,971 0.22% 9,026,356
2020-08-26 2020-08-24 1.438 6,237,959 +82,534 0.22% 8,969,823
2020-08-25 2020-08-21 1.382 6,155,425 -21,530 0.22% 8,508,076
2020-08-24 2020-08-20 1.382 6,176,955 -71,770 0.22% 8,537,835
2020-08-20 2020-08-18 1.360 6,248,725 -35,884 0.22% 8,497,729
2020-08-18 2020-08-14 1.360 6,284,609 +3,588 0.23% 8,546,528
2020-08-17 2020-08-13 1.382 6,281,021 -35,884 0.23% 8,681,676
2020-08-14 2020-08-12 1.393 6,316,905 -17,943 0.23% 8,801,688
2020-08-13 2020-08-11 1.349 6,334,848 -75,357 0.23% 8,544,235
2020-08-12 2020-08-10 1.293 6,410,205 +89,711 0.23% 8,288,607
2020-08-11 2020-08-07 1.315 6,320,494 +35,885 0.23% 8,313,514
2020-08-07 2020-08-05 1.326 6,284,609 -28,708 0.23% 8,336,367
2020-08-06 2020-08-04 1.349 6,313,317 -8,971 0.23% 8,515,195
2020-08-03 2020-07-30 1.248 6,322,288 -134,567 0.23% 7,893,033
2020-07-31 2020-07-29 1.248 6,456,855 +53,827 0.23% 8,061,033
2020-07-30 2020-07-28 1.260 6,403,028 -17,943 0.23% 8,065,206
2020-07-29 2020-07-27 1.260 6,420,971 -17,942 0.23% 8,087,807
2020-07-28 2020-07-24 1.282 6,438,913 -32,296 0.23% 8,253,954
2020-07-24 2020-07-22 1.338 6,471,209 +98,682 0.23% 8,656,021
2020-07-23 2020-07-21 1.349 6,372,527 -71,769 0.23% 8,595,055
2020-07-22 2020-07-20 1.349 6,444,296 +35,885 0.23% 8,691,855
2020-07-20 2020-07-16 1.382 6,408,411 -8,971 0.23% 8,857,755
2020-07-17 2020-07-15 1.360 6,417,382 +8,971 0.23% 8,727,088
2020-07-16 2020-07-14 1.382 6,408,411 +17,942 0.23% 8,857,755
2020-07-15 2020-07-13 1.405 6,390,469 -161,481 0.23% 8,975,423
2020-07-14 2020-07-10 1.393 6,551,950 +14,354 0.24% 9,129,189
2020-07-13 2020-07-09 1.393 6,537,596 +17,943 0.23% 9,109,189
2020-07-10 2020-07-08 1.438 6,519,653 +34,090 0.23% 9,374,882
2020-07-09 2020-07-07 1.438 6,485,563 +3,588 0.23% 9,325,863
2020-07-08 2020-07-06 1.494 6,481,975 -17,942 0.23% 9,681,971
2020-07-07 2020-07-03 1.438 6,499,917 +26,914 0.23% 9,346,503
2020-07-03 2020-06-30 1.449 6,473,003 -71,770 0.23% 9,379,956
2020-07-02 2020-06-29 1.360 6,544,773 +138,156 0.24% 8,900,329
2020-06-30 2020-06-26 1.416 6,406,617 +21,531 0.23% 9,069,516
2020-06-29 2020-06-24 1.438 6,385,086 +77,152 0.23% 9,181,383
2020-06-26 2020-06-23 1.427 6,307,934 +14,354 0.23% 9,000,129
2020-06-23 2020-06-19 1.494 6,293,580 +25,119 0.23% 9,400,570
2020-06-22 2020-06-18 1.494 6,268,461 +59,210 0.23% 9,363,050
2020-06-19 2020-06-17 1.561 6,209,251 -25,120 0.22% 9,689,891
2020-06-18 2020-06-16 1.494 6,234,371 +35,885 0.22% 9,312,131
2020-06-16 2020-06-12 1.494 6,198,486 -8,971 0.22% 9,258,530
2020-06-12 2020-06-10 1.549 6,207,457 -8,971 0.22% 9,617,897
2020-06-11 2020-06-09 1.549 6,216,428 -208,131 0.22% 9,631,797
2020-06-10 2020-06-08 1.505 6,424,559 -28,708 0.23% 9,667,824
2020-06-05 2020-06-03 1.427 6,453,267 +1,794 0.23% 9,207,489
2020-06-04 2020-06-02 1.393 6,451,473 -53,827 0.23% 8,989,189
2020-06-03 2020-06-01 1.405 6,505,300 -17,942 0.23% 9,136,703
2020-06-02 2020-05-29 1.304 6,523,242 -95,094 0.23% 8,507,481
2020-06-01 2020-05-28 1.326 6,618,336 -19,737 0.24% 8,779,047
2020-05-29 2020-05-27 1.382 6,638,073 -5,382 0.24% 9,175,196
2020-05-27 2020-05-25 1.405 6,643,455 -3,589 0.24% 9,330,742
2020-05-26 2020-05-22 1.349 6,647,044 +118,419 0.24% 8,965,315
2020-05-25 2020-05-21 1.449 6,528,625 -17,942 0.23% 9,460,557
2020-05-22 2020-05-20 1.449 6,546,567 +44,856 0.24% 9,486,556
2020-05-21 2020-05-19 1.494 6,501,711 +17,942 0.23% 9,711,450
2020-05-20 2020-05-18 1.471 6,483,769 +3,589 0.23% 9,540,104
2020-05-19 2020-05-15 1.494 6,480,180 +136,361 0.23% 9,679,290
2020-05-18 2020-05-14 1.494 6,343,819 -5,383 0.23% 9,475,611
2020-05-15 2020-05-13 1.538 6,349,202 +3,589 0.23% 9,766,745
2020-05-14 2020-05-12 1.549 6,345,613 +107,654 0.23% 9,831,958
2020-05-13 2020-05-11 1.605 6,237,959 -17,942 0.22% 10,012,825
2020-05-12 2020-05-08 1.561 6,255,901 -35,885 0.22% 9,762,691
2020-05-08 2020-05-06 1.549 6,291,786 +55,621 0.23% 9,748,558
2020-05-07 2020-05-05 1.572 6,236,165 +23,325 0.22% 9,801,405
2020-05-06 2020-05-04 1.505 6,212,840 +52,033 0.22% 9,349,224
2020-05-05 2020-04-29 1.616 6,160,807 -52,033 0.22% 9,957,659
2020-05-04 2020-04-28 1.639 6,212,840 +105,860 0.22% 10,180,266
2020-04-29 2020-04-27 1.538 6,106,980 -202,748 0.22% 9,394,144
2020-04-28 2020-04-24 1.427 6,309,728 +8,971 0.23% 9,002,689
2020-04-24 2020-04-22 1.382 6,300,757 +7,177 0.23% 8,708,955
2020-04-23 2020-04-21 1.371 6,293,580 +52,032 0.23% 8,628,881
2020-04-22 2020-04-20 1.438 6,241,548 -10,765 0.22% 8,974,983
2020-04-21 2020-04-17 1.483 6,252,313 +100,477 0.22% 9,269,237
2020-04-16 2020-04-14 1.460 6,151,836 +145,333 0.22% 8,983,130
2020-04-15 2020-04-09 1.460 6,006,503 -61,004 0.22% 8,770,909
2020-04-14 2020-04-08 1.282 6,067,507 +7,177 0.22% 7,777,853
2020-04-09 2020-04-07 1.282 6,060,330 +89,711 0.22% 7,768,653
2020-04-08 2020-04-06 1.260 5,970,619 -5,382 0.21% 7,520,547
2020-04-07 2020-04-03 1.248 5,976,001 +89,711 0.21% 7,460,713
2020-04-03 2020-04-01 1.271 5,886,290 -233,250 0.21% 7,479,940
2020-03-30 2020-03-26 1.304 6,119,540 +161,481 0.22% 7,980,981
2020-03-26 2020-03-24 1.260 5,958,059 -26,914 0.21% 7,504,726
2020-03-25 2020-03-23 1.237 5,984,973 -14,353 0.21% 7,405,200
2020-03-24 2020-03-20 1.248 5,999,326 +1,794 0.22% 7,489,833
2020-03-23 2020-03-19 1.304 5,997,532 -52,033 0.22% 7,821,860
2020-03-20 2020-03-18 1.304 6,049,565 -260,163 0.22% 7,889,721
2020-03-18 2020-03-16 1.349 6,309,728 +26,913 0.23% 8,510,354
2020-03-17 2020-03-13 1.460 6,282,815 +8,971 0.23% 9,174,390
2020-03-16 2020-03-12 1.494 6,273,844 -17,942 0.23% 9,371,091
2020-03-13 2020-03-11 1.561 6,291,786 +8,971 0.23% 9,818,691
2020-03-12 2020-03-10 1.605 6,282,815 -10,765 0.23% 10,084,826
2020-03-11 2020-03-09 1.561 6,293,580 -26,914 0.23% 9,821,491
2020-03-10 2020-03-06 1.650 6,320,494 -8,971 0.23% 10,427,120
2020-03-09 2020-03-05 1.627 6,329,465 +8,971 0.23% 10,300,813
2020-03-06 2020-03-04 1.639 6,320,494 -25,119 0.23% 10,356,666
2020-03-05 2020-03-03 1.639 6,345,613 -7,177 0.23% 10,397,826
2020-03-04 2020-03-02 1.639 6,352,790 +7,177 0.23% 10,409,586
2020-03-03 2020-02-28 1.650 6,345,613 +37,679 0.23% 10,468,559
2020-03-02 2020-02-27 1.750 6,307,934 +19,736 0.23% 11,039,221
2020-02-27 2020-02-25 1.772 6,288,198 -26,913 0.23% 11,144,869
2020-02-26 2020-02-24 1.795 6,315,111 +61,004 0.23% 11,333,355
2020-02-25 2020-02-21 1.806 6,254,107 -37,679 0.22% 11,293,588
2020-02-21 2020-02-19 1.739 6,291,786 -7,177 0.23% 10,940,827
2020-02-20 2020-02-18 1.728 6,298,963 +62,798 0.23% 10,883,094
2020-02-19 2020-02-17 1.783 6,236,165 -44,856 0.22% 11,122,162
2020-02-18 2020-02-14 1.672 6,281,021 -91,506 0.23% 10,502,027
2020-02-17 2020-02-13 1.627 6,372,527 +71,770 0.23% 10,370,893
2020-02-14 2020-02-12 1.639 6,300,757 +37,679 0.23% 10,324,326
2020-02-13 2020-02-11 1.627 6,263,078 +28,707 0.22% 10,192,772
2020-02-11 2020-02-07 1.594 6,234,371 +62,798 0.22% 9,937,572
2020-02-10 2020-02-06 1.605 6,171,573 -133,565 0.22% 9,906,266
2020-02-05 2020-02-03 1.549 6,305,138 +59,210 0.23% 9,769,245
2020-02-04 2020-01-31 1.538 6,245,928 -68,181 0.22% 9,607,883
2020-02-03 2020-01-30 1.572 6,314,109 +5,383 0.23% 9,923,910
2020-01-31 2020-01-29 1.672 6,308,726 +44,855 0.23% 10,548,350
2020-01-30 2020-01-24 1.839 6,263,871 +139,950 0.23% 11,520,687
2020-01-29 2020-01-22 1.928 6,123,921 +62,799 0.22% 11,809,386
2020-01-23 2020-01-21 1.928 6,061,122 -8,972 0.22% 11,688,284
2020-01-22 2020-01-20 2.029 6,070,094 +269,135 0.22% 12,314,547
2020-01-21 2020-01-17 2.018 5,800,959 -80,740 0.21% 11,703,884
2020-01-20 2020-01-16 2.018 5,881,699 +66,386 0.21% 11,866,783
2020-01-17 2020-01-15 1.928 5,815,313 -26,913 0.21% 11,214,265
2020-01-16 2020-01-14 1.928 5,842,226 +179,423 0.21% 11,266,164
2020-01-15 2020-01-13 1.940 5,662,803 +224,279 0.20% 10,983,287
2020-01-14 2020-01-10 1.884 5,438,524 +26,913 0.20% 10,245,175
2020-01-13 2020-01-09 1.917 5,411,611 +175,835 0.19% 10,375,443
2020-01-10 2020-01-08 1.928 5,235,776 +57,415 0.19% 10,096,684
2020-01-08 2020-01-06 2.006 5,178,361 +35,885 0.19% 10,390,022
2020-01-07 2020-01-03 1.951 5,142,476 -5,383 0.18% 10,031,409
2020-01-06 2020-01-02 1.962 5,147,859 +1,794 0.18% 10,099,292
2020-01-03 2019-12-31 1.962 5,146,065 +7,177 0.18% 10,095,773
2019-12-27 2019-12-20 2.029 5,138,888 -30,502 0.18% 10,425,386
2019-12-23 2019-12-19 2.018 5,169,390 -17,942 0.19% 10,429,644
2019-12-20 2019-12-18 2.040 5,187,332 -23,325 0.19% 10,581,488
2019-12-19 2019-12-17 2.051 5,210,657 -57,415 0.19% 10,687,151
2019-12-18 2019-12-16 1.940 5,268,072 -8,971 0.19% 10,217,687
2019-12-16 2019-12-12 1.940 5,277,043 +16,148 0.19% 10,235,086
2019-12-13 2019-12-11 1.928 5,260,895 -8,972 0.19% 10,145,124
2019-12-12 2019-12-10 1.906 5,269,867 -8,971 0.19% 10,044,941
2019-12-11 2019-12-09 1.928 5,278,838 -17,942 0.19% 10,179,725
2019-12-09 2019-12-05 1.928 5,296,780 +8,971 0.19% 10,214,325
2019-12-06 2019-12-04 1.850 5,287,809 +8,971 0.19% 9,784,429
2019-12-05 2019-12-03 1.884 5,278,838 +44,856 0.19% 9,944,356
2019-12-04 2019-12-02 1.917 5,233,982 -5,383 0.19% 10,034,883
2019-12-03 2019-11-29 1.962 5,239,365 -8,971 0.19% 10,278,813
2019-12-02 2019-11-28 1.973 5,248,336 +71,769 0.19% 10,354,915
2019-11-29 2019-11-27 1.995 5,176,567 +30,502 0.19% 10,328,720
2019-11-28 2019-11-26 2.006 5,146,065 +37,679 0.18% 10,325,222
2019-11-27 2019-11-25 2.051 5,108,386 +34,091 0.18% 10,477,391
2019-11-26 2019-11-22 1.940 5,074,295 +8,971 0.18% 9,841,846
2019-11-25 2019-11-21 2.006 5,065,324 -44,856 0.18% 10,163,221
2019-11-21 2019-11-19 2.107 5,110,180 +242,221 0.18% 10,765,882
2019-11-20 2019-11-18 2.029 4,867,959 -26,913 0.17% 9,875,746
2019-11-18 2019-11-14 1.962 4,894,872 +68,181 0.18% 9,602,971
2019-11-15 2019-11-13 2.029 4,826,691 +16,148 0.17% 9,792,025
2019-11-13 2019-11-11 2.129 4,810,543 +19,736 0.17% 10,241,866
2019-11-12 2019-11-08 2.252 4,790,807 -89,711 0.17% 10,787,273
2019-11-11 2019-11-07 2.263 4,880,518 -23,325 0.18% 11,043,674
2019-11-07 2019-11-05 2.229 4,903,843 +46,650 0.18% 10,932,467
2019-11-06 2019-11-04 2.241 4,857,193 +3,588 0.17% 10,882,609
2019-11-05 2019-11-01 2.185 4,853,605 +62,798 0.17% 10,604,059
2019-11-01 2019-10-30 2.107 4,790,807 -7,177 0.17% 10,093,043
2019-10-31 2019-10-29 2.118 4,797,984 +7,177 0.17% 10,161,645
2019-10-30 2019-10-28 2.118 4,790,807 -14,354 0.17% 10,146,445
2019-10-28 2019-10-24 2.162 4,805,161 -19,736 0.17% 10,391,095
2019-10-25 2019-10-23 2.218 4,824,897 -136,287 0.17% 10,702,685
2019-10-24 2019-10-22 2.151 4,961,184 +17,942 0.18% 10,673,191
2019-10-23 2019-10-21 2.084 4,943,242 -71,769 0.18% 10,303,982
2019-10-22 2019-10-18 1.973 5,015,011 +103,824 0.18% 9,894,567
2019-10-21 2019-10-17 1.962 4,911,187 -62,798 0.18% 9,634,979
2019-10-18 2019-10-16 1.906 4,973,985 -17,943 0.18% 9,480,958
2019-10-17 2019-10-15 1.906 4,991,928 +26,914 0.18% 9,515,159
2019-10-16 2019-10-14 1.951 4,965,014 -26,914 0.18% 9,685,235
2019-10-15 2019-10-11 1.928 4,991,928 -35,884 0.18% 9,626,447
2019-10-14 2019-10-10 1.917 5,027,812 +41,267 0.18% 9,639,602
2019-10-11 2019-10-09 1.906 4,986,545 -53,827 0.18% 9,504,898
2019-10-10 2019-10-08 1.873 5,040,372 +28,708 0.18% 9,438,946
2019-10-09 2019-10-04 1.951 5,011,664 +44,856 0.18% 9,776,235
2019-10-08 2019-10-03 1.973 4,966,808 -98,683 0.18% 9,799,463
2019-10-03 2019-09-30 1.940 5,065,491 -35,885 0.18% 9,824,771
2019-10-02 2019-09-27 1.884 5,101,376 +113,037 0.18% 9,610,050
2019-09-30 2019-09-26 1.895 4,988,339 +3,588 0.18% 9,452,714
2019-09-26 2019-09-24 1.917 4,984,751 -91,505 0.18% 9,557,043
2019-09-24 2019-09-20 1.895 5,076,256 -26,914 0.18% 9,619,313
2019-09-23 2019-09-19 1.928 5,103,170 -14,354 0.18% 9,840,967
2019-09-19 2019-09-17 1.917 5,117,524 -8,971 0.18% 9,811,603
2019-09-18 2019-09-16 1.973 5,126,495 +23,325 0.18% 10,114,524
2019-09-17 2019-09-13 1.962 5,103,170 +147,127 0.18% 10,011,619
2019-09-13 2019-09-11 2.006 4,956,043 -161,481 0.18% 9,943,956
2019-09-12 2019-09-10 1.951 5,117,524 -17,942 0.18% 9,982,735
2019-09-11 2019-09-09 1.940 5,135,466 +71,769 0.18% 9,960,491
2019-09-10 2019-09-06 2.018 5,063,697 +3,589 0.18% 10,216,400
2019-09-09 2019-09-05 1.951 5,060,108 -14,354 0.18% 9,870,734
2019-09-06 2019-09-04 2.118 5,074,462 -111,243 0.18% 10,747,197
2019-09-05 2019-09-03 2.012 5,185,705 +69,975 0.19% 10,433,659
2019-09-04 2019-09-02 2.000 5,115,730 +277,748 0.18% 10,232,677
2019-09-03 2019-08-30 1.965 4,837,982 +37,396 0.18% 9,506,342
2019-09-02 2019-08-29 2.000 4,800,586 +5,099 0.18% 9,602,314
2019-08-30 2019-08-28 2.000 4,795,487 +25,497 0.18% 9,592,115
2019-08-29 2019-08-27 1.988 4,769,990 +3,400 0.18% 9,484,990
2019-08-28 2019-08-26 2.000 4,766,590 -3,400 0.18% 9,534,314
2019-08-27 2019-08-23 2.059 4,769,990 +16,998 0.18% 9,821,736
2019-08-26 2019-08-22 2.059 4,752,992 +16,998 0.18% 9,786,736
2019-08-23 2019-08-21 2.059 4,735,994 +44,195 0.18% 9,751,735
2019-08-22 2019-08-20 2.071 4,691,799 +50,994 0.18% 9,715,939
2019-08-21 2019-08-19 2.165 4,640,805 -98,588 0.18% 10,047,173
2019-08-20 2019-08-16 2.130 4,739,393 -49,295 0.18% 10,093,319
2019-08-19 2019-08-15 2.094 4,788,688 +47,595 0.18% 10,029,269
2019-08-16 2019-08-14 2.130 4,741,093 -45,895 0.18% 10,096,940
2019-08-15 2019-08-13 2.071 4,786,988 +164,881 0.18% 9,913,060
2019-08-14 2019-08-12 2.177 4,622,107 -33,996 0.18% 10,061,076
2019-08-13 2019-08-09 2.236 4,656,103 +95,188 0.18% 10,408,997
2019-08-12 2019-08-08 2.259 4,560,915 +81,591 0.17% 10,303,527
2019-08-09 2019-08-07 2.247 4,479,324 +40,795 0.17% 10,066,502
2019-08-08 2019-08-06 2.330 4,438,529 -71,392 0.17% 10,340,391
2019-08-07 2019-08-05 2.353 4,509,921 +22,098 0.17% 10,612,841
2019-08-06 2019-08-02 2.506 4,487,823 +64,592 0.17% 11,247,294
2019-08-05 2019-08-01 2.624 4,423,231 -8,499 0.17% 11,605,857
2019-07-31 2019-07-29 2.624 4,431,730 +8,499 0.17% 11,628,157
2019-07-30 2019-07-26 2.624 4,423,231 -42,495 0.17% 11,605,857
2019-07-29 2019-07-25 2.612 4,465,726 +84,990 0.17% 11,664,813
2019-07-26 2019-07-24 2.636 4,380,736 +84,990 0.17% 11,545,901
2019-07-25 2019-07-23 2.624 4,295,746 -84,990 0.16% 11,271,356
2019-07-24 2019-07-22 2.636 4,380,736 -22,097 0.17% 11,545,901
2019-07-23 2019-07-19 2.612 4,402,833 +47,594 0.17% 11,500,531
2019-07-22 2019-07-18 2.612 4,355,239 +25,497 0.17% 11,376,212
2019-07-19 2019-07-17 2.624 4,329,742 -16,998 0.16% 11,360,556
2019-07-18 2019-07-16 2.612 4,346,740 +59,493 0.17% 11,354,012
2019-07-17 2019-07-15 2.647 4,287,247 -18,698 0.16% 11,349,945
2019-07-16 2019-07-12 2.659 4,305,945 -144,483 0.16% 11,450,109
2019-07-15 2019-07-11 2.694 4,450,428 +20,398 0.17% 11,991,403
2019-07-12 2019-07-10 2.694 4,430,030 +42,495 0.17% 11,936,441
2019-07-11 2019-07-09 2.683 4,387,535 +25,497 0.17% 11,770,317
2019-07-09 2019-07-05 2.753 4,362,038 -42,495 0.17% 12,009,862
2019-07-08 2019-07-04 2.683 4,404,533 +33,996 0.17% 11,815,917
2019-07-05 2019-07-03 2.765 4,370,537 +42,495 0.17% 12,084,686
2019-07-04 2019-07-02 2.730 4,328,042 -110,487 0.16% 11,814,414
2019-07-03 2019-06-28 2.636 4,438,529 +16,998 0.17% 11,698,220
2019-07-02 2019-06-27 2.683 4,421,531 -15,298 0.17% 11,861,517
2019-06-28 2019-06-26 2.553 4,436,829 +25,497 0.17% 11,328,311
2019-06-27 2019-06-25 2.530 4,411,332 +168,280 0.17% 11,159,402
2019-06-26 2019-06-24 2.553 4,243,052 -671,421 0.16% 10,833,550
2019-06-25 2019-06-21 2.647 4,914,473 +970,585 0.19% 13,010,446
2019-06-24 2019-06-20 2.836 3,943,888 +42,495 0.15% 11,183,412
2019-06-21 2019-06-19 2.600 3,901,393 +6,799 0.15% 10,144,828
2019-06-20 2019-06-18 2.565 3,894,594 +16,998 0.15% 9,989,676
2019-06-19 2019-06-17 2.553 3,877,596 -33,996 0.15% 9,900,452
2019-06-18 2019-06-14 2.506 3,911,592 -50,994 0.15% 9,803,155
2019-06-17 2019-06-13 2.506 3,962,586 -11,898 0.15% 9,930,955
2019-06-14 2019-06-12 2.459 3,974,484 +59,493 0.15% 9,773,717
2019-06-13 2019-06-11 2.553 3,914,991 -11,899 0.15% 9,995,930
2019-06-12 2019-06-10 2.518 3,926,890 -5,099 0.15% 9,887,699
2019-06-06 2019-06-04 2.518 3,931,989 +22,097 0.15% 9,900,538
2019-05-30 2019-05-28 2.683 3,909,892 -8,499 0.15% 10,488,958
2019-05-27 2019-05-23 2.530 3,918,391 +33,996 0.15% 9,912,403
2019-05-22 2019-05-20 2.671 3,884,395 -8,499 0.15% 10,374,853
2019-05-20 2019-05-16 2.730 3,892,894 +42,495 0.15% 10,626,574
2019-05-16 2019-05-14 2.718 3,850,399 +20,397 0.15% 10,465,270
2019-05-15 2019-05-10 2.800 3,830,002 +16,998 0.15% 10,725,281
2019-05-14 2019-05-09 2.847 3,813,004 +62,893 0.14% 10,857,138
2019-05-10 2019-05-08 2.965 3,750,111 +40,795 0.14% 11,119,298
2019-05-09 2019-05-07 3.024 3,709,316 +33,996 0.14% 11,216,560
2019-05-08 2019-05-06 3.047 3,675,320 +52,694 0.14% 11,200,248
2019-05-07 2019-05-03 3.118 3,622,626 +8,499 0.14% 11,295,412
2019-05-06 2019-05-02 3.118 3,614,127 +59,493 0.14% 11,268,912
2019-05-03 2019-04-30 3.130 3,554,634 +16,998 0.14% 11,125,236
2019-04-26 2019-04-24 3.189 3,537,636 -25,497 0.13% 11,280,157
2019-04-24 2019-04-18 3.083 3,563,133 -1,700 0.14% 10,984,140
2019-04-18 2019-04-16 3.106 3,564,833 +25,497 0.14% 11,073,269
2019-04-17 2019-04-15 3.047 3,539,336 +25,497 0.13% 10,785,848
2019-04-16 2019-04-12 3.118 3,513,839 +50,994 0.13% 10,956,213
2019-04-15 2019-04-11 3.247 3,462,845 -16,998 0.13% 11,245,399
2019-04-11 2019-04-09 3.271 3,479,843 -93,489 0.13% 11,382,487
2019-04-08 2019-04-03 3.236 3,573,332 -27,197 0.14% 11,562,155
2019-04-04 2019-04-02 3.224 3,600,529 +30,597 0.14% 11,607,791
2019-04-03 2019-04-01 3.200 3,569,932 +16,998 0.14% 11,425,141
2019-04-02 2019-03-29 3.153 3,552,934 +5,099 0.14% 11,203,524
2019-04-01 2019-03-28 3.130 3,547,835 -25,497 0.13% 11,103,957
2019-03-29 2019-03-27 3.094 3,573,332 -5,099 0.14% 11,057,624
2019-03-28 2019-03-26 3.106 3,578,431 -32,297 0.14% 11,115,507
2019-03-27 2019-03-25 3.106 3,610,728 -33,996 0.14% 11,215,830
2019-03-26 2019-03-22 3.142 3,644,724 +33,996 0.14% 11,450,083
2019-03-25 2019-03-21 3.200 3,610,728 -78,190 0.14% 11,555,704
2019-03-22 2019-03-20 3.071 3,688,918 +16,998 0.14% 11,328,495
2019-03-21 2019-03-19 3.083 3,671,920 +88,389 0.14% 11,319,499
2019-03-20 2019-03-18 3.094 3,583,531 +8,499 0.14% 11,089,185
2019-03-19 2019-03-15 3.094 3,575,032 +37,396 0.14% 11,062,885
2019-03-18 2019-03-14 3.094 3,537,636 +8,499 0.13% 10,947,164
2019-03-15 2019-03-13 3.118 3,529,137 +45,894 0.13% 11,003,912
2019-03-13 2019-03-11 3.200 3,483,243 +258,370 0.13% 11,147,703
2019-03-12 2019-03-08 3.259 3,224,873 +135,983 0.12% 10,510,542
2019-03-11 2019-03-07 3.318 3,088,890 -135,983 0.12% 10,249,066
2019-03-08 2019-03-06 3.330 3,224,873 -66,293 0.12% 10,738,207
2019-03-07 2019-03-05 3.318 3,291,166 -27,196 0.13% 10,920,226
2019-03-06 2019-03-04 3.259 3,318,362 +28,896 0.13% 10,815,242
2019-03-05 2019-03-01 3.271 3,289,466 +84,990 0.13% 10,759,768
2019-03-01 2019-02-27 3.306 3,204,476 +22,097 0.12% 10,594,881
2019-02-28 2019-02-26 3.330 3,182,379 +71,392 0.12% 10,596,710
2019-02-27 2019-02-25 3.330 3,110,987 -93,489 0.12% 10,358,989
2019-02-26 2019-02-22 3.212 3,204,476 +64,592 0.12% 10,293,247
2019-02-25 2019-02-21 3.236 3,139,884 +52,694 0.12% 10,159,656
2019-02-22 2019-02-20 3.247 3,087,190 +59,493 0.12% 10,025,480
2019-02-21 2019-02-19 3.236 3,027,697 +39,095 0.12% 9,796,655
2019-02-20 2019-02-18 3.271 2,988,602 +11,899 0.11% 9,775,649
2019-02-19 2019-02-15 3.259 2,976,703 +8,499 0.11% 9,701,703
2019-02-18 2019-02-14 3.295 2,968,204 +353,558 0.11% 9,778,776
2019-02-15 2019-02-13 3.624 2,614,646 +8,499 0.10% 9,475,373
2019-02-14 2019-02-12 3.636 2,606,147 -125,785 0.10% 9,475,238
2019-02-13 2019-02-11 3.471 2,731,932 +37,395 0.10% 9,482,539
2019-02-12 2019-02-08 3.471 2,694,537 -22,097 0.10% 9,352,741
2019-02-11 2019-02-04 3.459 2,716,634 +8,499 0.10% 9,397,475
2019-02-08 2019-01-31 3.506 2,708,135 -16,998 0.10% 9,495,532
2019-02-01 2019-01-30 3.459 2,725,133 -49,294 0.10% 9,426,875
2019-01-31 2019-01-29 3.400 2,774,427 -10,199 0.11% 9,434,174
2019-01-30 2019-01-28 3.447 2,784,626 -101,988 0.11% 9,599,911
2019-01-29 2019-01-25 3.318 2,886,614 +1,700 0.11% 9,577,905
2019-01-28 2019-01-24 3.271 2,884,914 +30,596 0.11% 9,436,488
2019-01-25 2019-01-23 3.271 2,854,318 +20,398 0.11% 9,336,409
2019-01-24 2019-01-22 3.318 2,833,920 -25,497 0.11% 9,403,064
2019-01-23 2019-01-21 3.353 2,859,417 +31,644 0.11% 9,588,597
2019-01-21 2019-01-17 3.342 2,827,773 -117,286 0.11% 9,449,212
2019-01-18 2019-01-16 3.247 2,945,059 +32,296 0.11% 9,563,917
2019-01-17 2019-01-15 3.094 2,912,763 +8,499 0.11% 9,013,503
2019-01-16 2019-01-14 3.047 2,904,264 +47,595 0.11% 8,850,516
2019-01-15 2019-01-11 3.130 2,856,669 +190,377 0.11% 8,940,757
2019-01-14 2019-01-10 3.283 2,666,292 +67,992 0.10% 8,752,752
2019-01-11 2019-01-09 3.295 2,598,300 +25,497 0.10% 8,560,124
2019-01-08 2019-01-04 3.306 2,572,803 +8,499 0.10% 8,506,396
2019-01-07 2019-01-03 3.342 2,564,304 +13,598 0.10% 8,568,811
2019-01-04 2019-01-02 3.412 2,550,706 +22,098 0.10% 8,703,444
2019-01-03 2018-12-31 3.483 2,528,608 +6,799 0.10% 8,806,553
2019-01-02 2018-12-27 3.377 2,521,809 -39,095 0.10% 8,515,827
2018-12-28 2018-12-24 3.318 2,560,904 +54,393 0.10% 8,497,186
2018-12-27 2018-12-20 3.283 2,506,511 +28,897 0.10% 8,228,232
2018-12-21 2018-12-19 3.377 2,477,614 +141,083 0.09% 8,366,586
2018-12-20 2018-12-18 3.436 2,336,531 +8,499 0.09% 8,027,626
2018-12-19 2018-12-17 3.459 2,328,032 +20,397 0.09% 8,053,209
2018-12-18 2018-12-14 3.495 2,307,635 +76,491 0.09% 8,064,107
2018-12-17 2018-12-13 3.553 2,231,144 +13,599 0.08% 7,928,066
2018-12-14 2018-12-12 3.542 2,217,545 +18,698 0.08% 7,853,652
2018-12-13 2018-12-11 3.553 2,198,847 +10,198 0.08% 7,813,303
2018-12-12 2018-12-10 3.542 2,188,649 +8,499 0.08% 7,751,314
2018-12-11 2018-12-07 3.589 2,180,150 +5,100 0.08% 7,823,822
2018-12-10 2018-12-06 3.624 2,175,050 -8,499 0.08% 7,882,295
2018-12-06 2018-12-04 3.765 2,183,549 +23,797 0.08% 8,221,397
2018-12-05 2018-12-03 3.990 2,159,752 -93,489 0.08% 8,618,455
2018-12-04 2018-11-30 3.810 2,253,241 +87,443 0.09% 8,585,278
2018-12-03 2018-11-29 3.822 2,165,798 +54,911 0.08% 8,278,135
2018-11-30 2018-11-28 3.834 2,110,887 +28,287 0.08% 8,093,626
2018-11-29 2018-11-27 3.834 2,082,600 +6,656 0.08% 7,985,167
2018-11-28 2018-11-26 3.882 2,075,944 -89,854 0.08% 8,059,454
2018-11-27 2018-11-23 3.810 2,165,798 +1,664 0.08% 8,252,103
2018-11-26 2018-11-22 3.786 2,164,134 +444,277 0.08% 8,193,739
2018-11-23 2018-11-21 4.207 1,719,857 +101,502 0.07% 7,235,155
2018-11-22 2018-11-20 4.063 1,618,355 +13,311 0.06% 6,574,730
2018-11-21 2018-11-19 4.159 1,605,044 +26,624 0.06% 6,674,988
2018-11-20 2018-11-16 4.123 1,578,420 +33,279 0.06% 6,507,350
2018-11-19 2018-11-15 4.063 1,545,141 +14,975 0.06% 6,277,291
2018-11-16 2018-11-14 4.099 1,530,166 -13,311 0.06% 6,271,629
2018-11-15 2018-11-13 4.183 1,543,477 +19,967 0.06% 6,456,049
2018-11-14 2018-11-12 4.111 1,523,510 +11,648 0.06% 6,262,660
2018-11-13 2018-11-09 3.978 1,511,862 -4,992 0.06% 6,014,889
2018-11-12 2018-11-08 4.051 1,516,854 -66,558 0.06% 6,144,140
2018-11-09 2018-11-07 3.978 1,583,412 -28,288 0.06% 6,299,548
2018-11-07 2018-11-05 3.822 1,611,700 +36,607 0.06% 6,160,256
2018-11-06 2018-11-02 3.966 1,575,093 -33,279 0.06% 6,247,519
2018-11-05 2018-11-01 3.738 1,608,372 -69,886 0.06% 6,012,213
2018-11-02 2018-10-31 3.618 1,678,258 -6,656 0.07% 6,071,733
2018-11-01 2018-10-30 3.546 1,684,914 +24,960 0.07% 5,974,302
2018-10-31 2018-10-29 3.606 1,659,954 +9,983 0.06% 5,985,559
2018-10-30 2018-10-26 3.606 1,649,971 +66,559 0.06% 5,949,562
2018-10-26 2018-10-24 3.678 1,583,412 +8,319 0.06% 5,823,751
2018-10-25 2018-10-23 3.690 1,575,093 +36,608 0.06% 5,812,086
2018-10-24 2018-10-22 3.810 1,538,485 -27,288 0.06% 5,861,921
2018-10-23 2018-10-19 3.678 1,565,773 +29,952 0.06% 5,758,875
2018-10-22 2018-10-18 3.966 1,535,821 +39,935 0.06% 6,091,749
2018-10-18 2018-10-15 4.147 1,495,886 +68,222 0.06% 6,203,046
2018-10-16 2018-10-12 4.303 1,427,664 +23,295 0.06% 6,143,226
2018-10-15 2018-10-11 4.327 1,404,369 +19,968 0.06% 6,076,747
2018-10-12 2018-10-10 4.555 1,384,401 -9,984 0.05% 6,306,502
2018-10-11 2018-10-09 4.543 1,394,385 -9,984 0.06% 6,335,224
2018-10-10 2018-10-08 4.664 1,404,369 +24,960 0.06% 6,549,383
2018-10-09 2018-10-05 5.048 1,379,409 +3,328 0.05% 6,963,535
2018-10-08 2018-10-04 4.952 1,376,081 -1,664 0.05% 6,814,416
2018-10-05 2018-10-03 4.952 1,377,745 +4,992 0.05% 6,822,656
2018-10-04 2018-10-02 4.880 1,372,753 -53,247 0.05% 6,698,937
2018-10-03 2018-09-28 5.216 1,426,000 -43,263 0.06% 7,438,694
2018-10-02 2018-09-27 5.000 1,469,263 +18,303 0.06% 7,346,497
2018-09-27 2018-09-24 4.844 1,450,960 -8,319 0.06% 7,028,262
2018-09-26 2018-09-21 4.928 1,459,279 +8,319 0.06% 7,191,337
2018-09-24 2018-09-20 4.808 1,450,960 -19,967 0.06% 6,975,942
2018-09-21 2018-09-19 4.567 1,470,927 +26,623 0.06% 6,718,343
2018-09-20 2018-09-18 4.591 1,444,304 +29,952 0.06% 6,631,464
2018-09-18 2018-09-14 4.676 1,414,352 -6,656 0.06% 6,612,940
2018-09-17 2018-09-13 4.615 1,421,008 -13,312 0.06% 6,558,661
2018-09-14 2018-09-12 4.291 1,434,320 -4,992 0.06% 6,154,627
2018-09-13 2018-09-11 4.207 1,439,312 -21,631 0.06% 6,054,948
2018-09-11 2018-09-07 4.519 1,460,943 +8,320 0.06% 6,602,502
2018-09-10 2018-09-06 4.555 1,452,623 +8,319 0.06% 6,617,281
2018-09-07 2018-09-05 4.579 1,444,304 +23,296 0.06% 6,614,104
2018-09-06 2018-09-04 5.042 1,421,008 +13,311 0.06% 7,165,017
2018-09-05 2018-09-03 5.005 1,407,697 +67,939 0.06% 7,045,324
2018-09-04 2018-08-31 5.167 1,339,758 +16,064 0.05% 6,922,137
2018-09-03 2018-08-30 5.229 1,323,694 +32,129 0.05% 6,921,538
2018-08-31 2018-08-29 5.229 1,291,565 +4,819 0.05% 6,753,537
2018-08-30 2018-08-28 5.266 1,286,746 +48,193 0.05% 6,776,398
2018-08-29 2018-08-27 5.416 1,238,553 -24,096 0.05% 6,707,637
2018-08-27 2018-08-23 4.992 1,262,649 +32,129 0.05% 6,303,659
2018-08-24 2018-08-22 5.005 1,230,520 +1,606 0.05% 6,158,578
2018-08-23 2018-08-21 5.005 1,228,914 +8,032 0.05% 6,150,540
2018-08-22 2018-08-20 4.880 1,220,882 -8,032 0.05% 5,958,343
2018-08-21 2018-08-17 4.855 1,228,914 +4,819 0.05% 5,966,942
2018-08-20 2018-08-16 4.893 1,224,095 -16,064 0.05% 5,989,263
2018-08-17 2018-08-15 4.843 1,240,159 +12,852 0.05% 6,006,102
2018-08-16 2018-08-14 5.030 1,227,307 +8,032 0.05% 6,173,057
2018-08-15 2018-08-13 5.154 1,219,275 +8,032 0.05% 6,284,456
2018-08-13 2018-08-09 5.316 1,211,243 -8,032 0.05% 6,439,095
2018-08-07 2018-08-03 5.192 1,219,275 +6,425 0.05% 6,329,996
2018-08-03 2018-08-01 5.304 1,212,850 -72,289 0.05% 6,432,539
2018-08-02 2018-07-31 5.204 1,285,139 +4,819 0.05% 6,687,936
2018-08-01 2018-07-30 5.279 1,280,320 +64,258 0.05% 6,758,497
2018-07-31 2018-07-27 5.416 1,216,062 -72,290 0.05% 6,585,833
2018-07-27 2018-07-25 5.241 1,288,352 +67,470 0.05% 6,752,776
2018-07-26 2018-07-24 5.291 1,220,882 +12,852 0.05% 6,459,938
2018-07-25 2018-07-23 5.092 1,208,030 -22,490 0.05% 6,151,298
2018-07-24 2018-07-20 5.204 1,230,520 -6,426 0.05% 6,403,695
2018-07-23 2018-07-19 5.129 1,236,946 -28,916 0.05% 6,344,738
2018-07-20 2018-07-18 5.391 1,265,862 +32,129 0.05% 6,824,015
2018-07-19 2018-07-17 5.453 1,233,733 +41,767 0.05% 6,727,613
2018-07-18 2018-07-16 5.615 1,191,966 +12,852 0.05% 6,692,773
2018-07-16 2018-07-12 5.851 1,179,114 +56,225 0.05% 6,899,528
2018-07-11 2018-07-09 5.914 1,122,889 -35,342 0.05% 6,640,429
2018-07-10 2018-07-06 5.640 1,158,231 +11,245 0.05% 6,532,194
2018-07-09 2018-07-05 5.602 1,146,986 +4,841 0.05% 6,425,935
2018-07-06 2018-07-04 5.827 1,142,145 +11,245 0.05% 6,654,766
2018-07-05 2018-07-03 5.976 1,130,900 -1,607 0.05% 6,758,202
2018-07-04 2018-06-29 6.200 1,132,507 +17,671 0.05% 7,021,598
2018-07-03 2018-06-28 6.138 1,114,836 -24,096 0.05% 6,842,639
2018-06-29 2018-06-27 5.963 1,138,932 +27,309 0.05% 6,792,021
2018-06-28 2018-06-26 6.337 1,111,623 +20,884 0.05% 7,044,351
2018-06-27 2018-06-25 6.486 1,090,739 +16,064 0.04% 7,074,965
2018-06-26 2018-06-22 7.171 1,074,675 -17,671 0.04% 7,706,645
2018-06-25 2018-06-21 6.897 1,092,346 -30,522 0.04% 7,534,175
2018-06-22 2018-06-20 6.748 1,122,868 -9,639 0.05% 7,576,937
2018-06-21 2018-06-19 6.661 1,132,507 +1,607 0.05% 7,543,283
2018-06-20 2018-06-15 6.723 1,130,900 +9,638 0.05% 7,602,977
2018-06-19 2018-06-14 6.947 1,121,262 -1,606 0.05% 7,789,454
2018-06-15 2018-06-13 7.109 1,122,868 +8,032 0.05% 7,982,346
2018-06-14 2018-06-12 7.233 1,114,836 -6,426 0.05% 8,064,043
2018-06-13 2018-06-11 7.034 1,121,262 -1,606 0.05% 7,887,171
2018-06-12 2018-06-08 6.935 1,122,868 +22,490 0.05% 7,786,631
2018-06-11 2018-06-07 7.096 1,100,378 -24,096 0.05% 7,808,767
2018-06-08 2018-06-06 6.872 1,124,474 +3,212 0.05% 7,727,770
2018-06-07 2018-06-05 7.009 1,121,262 -216 0.05% 7,859,252
2018-06-06 2018-06-04 6.947 1,121,478 -25,703 0.05% 7,790,954
2018-06-05 2018-06-01 6.885 1,147,181 +16,065 0.05% 7,898,103
2018-06-04 2018-05-31 6.997 1,131,116 -8,033 0.05% 7,914,239
2018-05-29 2018-05-25 6.561 1,139,149 -32,128 0.05% 7,474,065
2018-05-28 2018-05-24 6.549 1,171,277 +6,425 0.05% 7,670,277
2018-05-25 2018-05-23 6.773 1,164,852 +2,890 0.05% 7,889,243
2018-05-24 2018-05-21 6.748 1,161,962 +32,128 0.05% 7,840,738
2018-05-23 2018-05-18 6.536 1,129,834 +24,097 0.05% 7,384,816
2018-05-18 2018-05-16 6.897 1,105,737 +11,245 0.05% 7,626,536
2018-05-17 2018-05-15 6.972 1,094,492 -4,819 0.04% 7,630,734
2018-05-16 2018-05-14 6.872 1,099,311 -151,006 0.05% 7,554,842
2018-05-15 2018-05-11 6.798 1,250,317 -6,425 0.05% 8,499,209
2018-05-14 2018-05-10 6.785 1,256,742 -8,032 0.05% 8,527,237
2018-05-11 2018-05-09 6.972 1,264,774 +3,212 0.05% 8,817,930
2018-05-10 2018-05-08 7.009 1,261,562 +77,109 0.05% 8,842,655
2018-05-09 2018-05-07 6.773 1,184,453 -22,490 0.05% 8,021,996
2018-05-08 2018-05-04 6.300 1,206,943 -12,851 0.05% 7,603,315
2018-05-07 2018-05-03 6.262 1,219,794 -9,639 0.05% 7,638,713
2018-05-04 2018-05-02 6.349 1,229,433 -43,374 0.05% 7,806,219
2018-05-03 2018-04-30 6.100 1,272,807 +32,129 0.05% 7,764,694
2018-05-02 2018-04-27 6.262 1,240,678 -6,426 0.05% 7,769,495
2018-04-30 2018-04-26 6.013 1,247,104 -4,819 0.05% 7,499,210
2018-04-27 2018-04-25 6.063 1,251,923 -3,213 0.05% 7,590,533
2018-04-26 2018-04-24 5.889 1,255,136 +24,097 0.05% 7,391,246
2018-04-20 2018-04-18 5.951 1,231,039 -4,820 0.05% 7,325,975
2018-04-19 2018-04-17 5.963 1,235,859 -22,490 0.05% 7,370,045
2018-04-18 2018-04-16 6.051 1,258,349 -46,586 0.05% 7,613,828
2018-04-17 2018-04-13 5.789 1,304,935 -33,736 0.05% 7,554,532
2018-04-16 2018-04-12 5.391 1,338,671 -12,851 0.05% 7,216,514
2018-04-12 2018-04-10 5.665 1,351,522 +8,032 0.06% 7,655,970
2018-04-11 2018-04-09 5.764 1,343,490 -25,703 0.06% 7,744,282
2018-04-10 2018-04-06 5.764 1,369,193 -111,036 0.06% 7,892,441
2018-04-09 2018-04-04 5.391 1,480,229 -73,896 0.06% 7,979,626
2018-04-06 2018-04-03 5.291 1,554,125 -30,523 0.06% 8,223,195
2018-04-04 2018-03-29 5.055 1,584,648 -16,064 0.06% 8,009,853
2018-04-03 2018-03-28 4.893 1,600,712 -9,639 0.07% 7,831,978
2018-03-29 2018-03-27 5.017 1,610,351 -6,426 0.07% 8,079,627
2018-03-28 2018-03-26 4.905 1,616,777 -30,522 0.07% 7,930,710
2018-03-27 2018-03-23 5.030 1,647,299 -32,129 0.07% 8,285,515
2018-03-26 2018-03-22 4.980 1,679,428 +8,032 0.07% 8,363,481
2018-03-22 2018-03-20 5.142 1,671,396 -9,638 0.07% 8,593,995
2018-03-21 2018-03-19 5.117 1,681,034 +24,096 0.07% 8,601,695
2018-03-20 2018-03-16 5.503 1,656,938 -8,032 0.07% 9,117,888
2018-03-19 2018-03-15 5.428 1,664,970 -56,225 0.07% 9,037,714
2018-03-16 2018-03-14 5.266 1,721,195 -155,291 0.07% 9,064,339
2018-03-15 2018-03-13 4.818 1,876,486 +36,948 0.08% 9,041,115
2018-03-14 2018-03-12 4.706 1,839,538 +8,033 0.08% 8,656,977
2018-03-13 2018-03-09 4.681 1,831,505 -16,740 0.08% 8,573,569
2018-03-12 2018-03-08 4.656 1,848,245 -8,032 0.08% 8,605,911
2018-03-09 2018-03-07 4.669 1,856,277 -16,065 0.08% 8,666,421
2018-03-08 2018-03-06 4.694 1,872,342 -49,799 0.08% 8,788,044
2018-03-07 2018-03-05 4.606 1,922,141 +3,212 0.08% 8,854,268
2018-03-06 2018-03-02 4.519 1,918,929 -43,109 0.08% 8,672,239
2018-03-05 2018-03-01 4.507 1,962,038 -44,980 0.08% 8,842,635
2018-03-02 2018-02-28 4.470 2,007,018 -19,278 0.08% 8,970,392
2018-03-01 2018-02-27 4.233 2,026,296 -38,715 0.08% 8,577,239
2018-02-28 2018-02-26 4.183 2,065,011 -24,096 0.08% 8,638,282
2018-02-27 2018-02-23 4.208 2,089,107 -16,065 0.09% 8,791,097
2018-02-26 2018-02-22 4.146 2,105,172 -8,032 0.09% 8,727,654
2018-02-23 2018-02-21 4.059 2,113,204 -208,837 0.09% 8,576,789
2018-02-22 2018-02-20 4.034 2,322,041 -1,607 0.10% 9,366,570
2018-02-21 2018-02-15 3.922 2,323,648 +14,458 0.10% 9,112,690
2018-02-20 2018-02-13 3.847 2,309,190 +6,426 0.09% 8,883,495
2018-02-14 2018-02-12 3.835 2,302,764 +8,032 0.09% 8,830,105
2018-02-13 2018-02-09 3.859 2,294,732 +4,820 0.09% 8,856,444
2018-02-12 2018-02-08 3.884 2,289,912 +1,606 0.09% 8,894,860
2018-02-09 2018-02-07 3.909 2,288,306 +8,032 0.09% 8,945,600
2018-02-08 2018-02-06 3.984 2,280,274 +8,032 0.09% 9,084,535
2018-02-05 2018-02-01 4.233 2,272,242 -8,032 0.09% 9,618,320
2018-02-02 2018-01-31 4.233 2,280,274 -46,586 0.09% 9,652,319
2018-02-01 2018-01-30 4.183 2,326,860 -17,671 0.10% 9,733,639
2018-01-31 2018-01-29 4.283 2,344,531 -51,406 0.10% 10,041,073
2018-01-30 2018-01-26 4.308 2,395,937 -38,555 0.10% 10,320,891
2018-01-29 2018-01-25 4.196 2,434,492 -48,193 0.10% 10,214,191
2018-01-26 2018-01-24 4.158 2,482,685 -12,852 0.10% 10,323,662
2018-01-25 2018-01-23 4.208 2,495,537 +3,213 0.10% 10,501,381
2018-01-24 2018-01-22 4.258 2,492,324 -27,309 0.10% 10,611,977
2018-01-23 2018-01-19 4.121 2,519,633 -14,377 0.10% 10,383,195
2018-01-22 2018-01-18 4.021 2,534,010 -57,832 0.10% 10,190,056
2018-01-19 2018-01-17 3.884 2,591,842 -8,032 0.11% 10,067,667
2018-01-18 2018-01-16 3.872 2,599,874 -8,032 0.11% 10,066,498
2018-01-17 2018-01-15 3.822 2,607,906 +9,638 0.11% 9,967,724
2018-01-16 2018-01-12 3.922 2,598,268 -144,579 0.11% 10,189,672
2018-01-15 2018-01-11 3.847 2,742,847 -27,310 0.11% 10,551,781
2018-01-12 2018-01-10 3.872 2,770,157 -65,864 0.11% 10,725,819
2018-01-11 2018-01-09 3.859 2,836,021 -24,096 0.12% 10,945,531
2018-01-10 2018-01-08 3.847 2,860,117 +8,032 0.12% 11,002,921
2018-01-09 2018-01-05 3.884 2,852,085 -3,213 0.12% 11,078,546
2018-01-08 2018-01-04 3.859 2,855,298 +16,065 0.12% 11,019,930
2018-01-04 2018-01-02 3.785 2,839,233 +3,212 0.12% 10,745,839
2018-01-03 2017-12-29 3.747 2,836,021 +8,033 0.12% 10,627,758
2018-01-02 2017-12-28 3.772 2,827,988 -19,278 0.12% 10,668,071
2017-12-29 2017-12-27 3.772 2,847,266 +6,426 0.12% 10,740,794
2017-12-27 2017-12-21 3.847 2,840,840 -16,064 0.12% 10,928,762
2017-12-22 2017-12-20 3.797 2,856,904 -24,097 0.12% 10,848,288
2017-12-21 2017-12-19 3.772 2,881,001 -8,032 0.12% 10,868,053
2017-12-20 2017-12-18 3.810 2,889,033 -40,175 0.12% 11,006,257
2017-12-15 2017-12-13 3.710 2,929,208 -4,819 0.12% 10,867,563
2017-12-14 2017-12-12 3.660 2,934,027 +16,064 0.12% 10,739,329
2017-12-12 2017-12-08 3.660 2,917,963 -24,096 0.12% 10,680,530
2017-12-11 2017-12-07 3.598 2,942,059 -8,032 0.12% 10,585,587
2017-12-08 2017-12-06 3.660 2,950,091 +27,309 0.12% 10,798,128
2017-12-07 2017-12-05 3.779 2,922,782 +88,354 0.12% 11,045,362
2017-12-06 2017-12-04 3.766 2,834,428 +34,656 0.12% 10,675,762
2017-12-05 2017-12-01 3.779 2,799,772 +7,939 0.12% 10,580,500
2017-12-04 2017-11-30 3.792 2,791,833 +47,631 0.12% 10,585,666
2017-12-01 2017-11-29 3.829 2,744,202 -39,693 0.11% 10,508,771
2017-11-30 2017-11-28 3.867 2,783,895 +39,693 0.12% 10,765,978
2017-11-29 2017-11-27 3.880 2,744,202 -31,754 0.11% 10,647,044
2017-11-28 2017-11-24 3.804 2,775,956 -152,419 0.12% 10,560,434
2017-11-27 2017-11-23 3.653 2,928,375 -150,832 0.12% 10,697,615
2017-11-24 2017-11-22 3.565 3,079,207 -157,182 0.13% 10,977,099
2017-11-23 2017-11-21 3.527 3,236,389 -7,938 0.13% 11,415,134
2017-11-21 2017-11-17 3.540 3,244,327 -22,228 0.14% 11,484,001
2017-11-20 2017-11-16 3.565 3,266,555 +7,939 0.14% 11,644,978
2017-11-17 2017-11-15 3.590 3,258,616 +39,692 0.14% 11,698,773
2017-11-16 2017-11-14 3.540 3,218,924 +33,342 0.13% 11,394,081
2017-11-15 2017-11-13 3.603 3,185,582 +39,692 0.13% 11,476,702
2017-11-14 2017-11-10 3.653 3,145,890 +23,816 0.13% 11,492,216
2017-11-13 2017-11-09 3.653 3,122,074 -15,877 0.13% 11,405,214
2017-11-10 2017-11-08 3.666 3,137,951 -14,290 0.13% 11,502,743
2017-11-09 2017-11-07 3.615 3,152,241 -12,701 0.13% 11,396,292
2017-11-03 2017-11-01 3.603 3,164,942 +31,754 0.13% 11,402,342
2017-11-02 2017-10-31 3.565 3,133,188 -26,991 0.13% 11,169,537
2017-11-01 2017-10-30 3.552 3,160,179 -7,939 0.13% 11,225,949
2017-10-31 2017-10-27 3.578 3,168,118 +14,290 0.13% 11,333,967
2017-10-30 2017-10-26 3.552 3,153,828 -28,579 0.13% 11,203,388
2017-10-27 2017-10-25 3.565 3,182,407 +28,579 0.13% 11,344,998
2017-10-26 2017-10-24 3.552 3,153,828 +7,938 0.13% 11,203,388
2017-10-25 2017-10-23 3.527 3,145,890 -31,754 0.13% 11,095,933
2017-10-24 2017-10-20 3.527 3,177,644 +115,902 0.13% 11,207,933
2017-10-23 2017-10-19 3.578 3,061,742 -53,982 0.13% 10,953,406
2017-10-20 2017-10-18 3.640 3,115,724 +19,053 0.13% 11,342,769
2017-10-19 2017-10-17 3.678 3,096,671 -31,754 0.13% 11,390,432
2017-10-18 2017-10-16 3.703 3,128,425 +7,938 0.13% 11,586,049
2017-10-17 2017-10-13 3.703 3,120,487 -22,227 0.13% 11,556,650
2017-10-16 2017-10-12 3.691 3,142,714 +6,995 0.13% 11,599,379
2017-10-12 2017-10-10 3.766 3,135,719 -7,938 0.13% 11,810,563
2017-10-11 2017-10-09 3.754 3,143,657 -7,939 0.13% 11,800,861
2017-10-10 2017-10-06 3.766 3,151,596 -23,815 0.13% 11,870,363
2017-10-09 2017-10-04 3.867 3,175,411 +33,341 0.13% 12,280,063
2017-10-06 2017-10-03 3.905 3,142,070 +130,191 0.13% 12,269,866
2017-10-04 2017-09-29 3.842 3,011,879 +38,105 0.13% 11,571,766
2017-10-03 2017-09-28 3.792 2,973,774 -58,745 0.13% 11,275,524
2017-09-29 2017-09-27 3.855 3,032,519 +17,465 0.13% 11,689,265
2017-09-28 2017-09-26 3.716 3,015,054 +23,815 0.13% 11,204,162
2017-09-27 2017-09-25 3.716 2,991,239 -34,929 0.13% 11,115,664
2017-09-26 2017-09-22 3.603 3,026,168 +39,693 0.13% 10,902,380
2017-09-25 2017-09-21 3.640 2,986,475 +4,763 0.13% 10,872,239
2017-09-22 2017-09-20 3.590 2,981,712 +15,877 0.13% 10,704,659
2017-09-21 2017-09-19 3.578 2,965,835 +7,938 0.12% 10,610,298
2017-09-20 2017-09-18 3.603 2,957,897 +31,754 0.12% 10,656,420
2017-09-15 2017-09-13 3.640 2,926,143 +68,271 0.12% 10,652,601
2017-09-14 2017-09-12 3.716 2,857,872 -19,052 0.12% 10,620,062
2017-09-13 2017-09-11 3.729 2,876,924 +106,375 0.12% 10,727,101
2017-09-11 2017-09-07 3.603 2,770,549 -11,113 0.12% 9,981,461
2017-09-07 2017-09-05 3.565 2,781,662 +33,341 0.12% 9,916,378
2017-09-06 2017-09-04 3.603 2,748,321 -79,385 0.12% 9,901,381
2017-09-05 2017-09-01 3.628 2,827,706 -90 0.12% 10,258,622
2017-09-01 2017-08-30 3.857 2,827,796 +227,041 0.12% 10,907,994
2017-08-31 2017-08-29 3.819 2,600,755 +63,638 0.11% 9,931,206
2017-08-30 2017-08-28 3.857 2,537,117 -61,803 0.11% 9,786,723
2017-08-29 2017-08-25 3.844 2,598,920 +7,726 0.11% 9,991,482
2017-08-25 2017-08-22 3.624 2,591,194 +18,540 0.11% 9,391,576
2017-08-22 2017-08-18 3.611 2,572,654 +3,091 0.11% 9,291,078
2017-08-21 2017-08-17 3.624 2,569,563 -7,726 0.11% 9,313,176
2017-08-18 2017-08-16 3.624 2,577,289 +7,726 0.11% 9,341,179
2017-08-17 2017-08-15 3.624 2,569,563 +15,450 0.11% 9,313,176
2017-08-16 2017-08-14 3.624 2,554,113 +15,451 0.11% 9,257,179
2017-08-15 2017-08-11 3.599 2,538,662 -24,659 0.11% 9,135,456
2017-08-14 2017-08-10 3.663 2,563,321 -9,271 0.11% 9,390,094
2017-08-11 2017-08-09 3.702 2,572,592 +15,451 0.11% 9,523,958
2017-08-10 2017-08-08 3.754 2,557,141 +24,721 0.11% 9,599,159
2017-08-09 2017-08-07 3.767 2,532,420 -54,077 0.11% 9,539,141
2017-08-08 2017-08-04 3.702 2,586,497 +46,352 0.11% 9,575,436
2017-08-07 2017-08-03 3.676 2,540,145 +38,627 0.11% 9,338,075
2017-08-04 2017-08-02 3.689 2,501,518 +63,348 0.11% 9,228,456
2017-08-03 2017-08-01 3.599 2,438,170 +38,627 0.11% 8,773,832
2017-08-02 2017-07-31 3.715 2,399,543 +55,622 0.10% 8,914,376
2017-08-01 2017-07-28 3.806 2,343,921 -7,725 0.10% 8,920,123
2017-07-31 2017-07-27 3.780 2,351,646 +69,528 0.10% 8,888,640
2017-07-28 2017-07-26 3.857 2,282,118 +30,902 0.10% 8,803,085
2017-07-27 2017-07-25 3.883 2,251,216 +1,545 0.10% 8,742,164
2017-07-26 2017-07-24 3.883 2,249,671 +6,180 0.10% 8,736,164
2017-07-25 2017-07-21 3.896 2,243,491 +1,545 0.10% 8,741,206
2017-07-24 2017-07-20 3.883 2,241,946 +20,086 0.10% 8,706,166
2017-07-21 2017-07-19 3.909 2,221,860 +16,996 0.10% 8,685,687
2017-07-20 2017-07-18 3.922 2,204,864 +64,893 0.10% 8,647,787
2017-07-19 2017-07-17 3.961 2,139,971 +29,357 0.09% 8,476,369
2017-07-18 2017-07-14 3.974 2,110,614 +26,266 0.09% 8,387,407
2017-07-17 2017-07-13 3.961 2,084,348 +24,721 0.09% 8,256,048
2017-07-14 2017-07-12 3.961 2,059,627 +7,725 0.09% 8,158,128
2017-07-13 2017-07-11 3.974 2,051,902 -9,270 0.09% 8,154,090
2017-07-11 2017-07-07 3.948 2,061,172 -12,361 0.09% 8,137,568
2017-07-10 2017-07-06 4.039 2,073,533 -4,635 0.09% 8,374,253
2017-07-07 2017-07-05 4.026 2,078,168 +27,811 0.09% 8,366,072
2017-07-06 2017-07-04 4.000 2,050,357 +4,636 0.09% 8,201,032
2017-07-05 2017-07-03 3.974 2,045,721 +7,725 0.09% 8,129,528
2017-07-04 2017-06-30 3.987 2,037,996 +16,996 0.09% 8,125,210
2017-07-03 2017-06-29 3.974 2,021,000 +30,901 0.09% 8,031,288
2017-06-30 2017-06-28 3.987 1,990,099 +24,722 0.09% 7,934,251
2017-06-29 2017-06-27 3.948 1,965,377 +6,180 0.08% 7,759,366
2017-06-28 2017-06-26 3.987 1,959,197 +10,815 0.08% 7,811,049
2017-06-27 2017-06-23 4.013 1,948,382 +30,902 0.08% 7,818,372
2017-06-23 2017-06-21 4.013 1,917,480 +23,176 0.08% 7,694,370
2017-06-22 2017-06-20 4.116 1,894,304 -98,885 0.08% 7,797,535
2017-06-21 2017-06-19 4.013 1,993,189 +43,262 0.09% 7,998,171
2017-06-20 2017-06-16 4.052 1,949,927 +135,967 0.08% 7,900,293
2017-06-19 2017-06-15 4.298 1,813,960 +3,090 0.08% 7,795,542
2017-06-15 2017-06-13 4.569 1,810,870 +15,451 0.08% 8,274,514
2017-06-14 2017-06-12 4.556 1,795,419 -13,906 0.08% 8,180,673
2017-06-13 2017-06-09 4.569 1,809,325 +15,451 0.08% 8,267,455
2017-06-12 2017-06-08 4.569 1,793,874 +4,635 0.08% 8,196,853
2017-06-09 2017-06-07 4.505 1,789,239 +15,451 0.08% 8,059,872
2017-06-02 2017-05-31 4.776 1,773,788 -3,090 0.08% 8,472,442
2017-06-01 2017-05-29 4.789 1,776,878 -30,902 0.08% 8,510,202
2017-05-31 2017-05-26 4.764 1,807,780 -7,725 0.08% 8,611,403
2017-05-29 2017-05-25 4.802 1,815,505 -57,168 0.08% 8,718,703
2017-05-26 2017-05-24 4.647 1,872,673 -7,725 0.08% 8,702,358
2017-05-25 2017-05-23 4.595 1,880,398 -30,902 0.08% 8,640,894
2017-05-24 2017-05-22 4.634 1,911,300 -46,352 0.08% 8,857,118
2017-05-22 2017-05-18 4.608 1,957,652 -273,478 0.08% 9,021,236
2017-05-16 2017-05-12 4.272 2,231,130 -6,181 0.10% 9,530,580
2017-05-15 2017-05-11 4.259 2,237,311 -7,725 0.10% 9,528,023
2017-05-12 2017-05-10 4.285 2,245,036 -3,090 0.10% 9,619,042
2017-05-11 2017-05-09 4.375 2,248,126 -1,545 0.10% 9,835,986
2017-05-10 2017-05-08 4.298 2,249,671 +151,417 0.10% 9,668,022
2017-05-09 2017-05-05 4.336 2,098,254 -40,172 0.09% 9,098,785
2017-05-08 2017-05-04 4.414 2,138,426 -26,266 0.09% 9,439,068
2017-05-05 2017-05-02 4.298 2,164,692 -33,992 0.09% 9,302,822
2017-05-04 2017-04-28 4.310 2,198,684 -15,450 0.10% 9,477,364
2017-05-02 2017-04-27 4.272 2,214,134 -81,889 0.10% 9,457,980
2017-04-28 2017-04-26 3.987 2,296,023 -1,545 0.10% 9,153,928
2017-04-27 2017-04-25 3.974 2,297,568 +15,450 0.10% 9,130,347
2017-04-24 2017-04-20 3.987 2,282,118 +23,176 0.10% 9,098,490
2017-04-21 2017-04-19 3.987 2,258,942 +7,726 0.10% 9,006,091
2017-04-20 2017-04-18 3.987 2,251,216 -55,623 0.10% 8,975,288
2017-04-19 2017-04-13 4.000 2,306,839 +38,627 0.10% 9,226,910
2017-04-18 2017-04-12 3.961 2,268,212 -6,065 0.10% 8,984,328
2017-04-12 2017-04-10 4.000 2,274,277 -30,902 0.10% 9,096,669
2017-04-10 2017-04-06 4.052 2,305,179 -12,360 0.10% 9,339,627
2017-04-07 2017-04-05 4.052 2,317,539 +3,090 0.10% 9,389,704
2017-04-05 2017-03-31 3.961 2,314,449 -15,451 0.10% 9,167,472
2017-04-03 2017-03-30 3.974 2,329,900 +7,725 0.10% 9,258,832
2017-03-31 2017-03-29 3.974 2,322,175 +7,726 0.10% 9,228,133
2017-03-30 2017-03-28 3.974 2,314,449 +4,635 0.10% 9,197,431
2017-03-28 2017-03-24 3.987 2,309,814 -1,545 0.10% 9,208,911
2017-03-27 2017-03-23 4.000 2,311,359 +40,172 0.10% 9,244,989
2017-03-24 2017-03-22 4.000 2,271,187 -24,721 0.10% 9,084,309
2017-03-22 2017-03-20 4.065 2,295,908 -3,090 0.10% 9,331,784
2017-03-21 2017-03-17 4.065 2,298,998 +86,524 0.10% 9,344,343
2017-03-20 2017-03-16 4.039 2,212,474 -12,361 0.10% 8,935,386
2017-03-17 2017-03-15 4.039 2,224,835 -1,545 0.10% 8,985,307
2017-03-16 2017-03-14 3.987 2,226,380 +46,352 0.10% 8,876,271
2017-03-13 2017-03-09 3.987 2,180,028 +20,086 0.09% 8,691,472
2017-03-09 2017-03-07 4.026 2,159,942 +13,906 0.09% 8,695,269
2017-03-08 2017-03-06 4.039 2,146,036 +18,541 0.09% 8,667,066
2017-03-07 2017-03-03 4.103 2,127,495 +10,815 0.09% 8,729,881
2017-03-02 2017-02-28 4.103 2,116,680 +7,726 0.09% 8,685,504
2017-02-27 2017-02-23 4.168 2,108,954 +6,180 0.09% 8,790,296
2017-02-24 2017-02-22 4.298 2,102,774 +27,811 0.09% 9,036,728
2017-02-21 2017-02-17 4.375 2,074,963 -37,081 0.09% 9,078,364
2017-02-20 2017-02-16 4.272 2,112,044 +3,090 0.09% 9,021,888
2017-02-17 2017-02-15 4.323 2,108,954 -44,807 0.09% 9,117,885
2017-02-16 2017-02-14 4.220 2,153,761 +35,536 0.09% 9,088,572
2017-02-15 2017-02-13 4.194 2,118,225 +18,541 0.09% 8,883,777
2017-02-14 2017-02-10 4.207 2,099,684 -15,451 0.09% 8,833,195
2017-02-09 2017-02-07 4.259 2,115,135 +10,816 0.09% 9,007,713
2017-02-08 2017-02-06 4.388 2,104,319 +18,541 0.09% 9,234,041
2017-02-07 2017-02-03 4.259 2,085,778 -78,799 0.09% 8,882,690
2017-02-06 2017-02-02 3.987 2,164,577 +7,725 0.09% 8,629,871
2017-02-02 2017-01-27 4.013 2,156,852 +7,726 0.09% 8,654,910
2017-02-01 2017-01-25 4.013 2,149,126 +1,545 0.09% 8,623,908
2017-01-25 2017-01-23 4.026 2,147,581 -18,541 0.09% 8,645,507
2017-01-24 2017-01-20 4.013 2,166,122 -3,090 0.09% 8,692,108
2017-01-23 2017-01-19 4.065 2,169,212 +7,725 0.09% 8,816,824
2017-01-20 2017-01-18 3.974 2,161,487 +16,996 0.09% 8,589,572
2017-01-19 2017-01-17 3.974 2,144,491 +49,690 0.09% 8,522,031
2017-01-18 2017-01-16 4.142 2,094,801 +7,726 0.09% 8,677,074
2017-01-17 2017-01-13 4.103 2,087,075 -9,271 0.09% 8,564,023
2017-01-13 2017-01-11 4.090 2,096,346 +20,086 0.09% 8,574,930
2017-01-11 2017-01-09 4.103 2,076,260 -15,450 0.09% 8,519,646
2017-01-10 2017-01-06 4.142 2,091,710 -15,451 0.09% 8,664,270
2016-12-29 2016-12-23 3.922 2,107,161 -61,803 0.09% 8,264,582
2016-12-28 2016-12-22 4.000 2,168,964 +61,803 0.09% 8,675,437
2016-12-22 2016-12-20 3.896 2,107,161 +54,077 0.09% 8,210,030
2016-12-21 2016-12-19 3.961 2,053,084 +4,636 0.09% 8,132,212
2016-12-20 2016-12-16 4.065 2,048,448 +4,635 0.09% 8,325,975
2016-12-19 2016-12-15 4.155 2,043,813 +1,545 0.09% 8,492,327
2016-12-16 2016-12-14 4.129 2,042,268 -3,090 0.09% 8,433,036
2016-12-14 2016-12-12 4.077 2,045,358 +27,811 0.09% 8,339,892
2016-12-08 2016-12-06 4.323 2,017,547 -20,086 0.09% 8,722,694
2016-12-07 2016-12-05 4.482 2,037,633 +4,635 0.09% 9,132,558
2016-12-06 2016-12-02 4.575 2,032,998 +66,325 0.09% 9,301,050
2016-12-02 2016-11-30 4.628 1,966,673 -10,527 0.09% 9,102,234
2016-11-30 2016-11-28 4.562 1,977,200 +18,046 0.09% 9,019,476
2016-11-29 2016-11-25 4.562 1,959,154 -69,176 0.09% 8,937,155
2016-11-28 2016-11-24 4.628 2,028,330 -36,091 0.09% 9,387,597
2016-11-25 2016-11-23 4.602 2,064,421 -15,038 0.09% 9,499,723
2016-11-24 2016-11-22 4.415 2,079,459 -24,061 0.09% 9,181,741
2016-11-22 2016-11-18 4.495 2,103,520 +7,519 0.09% 9,455,836
2016-11-18 2016-11-16 4.522 2,096,001 +7,519 0.09% 9,477,788
2016-11-17 2016-11-15 4.429 2,088,482 +30,076 0.09% 9,249,357
2016-11-16 2016-11-14 4.216 2,058,406 +54,137 0.09% 8,678,145
2016-11-15 2016-11-11 4.402 2,004,269 +22,557 0.09% 8,823,088
2016-11-11 2016-11-09 4.548 1,981,712 +15,039 0.09% 9,013,703
2016-11-10 2016-11-08 4.642 1,966,673 +12,030 0.09% 9,128,390
2016-11-07 2016-11-03 4.575 1,954,643 -15,038 0.09% 8,942,573
2016-11-01 2016-10-28 4.695 1,969,681 +7,519 0.09% 9,247,135
2016-10-31 2016-10-27 4.841 1,962,162 -7,519 0.09% 9,498,889
2016-10-27 2016-10-25 4.894 1,969,681 -33,084 0.09% 9,640,073
2016-10-26 2016-10-24 4.455 2,002,765 +7,519 0.09% 8,923,010
2016-10-25 2016-10-20 4.376 1,995,246 +22,557 0.09% 8,730,295
2016-10-24 2016-10-19 4.602 1,972,689 -3,007 0.09% 9,077,606
2016-10-17 2016-10-13 4.668 1,975,696 +1,414 0.09% 9,222,822
2016-10-14 2016-10-12 4.522 1,974,282 +15,038 0.09% 8,927,394
2016-10-13 2016-10-11 4.429 1,959,244 -40,603 0.09% 8,676,995
2016-10-11 2016-10-06 4.389 1,999,847 -24,061 0.09% 8,777,024
2016-10-07 2016-10-05 4.429 2,023,908 +7,519 0.09% 8,963,375
2016-10-05 2016-10-03 4.256 2,016,389 +36,092 0.09% 8,581,454
2016-10-03 2016-09-29 4.376 1,980,297 -30,076 0.09% 8,664,885
2016-09-29 2016-09-27 4.110 2,010,373 -6,016 0.09% 8,261,744
2016-09-28 2016-09-26 4.110 2,016,389 +7,519 0.09% 8,286,467
2016-09-27 2016-09-23 4.176 2,008,870 +24,061 0.09% 8,389,152
2016-09-26 2016-09-22 4.163 1,984,809 +15,038 0.09% 8,262,275
2016-09-23 2016-09-21 4.070 1,969,771 +15,039 0.09% 8,016,296
2016-09-19 2016-09-14 3.883 1,954,732 +3,007 0.09% 7,591,134
2016-09-09 2016-09-07 3.910 1,951,725 +7,519 0.09% 7,631,371
2016-09-05 2016-09-01 4.123 1,944,206 +3,008 0.09% 8,015,684
2016-09-02 2016-08-31 4.484 1,941,198 +7,519 0.09% 8,705,086
2016-09-01 2016-08-30 4.526 1,933,679 +89,948 0.09% 8,752,157
2016-08-31 2016-08-29 4.484 1,843,731 +2,872 0.09% 8,268,006
2016-08-25 2016-08-23 4.429 1,840,859 +14,361 0.09% 8,152,578
2016-08-17 2016-08-15 4.582 1,826,498 +14,361 0.09% 8,368,786
2016-08-16 2016-08-12 4.624 1,812,137 +14,361 0.09% 8,378,696
2016-08-12 2016-08-10 4.596 1,797,776 +2,872 0.09% 8,262,222
2016-08-11 2016-08-09 4.582 1,794,904 +4,308 0.09% 8,224,026
2016-08-03 2016-07-29 4.707 1,790,596 +1,436 0.09% 8,428,720
2016-07-27 2016-07-25 4.763 1,789,160 -14,361 0.09% 8,521,629
2016-07-26 2016-07-22 4.540 1,803,521 -15,797 0.09% 8,188,157
2016-07-25 2016-07-21 4.415 1,819,318 +7,181 0.09% 8,031,843
2016-07-18 2016-07-14 4.610 1,812,137 -7,181 0.09% 8,353,459
2016-07-14 2016-07-12 4.443 1,819,318 -2,872 0.09% 8,082,517
2016-07-13 2016-07-11 4.345 1,822,190 -43,083 0.09% 7,917,637
2016-07-12 2016-07-08 4.387 1,865,273 -1,436 0.09% 8,182,769
2016-07-08 2016-07-06 4.303 1,866,709 -7,180 0.09% 8,033,086
2016-07-06 2016-07-04 4.317 1,873,889 +2,872 0.09% 8,090,081
2016-07-05 2016-06-30 4.234 1,871,017 -1,436 0.09% 7,921,340
2016-07-04 2016-06-29 4.429 1,872,453 -4,308 0.09% 8,292,498
2016-06-29 2016-06-27 4.303 1,876,761 -22,978 0.09% 8,076,344
2016-06-28 2016-06-24 3.955 1,899,739 +8,617 0.09% 7,513,800
2016-06-27 2016-06-23 3.872 1,891,122 -11,489 0.09% 7,321,696
2016-06-23 2016-06-21 3.760 1,902,611 +7,180 0.09% 7,154,201
2016-06-21 2016-06-17 3.872 1,895,431 -10,052 0.09% 7,338,379
2016-06-20 2016-06-16 3.830 1,905,483 -7,181 0.09% 7,297,685
2016-06-17 2016-06-15 3.858 1,912,664 -21,541 0.09% 7,378,461
2016-06-10 2016-06-07 3.774 1,934,205 -15,797 0.09% 7,299,937
2016-06-08 2016-06-06 3.760 1,950,002 -7,181 0.09% 7,332,400
2016-06-07 2016-06-03 3.774 1,957,183 -20,105 0.09% 7,386,659
2016-06-06 2016-06-02 3.691 1,977,288 -13,562 0.10% 7,297,316
2016-06-03 2016-06-01 3.510 1,990,850 -5,745 0.10% 6,986,930
2016-06-02 2016-05-31 3.440 1,996,595 -18,669 0.10% 6,868,063
2016-05-31 2016-05-27 3.147 2,015,264 +21,541 0.10% 6,342,898
2016-05-13 2016-05-11 3.342 1,993,723 +4,309 0.10% 6,663,822
2016-05-10 2016-05-06 3.426 1,989,414 -17,233 0.10% 6,815,655
2016-05-09 2016-05-05 3.454 2,006,647 -2,873 0.10% 6,930,587
2016-05-04 2016-04-29 3.315 2,009,520 +1,436 0.10% 6,660,650
2016-04-28 2016-04-26 3.370 2,008,084 +2,873 0.10% 6,767,754
2016-04-25 2016-04-21 3.523 2,005,211 -1,436 0.10% 7,065,257
2016-04-19 2016-04-15 3.551 2,006,647 -4,309 0.10% 7,126,208
2016-04-18 2016-04-14 3.537 2,010,956 -38,774 0.10% 7,113,505
2016-04-15 2016-04-13 3.328 2,049,730 -35,903 0.10% 6,822,474
2016-04-13 2016-04-11 3.301 2,085,633 -8,616 0.10% 6,883,885
2016-04-11 2016-04-07 3.259 2,094,249 -71,805 0.10% 6,824,825
2016-04-01 2016-03-30 3.328 2,166,054 +21,542 0.10% 7,209,656
2016-03-22 2016-03-18 3.454 2,144,512 -4,309 0.10% 7,406,747
2016-03-14 2016-03-10 3.301 2,148,821 +17,233 0.10% 7,092,444
2016-03-04 2016-03-02 3.398 2,131,588 -21,541 0.10% 7,243,366
2016-02-29 2016-02-25 3.245 2,153,129 +1,436 0.10% 6,986,720
2016-02-24 2016-02-22 3.328 2,151,693 -5,744 0.10% 7,161,855
2016-02-23 2016-02-19 3.315 2,157,437 -5,745 0.10% 7,150,928
2016-02-19 2016-02-17 3.217 2,163,182 -14,361 0.10% 6,959,089
2016-02-15 2016-02-11 3.161 2,177,543 -14,360 0.10% 6,883,985
2016-02-12 2016-02-05 3.175 2,191,903 -22,978 0.11% 6,959,908
2016-02-11 2016-02-04 3.092 2,214,881 +14,361 0.11% 6,847,794
2016-01-29 2016-01-27 2.980 2,200,520 -27,286 0.11% 6,558,227
2016-01-25 2016-01-21 2.841 2,227,806 +8,617 0.11% 6,329,288
2016-01-20 2016-01-18 2.966 2,219,189 +1,436 0.11% 6,582,960
2016-01-18 2016-01-14 2.994 2,217,753 +5,744 0.11% 6,640,472
2016-01-15 2016-01-13 3.189 2,212,009 +4,734 0.11% 7,054,556
2016-01-13 2016-01-11 3.301 2,207,275 -7,181 0.11% 7,285,379
2016-01-11 2016-01-07 3.342 2,214,456 +1,436 0.11% 7,401,600
2016-01-08 2016-01-06 3.496 2,213,020 -1,436 0.11% 7,735,821
2016-01-07 2016-01-05 3.482 2,214,456 -7,180 0.11% 7,710,000
2016-01-06 2016-01-04 3.510 2,221,636 +7,180 0.11% 7,796,879
2016-01-05 2015-12-31 3.649 2,214,456 -1,436 0.11% 8,080,080
2016-01-04 2015-12-29 3.649 2,215,892 -14,361 0.11% 8,085,320
2015-12-22 2015-12-18 3.704 2,230,253 -4,308 0.11% 8,261,960
2015-12-17 2015-12-15 3.635 2,234,561 -21,542 0.11% 8,122,319
2015-12-15 2015-12-11 3.468 2,256,103 +2,873 0.11% 7,823,581
2015-12-11 2015-12-09 3.510 2,253,230 +2,872 0.11% 7,907,759
2015-12-10 2015-12-08 3.537 2,250,358 +14,361 0.11% 7,960,359
2015-12-09 2015-12-07 3.551 2,235,997 +11,488 0.11% 7,940,699
2015-12-07 2015-12-03 3.905 2,224,509 +95,522 0.11% 8,687,320
2015-12-04 2015-12-02 3.934 2,128,987 -2,776 0.11% 8,375,640
2015-12-03 2015-12-01 3.934 2,131,763 +6,940 0.11% 8,386,562
2015-12-02 2015-11-30 3.833 2,124,823 +18,042 0.11% 8,144,919
2015-11-30 2015-11-26 3.992 2,106,781 -6,939 0.11% 8,409,720
2015-11-27 2015-11-25 4.049 2,113,720 -37,473 0.11% 8,559,259
2015-11-26 2015-11-24 4.222 2,151,193 +9,715 0.11% 9,083,001
2015-11-24 2015-11-20 4.049 2,141,478 +8,328 0.11% 8,671,661
2015-11-23 2015-11-19 4.035 2,133,150 -5,552 0.11% 8,607,198
2015-11-19 2015-11-17 3.876 2,138,702 +4,164 0.11% 8,290,580
2015-11-18 2015-11-16 3.833 2,134,538 -19,430 0.11% 8,182,159
2015-11-17 2015-11-13 3.660 2,153,968 -6,940 0.11% 7,884,158
2015-11-16 2015-11-12 3.704 2,160,908 +6,940 0.11% 8,002,981
2015-11-12 2015-11-10 3.718 2,153,968 +43,023 0.11% 8,008,318
2015-11-10 2015-11-06 3.761 2,110,945 -2,775 0.11% 7,939,621
2015-11-09 2015-11-05 3.761 2,113,720 -6,940 0.11% 7,950,059
2015-11-06 2015-11-04 3.747 2,120,660 -9,715 0.11% 7,945,601
2015-11-05 2015-11-03 3.675 2,130,375 +15,267 0.11% 7,828,501
2015-11-03 2015-10-30 3.588 2,115,108 +4,163 0.11% 7,589,519
2015-11-02 2015-10-29 3.559 2,110,945 +12,491 0.11% 7,513,741
2015-10-30 2015-10-28 3.761 2,098,454 -11,103 0.11% 7,892,641
2015-10-29 2015-10-27 3.689 2,109,557 +6,940 0.11% 7,782,401
2015-10-28 2015-10-26 3.732 2,102,617 -12,491 0.11% 7,847,698
2015-10-27 2015-10-23 3.631 2,115,108 +99,926 0.11% 7,680,959
2015-10-26 2015-10-22 4.208 2,015,182 +4,164 0.10% 8,479,681
2015-10-23 2015-10-20 4.323 2,011,018 +11,103 0.10% 8,693,999
2015-10-14 2015-10-12 4.511 1,999,915 -20,818 0.10% 9,020,659
2015-10-13 2015-10-09 4.511 2,020,733 +2,775 0.10% 9,114,559
2015-10-12 2015-10-08 4.583 2,017,958 +9,715 0.10% 9,247,442
2015-10-07 2015-10-05 4.583 2,008,243 -31,920 0.10% 9,202,922
2015-10-05 2015-09-30 4.309 2,040,163 +1,387 0.10% 8,790,598
2015-10-02 2015-09-29 4.266 2,038,776 -13,878 0.10% 8,696,482
2015-09-29 2015-09-24 4.323 2,052,654 +9,715 0.10% 8,873,999
2015-09-25 2015-09-23 4.323 2,042,939 +4,163 0.10% 8,831,999
2015-09-23 2015-09-21 4.395 2,038,776 -20,818 0.10% 8,960,902
2015-09-22 2015-09-18 4.338 2,059,594 +11,103 0.10% 8,933,682
2015-09-21 2015-09-17 4.467 2,048,491 +16,655 0.10% 9,151,202
2015-09-16 2015-09-14 4.453 2,031,836 +9,715 0.10% 9,047,519
2015-09-15 2015-09-11 4.539 2,022,121 -19,430 0.10% 9,179,099
2015-09-14 2015-09-10 4.467 2,041,551 -22,206 0.10% 9,120,199
2015-09-09 2015-09-07 4.338 2,063,757 -12,491 0.10% 8,951,739
2015-09-07 2015-09-02 4.539 2,076,248 -1,388 0.11% 9,424,800
2015-09-04 2015-09-01 4.669 2,077,636 -29,145 0.11% 9,700,561
2015-09-02 2015-08-31 4.669 2,106,781 -6,939 0.11% 9,836,640
2015-09-01 2015-08-28 4.626 2,113,720 +6,939 0.11% 9,777,658
2015-08-31 2015-08-27 4.539 2,106,781 -19,430 0.11% 9,563,400
2015-08-28 2015-08-26 4.424 2,126,211 -9,715 0.11% 9,406,479
2015-08-27 2015-08-25 4.467 2,135,926 -2,776 0.11% 9,541,799
2015-08-25 2015-08-21 4.482 2,138,702 +16,654 0.11% 9,585,020
2015-08-24 2015-08-20 5.060 2,122,048 -9,715 0.11% 10,738,291
2015-08-21 2015-08-19 5.106 2,131,763 +99,964 0.11% 10,883,768
2015-08-18 2015-08-14 5.301 2,031,799 +2,656 0.11% 10,771,200
2015-08-17 2015-08-13 5.211 2,029,143 +6,640 0.11% 10,573,759
2015-08-13 2015-08-11 5.181 2,022,503 +17,263 0.11% 10,478,239
2015-08-12 2015-08-10 5.226 2,005,240 -21,247 0.11% 10,479,402
2015-08-11 2015-08-07 5.256 2,026,487 +13,280 0.11% 10,651,479
2015-08-10 2015-08-06 5.271 2,013,207 +22,575 0.11% 10,611,998
2015-08-04 2015-07-31 5.241 1,990,632 +14,608 0.11% 10,433,041
2015-07-31 2015-07-29 5.196 1,976,024 +19,919 0.10% 10,267,199
2015-07-30 2015-07-28 5.166 1,956,105 +19,920 0.10% 10,104,782
2015-07-29 2015-07-27 5.316 1,936,185 +18,592 0.10% 10,293,480
2015-07-27 2015-07-23 5.497 1,917,593 +74,366 0.10% 10,541,198
2015-07-17 2015-07-15 5.708 1,843,227 -3,984 0.10% 10,521,041
2015-07-14 2015-07-10 5.723 1,847,211 -19,919 0.10% 10,571,601
2015-07-13 2015-07-09 5.708 1,867,130 -18,592 0.10% 10,657,478
2015-07-09 2015-07-07 5.859 1,885,722 +3,984 0.10% 11,047,600
2015-07-08 2015-07-06 5.979 1,881,738 -5,312 0.10% 11,250,979
2015-07-07 2015-07-03 6.024 1,887,050 +26,559 0.10% 11,368,000
2015-07-03 2015-06-30 6.325 1,860,491 -5,311 0.10% 11,768,403
2015-07-02 2015-06-29 6.100 1,865,802 -1,328 0.10% 11,380,498
2015-06-30 2015-06-26 6.190 1,867,130 -98,270 0.10% 11,557,318
2015-06-29 2015-06-25 6.340 1,965,400 +13,279 0.10% 12,461,597
2015-06-26 2015-06-24 6.250 1,952,121 -17,263 0.10% 12,201,002
2015-06-25 2015-06-23 6.175 1,969,384 +10,623 0.10% 12,160,598
2015-06-24 2015-06-22 6.190 1,958,761 -6,639 0.10% 12,124,503
2015-06-22 2015-06-18 6.235 1,965,400 -112,878 0.10% 12,254,397
2015-06-19 2015-06-17 5.904 2,078,278 -6,640 0.11% 12,269,599
2015-06-18 2015-06-16 5.904 2,084,918 -6,640 0.11% 12,308,800
2015-06-17 2015-06-15 5.964 2,091,558 -6,640 0.11% 12,474,001
2015-06-16 2015-06-12 5.843 2,098,198 -6,640 0.11% 12,260,802
2015-06-12 2015-06-10 5.798 2,104,838 +5,312 0.11% 12,204,502
2015-06-11 2015-06-09 5.859 2,099,526 +2,656 0.11% 12,300,182
2015-06-10 2015-06-08 5.934 2,096,870 -33,199 0.11% 12,442,521
2015-06-09 2015-06-05 5.904 2,130,069 +14,608 0.11% 12,575,359
2015-06-08 2015-06-04 5.889 2,115,461 +33,199 0.11% 12,457,258
2015-06-04 2015-06-02 5.979 2,082,262 -15,936 0.11% 12,449,920
2015-06-03 2015-06-01 6.069 2,098,198 -11,951 0.11% 12,734,802
2015-06-02 2015-05-29 6.069 2,110,149 -38,512 0.11% 12,807,337
2015-05-28 2015-05-26 6.160 2,148,661 -34,527 0.11% 13,235,242
2015-05-27 2015-05-22 6.130 2,183,188 -19,920 0.12% 13,382,160
2015-05-26 2015-05-21 6.054 2,203,108 +6,640 0.12% 13,338,362
2015-05-22 2015-05-20 6.160 2,196,468 +26,560 0.12% 13,529,722
2015-05-21 2015-05-19 6.160 2,169,908 -38,512 0.11% 13,366,118
2015-05-20 2015-05-18 6.084 2,208,420 -21,247 0.12% 13,437,043
2015-05-19 2015-05-15 5.964 2,229,667 -6,640 0.12% 13,297,680
2015-05-18 2015-05-14 5.934 2,236,307 -6,640 0.12% 13,269,920
2015-05-15 2015-05-13 5.889 2,242,947 +13,280 0.12% 13,207,981
2015-05-14 2015-05-12 5.949 2,229,667 -63,743 0.12% 13,264,100
2015-05-13 2015-05-11 5.934 2,293,410 +10,624 0.12% 13,608,761
2015-05-12 2015-05-08 6.009 2,282,786 -6,640 0.12% 13,717,620
2015-05-11 2015-05-07 5.874 2,289,426 -7,968 0.12% 13,447,201
2015-05-08 2015-05-06 5.949 2,297,394 +13,280 0.12% 13,667,002
2015-05-07 2015-05-05 5.798 2,284,114 +18,592 0.12% 13,244,000
2015-05-06 2015-05-04 5.889 2,265,522 -6,640 0.12% 13,340,918
2015-05-05 2015-04-30 5.949 2,272,162 +15,935 0.12% 13,516,899
2015-05-04 2015-04-29 5.964 2,256,227 +235,052 0.12% 13,456,083
2015-04-30 2015-04-28 6.235 2,021,175 +13,279 0.11% 12,602,158
2015-04-29 2015-04-27 6.265 2,007,896 +5,312 0.11% 12,579,843
2015-04-28 2015-04-24 6.265 2,002,584 -5,312 0.11% 12,546,562
2015-04-27 2015-04-23 6.295 2,007,896 -5,311 0.11% 12,640,323
2015-04-23 2015-04-21 6.175 2,013,207 -27,888 0.11% 12,431,197
2015-04-22 2015-04-20 6.069 2,041,095 +7,968 0.11% 12,388,221
2015-04-21 2015-04-17 6.175 2,033,127 +31,871 0.11% 12,554,200
2015-04-20 2015-04-16 6.250 2,001,256 -15,935 0.11% 12,508,102
2015-04-17 2015-04-15 6.084 2,017,191 +51,791 0.11% 12,273,518
2015-04-16 2015-04-14 6.295 1,965,400 +14,607 0.10% 12,372,797
2015-04-15 2015-04-13 6.115 1,950,793 +66,399 0.10% 11,928,282
2015-04-14 2015-04-10 6.521 1,884,394 -21,248 0.10% 12,288,540
2015-04-13 2015-04-09 6.431 1,905,642 +13,280 0.10% 12,254,903
2015-04-10 2015-04-08 6.160 1,892,362 -45,151 0.10% 11,656,501
2015-04-09 2015-04-02 6.039 1,937,513 -6,640 0.10% 11,701,180
2015-04-08 2015-04-01 5.994 1,944,153 -13,280 0.10% 11,653,441
2015-04-02 2015-03-31 5.708 1,957,433 +2,656 0.10% 11,172,922
2015-04-01 2015-03-30 5.663 1,954,777 +13,280 0.10% 11,069,442
2015-03-30 2015-03-26 5.768 1,941,497 +19,920 0.10% 11,198,921
2015-03-27 2015-03-25 5.874 1,921,577 -1,328 0.10% 11,286,598
2015-03-26 2015-03-24 5.738 1,922,905 -14,608 0.10% 11,033,759
2015-03-25 2015-03-23 5.618 1,937,513 +35,855 0.10% 10,884,140
2015-03-24 2015-03-20 5.678 1,901,658 +6,640 0.10% 10,797,282
2015-03-23 2015-03-19 5.663 1,895,018 +3,984 0.10% 10,731,041
2015-03-20 2015-03-18 5.738 1,891,034 -13,280 0.10% 10,850,881
2015-03-19 2015-03-17 5.678 1,904,314 +47,807 0.10% 10,812,362
2015-03-18 2015-03-16 5.889 1,856,507 +6,640 0.10% 10,932,362
2015-03-17 2015-03-13 6.024 1,849,867 -13,279 0.10% 11,144,002
2015-03-16 2015-03-12 5.949 1,863,146 -11,952 0.10% 11,083,697
2015-03-13 2015-03-11 5.859 1,875,098 -2,656 0.10% 10,985,359
2015-03-12 2015-03-10 5.859 1,877,754 +37,183 0.10% 11,000,919
2015-03-11 2015-03-09 6.175 1,840,571 +11,952 0.10% 11,365,201
2015-03-10 2015-03-06 6.205 1,828,619 +26,559 0.10% 11,346,479
2015-03-09 2015-03-05 6.175 1,802,060 +10,624 0.10% 11,127,402
2015-03-06 2015-03-04 6.280 1,791,436 +33,199 0.09% 11,250,661
2015-03-05 2015-03-03 6.521 1,758,237 +33,200 0.09% 11,465,843
2015-03-04 2015-03-02 6.581 1,725,037 +30,543 0.09% 11,353,258
2015-03-03 2015-02-27 6.883 1,694,494 +17,264 0.09% 11,662,641
2015-03-02 2015-02-26 6.958 1,677,230 +23,903 0.09% 11,670,119
2015-02-27 2015-02-25 7.033 1,653,327 +29,216 0.09% 11,628,302
2015-02-26 2015-02-24 7.184 1,624,111 +57,103 0.09% 11,667,418
2015-02-25 2015-02-23 7.380 1,567,008 +6,639 0.08% 11,563,997
2015-02-24 2015-02-18 7.380 1,560,369 +13,280 0.08% 11,515,003
2015-02-23 2015-02-16 7.410 1,547,089 +14,608 0.08% 11,463,601
2015-02-17 2015-02-13 7.500 1,532,481 +2,656 0.08% 11,493,839
2015-02-13 2015-02-11 7.545 1,529,825 -3,984 0.08% 11,543,039
2015-02-11 2015-02-09 7.591 1,533,809 -1,328 0.08% 11,642,399
2015-02-06 2015-02-04 7.410 1,535,137 +6,640 0.08% 11,375,039
2015-02-05 2015-02-03 7.530 1,528,497 +2,656 0.08% 11,509,998
2015-02-04 2015-02-02 7.560 1,525,841 -6,640 0.08% 11,535,958
2015-02-03 2015-01-30 7.560 1,532,481 +17,264 0.08% 11,586,159
2015-02-02 2015-01-29 7.530 1,515,217 -5,312 0.08% 11,409,996
2015-01-27 2015-01-23 7.425 1,520,529 -5,312 0.08% 11,289,697
2015-01-26 2015-01-22 7.500 1,525,841 +18,591 0.08% 11,444,038
2015-01-23 2015-01-21 7.530 1,507,250 -13,279 0.08% 11,350,003
2015-01-22 2015-01-20 7.651 1,520,529 -6,640 0.08% 11,633,197
2015-01-21 2015-01-19 7.666 1,527,169 -3,984 0.08% 11,706,998
2015-01-20 2015-01-16 7.560 1,531,153 -14,608 0.08% 11,576,119
2015-01-19 2015-01-15 7.530 1,545,761 -10,624 0.08% 11,640,001
2015-01-16 2015-01-14 7.274 1,556,385 +26,560 0.08% 11,321,523
2015-01-15 2015-01-13 7.500 1,529,825 +63,743 0.08% 11,473,919
2015-01-14 2015-01-12 7.952 1,466,082 -14,608 0.08% 11,658,236
2015-01-13 2015-01-09 8.072 1,480,690 +26,559 0.08% 11,952,799
2015-01-08 2015-01-06 8.223 1,454,131 -1,328 0.08% 11,957,402
2015-01-07 2015-01-05 8.268 1,455,459 -6,640 0.08% 12,034,083
2015-01-05 2014-12-31 8.178 1,462,099 -6,639 0.08% 11,956,864
2015-01-02 2014-12-29 8.178 1,468,738 -14,608 0.08% 12,011,157
2014-12-30 2014-12-24 7.952 1,483,346 +18,592 0.08% 11,795,519
2014-12-29 2014-12-22 7.922 1,464,754 +37,183 0.08% 11,603,556
2014-12-23 2014-12-19 7.982 1,427,571 +3,984 0.08% 11,394,998
2014-12-22 2014-12-18 7.952 1,423,587 +1,328 0.08% 11,320,317
2014-12-19 2014-12-17 8.103 1,422,259 -6,640 0.08% 11,523,957
2014-12-17 2014-12-15 8.464 1,428,899 +18,591 0.08% 12,094,238
2014-12-16 2014-12-12 8.780 1,410,308 -5,311 0.07% 12,382,924
2014-12-12 2014-12-10 8.841 1,415,619 -31,872 0.07% 12,514,836
2014-12-11 2014-12-09 8.509 1,447,491 -2,656 0.08% 12,317,001
2014-12-10 2014-12-08 8.163 1,450,147 +3,984 0.08% 11,837,282
2014-12-09 2014-12-05 8.223 1,446,163 +5,312 0.08% 11,891,881
2014-12-05 2014-12-03 8.752 1,440,851 -19,920 0.08% 12,610,822
2014-12-04 2014-12-02 8.691 1,460,771 +34,748 0.08% 12,695,762
2014-12-02 2014-11-28 8.921 1,426,023 -6,535 0.08% 12,721,063
2014-12-01 2014-11-27 8.905 1,432,558 +28,756 0.08% 12,757,439
2014-11-28 2014-11-26 9.028 1,403,802 +20,913 0.08% 12,673,197
2014-11-27 2014-11-25 8.982 1,382,889 -54,897 0.07% 12,420,919
2014-11-26 2014-11-24 8.645 1,437,786 +15,685 0.08% 12,429,996
2014-11-24 2014-11-20 8.523 1,422,101 +6,535 0.08% 12,120,316
2014-11-21 2014-11-19 8.676 1,415,566 -1,307 0.08% 12,281,219
2014-11-20 2014-11-18 8.508 1,416,873 -13,071 0.08% 12,054,079
2014-11-18 2014-11-14 8.783 1,429,944 -15,685 0.08% 12,559,120
2014-11-14 2014-11-12 8.630 1,445,629 +6,536 0.08% 12,475,681
2014-11-13 2014-11-11 8.400 1,439,093 +26,141 0.08% 12,088,976
2014-11-10 2014-11-06 8.064 1,412,952 +15,685 0.08% 11,393,741
2014-11-04 2014-10-31 8.201 1,397,267 +6,535 0.08% 11,459,680
2014-10-30 2014-10-28 8.309 1,390,732 +3,922 0.07% 11,555,043
2014-10-28 2014-10-24 8.339 1,386,810 -6,536 0.07% 11,564,897
2014-10-27 2014-10-23 8.339 1,393,346 -3,921 0.07% 11,619,402
2014-10-23 2014-10-21 8.263 1,397,267 -19,606 0.08% 11,545,200
2014-10-22 2014-10-20 8.186 1,416,873 -10,457 0.08% 11,598,799
2014-10-17 2014-10-15 8.094 1,427,330 -2,614 0.08% 11,553,362
2014-10-16 2014-10-14 8.079 1,429,944 +11,764 0.08% 11,552,640
2014-10-14 2014-10-10 7.957 1,418,180 -2,614 0.08% 11,283,998
2014-10-13 2014-10-09 8.140 1,420,794 +14,377 0.08% 11,565,677
2014-10-10 2014-10-08 7.957 1,406,417 -7,842 0.08% 11,190,404
2014-10-08 2014-10-06 8.125 1,414,259 -18,299 0.08% 11,490,840
2014-10-07 2014-10-03 7.865 1,432,558 +47,055 0.08% 11,266,879
2014-10-06 2014-09-30 8.140 1,385,503 -2,614 0.07% 11,278,398
2014-10-03 2014-09-29 8.125 1,388,117 +16,992 0.07% 11,278,436
2014-09-30 2014-09-26 8.385 1,371,125 +27,448 0.07% 11,497,037
2014-09-29 2014-09-25 8.431 1,343,677 +5,229 0.07% 11,328,562
2014-09-25 2014-09-23 8.905 1,338,448 -6,536 0.07% 11,919,356
2014-09-24 2014-09-22 8.890 1,344,984 +37,905 0.07% 11,956,981
2014-09-22 2014-09-18 8.905 1,307,079 -6,535 0.07% 11,640,004
2014-09-19 2014-09-17 8.844 1,313,614 +37,905 0.07% 11,617,800
2014-09-18 2014-09-16 8.859 1,275,709 -13,070 0.07% 11,302,083
2014-09-17 2014-09-15 8.890 1,288,779 +1,307 0.07% 11,457,316
2014-09-16 2014-09-12 8.997 1,287,472 +6,535 0.07% 11,583,597
2014-09-15 2014-09-11 9.058 1,280,937 +10,457 0.07% 11,603,200
2014-09-12 2014-09-10 8.936 1,270,480 +33,984 0.07% 11,352,957
2014-09-11 2014-09-08 9.074 1,236,496 +78,424 0.07% 11,219,557
2014-09-10 2014-09-05 9.349 1,158,072 +31,370 0.06% 10,826,924
2014-09-08 2014-09-04 9.579 1,126,702 -6,535 0.06% 10,792,243
2014-09-05 2014-09-03 9.609 1,133,237 -5,228 0.06% 10,889,519
2014-09-04 2014-09-02 9.625 1,138,465 -22,221 0.06% 10,957,176
2014-09-02 2014-08-29 9.257 1,160,686 -5,228 0.06% 10,744,802
2014-08-29 2014-08-27 9.273 1,165,914 +28,756 0.06% 10,811,039
2014-08-28 2014-08-26 9.426 1,137,158 +10,456 0.06% 10,718,397
2014-08-27 2014-08-25 9.165 1,126,702 +45,748 0.06% 10,326,763
2014-08-26 2014-08-22 9.592 1,080,954 +23,527 0.06% 10,368,130
2014-08-25 2014-08-21 9.748 1,057,427 +48,024 0.06% 10,308,194
2014-08-22 2014-08-20 9.811 1,009,403 +2,552 0.06% 9,903,318
2014-08-20 2014-08-18 10.077 1,006,851 +12,761 0.06% 10,146,541
2014-08-19 2014-08-15 10.250 994,090 +8,933 0.05% 10,189,322
2014-08-18 2014-08-14 10.250 985,157 -8,933 0.05% 10,097,759
2014-08-14 2014-08-12 10.313 994,090 -53,596 0.05% 10,251,642
2014-08-08 2014-08-06 9.482 1,047,686 -2,553 0.06% 9,934,096
2014-08-07 2014-08-05 9.560 1,050,239 +7,657 0.06% 10,040,603
2014-08-06 2014-08-04 9.717 1,042,582 +11,485 0.06% 10,130,800
2014-08-05 2014-08-01 9.889 1,031,097 -6,381 0.06% 10,196,960
2014-08-04 2014-07-31 9.701 1,037,478 +3,829 0.06% 10,064,944
2014-08-01 2014-07-30 9.451 1,033,649 +2,552 0.06% 9,768,598
2014-07-31 2014-07-29 9.435 1,031,097 -63,806 0.06% 9,728,320
2014-07-30 2014-07-28 9.451 1,094,903 +8,933 0.06% 10,347,484
2014-07-29 2014-07-25 9.482 1,085,970 -1,276 0.06% 10,297,102
2014-07-28 2014-07-24 9.435 1,087,246 -5,104 0.06% 10,258,081
2014-07-24 2014-07-22 9.325 1,092,350 -6,381 0.06% 10,186,397
2014-07-23 2014-07-21 9.419 1,098,731 -3,828 0.06% 10,349,221
2014-07-22 2014-07-18 9.247 1,102,559 +6,380 0.06% 10,195,198
2014-07-21 2014-07-17 9.404 1,096,179 +5,105 0.06% 10,308,003
2014-07-18 2014-07-16 9.388 1,091,074 +8,933 0.06% 10,242,898
2014-07-17 2014-07-15 9.435 1,082,141 +6,380 0.06% 10,209,916
2014-07-15 2014-07-11 9.310 1,075,761 -22,970 0.06% 10,014,841
2014-07-14 2014-07-10 9.263 1,098,731 -3,828 0.06% 10,177,021
2014-07-11 2014-07-09 8.996 1,102,559 -1,276 0.06% 9,918,718
2014-07-10 2014-07-08 8.808 1,103,835 -3,829 0.06% 9,722,597
2014-07-09 2014-07-07 8.886 1,107,664 -12,761 0.06% 9,843,123
2014-07-08 2014-07-04 8.886 1,120,425 -5,104 0.06% 9,956,522
2014-07-07 2014-07-03 8.933 1,125,529 +12,761 0.06% 10,054,798
2014-07-04 2014-07-02 8.980 1,112,768 -94,432 0.06% 9,993,119
2014-07-03 2014-06-30 8.385 1,207,200 -16,590 0.07% 10,122,198
2014-07-02 2014-06-27 8.103 1,223,790 -1,276 0.07% 9,916,063
2014-06-30 2014-06-26 8.306 1,225,066 -6,380 0.07% 10,176,002
2014-06-27 2014-06-25 8.056 1,231,446 -1,276 0.07% 9,920,197
2014-06-26 2014-06-24 8.071 1,232,722 +11,485 0.07% 9,949,796
2014-06-25 2014-06-23 8.103 1,221,237 -7,657 0.07% 9,895,376
2014-06-23 2014-06-19 7.962 1,228,894 +53,597 0.07% 9,784,079
2014-06-20 2014-06-18 8.087 1,175,297 +16,589 0.06% 9,504,716
2014-06-19 2014-06-17 8.087 1,158,708 +15,313 0.06% 9,370,560
2014-06-18 2014-06-16 8.401 1,143,395 +6,381 0.06% 9,605,122
2014-06-17 2014-06-13 8.620 1,137,014 +17,865 0.06% 9,800,998
2014-06-16 2014-06-12 8.792 1,119,149 -6,380 0.06% 9,839,943
2014-06-13 2014-06-11 8.636 1,125,529 -31,903 0.06% 9,719,638
2014-06-12 2014-06-10 8.573 1,157,432 -2,552 0.06% 9,922,580
2014-06-11 2014-06-09 8.526 1,159,984 -11,485 0.06% 9,889,919
2014-06-10 2014-06-06 8.432 1,171,469 -15,313 0.06% 9,877,679
2014-06-09 2014-06-05 8.495 1,186,782 -57,425 0.07% 10,081,196
2014-06-06 2014-06-04 8.197 1,244,207 +8,932 0.07% 10,198,496
2014-06-05 2014-06-03 8.165 1,235,275 +47,216 0.07% 10,086,563
2014-06-04 2014-05-30 8.244 1,188,059 +26,799 0.07% 9,794,123
2014-06-03 2014-05-29 8.228 1,161,260 +26,798 0.06% 9,554,998
2014-05-30 2014-05-28 8.542 1,134,462 +19,142 0.06% 9,690,100
2014-05-29 2014-05-27 8.745 1,115,320 +88,051 0.06% 9,753,837
2014-05-28 2014-05-26 9.090 1,027,269 -29,350 0.06% 9,338,003
2014-05-27 2014-05-23 9.043 1,056,619 -3,829 0.06% 9,555,118
2014-05-23 2014-05-21 9.090 1,060,448 +3,829 0.06% 9,639,604
2014-05-22 2014-05-20 9.184 1,056,619 +8,933 0.06% 9,704,158
2014-05-20 2014-05-16 9.106 1,047,686 -17,866 0.06% 9,540,016
2014-05-19 2014-05-15 9.043 1,065,552 -29,351 0.06% 9,635,900
2014-05-16 2014-05-14 8.761 1,094,903 +10,209 0.06% 9,592,444
2014-05-15 2014-05-13 8.777 1,084,694 -14,037 0.06% 9,520,003
2014-05-14 2014-05-12 8.369 1,098,731 -12,761 0.06% 9,195,481
2014-05-13 2014-05-09 8.354 1,111,492 +56,149 0.06% 9,284,860
2014-05-12 2014-05-08 8.933 1,055,343 +7,657 0.06% 9,427,799
2014-05-09 2014-05-07 9.748 1,047,686 -16,590 0.06% 10,213,235
2014-05-07 2014-05-02 10.219 1,064,276 +6,381 0.06% 10,875,361
2014-05-02 2014-04-29 10.187 1,057,895 +2,552 0.06% 10,776,996
2014-04-30 2014-04-28 10.266 1,055,343 -14,037 0.06% 10,833,699
2014-04-28 2014-04-24 10.563 1,069,380 -6,381 0.06% 11,296,236
2014-04-25 2014-04-23 10.720 1,075,761 +2,552 0.06% 11,532,241
2014-04-24 2014-04-22 10.783 1,073,209 +6,381 0.06% 11,572,164
2014-04-23 2014-04-17 10.814 1,066,828 -2,552 0.06% 11,536,799
2014-04-17 2014-04-15 10.125 1,069,380 +6,380 0.06% 10,826,957
2014-04-16 2014-04-14 10.485 1,063,000 -6,380 0.06% 11,145,542
2014-04-15 2014-04-11 10.297 1,069,380 -17,866 0.06% 11,011,316
2014-04-14 2014-04-10 10.140 1,087,246 +14,037 0.06% 11,024,881
2014-04-11 2014-04-09 10.046 1,073,209 +3,829 0.06% 10,781,623
2014-04-10 2014-04-08 9.748 1,069,380 +19,141 0.06% 10,424,717
2014-04-09 2014-04-07 9.795 1,050,239 +24,246 0.06% 10,287,503
2014-04-08 2014-04-04 10.109 1,025,993 -1,276 0.06% 10,371,604
2014-04-04 2014-04-02 10.046 1,027,269 -6,380 0.06% 10,320,103
2014-04-03 2014-04-01 10.250 1,033,649 -35,731 0.06% 10,594,797
2014-04-01 2014-03-28 9.717 1,069,380 +10,209 0.06% 10,391,197
2014-03-31 2014-03-27 9.686 1,059,171 +26,798 0.06% 10,258,796
2014-03-28 2014-03-26 9.842 1,032,373 +38,283 0.06% 10,161,039
2014-03-27 2014-03-25 10.422 994,090 -39,559 0.05% 10,360,702
2014-03-25 2014-03-21 10.736 1,033,649 +1,276 0.06% 11,096,997
2014-03-24 2014-03-20 10.877 1,032,373 -3,828 0.06% 11,228,918
2014-03-21 2014-03-19 10.657 1,036,201 -15,314 0.06% 11,043,195
2014-03-20 2014-03-18 10.626 1,051,515 +2,552 0.06% 11,173,442
2014-03-19 2014-03-17 10.501 1,048,963 +3,829 0.06% 11,014,804
2014-03-18 2014-03-14 10.344 1,045,134 -10,209 0.06% 10,810,797
2014-03-17 2014-03-13 10.501 1,055,343 +6,380 0.06% 11,081,799
2014-03-14 2014-03-12 10.689 1,048,963 +6,381 0.06% 11,212,084
2014-03-13 2014-03-11 10.704 1,042,582 +26,798 0.06% 11,160,220
2014-03-12 2014-03-10 10.908 1,015,784 +3,829 0.06% 11,080,323
2014-03-11 2014-03-07 11.222 1,011,955 -17,866 0.06% 11,355,756
2014-03-10 2014-03-06 11.222 1,029,821 +2,552 0.06% 11,556,241
2014-03-07 2014-03-05 11.034 1,027,269 -6,380 0.06% 11,334,403
2014-03-05 2014-03-03 11.081 1,033,649 +1,276 0.06% 11,453,397
2014-03-04 2014-02-28 11.300 1,032,373 +2,552 0.06% 11,665,778
2014-03-03 2014-02-27 11.457 1,029,821 -3,828 0.06% 11,798,341
2014-02-28 2014-02-26 10.830 1,033,649 +21,694 0.06% 11,194,197
2014-02-27 2014-02-25 10.689 1,011,955 +7,656 0.06% 10,816,516
2014-02-26 2014-02-24 10.548 1,004,299 -2,552 0.06% 10,593,023
2014-02-25 2014-02-21 10.751 1,006,851 +19,142 0.06% 10,825,081
2014-02-21 2014-02-19 10.987 987,709 -1,276 0.05% 10,851,477
2014-02-20 2014-02-18 11.049 988,985 -6,381 0.05% 10,927,496
2014-02-19 2014-02-17 11.034 995,366 +34,455 0.05% 10,982,401
2014-02-18 2014-02-14 11.206 960,911 +2,552 0.05% 10,767,900
2014-02-17 2014-02-13 11.237 958,359 +1,276 0.05% 10,769,343
2014-02-14 2014-02-12 11.269 957,083 -19,141 0.05% 10,785,004
2014-02-13 2014-02-11 11.598 976,224 -5,105 0.05% 11,321,997
2014-02-12 2014-02-10 11.441 981,329 -10,209 0.05% 11,227,403
2014-02-11 2014-02-07 11.206 991,538 +6,381 0.05% 11,111,104
2014-02-10 2014-02-06 11.159 985,157 +6,380 0.05% 10,993,279
2014-02-07 2014-02-05 11.081 978,777 +24,247 0.05% 10,845,385
2014-02-06 2014-02-04 11.065 954,530 -6,381 0.05% 10,561,755
2014-02-05 2014-01-30 11.645 960,911 +12,761 0.05% 11,189,580
2014-02-04 2014-01-28 11.284 948,150 +10,209 0.05% 10,699,201
2014-01-29 2014-01-27 10.924 937,941 +42,112 0.05% 10,245,900
2014-01-28 2014-01-24 11.676 895,829 +20,417 0.05% 10,459,796
2014-01-27 2014-01-23 11.801 875,412 +89,328 0.05% 10,331,165
2014-01-24 2014-01-22 12.115 786,084 +11,485 0.04% 9,523,361
2014-01-23 2014-01-21 11.754 774,599 +39,560 0.04% 9,105,001
2014-01-22 2014-01-20 11.692 735,039 +26,798 0.04% 8,593,914
2014-01-21 2014-01-17 12.272 708,241 +17,865 0.04% 8,691,298
2014-01-20 2014-01-16 12.507 690,376 +10,209 0.04% 8,634,365
2014-01-17 2014-01-15 12.538 680,167 +1,276 0.04% 8,528,003
2014-01-16 2014-01-14 12.350 678,891 +33,179 0.04% 8,384,325
2014-01-15 2014-01-13 12.585 645,712 +57,425 0.04% 8,126,363
2014-01-14 2014-01-10 13.306 588,287 +57,425 0.03% 7,827,783
2014-01-10 2014-01-08 14.090 530,862 -31,903 0.03% 7,479,682
2014-01-07 2014-01-03 13.792 562,765 +25,523 0.03% 7,761,606
2014-01-03 2013-12-31 14.246 537,242 +3,828 0.03% 7,653,774
2013-12-30 2013-12-24 14.043 533,414 +6,380 0.03% 7,490,559
2013-12-23 2013-12-19 14.105 527,034 -1,276 0.03% 7,434,007
2013-12-20 2013-12-18 13.902 528,310 -2,552 0.03% 7,344,365
2013-12-17 2013-12-13 13.698 530,862 +15,313 0.03% 7,271,682
2013-12-11 2013-12-09 14.011 515,549 -10,208 0.03% 7,223,527
2013-12-10 2013-12-06 14.090 525,757 -3,829 0.03% 7,407,754
2013-12-05 2013-12-03 14.436 529,586 +5,215 0.03% 7,644,882
2013-12-04 2013-12-02 14.404 524,371 -24,007 0.03% 7,553,000
2013-12-03 2013-11-29 14.293 548,378 -6,318 0.03% 7,838,035
2013-12-02 2013-11-28 14.515 554,696 -3,791 0.03% 8,051,259
2013-11-29 2013-11-27 14.483 558,487 -13,899 0.03% 8,088,604
2013-11-28 2013-11-26 14.404 572,386 -6,317 0.03% 8,244,605
2013-11-27 2013-11-25 14.182 578,703 -12,636 0.03% 8,207,354
2013-11-26 2013-11-22 13.992 591,339 -3,790 0.03% 8,274,242
2013-11-25 2013-11-21 13.897 595,129 -1,264 0.03% 8,270,753
2013-11-22 2013-11-20 14.119 596,393 +21,480 0.03% 8,420,480
2013-11-21 2013-11-19 14.182 574,913 -78,340 0.03% 8,153,603
2013-11-20 2013-11-18 13.692 653,253 -2,527 0.04% 8,944,106
2013-11-19 2013-11-15 13.074 655,780 -2,527 0.04% 8,573,885
2013-11-18 2013-11-14 12.805 658,307 +2,527 0.04% 8,429,784
2013-11-15 2013-11-13 12.948 655,780 +16,426 0.04% 8,490,845
2013-11-14 2013-11-12 13.138 639,354 +3,791 0.04% 8,399,606
2013-11-13 2013-11-11 13.233 635,563 +3,791 0.04% 8,410,161
2013-11-12 2013-11-08 13.138 631,772 +13,899 0.04% 8,299,996
2013-11-11 2013-11-07 13.391 617,873 +3,790 0.03% 8,273,876
2013-11-08 2013-11-06 13.486 614,083 -1,263 0.03% 8,281,445
2013-11-07 2013-11-05 13.328 615,346 +3,790 0.03% 8,201,077
2013-11-04 2013-10-31 13.391 611,556 -5,054 0.03% 8,189,286
2013-10-31 2013-10-29 13.043 616,610 +6,318 0.03% 8,042,243
2013-10-28 2013-10-24 13.185 610,292 -10,108 0.03% 8,046,780
2013-10-25 2013-10-23 13.074 620,400 +6,317 0.03% 8,111,315
2013-10-23 2013-10-21 13.296 614,083 +50,542 0.03% 8,164,805
2013-10-22 2013-10-18 13.138 563,541 +25,271 0.03% 7,403,602
2013-10-21 2013-10-17 13.090 538,270 +3,791 0.03% 7,046,040
2013-10-18 2013-10-16 13.264 534,479 +7,581 0.03% 7,089,475
2013-10-17 2013-10-15 13.533 526,898 +39,170 0.03% 7,130,699
2013-10-16 2013-10-11 13.138 487,728 +12,635 0.03% 6,407,597
2013-10-15 2013-10-10 12.979 475,093 +15,163 0.03% 6,166,403
2013-10-11 2013-10-09 13.787 459,930 +20,216 0.03% 6,340,877
2013-10-09 2013-10-07 14.436 439,714 +5,055 0.02% 6,347,527
2013-10-08 2013-10-04 14.673 434,659 -1,264 0.02% 6,377,755
2013-10-07 2013-10-03 14.309 435,923 -6,318 0.02% 6,237,602
2013-10-04 2013-10-02 14.230 442,241 -1,263 0.02% 6,293,006
2013-10-03 2013-09-30 13.850 443,504 +5,054 0.02% 6,142,498
2013-10-02 2013-09-27 13.897 438,450 +3,791 0.02% 6,093,321
2013-09-30 2013-09-26 13.961 434,659 +7,581 0.02% 6,068,155
2013-09-26 2013-09-24 14.246 427,078 +13,899 0.02% 6,083,999
2013-09-25 2013-09-23 14.420 413,179 -6,318 0.02% 5,957,939
2013-09-23 2013-09-18 14.309 419,497 +6,318 0.02% 6,002,563
2013-09-19 2013-09-17 14.341 413,179 -2,527 0.02% 5,925,239
2013-09-18 2013-09-16 14.246 415,706 +3,790 0.02% 5,921,998
2013-09-13 2013-09-11 13.850 411,916 -8,844 0.02% 5,705,007
2013-09-12 2013-09-10 13.834 420,760 -6,318 0.02% 5,820,835
2013-09-03 2013-08-30 13.153 427,078 -226,175 0.02% 5,617,559
2013-08-29 2013-08-27 12.884 653,253 +2,528 0.04% 8,416,766
2013-08-28 2013-08-26 12.900 650,725 -6,318 0.04% 8,394,494
2013-08-26 2013-08-22 13.156 657,043 -1,230 0.04% 8,644,020
2013-08-22 2013-08-20 13.236 658,273 -14,904 0.04% 8,713,201
2013-08-21 2013-08-19 13.092 673,177 +45,955 0.04% 8,812,918
2013-08-19 2013-08-15 13.188 627,222 +6,210 0.04% 8,271,896
2013-08-16 2013-08-13 13.365 621,012 +52,165 0.04% 8,299,998
2013-08-15 2013-08-12 13.446 568,847 -6,210 0.03% 7,648,598
2013-08-12 2013-08-08 13.414 575,057 -1,242 0.03% 7,713,576
2013-08-09 2013-08-07 13.510 576,299 +11,178 0.03% 7,785,916
2013-08-08 2013-08-06 13.204 565,121 -1,242 0.03% 7,461,999
2013-08-07 2013-08-05 13.059 566,363 +18,630 0.03% 7,396,319
2013-08-06 2013-08-02 12.818 547,733 -1,242 0.03% 7,020,723
2013-08-05 2013-08-01 12.753 548,975 -11,178 0.03% 7,001,283
2013-08-02 2013-07-31 12.447 560,153 +22,356 0.03% 6,972,460
2013-07-31 2013-07-29 12.512 537,797 +8,695 0.03% 6,728,826
2013-07-30 2013-07-26 12.721 529,102 +31,050 0.03% 6,730,795
2013-07-26 2013-07-24 12.898 498,052 -12,420 0.03% 6,424,023
2013-07-25 2013-07-23 12.834 510,472 -17,388 0.03% 6,551,340
2013-07-24 2013-07-22 12.592 527,860 +6,210 0.03% 6,646,996
2013-07-17 2013-07-15 12.560 521,650 +2,484 0.03% 6,551,997
2013-07-16 2013-07-12 12.560 519,166 -8,694 0.03% 6,520,798
2013-07-15 2013-07-11 12.464 527,860 -36,019 0.03% 6,578,996
2013-07-12 2013-07-10 12.061 563,879 -6,210 0.03% 6,800,919
2013-07-11 2013-07-09 11.916 570,089 +2,484 0.03% 6,793,198
2013-07-10 2013-07-08 11.836 567,605 -4,968 0.03% 6,717,899
2013-07-08 2013-07-04 11.852 572,573 +37,261 0.03% 6,785,917
2013-07-03 2013-06-28 12.399 535,312 +8,694 0.03% 6,637,394
2013-07-02 2013-06-27 12.560 526,618 -6,210 0.03% 6,614,396
2013-06-27 2013-06-25 11.320 532,828 +13,662 0.03% 6,031,735
2013-06-26 2013-06-24 11.465 519,166 -2,484 0.03% 5,952,318
2013-06-25 2013-06-21 11.980 521,650 +72,037 0.03% 6,249,597
2013-06-24 2013-06-20 12.447 449,613 +19,873 0.03% 5,596,522
2013-06-20 2013-06-18 13.059 429,740 +1,242 0.02% 5,612,115
2013-06-17 2013-06-13 12.753 428,498 +4,968 0.02% 5,464,795
2013-06-14 2013-06-11 13.204 423,530 +4,968 0.02% 5,592,396
2013-06-11 2013-06-07 13.253 418,562 +6,210 0.02% 5,547,017
2013-06-10 2013-06-06 13.140 412,352 +1,242 0.02% 5,418,239
2013-06-07 2013-06-05 13.623 411,110 +7,452 0.02% 5,600,519
2013-06-06 2013-06-04 13.993 403,658 -2,484 0.02% 5,648,501
2013-06-04 2013-05-31 13.977 406,142 -29,809 0.02% 5,676,721
2013-05-29 2013-05-27 13.575 435,951 -6,210 0.02% 5,917,866
2013-05-22 2013-05-20 13.607 442,161 -22,356 0.03% 6,016,405
2013-05-20 2013-05-15 13.768 464,517 -6,210 0.03% 6,395,399
2013-05-16 2013-05-14 13.446 470,727 -12,420 0.03% 6,329,297
2013-05-15 2013-05-13 13.446 483,147 -18,631 0.03% 6,496,294
2013-05-14 2013-05-10 13.075 501,778 +50,923 0.03% 6,560,962
2013-05-13 2013-05-09 13.349 450,855 +6,210 0.03% 6,018,542
2013-05-09 2013-05-07 13.623 444,645 +16,147 0.03% 6,057,364
2013-05-08 2013-05-06 13.993 428,498 -2,484 0.02% 5,996,094
2013-05-07 2013-05-03 13.317 430,982 -3,727 0.02% 5,739,374
2013-05-06 2013-05-02 13.075 434,709 -9,936 0.02% 5,684,006
2013-05-03 2013-04-30 13.011 444,645 -16,146 0.03% 5,785,284
2013-05-02 2013-04-29 12.882 460,791 +8,694 0.03% 5,936,000
2013-04-30 2013-04-26 12.898 452,097 +14,904 0.03% 5,831,282
2013-04-29 2013-04-25 13.092 437,193 -16,146 0.02% 5,723,526
2013-04-26 2013-04-24 12.560 453,339 -26,082 0.03% 5,694,001
2013-04-25 2013-04-23 12.174 479,421 -3,726 0.03% 5,836,315
2013-04-24 2013-04-22 11.852 483,147 -16,147 0.03% 5,726,074
2013-04-23 2013-04-19 11.449 499,294 +6,210 0.03% 5,716,442
2013-04-22 2013-04-18 11.320 493,084 +28,567 0.03% 5,581,824
2013-04-18 2013-04-16 11.658 464,517 +6,210 0.03% 5,415,519
2013-04-17 2013-04-15 11.836 458,307 -6,210 0.03% 5,424,300
2013-04-16 2013-04-12 11.771 464,517 +22,356 0.03% 5,467,879
2013-04-15 2013-04-11 12.077 442,161 +1,242 0.03% 5,340,004
2013-04-11 2013-04-09 12.109 440,919 +6,210 0.03% 5,339,204
2013-04-10 2013-04-08 11.530 434,709 -1,242 0.02% 5,012,006
2013-04-09 2013-04-05 11.497 435,951 +2,485 0.02% 5,012,285
2013-04-08 2013-04-03 12.302 433,466 -12,421 0.02% 5,332,714
2013-04-03 2013-03-28 12.093 445,887 +6,210 0.03% 5,392,183
2013-04-02 2013-03-27 12.141 439,677 -22,356 0.03% 5,338,325
2013-03-28 2013-03-26 11.803 462,033 +14,904 0.03% 5,453,519
2013-03-27 2013-03-25 11.916 447,129 +12,420 0.03% 5,328,003
2013-03-25 2013-03-21 12.528 434,709 -1,242 0.02% 5,446,006
2013-03-22 2013-03-20 12.190 435,951 +2,485 0.02% 5,314,146
2013-03-21 2013-03-19 12.480 433,466 +3,726 0.02% 5,409,494
2013-03-20 2013-03-18 12.351 429,740 +6,210 0.02% 5,307,635
2013-03-15 2013-03-13 13.220 423,530 +1,242 0.02% 5,599,216
2013-03-13 2013-03-11 13.317 422,288 -24,841 0.02% 5,623,596
2013-03-07 2013-03-05 13.575 447,129 +28,567 0.03% 6,069,603
2013-03-04 2013-02-28 13.285 418,562 -4,968 0.02% 5,560,497
2013-02-28 2013-02-26 13.188 423,530 -24,841 0.02% 5,585,576
2013-02-27 2013-02-25 13.172 448,371 +37,261 0.03% 5,905,963
2013-02-26 2013-02-22 12.898 411,110 +4,968 0.02% 5,302,619
2013-02-25 2013-02-21 12.963 406,142 +4,968 0.02% 5,264,701
2013-02-22 2013-02-20 13.172 401,174 +19,873 0.02% 5,284,282
2013-02-19 2013-02-15 12.077 381,301 -4,969 0.02% 4,604,994
2013-02-18 2013-02-14 11.819 386,270 +6,211 0.02% 4,565,485
2013-02-14 2013-02-07 11.739 380,059 -2,484 0.02% 4,461,475
2013-02-07 2013-02-05 11.707 382,543 -3,727 0.02% 4,478,314
2013-02-05 2013-02-01 11.513 386,270 -12,420 0.02% 4,447,305
2013-01-31 2013-01-29 11.240 398,690 -2,484 0.02% 4,481,162
2013-01-30 2013-01-28 11.224 401,174 +4,968 0.02% 4,502,622
2013-01-29 2013-01-25 10.885 396,206 +3,726 0.02% 4,312,883
2013-01-28 2013-01-24 11.272 392,480 -12,420 0.02% 4,424,003
2013-01-25 2013-01-23 10.902 404,900 -6,210 0.02% 4,414,041
2013-01-24 2013-01-22 10.483 411,110 +12,420 0.02% 4,309,619
2013-01-22 2013-01-18 10.418 398,690 +12,420 0.02% 4,153,742
2013-01-17 2013-01-15 10.435 386,270 -18,630 0.02% 4,030,565
2013-01-16 2013-01-14 10.290 404,900 +1,242 0.02% 4,166,281
2013-01-15 2013-01-11 10.241 403,658 +23,599 0.02% 4,134,001
2013-01-10 2013-01-08 10.628 380,059 -50,923 0.02% 4,039,195
2013-01-08 2013-01-04 10.644 430,982 -6,211 0.02% 4,587,335
2013-01-07 2013-01-03 10.499 437,193 -23,598 0.02% 4,590,085
2013-01-04 2013-01-02 10.451 460,791 +2,484 0.03% 4,815,580
2013-01-03 2012-12-31 10.241 458,307 -31,051 0.03% 4,693,680
2012-12-28 2012-12-24 10.096 489,358 +13,663 0.03% 4,940,764
2012-12-27 2012-12-20 10.032 475,695 +11,178 0.03% 4,772,177
2012-12-20 2012-12-18 10.338 464,517 -26,083 0.03% 4,802,159
2012-12-19 2012-12-17 10.354 490,600 -28,566 0.03% 5,079,704
2012-12-18 2012-12-14 9.984 519,166 +34,777 0.03% 5,183,198
2012-12-17 2012-12-13 10.241 484,389 +23,598 0.03% 4,960,795
2012-12-14 2012-12-12 10.628 460,791 -4,968 0.03% 4,897,200
2012-12-12 2012-12-10 10.563 465,759 -37,261 0.03% 4,919,999
2012-12-10 2012-12-06 10.290 503,020 +2,484 0.03% 5,175,901
2012-12-07 2012-12-05 10.420 500,536 +2,484 0.03% 5,215,446
2012-12-06 2012-12-04 10.094 498,052 +9,133 0.03% 5,027,389
2012-12-05 2012-12-03 10.159 488,919 +8,599 0.03% 4,967,040
2012-12-04 2012-11-30 10.322 480,320 -12,284 0.03% 4,957,881
2012-12-03 2012-11-29 10.420 492,604 -31,940 0.03% 5,132,797
2012-11-30 2012-11-28 9.915 524,544 +18,427 0.03% 5,200,862
2012-11-29 2012-11-27 10.045 506,117 +12,284 0.03% 5,084,078
2012-11-28 2012-11-26 10.045 493,833 +6,142 0.03% 4,960,682
2012-11-27 2012-11-23 10.094 487,691 -15,969 0.03% 4,922,804
2012-11-26 2012-11-22 9.703 503,660 -9,828 0.03% 4,887,197
2012-11-23 2012-11-21 9.671 513,488 +22,112 0.03% 4,965,842
2012-11-22 2012-11-20 9.720 491,376 -7,371 0.03% 4,776,001
2012-11-21 2012-11-19 9.817 498,747 +6,143 0.03% 4,896,365
2012-11-20 2012-11-16 9.752 492,604 -12,285 0.03% 4,803,977
2012-11-19 2012-11-15 9.671 504,889 -42,995 0.03% 4,882,683
2012-11-16 2012-11-14 8.954 547,884 +9,827 0.03% 4,905,999
2012-11-14 2012-11-12 9.150 538,057 +2,457 0.03% 4,923,124
2012-11-13 2012-11-09 8.987 535,600 +6,142 0.03% 4,813,443
2012-11-12 2012-11-08 9.248 529,458 -4,913 0.03% 4,896,165
2012-11-09 2012-11-07 9.410 534,371 -13,513 0.03% 5,028,597
2012-11-07 2012-11-05 9.166 547,884 -11,056 0.03% 5,021,959
2012-11-06 2012-11-02 8.938 558,940 -18,427 0.03% 4,995,899
2012-11-05 2012-11-01 8.645 577,367 +4,914 0.03% 4,991,403
2012-11-02 2012-10-31 8.678 572,453 -22,112 0.03% 4,967,561
2012-10-30 2012-10-26 8.385 594,565 +18,427 0.03% 4,985,202
2012-10-29 2012-10-25 8.596 576,138 +13,513 0.03% 4,952,638
2012-10-26 2012-10-24 8.727 562,625 -35,625 0.03% 4,909,757
2012-10-22 2012-10-18 8.417 598,250 +6,142 0.03% 5,035,579
2012-10-18 2012-10-16 8.645 592,108 -6,142 0.03% 5,118,841
2012-10-16 2012-10-12 8.531 598,250 -1,229 0.03% 5,103,759
2012-10-15 2012-10-11 8.547 599,479 -19,655 0.03% 5,124,004
2012-10-12 2012-10-10 8.482 619,134 -13,512 0.04% 5,251,683
2012-10-11 2012-10-09 8.433 632,646 +6,142 0.04% 5,335,396
2012-10-09 2012-10-05 8.319 626,504 -9,828 0.04% 5,212,198
2012-10-04 2012-09-28 8.661 636,332 +13,513 0.04% 5,511,522
2012-10-03 2012-09-27 8.531 622,819 -3,685 0.04% 5,313,361
2012-09-28 2012-09-26 8.580 626,504 -3,686 0.04% 5,375,398
2012-09-27 2012-09-25 8.547 630,190 +2,457 0.04% 5,386,504
2012-09-26 2012-09-24 8.433 627,733 -3,685 0.04% 5,293,963
2012-09-25 2012-09-21 8.271 631,418 -11,056 0.04% 5,222,240
2012-09-24 2012-09-20 8.140 642,474 +3,685 0.04% 5,230,000
2012-09-21 2012-09-19 8.059 638,789 +6,143 0.04% 5,148,003
2012-09-19 2012-09-17 8.173 632,646 +4,913 0.04% 5,170,596
2012-09-18 2012-09-14 8.271 627,733 -2,457 0.04% 5,191,763
2012-09-17 2012-09-13 8.026 630,190 -70,021 0.04% 5,058,184
2012-09-14 2012-09-12 8.287 700,211 -25,797 0.04% 5,802,603
2012-09-05 2012-09-03 8.319 726,008 -6,142 0.04% 6,040,021
2012-09-03 2012-08-30 8.271 732,150 +2,457 0.04% 6,055,360
2012-08-31 2012-08-29 8.352 729,693 -55,280 0.04% 6,094,439
2012-08-30 2012-08-28 8.092 784,973 -28,254 0.05% 6,351,660
2012-08-29 2012-08-27 8.157 813,227 -29,483 0.05% 6,633,239
2012-08-28 2012-08-24 8.023 842,710 +19,655 0.05% 6,760,968
2012-08-27 2012-08-23 8.090 823,055 +2,891 0.05% 6,658,191
2012-08-24 2012-08-22 7.823 820,164 -5,995 0.05% 6,415,924
2012-08-23 2012-08-21 7.773 826,159 +34,773 0.05% 6,421,481
2012-08-22 2012-08-20 7.706 791,386 +5,995 0.05% 6,098,401
2012-08-20 2012-08-16 7.673 785,391 +3,598 0.05% 6,026,004
2012-08-16 2012-08-14 7.623 781,793 -5,996 0.05% 5,959,278
2012-08-13 2012-08-09 7.939 787,789 +3,598 0.05% 6,254,643
2012-08-10 2012-08-08 7.856 784,191 +7,194 0.05% 6,160,676
2012-08-09 2012-08-07 7.823 776,997 +5,995 0.05% 6,078,240
2012-08-08 2012-08-06 7.706 771,002 +3,598 0.05% 5,941,322
2012-08-07 2012-08-03 7.756 767,404 +10,791 0.05% 5,951,996
2012-08-03 2012-08-01 8.006 756,613 -7,194 0.04% 6,057,601
2012-08-01 2012-07-30 7.956 763,807 +1,199 0.05% 6,076,978
2012-07-31 2012-07-27 7.806 762,608 -17,986 0.05% 5,952,958
2012-07-30 2012-07-26 7.823 780,594 +7,194 0.05% 6,106,378
2012-07-13 2012-07-11 8.306 773,400 -5,995 0.05% 6,424,201
2012-07-11 2012-07-09 7.923 779,395 -5,996 0.05% 6,174,999
2012-07-10 2012-07-06 8.140 785,391 -7,194 0.05% 6,392,804
2012-07-06 2012-07-04 8.140 792,585 -11,991 0.05% 6,451,360
2012-07-05 2012-07-03 8.256 804,576 -5,995 0.05% 6,642,903
2012-07-04 2012-06-29 8.090 810,571 +5,995 0.05% 6,557,200
2012-07-03 2012-06-28 8.073 804,576 -4,796 0.05% 6,495,283
2012-06-29 2012-06-27 8.006 809,372 -2,398 0.05% 6,480,001
2012-06-28 2012-06-26 7.906 811,770 -5,995 0.05% 6,417,960
2012-06-27 2012-06-25 7.906 817,765 -28,778 0.05% 6,465,357
2012-06-26 2012-06-22 7.723 846,543 +17,986 0.05% 6,537,559
2012-06-25 2012-06-21 7.889 828,557 +7,194 0.05% 6,536,860
2012-06-22 2012-06-20 7.873 821,363 +7,195 0.05% 6,466,403
2012-06-21 2012-06-19 7.789 814,168 -29,977 0.05% 6,341,858
2012-06-20 2012-06-18 7.422 844,145 -8,393 0.05% 6,265,600
2012-06-19 2012-06-15 7.005 852,538 +20,384 0.05% 5,972,397
2012-06-18 2012-06-14 6.855 832,154 +20,384 0.05% 5,704,678
2012-06-15 2012-06-13 6.905 811,770 +14,389 0.05% 5,605,560
2012-06-14 2012-06-12 7.039 797,381 +5,995 0.05% 5,612,598
2012-06-13 2012-06-11 7.106 791,386 -3,597 0.05% 5,623,201
2012-05-28 2012-05-24 7.256 794,983 -26,380 0.05% 5,768,099
2012-05-24 2012-05-22 7.139 821,363 +1,199 0.05% 5,863,603
2012-05-21 2012-05-17 6.889 820,164 +20,385 0.05% 5,649,843
2012-05-18 2012-05-16 7.072 799,779 +16,787 0.05% 5,656,157
2012-05-17 2012-05-15 7.656 782,992 -17,986 0.05% 5,994,537
2012-05-14 2012-05-10 7.823 800,978 +5,995 0.05% 6,265,837
2012-05-10 2012-05-08 8.040 794,983 +5,995 0.05% 6,391,319
2012-05-09 2012-05-07 7.956 788,988 -5,995 0.05% 6,277,322
2012-05-08 2012-05-04 8.123 794,983 -5,995 0.05% 6,457,619
2012-05-07 2012-05-03 8.340 800,978 -13,190 0.05% 6,679,996
2012-05-04 2012-05-02 8.290 814,168 -46,764 0.05% 6,749,258
2012-05-03 2012-04-30 8.056 860,932 -16,787 0.05% 6,935,881
2012-05-02 2012-04-27 7.906 877,719 -14,389 0.05% 6,939,361
2012-04-30 2012-04-26 7.923 892,108 +17,986 0.05% 7,068,002
2012-04-27 2012-04-25 7.923 874,122 -8,393 0.05% 6,925,503
2012-04-26 2012-04-24 7.990 882,515 +5,995 0.05% 7,050,879
2012-04-25 2012-04-23 8.106 876,520 -40,768 0.05% 7,105,321
2012-04-24 2012-04-20 7.956 917,288 -5,996 0.05% 7,298,099
2012-04-23 2012-04-19 7.873 923,284 +2,399 0.05% 7,268,804
2012-04-20 2012-04-18 7.856 920,885 -15,588 0.05% 7,234,557
2012-04-18 2012-04-16 7.756 936,473 -20,384 0.06% 7,263,298
2012-04-17 2012-04-13 7.739 956,857 -2,399 0.06% 7,405,436
2012-04-16 2012-04-12 7.656 959,256 -1,199 0.06% 7,344,003
2012-04-13 2012-04-11 7.406 960,455 +2,398 0.06% 7,112,882
2012-04-12 2012-04-10 7.406 958,057 +3,598 0.06% 7,095,123
2012-04-11 2012-04-05 7.422 954,459 +23,981 0.06% 7,084,398
2012-04-10 2012-04-03 7.573 930,478 +5,995 0.06% 7,046,080
2012-04-05 2012-04-02 7.506 924,483 -1,199 0.05% 6,939,003
2012-04-03 2012-03-30 7.506 925,682 +5,996 0.05% 6,948,003
2012-04-02 2012-03-29 7.472 919,686 +2,398 0.05% 6,872,318
2012-03-29 2012-03-27 7.656 917,288 +2,398 0.05% 7,022,699
2012-03-28 2012-03-26 7.756 914,890 +8,393 0.05% 7,095,900
2012-03-27 2012-03-23 7.472 906,497 +2,399 0.05% 6,773,763
2012-03-26 2012-03-22 7.573 904,098 +5,995 0.05% 6,846,317
2012-03-22 2012-03-20 7.789 898,103 -14,389 0.05% 6,995,659
2012-03-19 2012-03-15 7.806 912,492 -14,389 0.05% 7,122,961
2012-03-16 2012-03-14 7.839 926,881 +4,797 0.05% 7,266,202
2012-03-14 2012-03-12 7.789 922,084 +1,199 0.05% 7,182,456
2012-03-13 2012-03-09 7.839 920,885 +7,194 0.05% 7,219,197
2012-03-09 2012-03-07 7.606 913,691 +4,796 0.05% 6,949,440
2012-03-08 2012-03-06 7.789 908,895 -3,597 0.05% 7,079,722
2012-03-07 2012-03-05 7.973 912,492 -5,995 0.05% 7,275,161
2012-03-06 2012-03-02 7.939 918,487 +11,990 0.05% 7,292,318
2012-03-05 2012-03-01 7.956 906,497 +10,792 0.05% 7,212,244
2012-03-02 2012-02-29 7.873 895,705 -17,986 0.05% 7,051,681
2012-03-01 2012-02-28 7.773 913,691 +13,190 0.05% 7,101,840
2012-02-29 2012-02-27 7.689 900,501 +53,958 0.05% 6,924,218
2012-02-28 2012-02-24 7.856 846,543 +31,176 0.05% 6,650,519
2012-02-27 2012-02-23 7.923 815,367 +21,583 0.05% 6,459,998
2012-02-24 2012-02-22 8.190 793,784 -3,597 0.05% 6,500,840
2012-02-23 2012-02-21 8.190 797,381 +29,977 0.05% 6,530,298
2012-02-20 2012-02-16 8.256 767,404 -8,394 0.05% 6,335,996
2012-02-17 2012-02-15 8.223 775,798 +3,597 0.05% 6,379,420
2012-02-16 2012-02-14 8.240 772,201 -3,597 0.05% 6,362,722
2012-02-14 2012-02-10 8.306 775,798 -9,593 0.05% 6,444,120
2012-02-13 2012-02-09 8.256 785,391 +9,593 0.05% 6,484,504
2012-02-10 2012-02-08 8.156 775,798 -16,787 0.05% 6,327,660
2012-02-09 2012-02-07 7.923 792,585 +22,782 0.05% 6,279,500
2012-02-08 2012-02-06 8.073 769,803 +43,167 0.05% 6,214,563
2012-02-07 2012-02-03 8.557 726,636 +5,995 0.04% 6,217,559
2012-02-06 2012-02-02 8.557 720,641 -29,977 0.04% 6,166,262
2012-02-03 2012-02-01 8.273 750,618 +5,996 0.04% 6,209,924
2012-02-01 2012-01-30 8.457 744,622 -44,366 0.04% 6,296,939
2012-01-31 2012-01-27 8.373 788,988 +11,991 0.05% 6,606,322
2012-01-30 2012-01-26 8.273 776,997 +9,593 0.05% 6,428,160
2012-01-27 2012-01-20 8.490 767,404 +1,199 0.05% 6,515,196
2012-01-26 2012-01-19 8.840 766,205 -9,593 0.05% 6,773,396
2012-01-20 2012-01-18 8.807 775,798 -27,579 0.05% 6,832,320
2012-01-19 2012-01-17 8.607 803,377 -26,379 0.05% 6,914,404
2012-01-18 2012-01-16 8.190 829,756 -4,796 0.05% 6,795,439
2012-01-17 2012-01-13 8.507 834,552 -25,181 0.05% 7,099,197
2012-01-16 2012-01-12 7.906 859,733 -135,495 0.05% 6,797,161
2012-01-13 2012-01-11 7.156 995,228 +29,977 0.06% 7,121,402
2012-01-12 2012-01-10 7.122 965,251 +11,991 0.06% 6,874,700
2012-01-11 2012-01-09 7.256 953,260 -11,991 0.06% 6,916,498
2012-01-10 2012-01-06 7.072 965,251 +2,398 0.06% 6,826,400
2012-01-04 2011-12-30 7.172 962,853 -3,597 0.06% 6,905,801
2011-12-30 2011-12-28 7.089 966,450 +8,393 0.06% 6,851,000
2011-12-29 2011-12-23 7.239 958,057 -27,578 0.06% 6,935,323
2011-12-23 2011-12-21 7.039 985,635 +9,592 0.06% 6,937,679
2011-12-22 2011-12-20 6.939 976,043 +32,375 0.06% 6,772,483
2011-12-21 2011-12-19 7.172 943,668 +3,598 0.06% 6,768,202
2011-12-20 2011-12-16 7.306 940,070 +51,559 0.06% 6,867,836
2011-12-15 2011-12-13 7.456 888,511 +8,394 0.05% 6,624,544
2011-12-14 2011-12-12 7.673 880,117 +3,597 0.05% 6,752,800
2011-12-13 2011-12-09 7.706 876,520 -14,389 0.05% 6,754,441
2011-12-12 2011-12-08 7.789 890,909 +4,797 0.05% 6,939,623
2011-12-09 2011-12-07 8.024 886,112 -3,598 0.05% 7,110,312
2011-12-08 2011-12-06 7.940 889,710 +15,975 0.05% 7,064,033
2011-12-07 2011-12-05 8.092 873,735 +3,551 0.05% 7,070,036
2011-12-06 2011-12-02 7.940 870,184 -5,919 0.05% 6,909,003
2011-12-05 2011-12-01 8.058 876,103 -18,943 0.05% 7,059,598
2011-12-02 2011-11-30 7.653 895,046 +5,920 0.05% 6,849,359
2011-11-30 2011-11-28 7.686 889,126 +15,391 0.05% 6,834,097
2011-11-29 2011-11-25 7.348 873,735 +4,735 0.05% 6,420,597
2011-11-28 2011-11-24 7.348 869,000 +9,472 0.05% 6,385,802
2011-11-25 2011-11-23 7.754 859,528 -3,552 0.05% 6,664,677
2011-11-24 2011-11-22 7.771 863,080 +5,919 0.05% 6,706,799
2011-11-23 2011-11-21 7.636 857,161 -5,919 0.05% 6,544,964
2011-11-22 2011-11-18 7.872 863,080 -10,655 0.05% 6,794,279
2011-11-21 2011-11-17 8.126 873,735 +14,207 0.05% 7,099,556
2011-11-18 2011-11-16 8.345 859,528 +27,230 0.05% 7,172,877
2011-11-17 2011-11-15 8.379 832,298 +27,230 0.05% 6,973,759
2011-11-16 2011-11-14 8.379 805,068 +14,207 0.05% 6,745,601
2011-11-15 2011-11-11 8.396 790,861 +11,839 0.05% 6,639,922
2011-11-14 2011-11-10 8.278 779,022 +23,679 0.05% 6,448,403
2011-11-11 2011-11-09 8.869 755,343 +23,678 0.05% 6,698,999
2011-11-10 2011-11-08 8.683 731,665 +7,104 0.04% 6,353,043
2011-11-09 2011-11-07 8.886 724,561 -13,023 0.04% 6,438,239
2011-11-08 2011-11-04 9.072 737,584 -24,863 0.04% 6,691,018
2011-11-07 2011-11-03 8.396 762,447 -152,726 0.05% 6,401,363
2011-11-04 2011-11-02 8.142 915,173 +26,047 0.06% 7,451,722
2011-11-03 2011-11-01 7.771 889,126 -3,552 0.05% 6,909,196
2011-11-02 2011-10-31 7.957 892,678 +5,919 0.05% 7,102,678
2011-11-01 2011-10-28 8.024 886,759 +10,656 0.05% 7,115,503
2011-10-31 2011-10-27 7.805 876,103 -67,484 0.05% 6,837,598
2011-10-28 2011-10-26 7.146 943,587 -1,184 0.06% 6,742,621
2011-10-27 2011-10-25 7.247 944,771 -11,839 0.06% 6,846,841
2011-10-26 2011-10-24 7.230 956,610 +14,207 0.06% 6,916,479
2011-10-25 2011-10-21 6.926 942,403 +20,127 0.06% 6,527,200
2011-10-24 2011-10-20 6.774 922,276 +29,598 0.06% 6,247,578
2011-10-21 2011-10-19 7.078 892,678 +50,908 0.05% 6,318,518
2011-10-19 2011-10-17 7.855 841,770 +8,288 0.05% 6,612,304
2011-10-18 2011-10-14 7.737 833,482 +50,909 0.05% 6,448,640
2011-10-17 2011-10-13 8.278 782,573 +11,839 0.05% 6,477,797
2011-10-14 2011-10-12 8.159 770,734 -22,495 0.05% 6,288,659
2011-10-13 2011-10-11 8.075 793,229 +9,472 0.05% 6,405,203
2011-10-12 2011-10-10 7.568 783,757 -7,104 0.05% 5,931,518
2011-10-11 2011-10-07 7.754 790,861 -23,678 0.05% 6,132,241
2011-10-10 2011-10-06 7.129 814,539 +5,919 0.05% 5,806,718
2011-10-07 2011-10-04 6.639 808,620 -27,230 0.05% 5,368,382
2011-10-06 2011-10-03 7.196 835,850 -21,311 0.05% 6,015,121
2011-10-04 2011-09-30 7.923 857,161 -66,299 0.05% 6,791,124
2011-10-03 2011-09-28 7.889 923,460 +1,184 0.06% 7,285,198
2011-09-30 2011-09-27 7.669 922,276 -18,943 0.06% 7,073,318
2011-09-27 2011-09-23 7.602 941,219 -5,920 0.06% 7,154,999
2011-09-26 2011-09-22 7.433 947,139 +2,368 0.06% 7,040,002
2011-09-22 2011-09-20 7.821 944,771 +8,288 0.06% 7,389,481
2011-09-21 2011-09-19 7.940 936,483 +15,391 0.06% 7,435,397
2011-09-20 2011-09-16 8.362 921,092 +11,839 0.06% 7,702,197
2011-09-16 2011-09-14 7.906 909,253 -22,495 0.05% 7,188,479
2011-09-15 2011-09-12 7.923 931,748 +17,759 0.06% 7,382,062
2011-09-14 2011-09-09 8.548 913,989 +107,737 0.05% 7,812,641
2011-09-12 2011-09-08 8.886 806,252 +46,173 0.05% 7,164,122
2011-09-09 2011-09-07 9.224 760,079 +2,368 0.05% 7,010,642
2011-09-08 2011-09-06 9.055 757,711 +92,346 0.05% 6,860,800
2011-09-07 2011-09-05 9.595 665,365 -3,552 0.04% 6,384,321
2011-09-06 2011-09-02 9.646 668,917 +1,184 0.04% 6,452,303
2011-09-05 2011-09-01 9.984 667,733 -9,471 0.04% 6,666,482
2011-09-02 2011-08-31 10.457 677,204 +7,103 0.04% 7,081,358
2011-09-01 2011-08-30 9.950 670,101 +2,368 0.04% 6,667,484
2011-08-31 2011-08-29 9.646 667,733 -21,310 0.04% 6,440,882
2011-08-30 2011-08-26 9.359 689,043 -30,782 0.04% 6,448,556
2011-08-29 2011-08-25 9.528 719,825 +5,919 0.04% 6,858,236
2011-08-26 2011-08-24 9.764 713,906 +11,839 0.04% 6,970,682
2011-08-25 2011-08-23 9.967 702,067 +17,759 0.04% 6,997,404
2011-08-24 2011-08-22 9.967 684,308 +18,943 0.04% 6,820,403
2011-08-23 2011-08-19 10.271 665,365 +3,552 0.04% 6,833,921
2011-08-22 2011-08-18 10.812 661,813 +4,736 0.04% 7,155,198
2011-08-19 2011-08-17 11.802 657,077 +7,103 0.04% 7,754,819
2011-08-18 2011-08-16 11.357 649,974 +14,800 0.04% 7,381,518
2011-08-17 2011-08-15 10.894 635,174 +15,179 0.04% 6,919,680
2011-08-16 2011-08-12 10.500 619,995 -3,503 0.04% 6,510,057
2011-08-15 2011-08-11 10.226 623,498 -31,525 0.04% 6,375,960
2011-08-12 2011-08-10 10.517 655,023 -23,352 0.04% 6,889,078
2011-08-11 2011-08-09 9.884 678,375 -23,352 0.04% 6,704,738
2011-08-10 2011-08-08 9.969 701,727 -2,335 0.04% 6,995,638
2011-08-09 2011-08-05 10.277 704,062 -10,509 0.04% 7,235,996
2011-08-08 2011-08-04 10.706 714,571 +7,006 0.04% 7,650,002
2011-08-05 2011-08-03 10.928 707,565 -7,006 0.04% 7,732,558
2011-08-04 2011-08-02 10.740 714,571 -4,670 0.04% 7,674,482
2011-08-03 2011-08-01 10.843 719,241 +3,503 0.04% 7,798,558
2011-08-02 2011-07-29 10.603 715,738 +16,346 0.04% 7,588,936
2011-08-01 2011-07-28 10.860 699,392 -10,508 0.04% 7,595,320
2011-07-29 2011-07-27 10.586 709,900 -4,671 0.04% 7,514,876
2011-07-28 2011-07-26 10.432 714,571 -11,676 0.04% 7,454,162
2011-07-27 2011-07-25 10.243 726,247 +22,185 0.04% 7,439,122
2011-07-26 2011-07-22 10.175 704,062 -35,028 0.04% 7,163,636
2011-07-25 2011-07-21 9.661 739,090 -5,838 0.05% 7,140,236
2011-07-22 2011-07-20 9.575 744,928 -5,838 0.05% 7,132,836
2011-07-21 2011-07-19 9.592 750,766 +5,838 0.05% 7,201,597
2011-07-20 2011-07-18 9.695 744,928 +1,167 0.05% 7,222,156
2011-07-19 2011-07-15 9.541 743,761 -15,179 0.05% 7,096,182
2011-07-18 2011-07-14 9.592 758,940 +18,682 0.05% 7,280,004
2011-07-15 2011-07-13 9.627 740,258 -58,380 0.05% 7,126,160
2011-07-14 2011-07-12 9.096 798,638 -44,369 0.05% 7,264,081
2011-07-13 2011-07-11 9.318 843,007 -42,033 0.05% 7,855,363
2011-07-12 2011-07-08 8.993 885,040 -15,179 0.05% 7,958,997
2011-07-11 2011-07-07 8.890 900,219 -32,693 0.05% 8,002,979
2011-07-08 2011-07-06 8.719 932,912 -32,693 0.06% 8,133,821
2011-07-07 2011-07-05 8.719 965,605 +19,850 0.06% 8,418,863
2011-07-06 2011-07-04 8.753 945,755 -23,352 0.06% 8,278,196
2011-07-05 2011-06-30 8.530 969,107 -15,179 0.06% 8,266,796
2011-07-04 2011-06-29 8.308 984,286 +26,855 0.06% 8,177,098
2011-06-30 2011-06-28 8.393 957,431 -17,514 0.06% 8,035,996
2011-06-29 2011-06-27 8.393 974,945 +1,167 0.06% 8,182,996
2011-06-28 2011-06-24 8.496 973,778 +37,363 0.06% 8,273,281
2011-06-24 2011-06-22 8.547 936,415 -10,508 0.06% 8,003,963
2011-06-23 2011-06-21 8.530 946,923 -18,682 0.06% 8,077,560
2011-06-22 2011-06-20 8.513 965,605 -2,335 0.06% 8,220,383
2011-06-21 2011-06-17 8.376 967,940 -56,045 0.06% 8,107,621
2011-06-20 2011-06-16 8.153 1,023,985 +79,397 0.06% 8,349,043
2011-06-17 2011-06-15 8.633 944,588 +46,704 0.06% 8,154,721
2011-06-16 2011-06-14 8.496 897,884 -11,676 0.05% 7,628,481
2011-06-15 2011-06-13 8.582 909,560 -12,843 0.06% 7,805,581
2011-06-14 2011-06-10 8.496 922,403 -26,855 0.06% 7,836,796
2011-06-13 2011-06-09 8.479 949,258 +5,838 0.06% 8,048,698
2011-06-10 2011-06-08 8.445 943,420 +32,693 0.06% 7,966,878
2011-06-09 2011-06-07 8.924 910,727 -19,850 0.06% 8,127,596
2011-06-08 2011-06-03 8.599 930,577 -12,843 0.06% 8,001,883
2011-06-07 2011-06-02 8.496 943,420 -24,520 0.06% 8,015,358
2011-06-03 2011-06-01 8.702 967,940 -93,408 0.06% 8,422,641
2011-06-02 2011-05-31 8.034 1,061,348 -9,341 0.06% 8,526,422
2011-06-01 2011-05-30 8.136 1,070,689 +1,168 0.07% 8,711,503
2011-05-31 2011-05-27 8.119 1,069,521 -57,212 0.07% 8,683,680
2011-05-30 2011-05-26 7.811 1,126,733 +3,502 0.07% 8,800,797
2011-05-27 2011-05-25 7.605 1,123,231 +9,341 0.07% 8,542,563
2011-05-26 2011-05-24 7.622 1,113,890 -8,173 0.07% 8,490,602
2011-05-25 2011-05-23 7.691 1,122,063 +1,168 0.07% 8,629,780
2011-05-24 2011-05-20 7.794 1,120,895 +40,866 0.07% 8,735,997
2011-05-23 2011-05-19 7.862 1,080,029 +2,335 0.07% 8,491,497
2011-05-20 2011-05-18 8.034 1,077,694 -9,341 0.07% 8,657,739
2011-05-19 2011-05-17 7.931 1,087,035 +7,006 0.07% 8,621,060
2011-05-18 2011-05-16 8.051 1,080,029 -23,352 0.07% 8,694,997
2011-05-17 2011-05-13 8.034 1,103,381 -1,168 0.07% 8,864,097
2011-05-16 2011-05-12 7.982 1,104,549 -63,050 0.07% 8,816,720
2011-05-13 2011-05-11 8.068 1,167,599 -16,347 0.07% 9,419,997
2011-05-12 2011-05-09 8.239 1,183,946 -59,547 0.07% 9,754,682
2011-05-11 2011-05-06 8.034 1,243,493 +21,017 0.08% 9,989,698
2011-05-09 2011-05-05 7.811 1,222,476 -3,503 0.07% 9,548,636
2011-05-06 2011-05-04 7.520 1,225,979 +18,681 0.07% 9,218,998
2011-05-05 2011-05-03 7.554 1,207,298 +18,682 0.07% 9,119,882
2011-05-04 2011-04-29 7.965 1,188,616 -23,352 0.07% 9,467,399
2011-05-03 2011-04-28 7.897 1,211,968 +15,179 0.07% 9,570,359
2011-04-29 2011-04-27 8.222 1,196,789 -72,391 0.07% 9,839,997
2011-04-28 2011-04-26 8.273 1,269,180 -75,894 0.08% 10,500,416
2011-04-27 2011-04-21 8.188 1,345,074 -44,369 0.08% 11,013,117
2011-04-26 2011-04-20 8.136 1,389,443 -33,861 0.08% 11,304,998
2011-04-21 2011-04-19 7.914 1,423,304 -10,508 0.09% 11,263,563
2011-04-20 2011-04-18 7.897 1,433,812 +35,028 0.09% 11,322,160
2011-04-19 2011-04-15 7.914 1,398,784 +81,732 0.09% 11,069,520
2011-04-18 2011-04-14 7.965 1,317,052 +3,503 0.08% 10,490,400
2011-04-15 2011-04-13 7.965 1,313,549 -9,341 0.08% 10,462,498
2011-04-14 2011-04-12 7.879 1,322,890 -12,844 0.08% 10,423,600
2011-04-13 2011-04-11 8.016 1,335,734 -66,553 0.08% 10,707,843
2011-04-12 2011-04-08 7.845 1,402,287 -31,525 0.09% 11,001,162
2011-04-11 2011-04-07 7.708 1,433,812 -15,179 0.09% 11,052,000
2011-04-08 2011-04-06 7.742 1,448,991 -157,626 0.09% 11,218,642
2011-04-07 2011-04-04 7.297 1,606,617 -3,502 0.10% 11,723,522
2011-04-06 2011-04-01 6.852 1,610,119 +9,340 0.10% 11,031,997
2011-04-01 2011-03-30 6.869 1,600,779 +9,341 0.10% 10,995,422
2011-03-31 2011-03-29 6.903 1,591,438 -23,352 0.10% 10,985,781
2011-03-30 2011-03-28 6.989 1,614,790 -4,670 0.10% 11,285,281
2011-03-29 2011-03-25 6.989 1,619,460 -3,503 0.10% 11,317,918
2011-03-28 2011-03-24 7.091 1,622,963 -9,341 0.10% 11,509,200
2011-03-25 2011-03-23 6.937 1,632,304 +5,838 0.10% 11,323,801
2011-03-24 2011-03-22 7.006 1,626,466 +11,676 0.10% 11,394,741
2011-03-23 2011-03-21 6.749 1,614,790 -35,028 0.10% 10,898,041
2011-03-22 2011-03-18 6.595 1,649,818 +9,341 0.10% 10,880,101
2011-03-21 2011-03-17 6.715 1,640,477 -19,849 0.10% 11,015,200
2011-03-17 2011-03-15 6.629 1,660,326 -12,844 0.10% 11,006,278
2011-03-16 2011-03-14 6.715 1,673,170 +7,006 0.10% 11,234,721
2011-03-14 2011-03-10 7.023 1,666,164 -9,341 0.10% 11,701,398
2011-03-11 2011-03-09 7.023 1,675,505 +22,184 0.10% 11,767,000
2011-03-10 2011-03-08 6.937 1,653,321 +14,012 0.10% 11,469,603
2011-03-09 2011-03-07 6.989 1,639,309 +5,838 0.10% 11,456,637
2011-03-08 2011-03-04 7.057 1,633,471 -3,503 0.10% 11,527,757
2011-03-07 2011-03-03 6.954 1,636,974 +10,508 0.10% 11,384,238
2011-03-04 2011-03-02 7.006 1,626,466 +14,011 0.10% 11,394,741
2011-03-03 2011-03-01 7.091 1,612,455 -3,502 0.10% 11,434,682
2011-03-02 2011-02-28 6.749 1,615,957 -8,174 0.10% 10,905,917
2011-03-01 2011-02-25 6.492 1,624,131 +5,838 0.10% 10,543,782
2011-02-28 2011-02-24 6.321 1,618,293 +7,006 0.10% 10,228,682
2011-02-25 2011-02-23 6.698 1,611,287 +8,173 0.10% 10,791,600
2011-02-24 2011-02-22 6.749 1,603,114 +1,168 0.10% 10,819,241
2011-02-23 2011-02-21 7.040 1,601,946 +8,173 0.10% 11,277,838
2011-02-22 2011-02-18 7.074 1,593,773 +8,173 0.10% 11,274,899
2011-02-21 2011-02-17 6.972 1,585,600 +40,866 0.10% 11,054,121
2011-02-18 2011-02-16 7.126 1,544,734 -3,503 0.09% 11,007,361
2011-02-17 2011-02-15 7.194 1,548,237 +5,838 0.09% 11,138,402
2011-02-16 2011-02-14 7.280 1,542,399 +10,509 0.09% 11,228,502
2011-02-15 2011-02-11 6.937 1,531,890 +29,190 0.09% 10,627,198
2011-02-14 2011-02-10 7.040 1,502,700 +39,698 0.09% 10,579,138
2011-02-11 2011-02-09 7.400 1,463,002 -4,670 0.09% 10,825,920
2011-02-10 2011-02-08 7.794 1,467,672 +3,502 0.09% 11,438,697
2011-02-09 2011-02-07 7.725 1,464,170 -3,502 0.09% 11,311,083
2011-02-08 2011-02-02 7.760 1,467,672 -17,514 0.09% 11,388,417
2011-02-07 2011-01-31 7.297 1,485,186 +11,676 0.09% 10,837,438
2011-02-01 2011-01-28 7.263 1,473,510 -4,671 0.09% 10,701,758
2011-01-31 2011-01-27 7.485 1,478,181 +1,168 0.09% 11,064,842
2011-01-28 2011-01-26 7.280 1,477,013 -19,849 0.09% 10,752,499
2011-01-26 2011-01-24 7.160 1,496,862 -2,336 0.09% 10,717,518
2011-01-25 2011-01-21 7.520 1,499,198 +65,386 0.09% 11,273,524
2011-01-24 2011-01-20 7.742 1,433,812 +24,520 0.09% 11,101,120
2011-01-21 2011-01-19 7.828 1,409,292 +67,720 0.09% 11,031,977
2011-01-20 2011-01-18 7.914 1,341,572 -10,508 0.08% 10,616,763
2011-01-19 2011-01-17 7.845 1,352,080 +23,352 0.08% 10,607,280
2011-01-18 2011-01-14 7.777 1,328,728 +95,743 0.08% 10,333,040
2011-01-17 2011-01-13 7.965 1,232,985 +64,218 0.08% 9,820,801
2011-01-14 2011-01-12 8.136 1,168,767 +12,844 0.07% 9,509,501
2011-01-13 2011-01-11 8.171 1,155,923 +42,033 0.07% 9,444,597
2011-01-12 2011-01-10 8.136 1,113,890 +21,017 0.07% 9,063,002
2011-01-11 2011-01-07 8.308 1,092,873 +1,168 0.07% 9,079,200
2011-01-10 2011-01-06 8.462 1,091,705 -7,006 0.07% 9,237,797
2011-01-07 2011-01-05 8.308 1,098,711 -29,190 0.07% 9,127,700
2011-01-06 2011-01-04 8.051 1,127,901 +19,849 0.07% 9,080,400
2011-01-05 2011-01-03 8.171 1,108,052 -3,503 0.07% 9,053,462
2011-01-04 2010-12-31 8.308 1,111,555 -26,854 0.07% 9,234,404
2011-01-03 2010-12-29 7.999 1,138,409 +5,838 0.07% 9,106,497
2010-12-30 2010-12-28 7.897 1,132,571 +5,838 0.07% 8,943,397
2010-12-29 2010-12-24 8.051 1,126,733 +45,536 0.07% 9,070,997
2010-12-28 2010-12-22 8.308 1,081,197 +356,118 0.07% 8,982,200
2010-12-23 2010-12-21 8.376 725,079 +1,167 0.09% 6,073,379
2010-12-22 2010-12-20 7.862 723,912 +25,688 0.09% 5,691,603
2010-12-20 2010-12-16 8.513 698,224 +32,692 0.09% 5,944,117
2010-12-17 2010-12-15 8.565 665,532 +121,431 0.08% 5,700,003
2010-12-16 2010-12-14 9.164 544,101 +154,123 0.07% 4,986,197
2010-12-15 2010-12-13 33.679 389,978 +10,508 0.05% 13,133,996
2010-12-14 2010-12-10 33.575 379,470 +203,056 0.05% 12,740,735
2010-12-13 2010-12-09 34.370 176,414 +579 0.04% 6,063,414
2010-12-10 2010-12-08 34.924 175,835 +3,470 0.04% 6,140,794
2010-12-08 2010-12-06 32.953 172,365 -5,205 0.04% 5,679,888
2010-12-07 2010-12-03 34.025 177,570 +2,313 0.04% 6,041,746
2010-12-06 2010-12-02 33.783 175,257 +2,314 0.04% 5,920,627
2010-12-03 2010-12-01 33.195 172,943 +2,892 0.04% 5,740,795
2010-12-02 2010-11-30 31.500 170,051 -3,471 0.04% 5,356,676
2010-12-01 2010-11-29 30.947 173,522 -2,313 0.04% 5,370,014
2010-11-30 2010-11-26 30.152 175,835 +5,205 0.04% 5,301,754
2010-11-29 2010-11-25 30.947 170,630 -1,735 0.04% 5,280,514
2010-11-26 2010-11-24 31.328 172,365 +12,725 0.04% 5,399,768
2010-11-25 2010-11-23 29.944 159,640 +5,206 0.04% 4,780,325
2010-11-24 2010-11-22 31.639 154,434 +1,735 0.04% 4,886,094
2010-11-23 2010-11-19 28.630 152,699 +9,255 0.04% 4,371,841
2010-11-22 2010-11-18 29.599 143,444 -4,628 0.04% 4,245,745
2010-11-19 2010-11-17 24.758 148,072 +6,363 0.04% 3,665,927
2010-11-17 2010-11-15 25.449 141,709 +578 0.04% 3,606,393
2010-11-16 2010-11-12 26.141 141,131 -4,627 0.03% 3,689,283
2010-11-15 2010-11-11 25.760 145,758 +2,892 0.04% 3,754,797
2010-11-10 2010-11-08 26.383 142,866 +2,892 0.04% 3,769,218
2010-11-09 2010-11-05 26.279 139,974 +2,314 0.03% 3,678,398
2010-11-08 2010-11-04 26.867 137,660 -579 0.03% 3,698,508
2010-11-05 2010-11-03 26.037 138,239 -1,157 0.03% 3,599,344
2010-11-04 2010-11-02 26.348 139,396 -2,892 0.03% 3,672,849
2010-11-03 2010-11-01 25.864 142,288 -9,254 0.04% 3,680,168
2010-11-01 2010-10-28 24.654 151,542 +1,735 0.04% 3,736,116
2010-10-29 2010-10-27 25.173 149,807 +4,049 0.04% 3,771,041
2010-10-28 2010-10-26 25.553 145,758 -4,049 0.04% 3,724,557
2010-10-27 2010-10-25 24.550 149,807 +1,157 0.04% 3,677,801
2010-10-25 2010-10-21 24.792 148,650 -4,049 0.04% 3,685,377
2010-10-22 2010-10-20 24.758 152,699 -4,627 0.04% 3,780,481
2010-10-21 2010-10-19 24.066 157,326 +2,892 0.04% 3,786,235
2010-10-20 2010-10-18 23.513 154,434 -10,411 0.04% 3,631,196
2010-10-19 2010-10-15 23.720 164,845 -2,314 0.04% 3,910,189
2010-10-18 2010-10-14 23.997 167,159 -18,509 0.04% 4,011,317
2010-10-15 2010-10-13 22.476 185,668 -36,440 0.05% 4,172,998
2010-10-14 2010-10-12 21.507 222,108 -2,313 0.06% 4,776,969
2010-10-13 2010-10-11 21.438 224,421 +1,157 0.06% 4,811,195
2010-10-12 2010-10-08 21.680 223,264 +2,892 0.06% 4,840,431
2010-10-11 2010-10-07 21.749 220,372 -9,833 0.05% 4,792,972
2010-10-08 2010-10-06 21.577 230,205 +3,470 0.06% 4,967,034
2010-10-07 2010-10-05 21.922 226,735 -8,098 0.06% 4,970,563
2010-10-05 2010-09-30 21.404 234,833 -578 0.06% 5,026,290
2010-10-04 2010-09-29 21.784 235,411 +5,784 0.06% 5,128,202
2010-09-29 2010-09-27 21.577 229,627 -5,206 0.06% 4,954,563
2010-09-28 2010-09-24 21.888 234,833 +9,255 0.06% 5,139,971
2010-09-27 2010-09-22 22.199 225,578 -22,558 0.06% 5,007,599
2010-09-24 2010-09-21 21.715 248,136 -16,195 0.06% 5,388,244
2010-09-21 2010-09-17 20.920 264,331 -4,627 0.07% 5,529,696
2010-09-20 2010-09-16 20.678 268,958 -5,206 0.07% 5,561,391
2010-09-17 2010-09-15 20.920 274,164 -2,892 0.07% 5,735,399
2010-09-16 2010-09-14 20.643 277,056 +1,735 0.07% 5,719,258
2010-09-14 2010-09-10 20.228 275,321 +4,627 0.07% 5,569,202
2010-09-10 2010-09-08 20.332 270,694 +579 0.07% 5,503,687
2010-09-09 2010-09-07 20.712 270,115 -2,892 0.07% 5,594,655
2010-09-08 2010-09-06 20.505 273,007 -15,039 0.07% 5,597,915
2010-09-07 2010-09-03 20.574 288,046 -15,038 0.07% 5,926,204
2010-09-06 2010-09-02 20.021 303,084 -10,412 0.08% 6,067,913
2010-09-02 2010-08-31 18.465 313,496 -5,784 0.08% 5,788,567
2010-09-01 2010-08-30 18.741 319,280 +1,157 0.08% 5,983,686
2010-08-31 2010-08-27 18.914 318,123 +2,892 0.08% 6,017,003
2010-08-30 2010-08-26 18.949 315,231 +6,941 0.08% 5,973,203
2010-08-27 2010-08-25 18.672 308,290 +8,676 0.08% 5,756,400
2010-08-26 2010-08-24 19.502 299,614 +6,363 0.07% 5,843,042
2010-08-24 2010-08-20 20.193 293,251 +5,784 0.07% 5,921,751
2010-08-23 2010-08-19 20.228 287,467 +13,303 0.07% 5,814,892
2010-08-20 2010-08-18 21.771 274,164 +9,254 0.07% 5,968,709
2010-08-19 2010-08-17 21.913 264,910 +8,252 0.07% 5,805,062
2010-08-18 2010-08-16 21.806 256,658 +1,120 0.07% 5,596,753
2010-08-17 2010-08-13 21.628 255,538 +1,682 0.07% 5,526,730
2010-08-16 2010-08-12 21.485 253,856 +5,604 0.06% 5,454,112
2010-08-13 2010-08-11 21.485 248,252 +6,164 0.06% 5,333,710
2010-08-12 2010-08-10 21.664 242,088 +14,570 0.06% 5,244,476
2010-08-11 2010-08-09 21.806 227,518 -11,768 0.06% 4,961,319
2010-08-09 2010-08-05 21.628 239,286 -1,681 0.06% 5,175,235
2010-08-06 2010-08-04 21.628 240,967 +5,043 0.06% 5,211,591
2010-08-05 2010-08-03 21.521 235,924 -6,725 0.06% 5,077,262
2010-08-04 2010-08-02 21.414 242,649 +2,802 0.06% 5,196,009
2010-08-03 2010-07-30 21.128 239,847 +1,121 0.06% 5,067,528
2010-08-02 2010-07-29 21.235 238,726 +5,604 0.06% 5,069,403
2010-07-30 2010-07-28 21.307 233,122 +8,966 0.06% 4,967,041
2010-07-29 2010-07-27 21.485 224,156 +4,483 0.06% 4,816,006
2010-07-28 2010-07-26 21.378 219,673 +3,923 0.06% 4,696,168
2010-07-27 2010-07-23 21.485 215,750 +8,406 0.06% 4,635,402
2010-07-23 2010-07-21 21.414 207,344 +1,681 0.05% 4,439,999
2010-07-21 2010-07-19 21.342 205,663 -560 0.05% 4,389,323
2010-07-20 2010-07-16 21.414 206,223 +560 0.05% 4,415,994
2010-07-19 2010-07-15 21.414 205,663 +2,242 0.05% 4,404,003
2010-07-16 2010-07-14 21.699 203,421 -561 0.05% 4,414,073
2010-07-14 2010-07-12 21.842 203,982 +3,923 0.05% 4,455,366
2010-07-12 2010-07-08 21.735 200,059 -2,802 0.05% 4,348,260
2010-07-09 2010-07-07 21.806 202,861 -3,362 0.05% 4,423,642
2010-07-08 2010-07-06 21.128 206,223 -2,242 0.05% 4,357,114
2010-07-07 2010-07-05 20.843 208,465 +2,242 0.05% 4,344,964
2010-07-06 2010-07-02 21.021 206,223 +560 0.05% 4,335,034
2010-07-05 2010-06-30 21.200 205,663 +2,802 0.05% 4,359,963
2010-07-02 2010-06-29 21.021 202,861 +14,010 0.05% 4,264,361
2010-06-30 2010-06-28 21.414 188,851 +10,647 0.05% 4,043,996
2010-06-29 2010-06-25 21.913 178,204 -8,406 0.05% 3,905,044
2010-06-28 2010-06-24 21.449 186,610 +9,527 0.05% 4,002,668
2010-06-25 2010-06-23 23.020 177,083 -16,812 0.05% 4,076,400
2010-06-24 2010-06-22 22.841 193,895 +2,242 0.05% 4,428,807
2010-06-23 2010-06-21 22.984 191,653 -12,889 0.05% 4,404,957
2010-06-22 2010-06-18 22.413 204,542 -7,285 0.05% 4,584,398
2010-06-21 2010-06-17 22.806 211,827 -11,208 0.05% 4,830,836
2010-06-18 2010-06-15 22.199 223,035 -7,285 0.06% 4,951,121
2010-06-04 2010-06-02 20.379 230,320 -2,802 0.06% 4,693,620
2010-06-03 2010-06-01 20.414 233,122 -8,406 0.06% 4,759,041
2010-06-01 2010-05-28 19.736 241,528 +2,802 0.06% 4,766,864
2010-05-28 2010-05-26 18.951 238,726 -7,285 0.06% 4,524,123
2010-05-27 2010-05-25 18.523 246,011 +3,362 0.06% 4,556,822
2010-05-26 2010-05-24 19.986 242,649 +1,682 0.06% 4,849,609
2010-05-25 2010-05-20 18.451 240,967 +2,802 0.06% 4,446,193
2010-05-24 2010-05-19 19.308 238,165 +560 0.06% 4,598,491
2010-05-20 2010-05-18 20.272 237,605 +8,406 0.06% 4,816,639
2010-05-17 2010-05-13 21.378 229,199 -1,121 0.06% 4,899,815
2010-05-14 2010-05-12 20.914 230,320 +5,604 0.06% 4,816,920
2010-05-13 2010-05-11 20.771 224,716 -8,406 0.06% 4,667,638
2010-05-12 2010-05-10 21.307 233,122 +5,604 0.06% 4,967,041
2010-05-11 2010-05-07 20.200 227,518 +4,483 0.06% 4,595,919
2010-05-10 2010-05-06 20.700 223,035 +10,087 0.06% 4,616,801
2010-05-07 2010-05-05 21.449 212,948 -5,043 0.05% 4,567,601
2010-05-06 2010-05-04 21.735 217,991 +11,207 0.06% 4,738,010
2010-05-05 2010-05-03 22.163 206,784 +6,165 0.05% 4,582,988
2010-05-04 2010-04-30 23.270 200,619 -5,044 0.05% 4,668,311
2010-05-03 2010-04-29 22.877 205,663 -9,526 0.05% 4,704,943
2010-04-30 2010-04-28 22.449 215,189 +4,483 0.06% 4,830,709
2010-04-29 2010-04-27 22.984 210,706 +7,845 0.05% 4,842,871
2010-04-28 2010-04-26 23.198 202,861 -1,681 0.05% 4,706,002
2010-04-27 2010-04-23 21.985 204,542 +5,043 0.05% 4,496,798
2010-04-23 2010-04-21 22.449 199,499 -2,241 0.05% 4,478,489
2010-04-22 2010-04-20 21.842 201,740 -7,285 0.05% 4,406,397
2010-04-21 2010-04-19 21.164 209,025 +4,483 0.05% 4,423,776
2010-04-20 2010-04-16 21.664 204,542 +12,328 0.05% 4,431,098
2010-04-19 2010-04-15 22.056 192,214 +3,363 0.05% 4,239,490
2010-04-16 2010-04-14 22.306 188,851 +29,140 0.05% 4,212,496
2010-04-15 2010-04-13 22.913 159,711 +22,976 0.04% 3,659,401
2010-04-14 2010-04-12 23.484 136,735 +560 0.04% 3,211,040
2010-04-13 2010-04-09 22.591 136,175 +1,682 0.03% 3,076,389
2010-04-12 2010-04-08 22.270 134,493 +2,802 0.03% 2,995,190
2010-04-09 2010-04-07 21.878 131,691 +8,405 0.03% 2,881,089
2010-04-08 2010-04-01 22.092 123,286 -2,802 0.03% 2,723,608
2010-04-07 2010-03-31 21.628 126,088 +2,802 0.03% 2,727,009
2010-03-26 2010-03-24 21.414 123,286 -1,120 0.03% 2,640,008
2010-03-25 2010-03-23 21.128 124,406 +1,120 0.03% 2,628,471
2010-03-23 2010-03-19 22.092 123,286 +561 0.03% 2,723,608
2010-03-19 2010-03-17 22.199 122,725 +2,802 0.03% 2,724,354
2010-03-18 2010-03-16 21.878 119,923 -5,044 0.03% 2,623,633
2010-03-17 2010-03-15 21.735 124,967 +5,044 0.03% 2,716,144
2010-03-16 2010-03-12 21.878 119,923 +4,483 0.03% 2,623,633
2010-03-15 2010-03-11 22.591 115,440 +1,121 0.03% 2,607,956
2010-03-12 2010-03-10 22.092 114,319 -1,121 0.03% 2,525,511
2010-03-11 2010-03-09 21.378 115,440 -2,802 0.03% 2,467,876
2010-03-10 2010-03-08 21.057 118,242 +2,802 0.03% 2,489,797
2010-03-09 2010-03-05 21.057 115,440 -5,604 0.03% 2,430,796
2010-03-08 2010-03-04 20.307 121,044 -560 0.03% 2,458,078
2010-03-05 2010-03-03 20.343 121,604 -561 0.03% 2,473,790
2010-03-04 2010-03-02 20.343 122,165 +2,802 0.03% 2,485,203
2010-03-03 2010-03-01 20.093 119,363 -5,043 0.03% 2,398,382
2010-03-01 2010-02-25 19.594 124,406 -6,165 0.03% 2,437,552
2010-02-26 2010-02-24 18.344 130,571 -2,802 0.03% 2,395,245
2010-02-25 2010-02-23 18.237 133,373 -1,120 0.03% 2,432,366
2010-02-24 2010-02-22 18.380 134,493 -3,363 0.03% 2,471,992
2010-02-23 2010-02-19 18.166 137,856 +2,802 0.04% 2,504,284
2010-02-19 2010-02-17 18.523 135,054 +561 0.03% 2,501,583
2010-02-17 2010-02-11 18.095 134,493 -2,802 0.03% 2,433,592
2010-02-11 2010-02-09 17.845 137,295 +5,043 0.04% 2,449,993
2010-02-10 2010-02-08 18.130 132,252 +561 0.03% 2,397,762
2010-02-09 2010-02-05 17.916 131,691 +4,483 0.03% 2,359,391
2010-02-08 2010-02-04 19.165 127,208 +1,120 0.03% 2,437,973
2010-02-05 2010-02-03 19.165 126,088 -2,241 0.03% 2,416,508
2010-02-04 2010-02-02 18.451 128,329 +1,121 0.03% 2,367,857
2010-02-03 2010-02-01 18.059 127,208 -2,802 0.03% 2,297,233
2010-02-02 2010-01-29 17.916 130,010 +1,681 0.03% 2,329,274
2010-01-28 2010-01-26 17.773 128,329 +5,043 0.03% 2,280,837
2010-01-27 2010-01-25 18.095 123,286 +5,604 0.03% 2,230,806
2010-01-26 2010-01-22 18.344 117,682 +2,242 0.03% 2,158,804
2010-01-22 2010-01-20 19.415 115,440 -561 0.03% 2,241,276
2010-01-21 2010-01-19 19.379 116,001 -3,362 0.03% 2,248,028
2010-01-19 2010-01-15 19.130 119,363 -2,802 0.03% 2,283,361
2010-01-18 2010-01-14 19.522 122,165 -2,802 0.03% 2,384,923
2010-01-15 2010-01-13 19.629 124,967 +5,044 0.03% 2,453,004
2010-01-14 2010-01-12 20.022 119,923 -17,933 0.03% 2,401,074
2010-01-12 2010-01-08 18.523 137,856 +3,923 0.04% 2,553,484
2010-01-11 2010-01-07 18.487 133,933 -44,271 0.03% 2,476,039
2010-01-08 2010-01-06 18.487 178,204 +5,604 0.05% 3,294,484
2010-01-07 2010-01-05 18.666 172,600 -3,923 0.04% 3,221,682
2010-01-06 2010-01-04 18.808 176,523 -5,604 0.05% 3,320,107
2010-01-05 2009-12-31 18.344 182,127 +1,121 0.05% 3,341,009
2009-12-30 2009-12-28 18.523 181,006 -2,802 0.05% 3,352,745
2009-12-29 2009-12-24 18.273 183,808 -1,120 0.05% 3,358,726
2009-12-22 2009-12-18 17.238 184,928 -2,802 0.05% 3,187,792
2009-12-21 2009-12-17 17.309 187,730 +2,802 0.05% 3,249,493
2009-12-18 2009-12-16 17.524 184,928 -2,802 0.05% 3,240,592
2009-12-17 2009-12-15 17.845 187,730 +1,120 0.05% 3,349,993
2009-12-16 2009-12-14 17.631 186,610 +561 0.05% 3,290,046
2009-12-15 2009-12-11 17.381 186,049 -2,802 0.05% 3,233,676
2009-12-14 2009-12-10 17.559 188,851 -12,329 0.05% 3,316,077
2009-12-11 2009-12-09 18.279 201,180 -25,217 0.05% 3,677,342
2009-12-10 2009-12-08 18.388 226,397 +7,903 0.06% 4,162,961
2009-12-09 2009-12-07 18.679 218,494 +4,953 0.06% 4,081,162
2009-12-08 2009-12-04 18.679 213,541 +46,231 0.06% 3,988,647
2009-12-07 2009-12-03 18.679 167,310 -1,101 0.04% 3,125,116
2009-12-04 2009-12-02 18.134 168,411 +29,169 0.04% 3,053,882
2009-12-03 2009-12-01 18.933 139,242 +7,155 0.04% 2,636,266
2009-12-02 2009-11-30 17.734 132,087 -6,604 0.03% 2,342,400
2009-12-01 2009-11-27 16.171 138,691 +8,805 0.04% 2,242,794
2009-11-30 2009-11-26 15.989 129,886 -1,651 0.03% 2,076,807
2009-11-27 2009-11-25 15.590 131,537 -8,255 0.03% 2,050,626
2009-11-26 2009-11-24 15.590 139,792 -13,759 0.04% 2,179,319
2009-11-25 2009-11-23 15.808 153,551 -14,310 0.04% 2,427,298
2009-11-24 2009-11-20 15.263 167,861 +2,752 0.04% 2,562,007
2009-11-23 2009-11-19 15.263 165,109 -5,503 0.04% 2,520,004
2009-11-20 2009-11-18 15.045 170,612 +11,557 0.04% 2,566,795
2009-11-17 2009-11-13 14.572 159,055 -4,953 0.04% 2,317,784
2009-11-16 2009-11-12 14.500 164,008 -5,504 0.04% 2,378,040
2009-11-13 2009-11-11 14.354 169,512 -2,751 0.04% 2,433,205
2009-11-12 2009-11-10 14.318 172,263 +2,751 0.05% 2,466,434
2009-11-10 2009-11-06 14.136 169,512 -2,751 0.04% 2,396,245
2009-11-06 2009-11-04 14.136 172,263 -2,752 0.05% 2,435,134
2009-11-02 2009-10-29 13.991 175,015 +4,953 0.05% 2,448,596
2009-10-30 2009-10-28 14.209 170,062 +2,752 0.04% 2,416,380
2009-10-29 2009-10-27 14.718 167,310 -3,853 0.04% 2,462,397
2009-10-28 2009-10-23 13.882 171,163 +6,054 0.04% 2,376,044
2009-10-22 2009-10-20 14.063 165,109 +1,101 0.04% 2,322,004
2009-10-21 2009-10-19 14.427 164,008 -2,752 0.04% 2,366,120
2009-10-20 2009-10-16 14.100 166,760 -10,457 0.04% 2,351,282
2009-10-19 2009-10-15 13.300 177,217 -5,503 0.05% 2,357,044
2009-10-16 2009-10-14 12.755 182,720 -6,605 0.05% 2,330,636
2009-10-15 2009-10-13 12.646 189,325 +16,511 0.05% 2,394,244
2009-10-14 2009-10-12 12.610 172,814 -5,503 0.05% 2,179,162
2009-10-13 2009-10-09 12.355 178,317 -3,303 0.05% 2,203,195
2009-10-09 2009-10-07 12.246 181,620 +8,256 0.05% 2,224,205
2009-10-06 2009-10-02 12.355 173,364 -1,101 0.05% 2,141,998
2009-10-02 2009-09-29 12.210 174,465 +4,403 0.05% 2,130,241
2009-09-30 2009-09-28 11.919 170,062 +2,752 0.04% 2,027,040
2009-09-29 2009-09-25 12.101 167,310 +1,651 0.04% 2,024,638
2009-09-24 2009-09-22 12.683 165,659 -2,202 0.04% 2,100,979
2009-09-23 2009-09-21 12.792 167,861 +2,202 0.04% 2,147,206
2009-09-21 2009-09-17 12.355 165,659 +9,906 0.04% 2,046,799
2009-09-18 2009-09-16 12.355 155,753 -8,255 0.04% 1,924,405
2009-09-15 2009-09-11 12.319 164,008 -5,504 0.04% 2,020,440
2009-09-14 2009-09-10 12.283 169,512 +3,853 0.04% 2,082,084
2009-09-11 2009-09-09 12.355 165,659 -16,511 0.04% 2,046,799
2009-09-10 2009-09-08 12.283 182,170 +11,007 0.05% 2,237,560
2009-09-09 2009-09-07 12.246 171,163 -18,162 0.04% 2,096,143
2009-09-08 2009-09-04 11.847 189,325 +9,907 0.05% 2,242,884
2009-09-04 2009-09-02 11.774 179,418 +7,705 0.05% 2,112,478
2009-09-03 2009-09-01 12.028 171,713 -2,752 0.05% 2,065,439
2009-09-02 2009-08-31 11.883 174,465 -8,255 0.05% 2,073,181
2009-09-01 2009-08-28 11.883 182,720 -2,752 0.05% 2,171,276
2009-08-28 2009-08-26 11.847 185,472 +550 0.05% 2,197,238
2009-08-27 2009-08-25 11.919 184,922 -17,061 0.05% 2,204,163
2009-08-26 2009-08-24 11.810 201,983 +5,504 0.05% 2,385,500
2009-08-24 2009-08-20 11.956 196,479 +2,751 0.05% 2,349,055
2009-08-21 2009-08-19 13.187 193,728 +12,108 0.05% 2,554,688
2009-08-20 2009-08-18 13.225 181,620 -5,178 0.05% 2,401,962
2009-08-14 2009-08-12 12.919 186,798 +8,372 0.05% 2,413,323
2009-08-13 2009-08-11 13.072 178,426 -16,220 0.05% 2,332,441
2009-08-12 2009-08-10 12.575 194,646 +2,616 0.05% 2,447,754
2009-08-11 2009-08-07 12.193 192,030 +18,837 0.05% 2,341,457
2009-08-10 2009-08-06 12.767 173,193 +22,499 0.05% 2,211,074
2009-08-07 2009-08-05 13.149 150,694 +5,232 0.04% 1,981,440
2009-08-05 2009-08-03 13.722 145,462 +5,233 0.04% 1,996,046
2009-08-04 2009-07-31 13.837 140,229 -8,372 0.04% 1,940,318
2009-08-03 2009-07-30 13.225 148,601 +2,616 0.04% 1,965,279
2009-07-31 2009-07-29 13.149 145,985 +2,616 0.04% 1,919,522
2009-07-30 2009-07-28 12.996 143,369 +5,756 0.04% 1,863,205
2009-07-28 2009-07-24 12.652 137,613 +6,279 0.04% 1,741,061
2009-07-27 2009-07-23 13.072 131,334 -6,279 0.04% 1,716,840
2009-07-24 2009-07-22 13.225 137,613 -1,046 0.04% 1,819,961
2009-07-23 2009-07-21 12.919 138,659 -8,896 0.04% 1,791,394
2009-07-22 2009-07-20 12.155 147,555 +1,570 0.04% 1,793,525
2009-07-21 2009-07-17 12.193 145,985 +7,849 0.04% 1,780,022
2009-07-15 2009-07-13 12.040 138,136 -2,616 0.04% 1,663,198
2009-07-14 2009-07-10 12.270 140,752 -8,896 0.04% 1,726,975
2009-07-13 2009-07-09 12.270 149,648 -7,848 0.04% 1,836,126
2009-07-10 2009-07-08 12.423 157,496 +9,941 0.04% 1,956,498
2009-07-09 2009-07-07 12.537 147,555 -9,941 0.04% 1,849,925
2009-07-08 2009-07-06 12.423 157,496 -14,128 0.04% 1,956,498
2009-07-07 2009-07-03 12.040 171,624 +3,663 0.05% 2,066,403
2009-07-06 2009-07-02 11.887 167,961 -75,347 0.05% 1,996,619
2009-07-03 2009-06-30 11.123 243,308 -11,511 0.07% 2,706,299
2009-07-02 2009-06-29 11.161 254,819 +5,755 0.07% 2,844,075
2009-06-30 2009-06-26 11.046 249,064 -62,266 0.07% 2,751,283
2009-06-29 2009-06-25 10.511 311,330 -23,546 0.09% 3,272,503
2009-06-26 2009-06-24 10.167 334,876 -27,208 0.09% 3,404,804
2009-06-24 2009-06-22 10.053 362,084 +5,755 0.10% 3,639,917
2009-06-23 2009-06-19 9.938 356,329 -5,232 0.10% 3,541,204
2009-06-22 2009-06-18 9.594 361,561 +13,081 0.10% 3,468,820
2009-06-19 2009-06-17 9.365 348,480 +14,651 0.10% 3,263,401
2009-06-18 2009-06-16 9.403 333,829 +50,754 0.09% 3,138,959
2009-06-17 2009-06-15 9.747 283,075 +2,617 0.08% 2,759,104
2009-06-16 2009-06-12 10.167 280,458 +18,313 0.08% 2,851,517
2009-06-15 2009-06-11 10.702 262,145 +2,616 0.07% 2,805,602
2009-06-12 2009-06-10 10.320 259,529 +73,778 0.07% 2,678,404
2009-06-11 2009-06-09 10.320 185,751 +10,465 0.05% 1,916,997
2009-06-10 2009-06-08 10.550 175,286 +7,848 0.05% 1,849,195
2009-06-09 2009-06-05 10.702 167,438 +2,616 0.05% 1,792,002
2009-06-05 2009-06-03 10.894 164,822 +2,617 0.05% 1,795,504
2009-06-04 2009-06-02 10.932 162,205 -5,233 0.04% 1,773,196
2009-06-03 2009-06-01 11.352 167,438 +2,616 0.05% 1,900,802
2009-05-29 2009-05-26 10.588 164,822 -2,616 0.05% 1,745,104
2009-05-27 2009-05-25 10.702 167,438 +2,616 0.05% 1,792,002
2009-05-25 2009-05-21 10.894 164,822 +7,849 0.05% 1,795,504
2009-05-21 2009-05-19 10.779 156,973 -523 0.04% 1,692,001
2009-05-20 2009-05-18 10.932 157,496 -1,570 0.04% 1,721,718
2009-05-19 2009-05-15 10.932 159,066 -6,279 0.04% 1,738,881
2009-05-15 2009-05-13 10.702 165,345 -2,616 0.05% 1,769,602
2009-05-14 2009-05-12 10.855 167,961 +1,570 0.05% 1,823,279
2009-05-13 2009-05-11 10.932 166,391 -2,617 0.05% 1,818,956
2009-05-12 2009-05-08 10.817 169,008 +1,047 0.05% 1,828,185
2009-05-11 2009-05-07 10.664 167,961 -6,802 0.05% 1,791,179
2009-05-06 2009-05-04 10.473 174,763 -7,326 0.05% 1,830,318
2009-04-29 2009-04-27 10.091 182,089 -8,895 0.05% 1,837,444
2009-04-28 2009-04-24 10.129 190,984 -523 0.05% 1,934,503
2009-04-24 2009-04-22 10.129 191,507 +2,093 0.05% 1,939,800
2009-04-23 2009-04-21 10.129 189,414 +4,186 0.05% 1,918,600
2009-04-22 2009-04-20 10.167 185,228 +16,744 0.05% 1,883,279
2009-04-20 2009-04-16 10.358 168,484 +30,871 0.05% 1,745,237
2009-04-17 2009-04-15 10.702 137,613 +4,709 0.04% 1,472,801
2009-04-15 2009-04-09 10.702 132,904 +8,372 0.04% 1,422,403
2009-04-14 2009-04-08 10.320 124,532 +5,233 0.03% 1,285,201
2009-04-09 2009-04-07 10.550 119,299 +2,093 0.03% 1,258,555
2009-04-08 2009-04-06 11.008 117,206 -2,617 0.03% 1,290,235
2009-04-07 2009-04-03 10.206 119,823 -7,848 0.03% 1,222,863
2009-04-06 2009-04-02 9.785 127,671 +7,848 0.04% 1,249,277
2009-04-03 2009-04-01 9.403 119,823 +3,663 0.03% 1,126,683
2009-04-01 2009-03-30 9.326 116,160 +5,232 0.03% 1,083,360
2009-03-31 2009-03-27 9.747 110,928 -2,616 0.03% 1,081,204
2009-03-30 2009-03-26 8.791 113,544 -17,267 0.03% 998,202
2009-03-27 2009-03-25 8.524 130,811 +1,570 0.04% 1,115,002
2009-03-26 2009-03-24 8.409 129,241 -2,093 0.04% 1,086,800
2009-03-25 2009-03-23 8.256 131,334 +2,616 0.04% 1,084,320
2009-03-23 2009-03-19 8.333 128,718 -523 0.04% 1,072,562
2009-03-18 2009-03-16 8.256 129,241 -7,849 0.04% 1,067,040
2009-03-12 2009-03-10 7.912 137,090 +3,663 0.04% 1,084,682
2009-03-10 2009-03-06 7.989 133,427 -5,232 0.04% 1,065,900
2009-03-06 2009-03-04 8.103 138,659 +2,616 0.04% 1,123,596
2009-03-04 2009-03-02 8.256 136,043 +3,662 0.04% 1,123,198
2009-02-27 2009-02-25 8.524 132,381 -5,232 0.04% 1,128,384
2009-02-24 2009-02-20 8.371 137,613 +7,849 0.04% 1,151,940
2009-02-17 2009-02-13 9.021 129,764 -2,093 0.04% 1,170,557
2009-02-12 2009-02-10 8.447 131,857 -1,570 0.04% 1,113,838
2009-02-10 2009-02-06 8.371 133,427 -2,616 0.04% 1,116,900
2009-02-09 2009-02-05 8.333 136,043 -1,047 0.04% 1,133,598
2009-02-05 2009-02-03 8.103 137,090 -6,279 0.04% 1,110,882
2009-02-02 2009-01-29 7.721 143,369 -5,232 0.04% 1,106,963
2009-01-14 2009-01-12 7.989 148,601 -3,140 0.04% 1,187,120
2009-01-13 2009-01-09 7.912 151,741 -4,709 0.04% 1,200,604
2009-01-09 2009-01-07 7.224 156,450 +2,617 0.04% 1,130,222
2009-01-06 2009-01-02 7.377 153,833 +2,616 0.04% 1,134,836
2009-01-05 2008-12-31 7.262 151,217 -4,186 0.04% 1,098,198
2009-01-02 2008-12-29 7.262 155,403 -10,465 0.04% 1,128,598
2008-12-30 2008-12-24 6.957 165,868 -8,372 0.05% 1,153,879
2008-12-29 2008-12-22 7.454 174,240 +15,174 0.05% 1,298,700
2008-12-23 2008-12-19 7.836 159,066 +18,314 0.04% 1,246,401
2008-12-22 2008-12-18 7.110 140,752 -4,710 0.04% 1,000,677
2008-12-19 2008-12-17 6.880 145,462 -523 0.04% 1,000,803
2008-12-17 2008-12-15 6.498 145,985 +2,616 0.04% 948,601
2008-12-16 2008-12-12 6.651 143,369 +1,047 0.04% 953,523
2008-12-15 2008-12-11 6.651 142,322 +1,046 0.04% 946,559
2008-12-12 2008-12-10 6.307 141,276 -7,325 0.04% 891,002
2008-12-11 2008-12-09 6.545 148,601 -5,232 0.04% 972,566
2008-12-10 2008-12-08 6.386 153,833 +5,593 0.04% 982,401
2008-12-08 2008-12-04 6.386 148,240 +1,513 0.04% 946,683
2008-12-02 2008-11-28 5.553 146,727 -20,673 0.04% 814,801
2008-11-25 2008-11-21 4.125 167,400 +2,521 0.05% 690,561
2008-11-21 2008-11-19 4.720 164,879 +2,521 0.05% 778,262
2008-11-19 2008-11-17 4.958 162,358 +2,521 0.05% 805,002
2008-11-18 2008-11-14 5.038 159,837 -2,521 0.05% 805,182
2008-11-14 2008-11-12 5.236 162,358 -2,016 0.05% 850,082
2008-11-12 2008-11-10 5.077 164,374 +11,597 0.05% 834,558
2008-11-11 2008-11-07 5.276 152,777 +5,042 0.04% 805,977
2008-11-07 2008-11-05 5.553 147,735 -9,076 0.04% 820,398
2008-11-06 2008-11-04 4.720 156,811 +4,034 0.05% 740,179
2008-11-05 2008-11-03 4.800 152,777 -2,522 0.04% 733,258
2008-11-04 2008-10-31 4.601 155,299 +7,564 0.04% 714,562
2008-11-03 2008-10-30 4.760 147,735 +1,008 0.04% 703,198
2008-10-31 2008-10-29 4.800 146,727 -3,529 0.04% 704,221
2008-10-30 2008-10-28 4.958 150,256 +3,529 0.04% 744,998
2008-10-29 2008-10-27 4.641 146,727 +2,017 0.04% 680,940
2008-10-28 2008-10-24 5.236 144,710 -5,042 0.04% 757,680
2008-10-23 2008-10-21 5.791 149,752 +5,042 0.04% 867,239
2008-10-21 2008-10-17 5.553 144,710 +3,025 0.04% 803,600
2008-10-20 2008-10-16 5.474 141,685 +1,009 0.04% 775,561
2008-10-16 2008-10-14 5.474 140,676 +5,042 0.04% 770,038
2008-10-13 2008-10-09 6.148 135,634 +5,042 0.04% 833,899
2008-10-09 2008-10-06 7.774 130,592 +2,017 0.04% 1,015,280
2008-10-06 2008-10-02 8.449 128,575 -5,042 0.04% 1,086,299
2008-10-03 2008-09-30 9.044 133,617 -3,026 0.04% 1,208,398
2008-10-02 2008-09-29 9.083 136,643 +9,581 0.04% 1,241,184
2008-09-17 2008-09-12 11.463 127,062 +2,521 0.04% 1,456,555
2008-09-11 2008-09-09 11.701 124,541 +1,008 0.04% 1,457,296
2008-09-10 2008-09-08 11.820 123,533 +2,017 0.04% 1,460,201
2008-09-09 2008-09-05 11.662 121,516 +504 0.03% 1,417,079
2008-09-04 2008-09-02 11.781 121,012 -504 0.03% 1,425,602
2008-08-26 2008-08-21 11.900 121,516 -1,009 0.03% 1,445,999
2008-08-21 2008-08-19 13.440 122,525 +5,726 0.04% 1,646,736
2008-08-15 2008-08-13 13.398 116,799 +961 0.04% 1,564,919
2008-08-14 2008-08-12 13.315 115,838 +962 0.03% 1,542,403
2008-08-13 2008-08-11 13.814 114,876 +2,403 0.03% 1,586,954
2008-08-12 2008-08-08 13.731 112,473 -961 0.03% 1,544,397
2008-08-11 2008-08-07 14.147 113,434 -2,404 0.03% 1,604,793
2008-08-04 2008-07-31 14.563 115,838 -2,884 0.03% 1,687,003
2008-08-01 2008-07-30 14.563 118,722 -2,403 0.04% 1,729,004
2008-07-30 2008-07-28 14.480 121,125 +961 0.04% 1,753,920
2008-07-29 2008-07-25 13.814 120,164 +2,404 0.04% 1,660,005
2008-07-25 2008-07-23 13.731 117,760 +480 0.04% 1,616,995
2008-07-24 2008-07-22 13.731 117,280 -2,403 0.04% 1,610,404
2008-07-21 2008-07-17 13.773 119,683 +1,923 0.04% 1,648,380
2008-07-14 2008-07-10 14.189 117,760 +480 0.04% 1,670,895
2008-07-09 2008-07-07 13.981 117,280 +481 0.04% 1,639,684
2008-07-08 2008-07-04 13.814 116,799 +961 0.04% 1,613,519
2008-07-07 2008-07-03 14.272 115,838 -961 0.03% 1,653,263
2008-07-03 2008-06-30 14.730 116,799 -11,055 0.04% 1,720,439
2008-07-02 2008-06-27 14.231 127,854 +2,403 0.04% 1,819,438
2008-06-30 2008-06-26 13.981 125,451 +2,403 0.04% 1,753,922
2008-06-27 2008-06-25 13.731 123,048 +4,807 0.04% 1,689,606
2008-06-25 2008-06-23 13.565 118,241 +3,365 0.04% 1,603,919
2008-06-24 2008-06-20 13.939 114,876 -481 0.03% 1,601,294
2008-06-19 2008-06-17 13.939 115,357 +1,442 0.03% 1,607,998
2008-06-18 2008-06-16 14.147 113,915 -3,845 0.03% 1,611,598
2008-06-10 2008-06-05 13.606 117,760 -4,807 0.04% 1,602,295
2008-06-05 2008-06-03 13.523 122,567 -5,047 0.04% 1,657,501
2008-06-04 2008-06-02 13.523 127,614 -961 0.04% 1,725,753
2008-06-03 2008-05-30 13.440 128,575 +481 0.04% 1,728,048
2008-05-30 2008-05-28 13.066 128,094 +1,442 0.04% 1,673,614
2008-05-29 2008-05-27 12.816 126,652 +3,845 0.04% 1,623,154
2008-05-28 2008-05-26 12.982 122,807 +961 0.04% 1,594,317
2008-05-23 2008-05-21 13.565 121,846 -4,326 0.04% 1,652,821
2008-05-22 2008-05-20 12.691 126,172 -1,442 0.04% 1,601,252
2008-05-21 2008-05-19 12.566 127,614 +4,807 0.04% 1,603,622
2008-05-20 2008-05-16 12.691 122,807 +1,442 0.04% 1,558,547
2008-05-16 2008-05-14 12.733 121,365 +3,605 0.04% 1,545,296
2008-05-15 2008-05-13 12.691 117,760 +1,442 0.04% 1,494,495
2008-05-09 2008-05-07 12.400 116,318 +5,287 0.04% 1,442,315
2008-05-08 2008-05-06 12.733 111,031 +4,806 0.03% 1,413,717
2008-05-07 2008-05-05 12.733 106,225 +3,846 0.03% 1,352,524
2008-04-25 2008-04-23 13.315 102,379 -10,575 0.03% 1,363,194
2008-04-24 2008-04-22 12.982 112,954 -4,806 0.03% 1,466,402
2008-04-23 2008-04-21 12.774 117,760 -481 0.04% 1,504,295
2008-04-15 2008-04-11 11.984 118,241 +2,403 0.04% 1,416,960
2008-04-11 2008-04-09 11.859 115,838 -2,884 0.03% 1,373,703
2008-04-07 2008-04-02 11.859 118,722 -480 0.04% 1,407,904
2008-04-03 2008-04-01 11.859 119,202 +1,442 0.04% 1,413,596
2008-04-02 2008-03-31 12.067 117,760 +1,922 0.04% 1,420,995
2008-04-01 2008-03-28 12.275 115,838 +2,404 0.03% 1,421,903
2008-03-31 2008-03-27 11.776 113,434 +1,441 0.03% 1,335,754
2008-03-25 2008-03-19 11.817 111,993 +962 0.03% 1,323,446
2008-03-14 2008-03-12 13.565 111,031 +9,613 0.03% 1,506,117
2008-02-21 2008-02-19 13.149 101,418 -7,210 0.03% 1,333,518
2008-02-20 2008-02-18 12.941 108,628 -2,403 0.03% 1,405,721
2008-02-19 2008-02-15 12.857 111,031 -7,210 0.03% 1,427,577
2008-02-18 2008-02-14 12.857 118,241 +2,403 0.04% 1,520,280
2008-02-15 2008-02-13 12.774 115,838 -4,806 0.03% 1,479,743
2008-02-05 2008-02-01 12.608 120,644 +12,016 0.04% 1,521,056
2008-02-01 2008-01-30 12.691 108,628 -3,845 0.03% 1,378,601
2008-01-31 2008-01-29 12.941 112,473 -22,591 0.03% 1,455,478
2008-01-29 2008-01-25 12.816 135,064 -481 0.04% 1,730,961
2008-01-28 2008-01-24 12.525 135,545 -2,403 0.04% 1,697,645
2008-01-25 2008-01-23 12.067 137,948 +30,762 0.04% 1,664,601
2008-01-24 2008-01-22 10.985 107,186 +3,845 0.03% 1,177,440
2008-01-22 2008-01-18 13.440 103,341 +481 0.03% 1,388,903
2008-01-15 2008-01-11 14.147 102,860 -1,923 0.03% 1,455,199
2008-01-14 2008-01-10 14.980 104,783 -31,723 0.03% 1,569,604
2008-01-11 2008-01-09 15.396 136,506 -3,364 0.04% 2,101,601
2008-01-10 2008-01-08 14.272 139,870 -7,210 0.04% 1,996,253
2008-01-08 2008-01-04 13.939 147,080 -29,320 0.04% 2,050,196
2007-12-28 2007-12-24 13.232 176,400 -4,807 0.05% 2,334,117
2007-12-21 2007-12-19 13.898 181,207 -2,403 0.05% 2,518,363
2007-12-19 2007-12-17 13.731 183,610 -9,613 0.06% 2,521,199
2007-12-18 2007-12-14 14.772 193,223 -12,017 0.06% 2,854,198
2007-12-17 2007-12-13 13.814 205,240 +1,923 0.06% 2,835,287
2007-12-13 2007-12-11 15.194 203,317 +591 0.06% 3,089,207
2007-12-12 2007-12-10 14.390 202,726 -2,362 0.06% 2,917,207
2007-12-11 2007-12-07 14.686 205,088 -12,759 0.06% 3,011,955
2007-12-10 2007-12-06 14.263 217,847 -22,210 0.07% 3,107,136
2007-12-07 2007-12-05 12.993 240,057 +3,780 0.07% 3,119,116
2007-12-06 2007-12-04 12.866 236,277 -2,363 0.07% 3,040,002
2007-12-05 2007-12-03 12.739 238,640 -7,088 0.07% 3,040,105
2007-12-04 2007-11-30 12.909 245,728 +23,628 0.08% 3,172,001
2007-12-03 2007-11-29 12.782 222,100 -5,198 0.07% 2,838,797
2007-11-29 2007-11-27 12.739 227,298 -24,101 0.07% 2,895,616
2007-11-27 2007-11-23 12.485 251,399 -4,725 0.08% 3,138,805
2007-11-26 2007-11-22 12.274 256,124 +2,363 0.08% 3,143,599
2007-11-21 2007-11-19 12.697 253,761 -2,363 0.08% 3,221,996
2007-11-20 2007-11-16 12.189 256,124 +1,418 0.08% 3,121,919
2007-11-14 2007-11-12 12.231 254,706 -1,418 0.08% 3,115,415
2007-11-13 2007-11-09 12.189 256,124 -4,726 0.08% 3,121,919
2007-11-12 2007-11-08 12.274 260,850 -2,362 0.08% 3,201,604
2007-11-09 2007-11-07 12.358 263,212 +2,362 0.08% 3,252,875
2007-11-08 2007-11-06 12.231 260,850 -1,890 0.08% 3,190,564
2007-11-07 2007-11-05 12.189 262,740 -24,573 0.08% 3,202,562
2007-11-02 2007-10-31 11.131 287,313 -472 0.09% 3,198,084
2007-11-01 2007-10-30 11.258 287,785 -18,902 0.09% 3,239,878
2007-10-25 2007-10-23 11.089 306,687 -473 0.09% 3,400,756
2007-10-24 2007-10-22 11.046 307,160 -1,890 0.09% 3,393,001
2007-10-23 2007-10-18 11.470 309,050 -6,143 0.10% 3,544,679
2007-10-18 2007-10-16 10.962 315,193 -473 0.10% 3,455,056
2007-10-15 2007-10-11 11.046 315,666 +9,451 0.10% 3,486,961
2007-10-12 2007-10-10 11.089 306,215 +2,363 0.09% 3,395,522
2007-10-11 2007-10-09 11.131 303,852 +14,177 0.09% 3,382,180
2007-10-10 2007-10-08 11.004 289,675 +3,780 0.09% 3,187,595
2007-10-09 2007-10-05 11.046 285,895 +1,890 0.09% 3,158,100
2007-10-08 2007-10-04 11.046 284,005 +6,143 0.09% 3,137,222
2007-10-05 2007-10-03 11.427 277,862 +473 0.09% 3,175,205
2007-09-25 2007-09-21 11.512 277,389 -2,363 0.09% 3,193,280
2007-09-24 2007-09-20 11.512 279,752 -2,835 0.09% 3,220,482
2007-09-21 2007-09-19 11.258 282,587 -44,420 0.09% 3,181,359
2007-09-19 2007-09-17 11.343 327,007 +472 0.10% 3,709,118
2007-09-17 2007-09-13 11.512 326,535 -25,990 0.10% 3,759,044
2007-09-13 2007-09-11 11.385 352,525 -29,298 0.11% 4,013,479
2007-09-12 2007-09-10 11.258 381,823 +3,780 0.12% 4,298,556
2007-09-07 2007-09-05 11.004 378,043 -945 0.12% 4,160,000
2007-09-03 2007-08-30 11.131 378,988 -3,308 0.12% 4,218,519
2007-08-29 2007-08-27 11.639 382,296 -4,725 0.12% 4,449,501
2007-08-28 2007-08-24 11.173 387,021 -2,363 0.12% 4,324,315
2007-08-27 2007-08-23 11.004 389,384 -16,067 0.12% 4,284,797
2007-08-23 2007-08-21 10.919 405,451 -2,363 0.12% 4,427,279
2007-08-21 2007-08-17 10.115 407,814 +3,308 0.13% 4,125,142
2007-08-20 2007-08-16 10.581 404,506 +16,067 0.12% 4,280,000
2007-08-17 2007-08-15 11.786 388,439 +2,363 0.12% 4,578,089
2007-08-16 2007-08-14 12.007 386,076 +8,203 0.12% 4,635,449
2007-08-14 2007-08-10 11.433 377,873 +5,437 0.12% 4,320,119
2007-08-10 2007-08-08 11.698 372,436 +906 0.12% 4,356,600
2007-08-09 2007-08-07 11.035 371,530 +2,266 0.12% 4,100,001
2007-08-08 2007-08-06 11.698 369,264 +2,265 0.12% 4,319,495
2007-08-07 2007-08-03 12.227 366,999 +2,265 0.12% 4,487,400
2007-08-06 2007-08-02 12.183 364,734 -2,265 0.12% 4,443,605
2007-08-03 2007-08-01 12.360 366,999 -28,091 0.12% 4,536,000
2007-08-02 2007-07-31 12.669 395,090 +1,812 0.13% 5,005,276
2007-07-31 2007-07-27 12.889 393,278 -15,858 0.13% 5,069,121
2007-07-30 2007-07-26 13.419 409,136 -10,421 0.13% 5,490,241
2007-07-25 2007-07-23 13.463 419,557 +1,359 0.14% 5,648,601
2007-07-24 2007-07-20 13.375 418,198 -3,171 0.13% 5,593,385
2007-07-23 2007-07-19 13.243 421,369 -36,247 0.14% 5,579,997
2007-07-20 2007-07-18 13.287 457,616 -906 0.15% 6,080,199
2007-07-19 2007-07-17 13.419 458,522 -20,389 0.15% 6,152,957
2007-07-18 2007-07-16 13.419 478,911 +21,748 0.15% 6,426,559
2007-07-17 2007-07-13 13.772 457,163 +47,121 0.15% 6,296,160
2007-07-16 2007-07-12 13.287 410,042 -21,295 0.13% 5,448,099
2007-07-11 2007-07-09 12.889 431,337 +453 0.14% 5,559,679
2007-07-10 2007-07-06 12.845 430,884 -2,719 0.14% 5,534,820
2007-07-09 2007-07-05 12.669 433,603 -2,265 0.14% 5,493,186
2007-07-06 2007-07-04 12.625 435,868 +9,062 0.14% 5,502,640
2007-07-05 2007-07-03 12.978 426,806 -4,078 0.14% 5,538,957
2007-07-04 2007-06-29 12.713 430,884 -39,872 0.14% 5,477,760
2007-07-03 2007-06-28 12.360 470,756 -28,997 0.15% 5,818,406
2007-06-29 2007-06-27 11.918 499,753 -13,593 0.16% 5,956,200
2007-06-28 2007-06-26 11.874 513,346 -32,169 0.17% 6,095,546
2007-06-27 2007-06-25 11.698 545,515 +9,062 0.18% 6,381,205
2007-06-26 2007-06-22 12.051 536,453 0.17% 6,464,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top