History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 130,000 +0 0.00% 83,200
2025-10-13 2025-10-09 0.640 130,000 +0 0.00% 83,200
2025-10-10 2025-10-08 0.650 130,000 +0 0.00% 84,500
2025-10-09 2025-10-06 0.620 130,000 +0 0.00% 80,600
2025-10-08 2025-10-03 0.630 130,000 +0 0.00% 81,900
2025-10-06 2025-10-02 0.630 130,000 +0 0.00% 81,900
2025-10-03 2025-09-30 0.630 130,000 +0 0.00% 81,900
2025-10-02 2025-09-29 0.650 130,000 +0 0.00% 84,500
2025-09-30 2025-09-26 0.640 130,000 +0 0.00% 83,200
2025-09-29 2025-09-25 0.650 130,000 +0 0.00% 84,500
2025-09-26 2025-09-24 0.630 130,000 +0 0.00% 81,900
2025-09-25 2025-09-23 0.640 130,000 +0 0.00% 83,200
2025-09-24 2025-09-22 0.650 130,000 +0 0.00% 84,500
2025-09-23 2025-09-19 0.660 130,000 +0 0.00% 85,800
2025-09-22 2025-09-18 0.640 130,000 +0 0.00% 83,200
2025-09-19 2025-09-17 0.640 130,000 +0 0.00% 83,200
2025-09-18 2025-09-16 0.630 130,000 +0 0.00% 81,900
2025-09-17 2025-09-15 0.630 130,000 +0 0.00% 81,900
2025-09-16 2025-09-12 0.630 130,000 +0 0.00% 81,900
2025-09-15 2025-09-11 0.630 130,000 +0 0.00% 81,900
2025-09-12 2025-09-10 0.630 130,000 +0 0.00% 81,900
2025-09-11 2025-09-09 0.630 130,000 +0 0.00% 81,900
2025-09-10 2025-09-08 0.620 130,000 +0 0.00% 80,600
2025-09-09 2025-09-05 0.620 130,000 +0 0.00% 80,600
2025-09-08 2025-09-04 0.620 130,000 +0 0.00% 80,600
2025-09-05 2025-09-03 0.620 130,000 +0 0.00% 80,600
2025-09-04 2025-09-02 0.610 130,000 +0 0.00% 79,300
2025-09-03 2025-09-01 0.600 130,000 +0 0.00% 78,000
2025-09-02 2025-08-29 0.620 130,000 +0 0.00% 80,600
2025-09-01 2025-08-28 0.620 130,000 +0 0.00% 80,600
2025-08-29 2025-08-27 0.620 130,000 +0 0.00% 80,600
2025-08-28 2025-08-26 0.620 130,000 +0 0.00% 80,600
2025-08-27 2025-08-25 0.620 130,000 +0 0.00% 80,600
2025-08-26 2025-08-22 0.647 130,000 +0 0.00% 84,171
2025-08-25 2025-08-21 0.637 130,000 +3,508 0.00% 82,835
2025-08-22 2025-08-20 0.647 126,492 +0 0.00% 81,900
2025-08-21 2025-08-19 0.647 126,492 +0 0.00% 81,900
2025-08-20 2025-08-18 0.647 126,492 +0 0.00% 81,900
2025-08-19 2025-08-15 0.637 126,492 +0 0.00% 80,600
2025-08-18 2025-08-14 0.617 126,492 +0 0.00% 78,000
2025-08-15 2025-08-13 0.637 126,492 +0 0.00% 80,600
2025-08-14 2025-08-12 0.627 126,492 +0 0.00% 79,300
2025-08-13 2025-08-11 0.627 126,492 +0 0.00% 79,300
2025-08-12 2025-08-08 0.627 126,492 +0 0.00% 79,300
2025-08-11 2025-08-07 0.627 126,492 +0 0.00% 79,300
2025-08-08 2025-08-06 0.617 126,492 +0 0.00% 78,000
2025-08-07 2025-08-05 0.627 126,492 +0 0.00% 79,300
2025-08-06 2025-08-04 0.627 126,492 +0 0.00% 79,300
2025-08-05 2025-08-01 0.627 126,492 +0 0.00% 79,300
2025-08-04 2025-07-31 0.637 126,492 +0 0.00% 80,600
2025-08-01 2025-07-30 0.647 126,492 +0 0.00% 81,900
2025-07-31 2025-07-29 0.647 126,492 +0 0.00% 81,900
2025-07-30 2025-07-28 0.637 126,492 +0 0.00% 80,600
2025-07-29 2025-07-25 0.637 126,492 +0 0.00% 80,600
2025-07-28 2025-07-24 0.647 126,492 +0 0.00% 81,900
2025-07-25 2025-07-23 0.647 126,492 +0 0.00% 81,900
2025-07-24 2025-07-22 0.678 126,492 +0 0.00% 85,800
2025-07-23 2025-07-21 0.606 126,492 +0 0.00% 76,700
2025-07-22 2025-07-18 0.606 126,492 +0 0.00% 76,700
2025-07-21 2025-07-17 0.617 126,492 +0 0.00% 78,000
2025-07-18 2025-07-16 0.606 126,492 +0 0.00% 76,700
2025-07-17 2025-07-15 0.617 126,492 +0 0.00% 78,000
2025-07-16 2025-07-14 0.606 126,492 +0 0.00% 76,700
2025-07-15 2025-07-11 0.627 126,492 +0 0.00% 79,300
2025-07-14 2025-07-10 0.617 126,492 +0 0.00% 78,000
2025-07-11 2025-07-09 0.606 126,492 +0 0.00% 76,700
2025-07-10 2025-07-08 0.576 126,492 +0 0.00% 72,800
2025-07-09 2025-07-07 0.565 126,492 +0 0.00% 71,500
2025-07-08 2025-07-04 0.586 126,492 +0 0.00% 74,100
2025-07-07 2025-07-03 0.576 126,492 +0 0.00% 72,800
2025-07-04 2025-07-02 0.576 126,492 +0 0.00% 72,800
2025-07-03 2025-06-30 0.576 126,492 +0 0.00% 72,800
2025-07-02 2025-06-27 0.576 126,492 +0 0.00% 72,800
2025-06-30 2025-06-26 0.576 126,492 +0 0.00% 72,800
2025-06-27 2025-06-25 0.555 126,492 +0 0.00% 70,200
2025-06-26 2025-06-24 0.565 126,492 +0 0.00% 71,500
2025-06-25 2025-06-23 0.596 126,492 +0 0.00% 75,400
2025-06-24 2025-06-20 0.617 126,492 +0 0.00% 78,000
2025-06-23 2025-06-19 0.637 126,492 +0 0.00% 80,600
2025-06-20 2025-06-18 0.647 126,492 +0 0.00% 81,900
2025-06-19 2025-06-17 0.637 126,492 +0 0.00% 80,600
2025-06-18 2025-06-16 0.637 126,492 +0 0.00% 80,600
2025-06-17 2025-06-13 0.637 126,492 +0 0.00% 80,600
2025-06-16 2025-06-12 0.627 126,492 +0 0.00% 79,300
2025-06-13 2025-06-11 0.627 126,492 +0 0.00% 79,300
2025-06-12 2025-06-10 0.637 126,492 +0 0.00% 80,600
2025-06-11 2025-06-09 0.637 126,492 +0 0.00% 80,600
2025-06-10 2025-06-06 0.647 126,492 +0 0.00% 81,900
2025-06-09 2025-06-05 0.658 126,492 +0 0.00% 83,200
2025-06-06 2025-06-04 0.637 126,492 +0 0.00% 80,600
2025-06-05 2025-06-03 0.647 126,492 +0 0.00% 81,900
2025-06-04 2025-06-02 0.637 126,492 +0 0.00% 80,600
2025-06-03 2025-05-30 0.647 126,492 +0 0.00% 81,900
2025-06-02 2025-05-29 0.637 126,492 +0 0.00% 80,600
2025-05-30 2025-05-28 0.637 126,492 +0 0.00% 80,600
2025-05-29 2025-05-27 0.637 126,492 +0 0.00% 80,600
2025-05-28 2025-05-26 0.637 126,492 +0 0.00% 80,600
2025-05-27 2025-05-23 0.637 126,492 +0 0.00% 80,600
2025-05-26 2025-05-22 0.637 126,492 +0 0.00% 80,600
2025-05-23 2025-05-21 0.627 126,492 +0 0.00% 79,300
2025-05-22 2025-05-20 0.637 126,492 +0 0.00% 80,600
2025-05-21 2025-05-19 0.637 126,492 +0 0.00% 80,600
2025-05-20 2025-05-16 0.647 126,492 +0 0.00% 81,900
2025-05-19 2025-05-15 0.647 126,492 +0 0.00% 81,900
2025-05-16 2025-05-14 0.637 126,492 +0 0.00% 80,600
2025-05-15 2025-05-13 0.637 126,492 +0 0.00% 80,600
2025-05-14 2025-05-12 0.637 126,492 +0 0.00% 80,600
2025-05-13 2025-05-09 0.637 126,492 +0 0.00% 80,600
2025-05-12 2025-05-08 0.637 126,492 +0 0.00% 80,600
2025-05-09 2025-05-07 0.627 126,492 +0 0.00% 79,300
2025-05-08 2025-05-06 0.647 126,492 +0 0.00% 81,900
2025-05-07 2025-05-02 0.627 126,492 +0 0.00% 79,300
2025-05-06 2025-04-30 0.606 126,492 +0 0.00% 76,700
2025-05-02 2025-04-29 0.617 126,492 +0 0.00% 78,000
2025-04-30 2025-04-28 0.606 126,492 +0 0.00% 76,700
2025-04-29 2025-04-25 0.606 126,492 +0 0.00% 76,700
2025-04-28 2025-04-24 0.596 126,492 +0 0.00% 75,400
2025-04-25 2025-04-23 0.606 126,492 +0 0.00% 76,700
2025-04-24 2025-04-22 0.596 126,492 +0 0.00% 75,400
2025-04-23 2025-04-17 0.596 126,492 +0 0.00% 75,400
2025-04-22 2025-04-16 0.596 126,492 +0 0.00% 75,400
2025-04-17 2025-04-15 0.606 126,492 +0 0.00% 76,700
2025-04-16 2025-04-14 0.617 126,492 +0 0.00% 78,000
2025-04-15 2025-04-11 0.596 126,492 +0 0.00% 75,400
2025-04-14 2025-04-10 0.596 126,492 +0 0.00% 75,400
2025-04-11 2025-04-09 0.606 126,492 +0 0.00% 76,700
2025-04-10 2025-04-08 0.596 126,492 +0 0.00% 75,400
2025-04-09 2025-04-07 0.637 126,492 +0 0.00% 80,600
2025-04-08 2025-04-03 0.647 126,492 +0 0.00% 81,900
2025-04-07 2025-04-02 0.647 126,492 +0 0.00% 81,900
2025-04-03 2025-04-01 0.647 126,492 +0 0.00% 81,900
2025-04-02 2025-03-31 0.637 126,492 +0 0.00% 80,600
2025-04-01 2025-03-28 0.647 126,492 +0 0.00% 81,900
2025-03-31 2025-03-27 0.647 126,492 +0 0.00% 81,900
2025-03-28 2025-03-26 0.658 126,492 +0 0.00% 83,200
2025-03-27 2025-03-25 0.658 126,492 +0 0.00% 83,200
2025-03-26 2025-03-24 0.668 126,492 +0 0.00% 84,500
2025-03-25 2025-03-21 0.658 126,492 +0 0.00% 83,200
2025-03-24 2025-03-20 0.689 126,492 +0 0.00% 87,100
2025-03-21 2025-03-19 0.699 126,492 +0 0.00% 88,400
2025-03-20 2025-03-18 0.699 126,492 +0 0.00% 88,400
2025-03-19 2025-03-17 0.709 126,492 +0 0.00% 89,700
2025-03-18 2025-03-14 0.709 126,492 +0 0.00% 89,700
2025-03-17 2025-03-13 0.637 126,492 +0 0.00% 80,600
2025-03-14 2025-03-12 0.658 126,492 +0 0.00% 83,200
2025-03-13 2025-03-11 0.647 126,492 +0 0.00% 81,900
2025-03-12 2025-03-10 0.647 126,492 +0 0.00% 81,900
2025-03-11 2025-03-07 0.668 126,492 +0 0.00% 84,500
2025-03-10 2025-03-06 0.647 126,492 +0 0.00% 81,900
2025-03-07 2025-03-05 0.658 126,492 +0 0.00% 83,200
2025-03-06 2025-03-04 0.658 126,492 +0 0.00% 83,200
2025-03-05 2025-03-03 0.658 126,492 +0 0.00% 83,200
2025-03-04 2025-02-28 0.658 126,492 +0 0.00% 83,200
2025-03-03 2025-02-27 0.647 126,492 +0 0.00% 81,900
2025-02-28 2025-02-26 0.637 126,492 +0 0.00% 80,600
2025-02-27 2025-02-25 0.647 126,492 +0 0.00% 81,900
2025-02-26 2025-02-24 0.647 126,492 +0 0.00% 81,900
2025-02-25 2025-02-21 0.647 126,492 +0 0.00% 81,900
2025-02-24 2025-02-20 0.668 126,492 +0 0.00% 84,500
2025-02-21 2025-02-19 0.668 126,492 +0 0.00% 84,500
2025-02-20 2025-02-18 0.668 126,492 +0 0.00% 84,500
2025-02-19 2025-02-17 0.668 126,492 +0 0.00% 84,500
2025-02-18 2025-02-14 0.668 126,492 +0 0.00% 84,500
2025-02-17 2025-02-13 0.668 126,492 +0 0.00% 84,500
2025-02-14 2025-02-12 0.678 126,492 +0 0.00% 85,800
2025-02-13 2025-02-11 0.678 126,492 +0 0.00% 85,800
2025-02-12 2025-02-10 0.689 126,492 +0 0.00% 87,100
2025-02-11 2025-02-07 0.668 126,492 +0 0.00% 84,500
2025-02-10 2025-02-06 0.668 126,492 +0 0.00% 84,500
2025-02-07 2025-02-05 0.658 126,492 +0 0.00% 83,200
2025-02-06 2025-02-04 0.668 126,492 +0 0.00% 84,500
2025-02-05 2025-02-03 0.668 126,492 +0 0.00% 84,500
2025-02-04 2025-01-28 0.678 126,492 +0 0.00% 85,800
2025-02-03 2025-01-24 0.678 126,492 +0 0.00% 85,800
2025-01-27 2025-01-23 0.678 126,492 +0 0.00% 85,800
2025-01-24 2025-01-22 0.689 126,492 +0 0.00% 87,100
2025-01-23 2025-01-21 0.699 126,492 +0 0.00% 88,400
2025-01-22 2025-01-20 0.689 126,492 +0 0.00% 87,100
2025-01-21 2025-01-17 0.678 126,492 +0 0.00% 85,800
2025-01-20 2025-01-16 0.678 126,492 +0 0.00% 85,800
2025-01-17 2025-01-15 0.668 126,492 +0 0.00% 84,500
2025-01-16 2025-01-14 0.678 126,492 +0 0.00% 85,800
2025-01-15 2025-01-13 0.678 126,492 +0 0.00% 85,800
2025-01-14 2025-01-10 0.689 126,492 +0 0.00% 87,100
2025-01-13 2025-01-09 0.689 126,492 +0 0.00% 87,100
2025-01-10 2025-01-08 0.699 126,492 +0 0.00% 88,400
2025-01-09 2025-01-07 0.699 126,492 +0 0.00% 88,400
2025-01-08 2025-01-06 0.689 126,492 +0 0.00% 87,100
2025-01-07 2025-01-03 0.709 126,492 +0 0.00% 89,700
2025-01-06 2025-01-02 0.689 126,492 +0 0.00% 87,100
2025-01-03 2024-12-31 0.709 126,492 +0 0.00% 89,700
2025-01-02 2024-12-27 0.699 126,492 +0 0.00% 88,400
2024-12-30 2024-12-24 0.719 126,492 +0 0.00% 91,000
2024-12-27 2024-12-20 0.719 126,492 +0 0.00% 91,000
2024-12-23 2024-12-19 0.730 126,492 +0 0.00% 92,300
2024-12-20 2024-12-18 0.730 126,492 +0 0.00% 92,300
2024-12-19 2024-12-17 0.719 126,492 +0 0.00% 91,000
2024-12-18 2024-12-16 0.740 126,492 +0 0.00% 93,600
2024-12-17 2024-12-13 0.719 126,492 +0 0.00% 91,000
2024-12-16 2024-12-12 0.730 126,492 +0 0.00% 92,300
2024-12-13 2024-12-11 0.730 126,492 +0 0.00% 92,300
2024-12-12 2024-12-10 0.740 126,492 +0 0.00% 93,600
2024-12-11 2024-12-09 0.750 126,492 +0 0.00% 94,900
2024-12-10 2024-12-06 0.761 126,492 +0 0.00% 96,200
2024-12-09 2024-12-05 0.740 126,492 +0 0.00% 93,600
2024-12-06 2024-12-04 0.750 126,492 +0 0.00% 94,900
2024-12-05 2024-12-03 0.761 126,492 +0 0.00% 96,200
2024-12-04 2024-12-02 0.771 126,492 +0 0.00% 97,500
2024-12-03 2024-11-29 0.771 126,492 +0 0.00% 97,500
2024-12-02 2024-11-28 0.689 126,492 +0 0.00% 87,100
2024-11-29 2024-11-27 0.689 126,492 +0 0.00% 87,100
2024-11-28 2024-11-26 0.696 126,492 +0 0.00% 88,086
2024-11-27 2024-11-25 0.686 126,492 +1,416 0.00% 86,771
2024-11-26 2024-11-22 0.676 125,076 +0 0.00% 84,500
2024-11-25 2024-11-21 0.686 125,076 +0 0.00% 85,800
2024-11-22 2024-11-20 0.696 125,076 +0 0.00% 87,100
2024-11-21 2024-11-19 0.696 125,076 +0 0.00% 87,100
2024-11-20 2024-11-18 0.696 125,076 +0 0.00% 87,100
2024-11-19 2024-11-15 0.707 125,076 +0 0.00% 88,400
2024-11-18 2024-11-14 0.707 125,076 +0 0.00% 88,400
2024-11-15 2024-11-13 0.686 125,076 +0 0.00% 85,800
2024-11-14 2024-11-12 0.696 125,076 +0 0.00% 87,100
2024-11-13 2024-11-11 0.707 125,076 +0 0.00% 88,400
2024-11-12 2024-11-08 0.707 125,076 +0 0.00% 88,400
2024-11-11 2024-11-07 0.696 125,076 +0 0.00% 87,100
2024-11-08 2024-11-06 0.707 125,076 +0 0.00% 88,400
2024-11-07 2024-11-05 0.707 125,076 +0 0.00% 88,400
2024-11-06 2024-11-04 0.696 125,076 +0 0.00% 87,100
2024-11-05 2024-11-01 0.707 125,076 +0 0.00% 88,400
2024-11-04 2024-10-31 0.707 125,076 +0 0.00% 88,400
2024-11-01 2024-10-30 0.696 125,076 +0 0.00% 87,100
2024-10-31 2024-10-29 0.696 125,076 +0 0.00% 87,100
2024-10-30 2024-10-28 0.696 125,076 +0 0.00% 87,100
2024-10-29 2024-10-25 0.707 125,076 +0 0.00% 88,400
2024-10-28 2024-10-24 0.696 125,076 +0 0.00% 87,100
2024-10-25 2024-10-23 0.717 125,076 +0 0.00% 89,700
2024-10-24 2024-10-22 0.707 125,076 +0 0.00% 88,400
2024-10-23 2024-10-21 0.717 125,076 +0 0.00% 89,700
2024-10-22 2024-10-18 0.769 125,076 +0 0.00% 96,200
2024-10-21 2024-10-17 0.748 125,076 +0 0.00% 93,600
2024-10-18 2024-10-16 0.759 125,076 +0 0.00% 94,900
2024-10-17 2024-10-15 0.759 125,076 +0 0.00% 94,900
2024-10-16 2024-10-14 0.790 125,076 +0 0.00% 98,800
2024-10-15 2024-10-10 0.831 125,076 +0 0.00% 104,000
2024-10-14 2024-10-09 0.811 125,076 +0 0.00% 101,400
2024-10-10 2024-10-08 0.842 125,076 +0 0.00% 105,300
2024-10-09 2024-10-07 0.967 125,076 +0 0.00% 120,900
2024-10-08 2024-10-04 0.769 125,076 +0 0.00% 96,200
2024-10-07 2024-10-03 0.790 125,076 +0 0.00% 98,800
2024-10-04 2024-10-02 0.800 125,076 +0 0.00% 100,100
2024-10-03 2024-09-30 0.821 125,076 +0 0.00% 102,700
2024-10-02 2024-09-27 0.780 125,076 +0 0.00% 97,500
2024-09-30 2024-09-26 0.738 125,076 +0 0.00% 92,300
2024-09-27 2024-09-25 0.717 125,076 +0 0.00% 89,700
2024-09-26 2024-09-24 0.728 125,076 +0 0.00% 91,000
2024-09-25 2024-09-23 0.717 125,076 +0 0.00% 89,700
2024-09-24 2024-09-20 0.717 125,076 +0 0.00% 89,700
2024-09-23 2024-09-19 0.717 125,076 +0 0.00% 89,700
2024-09-20 2024-09-17 0.676 125,076 +0 0.00% 84,500
2024-09-19 2024-09-16 0.676 125,076 +0 0.00% 84,500
2024-09-17 2024-09-13 0.676 125,076 +0 0.00% 84,500
2024-09-16 2024-09-12 0.655 125,076 +0 0.00% 81,900
2024-09-13 2024-09-11 0.665 125,076 +0 0.00% 83,200
2024-09-12 2024-09-10 0.665 125,076 +0 0.00% 83,200
2024-09-11 2024-09-09 0.676 125,076 +0 0.00% 84,500
2024-09-10 2024-09-05 0.686 125,076 +0 0.00% 85,800
2024-09-09 2024-09-04 0.686 125,076 +0 0.00% 85,800
2024-09-05 2024-09-03 0.707 125,076 +0 0.00% 88,400
2024-09-04 2024-09-02 0.696 125,076 +0 0.00% 87,100
2024-09-03 2024-08-30 0.707 125,076 +0 0.00% 88,400
2024-09-02 2024-08-29 0.696 125,076 +0 0.00% 87,100
2024-08-30 2024-08-28 0.707 125,076 +0 0.00% 88,400
2024-08-29 2024-08-27 0.696 125,076 +0 0.00% 87,100
2024-08-28 2024-08-26 0.717 125,076 +0 0.00% 89,700
2024-08-27 2024-08-23 0.825 125,076 +0 0.00% 103,171
2024-08-26 2024-08-22 0.825 125,076 +8,451 0.00% 103,171
2024-08-23 2024-08-21 0.803 116,625 +0 0.00% 93,600
2024-08-22 2024-08-20 0.803 116,625 +0 0.00% 93,600
2024-08-21 2024-08-19 0.780 116,625 +0 0.00% 91,000
2024-08-20 2024-08-16 0.791 116,625 +0 0.00% 92,300
2024-08-19 2024-08-15 0.791 116,625 +0 0.00% 92,300
2024-08-16 2024-08-14 0.803 116,625 +0 0.00% 93,600
2024-08-15 2024-08-13 0.791 116,625 +0 0.00% 92,300
2024-08-14 2024-08-12 0.780 116,625 +0 0.00% 91,000
2024-08-13 2024-08-09 0.803 116,625 +0 0.00% 93,600
2024-08-12 2024-08-08 0.780 116,625 +0 0.00% 91,000
2024-08-09 2024-08-07 0.780 116,625 +0 0.00% 91,000
2024-08-08 2024-08-06 0.780 116,625 +0 0.00% 91,000
2024-08-07 2024-08-05 0.769 116,625 +0 0.00% 89,700
2024-08-06 2024-08-02 0.814 116,625 +0 0.00% 94,900
2024-08-05 2024-08-01 0.803 116,625 +0 0.00% 93,600
2024-08-02 2024-07-31 0.814 116,625 +0 0.00% 94,900
2024-08-01 2024-07-30 0.803 116,625 +0 0.00% 93,600
2024-07-31 2024-07-29 0.814 116,625 +0 0.00% 94,900
2024-07-30 2024-07-26 0.814 116,625 +0 0.00% 94,900
2024-07-29 2024-07-25 0.803 116,625 +0 0.00% 93,600
2024-07-26 2024-07-24 0.814 116,625 +0 0.00% 94,900
2024-07-25 2024-07-23 0.814 116,625 +0 0.00% 94,900
2024-07-24 2024-07-22 0.836 116,625 +0 0.00% 97,500
2024-07-23 2024-07-19 0.847 116,625 +0 0.00% 98,800
2024-07-22 2024-07-18 0.858 116,625 +0 0.00% 100,100
2024-07-19 2024-07-17 0.858 116,625 +0 0.00% 100,100
2024-07-18 2024-07-16 0.869 116,625 +0 0.00% 101,400
2024-07-17 2024-07-15 0.881 116,625 +0 0.00% 102,700
2024-07-16 2024-07-12 0.892 116,625 +0 0.00% 104,000
2024-07-15 2024-07-11 0.892 116,625 +0 0.00% 104,000
2024-07-12 2024-07-10 0.881 116,625 +0 0.00% 102,700
2024-07-11 2024-07-09 0.892 116,625 +0 0.00% 104,000
2024-07-10 2024-07-08 0.881 116,625 +0 0.00% 102,700
2024-07-09 2024-07-05 0.892 116,625 +0 0.00% 104,000
2024-07-08 2024-07-04 0.903 116,625 +0 0.00% 105,300
2024-07-05 2024-07-03 0.892 116,625 +0 0.00% 104,000
2024-07-04 2024-07-02 0.892 116,625 +0 0.00% 104,000
2024-07-03 2024-06-28 0.925 116,625 +0 0.00% 107,900
2024-07-02 2024-06-27 0.914 116,625 +0 0.00% 106,600
2024-06-28 2024-06-26 0.903 116,625 +0 0.00% 105,300
2024-06-27 2024-06-25 0.903 116,625 +0 0.00% 105,300
2024-06-26 2024-06-24 0.903 116,625 +0 0.00% 105,300
2024-06-25 2024-06-21 0.936 116,625 +0 0.00% 109,200
2024-06-24 2024-06-20 0.914 116,625 +0 0.00% 106,600
2024-06-21 2024-06-19 0.847 116,625 +0 0.00% 98,800
2024-06-20 2024-06-18 0.803 116,625 +0 0.00% 93,600
2024-06-19 2024-06-17 0.791 116,625 +0 0.00% 92,300
2024-06-18 2024-06-14 0.814 116,625 +0 0.00% 94,900
2024-06-17 2024-06-13 0.814 116,625 +0 0.00% 94,900
2024-06-14 2024-06-12 0.803 116,625 +0 0.00% 93,600
2024-06-13 2024-06-11 0.814 116,625 +0 0.00% 94,900
2024-06-12 2024-06-07 0.825 116,625 +0 0.00% 96,200
2024-06-11 2024-06-06 0.825 116,625 +0 0.00% 96,200
2024-06-07 2024-06-05 0.836 116,625 +0 0.00% 97,500
2024-06-06 2024-06-04 0.847 116,625 +0 0.00% 98,800
2024-06-05 2024-06-03 0.847 116,625 +0 0.00% 98,800
2024-06-04 2024-05-31 0.869 116,625 +0 0.00% 101,400
2024-06-03 2024-05-30 0.858 116,625 +0 0.00% 100,100
2024-05-31 2024-05-29 0.881 116,625 +0 0.00% 102,700
2024-05-30 2024-05-28 0.892 116,625 +0 0.00% 104,000
2024-05-29 2024-05-27 0.892 116,625 +0 0.00% 104,000
2024-05-28 2024-05-24 0.881 116,625 +0 0.00% 102,700
2024-05-27 2024-05-23 0.881 116,625 +0 0.00% 102,700
2024-05-24 2024-05-22 0.914 116,625 +0 0.00% 106,600
2024-05-23 2024-05-21 0.914 116,625 +0 0.00% 106,600
2024-05-22 2024-05-20 0.914 116,625 +0 0.00% 106,600
2024-05-21 2024-05-17 0.936 116,625 +0 0.00% 109,200
2024-05-20 2024-05-16 0.936 116,625 +0 0.00% 109,200
2024-05-17 2024-05-14 0.959 116,625 +0 0.00% 111,800
2024-05-16 2024-05-13 0.936 116,625 +0 0.00% 109,200
2024-05-14 2024-05-10 0.892 116,625 +0 0.00% 104,000
2024-05-13 2024-05-09 0.892 116,625 +0 0.00% 104,000
2024-05-10 2024-05-08 0.869 116,625 +0 0.00% 101,400
2024-05-09 2024-05-07 0.903 116,625 +0 0.00% 105,300
2024-05-08 2024-05-06 0.947 116,625 +0 0.00% 110,500
2024-05-07 2024-05-03 0.903 116,625 +0 0.00% 105,300
2024-05-06 2024-05-02 0.881 116,625 +0 0.00% 102,700
2024-05-03 2024-04-30 0.869 116,625 +0 0.00% 101,400
2024-05-02 2024-04-29 0.914 116,625 +0 0.00% 106,600
2024-04-30 2024-04-26 0.881 116,625 +0 0.00% 102,700
2024-04-29 2024-04-25 0.825 116,625 +0 0.00% 96,200
2024-04-26 2024-04-24 0.836 116,625 +0 0.00% 97,500
2024-04-25 2024-04-23 0.803 116,625 +0 0.00% 93,600
2024-04-24 2024-04-22 0.814 116,625 +0 0.00% 94,900
2024-04-23 2024-04-19 0.769 116,625 +0 0.00% 89,700
2024-04-22 2024-04-18 0.758 116,625 +0 0.00% 88,400
2024-04-19 2024-04-17 0.769 116,625 +0 0.00% 89,700
2024-04-18 2024-04-16 0.758 116,625 +0 0.00% 88,400
2024-04-17 2024-04-15 0.780 116,625 +0 0.00% 91,000
2024-04-16 2024-04-12 0.858 116,625 +0 0.00% 100,100
2024-04-15 2024-04-11 0.892 116,625 +0 0.00% 104,000
2024-04-12 2024-04-10 0.892 116,625 +0 0.00% 104,000
2024-04-11 2024-04-09 0.903 116,625 +0 0.00% 105,300
2024-04-10 2024-04-08 0.881 116,625 +0 0.00% 102,700
2024-04-09 2024-04-05 0.881 116,625 +0 0.00% 102,700
2024-04-08 2024-04-03 0.903 116,625 +0 0.00% 105,300
2024-04-05 2024-04-02 0.914 116,625 +0 0.00% 106,600
2024-04-03 2024-03-28 0.925 116,625 +0 0.00% 107,900
2024-04-02 2024-03-27 0.914 116,625 +0 0.00% 106,600
2024-03-28 2024-03-26 0.936 116,625 +0 0.00% 109,200
2024-03-27 2024-03-25 0.947 116,625 +0 0.00% 110,500
2024-03-26 2024-03-22 0.959 116,625 +0 0.00% 111,800
2024-03-25 2024-03-21 0.981 116,625 +0 0.00% 114,400
2024-03-22 2024-03-20 0.992 116,625 +0 0.00% 115,700
2024-03-21 2024-03-19 0.992 116,625 +0 0.00% 115,700
2024-03-20 2024-03-18 1.026 116,625 +0 0.00% 119,600
2024-03-19 2024-03-15 1.014 116,625 +0 0.00% 118,300
2024-03-18 2024-03-14 1.048 116,625 +0 0.00% 122,200
2024-03-15 2024-03-13 1.048 116,625 +0 0.00% 122,200
2024-03-14 2024-03-12 1.081 116,625 +0 0.00% 126,100
2024-03-13 2024-03-11 1.059 116,625 +0 0.00% 123,500
2024-03-12 2024-03-08 1.048 116,625 +0 0.00% 122,200
2024-03-11 2024-03-07 1.037 116,625 +0 0.00% 120,900
2024-03-08 2024-03-06 1.037 116,625 +0 0.00% 120,900
2024-03-07 2024-03-05 1.026 116,625 +0 0.00% 119,600
2024-03-06 2024-03-04 1.070 116,625 +0 0.00% 124,800
2024-03-05 2024-03-01 1.070 116,625 +0 0.00% 124,800
2024-03-04 2024-02-29 1.059 116,625 +0 0.00% 123,500
2024-03-01 2024-02-28 1.070 116,625 +0 0.00% 124,800
2024-02-29 2024-02-27 1.126 116,625 +0 0.00% 131,300
2024-02-28 2024-02-26 1.170 116,625 +0 0.00% 136,500
2024-02-27 2024-02-23 1.159 116,625 +0 0.00% 135,200
2024-02-26 2024-02-22 1.070 116,625 +0 0.00% 124,800
2024-02-23 2024-02-21 0.925 116,625 +0 0.00% 107,900
2024-02-22 2024-02-20 0.959 116,625 +0 0.00% 111,800
2024-02-21 2024-02-19 0.959 116,625 +0 0.00% 111,800
2024-02-20 2024-02-16 0.936 116,625 +0 0.00% 109,200
2024-02-19 2024-02-15 0.892 116,625 +0 0.00% 104,000
2024-02-16 2024-02-14 0.892 116,625 +0 0.00% 104,000
2024-02-15 2024-02-09 0.936 116,625 +0 0.00% 109,200
2024-02-14 2024-02-07 0.947 116,625 +0 0.00% 110,500
2024-02-08 2024-02-06 0.947 116,625 +0 0.00% 110,500
2024-02-07 2024-02-05 0.914 116,625 +0 0.00% 106,600
2024-02-06 2024-02-02 0.936 116,625 +0 0.00% 109,200
2024-02-05 2024-02-01 0.914 116,625 +0 0.00% 106,600
2024-02-02 2024-01-31 0.914 116,625 +0 0.00% 106,600
2024-02-01 2024-01-30 0.947 116,625 +0 0.00% 110,500
2024-01-31 2024-01-29 0.992 116,625 +0 0.00% 115,700
2024-01-30 2024-01-26 1.003 116,625 +0 0.00% 117,000
2024-01-29 2024-01-25 1.014 116,625 +0 0.00% 118,300
2024-01-26 2024-01-24 0.992 116,625 +0 0.00% 115,700
2024-01-25 2024-01-23 0.959 116,625 +0 0.00% 111,800
2024-01-24 2024-01-22 0.936 116,625 +0 0.00% 109,200
2024-01-23 2024-01-19 0.981 116,625 +0 0.00% 114,400
2024-01-22 2024-01-18 1.003 116,625 +0 0.00% 117,000
2024-01-19 2024-01-17 0.981 116,625 +0 0.00% 114,400
2024-01-18 2024-01-16 1.037 116,625 +0 0.00% 120,900
2024-01-17 2024-01-15 1.048 116,625 +0 0.00% 122,200
2024-01-16 2024-01-12 1.048 116,625 +0 0.00% 122,200
2024-01-15 2024-01-11 1.037 116,625 +0 0.00% 120,900
2024-01-12 2024-01-10 1.014 116,625 +0 0.00% 118,300
2024-01-11 2024-01-09 1.048 116,625 +0 0.00% 122,200
2024-01-10 2024-01-08 1.081 116,625 +0 0.00% 126,100
2024-01-09 2024-01-05 1.104 116,625 +0 0.00% 128,700
2024-01-08 2024-01-04 1.104 116,625 +0 0.00% 128,700
2024-01-05 2024-01-03 1.115 116,625 +0 0.00% 130,000
2024-01-04 2024-01-02 1.115 116,625 +0 0.00% 130,000
2024-01-03 2023-12-29 1.126 116,625 +0 0.00% 131,300
2024-01-02 2023-12-28 1.137 116,625 +0 0.00% 132,600
2023-12-29 2023-12-27 1.104 116,625 +0 0.00% 128,700
2023-12-28 2023-12-22 1.115 116,625 +0 0.00% 130,000
2023-12-27 2023-12-21 1.115 116,625 +0 0.00% 130,000
2023-12-22 2023-12-20 1.115 116,625 +0 0.00% 130,000
2023-12-21 2023-12-19 1.104 116,625 +0 0.00% 128,700
2023-12-20 2023-12-18 1.115 116,625 +0 0.00% 130,000
2023-12-19 2023-12-15 1.137 116,625 +0 0.00% 132,600
2023-12-18 2023-12-14 1.115 116,625 +0 0.00% 130,000
2023-12-15 2023-12-13 1.137 116,625 +0 0.00% 132,600
2023-12-14 2023-12-12 1.115 116,625 +0 0.00% 130,000
2023-12-13 2023-12-11 1.081 116,625 +0 0.00% 126,100
2023-12-12 2023-12-08 1.126 116,625 +0 0.00% 131,300
2023-12-11 2023-12-07 1.148 116,625 +0 0.00% 133,900
2023-12-08 2023-12-06 1.148 116,625 +0 0.00% 133,900
2023-12-07 2023-12-05 1.148 116,625 +0 0.00% 133,900
2023-12-06 2023-12-04 1.182 116,625 +0 0.00% 137,800
2023-12-05 2023-12-01 1.215 116,625 +0 0.00% 141,700
2023-12-04 2023-11-30 1.182 116,625 +0 0.00% 137,800
2023-12-01 2023-11-29 1.204 116,625 +0 0.00% 140,400
2023-11-30 2023-11-28 1.260 116,625 +0 0.00% 146,900
2023-11-29 2023-11-27 1.260 116,625 +0 0.00% 146,900
2023-11-28 2023-11-24 1.237 116,625 +0 0.00% 144,300
2023-11-27 2023-11-23 1.248 116,625 +0 0.00% 145,600
2023-11-24 2023-11-22 1.271 116,625 +0 0.00% 148,200
2023-11-23 2023-11-21 1.260 116,625 +0 0.00% 146,900
2023-11-22 2023-11-20 1.237 116,625 +0 0.00% 144,300
2023-11-21 2023-11-17 1.215 116,625 +0 0.00% 141,700
2023-11-20 2023-11-16 1.237 116,625 +0 0.00% 144,300
2023-11-17 2023-11-15 1.271 116,625 +0 0.00% 148,200
2023-11-16 2023-11-14 1.182 116,625 +0 0.00% 137,800
2023-11-15 2023-11-13 1.159 116,625 +0 0.00% 135,200
2023-11-14 2023-11-10 1.159 116,625 +0 0.00% 135,200
2023-11-13 2023-11-09 1.148 116,625 +0 0.00% 133,900
2023-11-10 2023-11-08 1.170 116,625 +0 0.00% 136,500
2023-11-09 2023-11-07 1.193 116,625 +0 0.00% 139,100
2023-11-08 2023-11-06 1.215 116,625 +0 0.00% 141,700
2023-11-07 2023-11-03 1.170 116,625 +0 0.00% 136,500
2023-11-06 2023-11-02 1.137 116,625 +0 0.00% 132,600
2023-11-03 2023-11-01 1.137 116,625 +0 0.00% 132,600
2023-11-02 2023-10-31 1.137 116,625 +0 0.00% 132,600
2023-11-01 2023-10-30 1.159 116,625 +0 0.00% 135,200
2023-10-31 2023-10-27 1.148 116,625 +0 0.00% 133,900
2023-10-30 2023-10-26 1.137 116,625 +0 0.00% 132,600
2023-10-27 2023-10-25 1.137 116,625 +0 0.00% 132,600
2023-10-26 2023-10-24 1.126 116,625 +0 0.00% 131,300
2023-10-25 2023-10-20 1.148 116,625 +0 0.00% 133,900
2023-10-24 2023-10-19 1.159 116,625 +0 0.00% 135,200
2023-10-20 2023-10-18 1.182 116,625 +0 0.00% 137,800
2023-10-19 2023-10-17 1.215 116,625 +0 0.00% 141,700
2023-10-18 2023-10-16 1.193 116,625 +0 0.00% 139,100
2023-10-17 2023-10-13 1.260 116,625 +0 0.00% 146,900
2023-10-16 2023-10-12 1.193 116,625 +0 0.00% 139,100
2023-10-13 2023-10-11 1.182 116,625 +0 0.00% 137,800
2023-10-12 2023-10-10 1.170 116,625 +0 0.00% 136,500
2023-10-11 2023-10-09 1.126 116,625 +0 0.00% 131,300
2023-10-10 2023-10-06 1.137 116,625 +0 0.00% 132,600
2023-10-09 2023-10-05 1.170 116,625 +0 0.00% 136,500
2023-10-06 2023-10-04 1.137 116,625 +0 0.00% 132,600
2023-10-05 2023-10-03 1.148 116,625 +0 0.00% 133,900
2023-10-04 2023-09-29 1.148 116,625 +0 0.00% 133,900
2023-10-03 2023-09-28 1.148 116,625 +0 0.00% 133,900
2023-09-29 2023-09-27 1.182 116,625 +0 0.00% 137,800
2023-09-28 2023-09-26 1.170 116,625 +0 0.00% 136,500
2023-09-27 2023-09-25 1.193 116,625 +0 0.00% 139,100
2023-09-26 2023-09-22 1.215 116,625 +0 0.00% 141,700
2023-09-25 2023-09-21 1.182 116,625 +0 0.00% 137,800
2023-09-22 2023-09-20 1.204 116,625 +0 0.00% 140,400
2023-09-21 2023-09-19 1.237 116,625 +0 0.00% 144,300
2023-09-20 2023-09-18 1.271 116,625 +0 0.00% 148,200
2023-09-19 2023-09-15 1.293 116,625 +0 0.00% 150,800
2023-09-18 2023-09-14 1.271 116,625 +0 0.00% 148,200
2023-09-15 2023-09-13 1.282 116,625 +0 0.00% 149,500
2023-09-14 2023-09-12 1.282 116,625 +0 0.00% 149,500
2023-09-13 2023-09-11 1.260 116,625 +0 0.00% 146,900
2023-09-12 2023-09-07 1.271 116,625 +0 0.00% 148,200
2023-09-11 2023-09-06 1.260 116,625 +0 0.00% 146,900
2023-09-07 2023-09-05 1.282 116,625 +0 0.00% 149,500
2023-09-06 2023-09-04 1.315 116,625 +0 0.00% 153,400
2023-09-05 2023-08-31 1.271 116,625 +0 0.00% 148,200
2023-09-04 2023-08-30 1.293 116,625 +0 0.00% 150,800
2023-08-31 2023-08-29 1.315 116,625 +0 0.00% 153,400
2023-08-30 2023-08-28 1.304 116,625 +0 0.00% 152,100
2023-08-29 2023-08-25 1.282 116,625 +0 0.00% 149,500
2023-08-28 2023-08-24 1.338 116,625 +0 0.00% 156,000
2023-08-25 2023-08-23 1.304 116,625 +0 0.00% 152,100
2023-08-24 2023-08-22 1.326 116,625 +0 0.00% 154,700
2023-08-23 2023-08-21 1.326 116,625 +0 0.00% 154,700
2023-08-22 2023-08-18 1.360 116,625 +0 0.00% 158,600
2023-08-21 2023-08-17 1.427 116,625 +0 0.00% 166,400
2023-08-18 2023-08-16 1.416 116,625 +0 0.00% 165,100
2023-08-17 2023-08-15 1.405 116,625 +0 0.00% 163,800
2023-08-16 2023-08-14 1.427 116,625 +0 0.00% 166,400
2023-08-15 2023-08-11 1.460 116,625 +0 0.00% 170,300
2023-08-14 2023-08-10 1.483 116,625 +0 0.00% 172,900
2023-08-11 2023-08-09 1.471 116,625 +0 0.00% 171,600
2023-08-10 2023-08-08 1.460 116,625 +0 0.00% 170,300
2023-08-09 2023-08-07 1.483 116,625 +0 0.00% 172,900
2023-08-08 2023-08-04 1.527 116,625 +0 0.00% 178,100
2023-08-07 2023-08-03 1.549 116,625 +0 0.00% 180,700
2023-08-04 2023-08-02 1.516 116,625 +0 0.00% 176,800
2023-08-03 2023-08-01 1.572 116,625 +0 0.00% 183,300
2023-08-02 2023-07-31 1.583 116,625 +0 0.00% 184,600
2023-08-01 2023-07-28 1.572 116,625 +0 0.00% 183,300
2023-07-31 2023-07-27 1.527 116,625 +0 0.00% 178,100
2023-07-28 2023-07-26 1.516 116,625 +0 0.00% 176,800
2023-07-27 2023-07-25 1.505 116,625 +0 0.00% 175,500
2023-07-26 2023-07-24 1.449 116,625 +0 0.00% 169,000
2023-07-25 2023-07-21 1.483 116,625 +0 0.00% 172,900
2023-07-24 2023-07-20 1.460 116,625 +0 0.00% 170,300
2023-07-21 2023-07-19 1.471 116,625 +0 0.00% 171,600
2023-07-20 2023-07-18 1.516 116,625 +0 0.00% 176,800
2023-07-19 2023-07-14 1.561 116,625 +0 0.00% 182,000
2023-07-18 2023-07-13 1.561 116,625 +0 0.00% 182,000
2023-07-14 2023-07-12 1.527 116,625 +0 0.00% 178,100
2023-07-13 2023-07-11 1.538 116,625 +0 0.00% 179,400
2023-07-12 2023-07-10 1.549 116,625 +0 0.00% 180,700
2023-07-11 2023-07-07 1.527 116,625 +0 0.00% 178,100
2023-07-10 2023-07-06 1.538 116,625 +0 0.00% 179,400
2023-07-07 2023-07-05 1.572 116,625 +0 0.00% 183,300
2023-07-06 2023-07-04 1.594 116,625 +0 0.00% 185,900
2023-07-05 2023-07-03 1.594 116,625 +0 0.00% 185,900
2023-07-04 2023-06-30 1.572 116,625 +0 0.00% 183,300
2023-07-03 2023-06-29 1.583 116,625 +0 0.00% 184,600
2023-06-30 2023-06-28 1.605 116,625 +0 0.00% 187,200
2023-06-29 2023-06-27 1.605 116,625 +0 0.00% 187,200
2023-06-28 2023-06-26 1.605 116,625 +0 0.00% 187,200
2023-06-27 2023-06-23 1.605 116,625 +0 0.00% 187,200
2023-06-26 2023-06-21 1.605 116,625 +0 0.00% 187,200
2023-06-23 2023-06-20 1.627 116,625 +0 0.00% 189,800
2023-06-21 2023-06-19 1.661 116,625 +0 0.00% 193,700
2023-06-20 2023-06-16 1.650 116,625 +0 0.00% 192,400
2023-06-19 2023-06-15 1.661 116,625 +0 0.00% 193,700
2023-06-16 2023-06-14 1.639 116,625 +0 0.00% 191,100
2023-06-15 2023-06-13 1.650 116,625 +0 0.00% 192,400
2023-06-14 2023-06-12 1.639 116,625 +0 0.00% 191,100
2023-06-13 2023-06-09 1.594 116,625 +0 0.00% 185,900
2023-06-12 2023-06-08 1.572 116,625 +0 0.00% 183,300
2023-06-09 2023-06-07 1.572 116,625 +0 0.00% 183,300
2023-06-08 2023-06-06 1.549 116,625 +0 0.00% 180,700
2023-06-07 2023-06-05 1.583 116,625 +0 0.00% 184,600
2023-06-06 2023-06-02 1.594 116,625 +0 0.00% 185,900
2023-06-05 2023-06-01 1.505 116,625 +0 0.00% 175,500
2023-06-02 2023-05-31 1.494 116,625 +0 0.00% 174,200
2023-06-01 2023-05-30 1.583 116,625 +0 0.00% 184,600
2023-05-31 2023-05-29 1.561 116,625 +0 0.00% 182,000
2023-05-30 2023-05-25 1.705 116,625 +0 0.00% 198,900
2023-05-29 2023-05-24 1.750 116,625 +0 0.00% 204,100
2023-05-25 2023-05-23 1.817 116,625 +0 0.00% 211,900
2023-05-24 2023-05-22 1.850 116,625 +0 0.00% 215,800
2023-05-23 2023-05-19 1.862 116,625 +0 0.00% 217,100
2023-05-22 2023-05-18 1.873 116,625 +0 0.00% 218,400
2023-05-19 2023-05-17 1.862 116,625 +0 0.00% 217,100
2023-05-18 2023-05-16 1.862 116,625 +0 0.00% 217,100
2023-05-17 2023-05-15 1.884 116,625 +0 0.00% 219,700
2023-05-16 2023-05-12 1.873 116,625 +0 0.00% 218,400
2023-05-15 2023-05-11 1.862 116,625 +0 0.00% 217,100
2023-05-12 2023-05-10 1.895 116,625 +0 0.00% 221,000
2023-05-11 2023-05-09 1.862 116,625 +0 0.00% 217,100
2023-05-10 2023-05-08 1.873 116,625 +0 0.00% 218,400
2023-05-09 2023-05-05 1.873 116,625 +0 0.00% 218,400
2023-05-08 2023-05-04 1.895 116,625 +0 0.00% 221,000
2023-05-05 2023-05-03 1.906 116,625 +0 0.00% 222,300
2023-05-04 2023-05-02 1.984 116,625 +0 0.00% 231,400
2023-05-03 2023-04-28 2.051 116,625 +0 0.00% 239,200
2023-05-02 2023-04-27 2.073 116,625 +0 0.00% 241,800
2023-04-28 2023-04-26 2.073 116,625 +0 0.00% 241,800
2023-04-27 2023-04-25 2.006 116,625 +0 0.00% 234,000
2023-04-26 2023-04-24 2.062 116,625 +0 0.00% 240,500
2023-04-25 2023-04-21 2.084 116,625 +0 0.00% 243,100
2023-04-24 2023-04-20 2.140 116,625 +0 0.00% 249,600
2023-04-21 2023-04-19 2.118 116,625 +0 0.00% 247,000
2023-04-20 2023-04-18 2.118 116,625 +0 0.00% 247,000
2023-04-19 2023-04-17 2.129 116,625 +0 0.00% 248,300
2023-04-18 2023-04-14 2.118 116,625 +0 0.00% 247,000
2023-04-17 2023-04-13 2.118 116,625 +0 0.00% 247,000
2023-04-14 2023-04-12 2.129 116,625 +0 0.00% 248,300
2023-04-13 2023-04-11 2.051 116,625 +0 0.00% 239,200
2023-04-12 2023-04-06 2.040 116,625 +0 0.00% 237,900
2023-04-11 2023-04-04 2.029 116,625 +0 0.00% 236,600
2023-04-06 2023-04-03 2.051 116,625 +0 0.00% 239,200
2023-04-04 2023-03-31 2.051 116,625 +0 0.00% 239,200
2023-04-03 2023-03-30 2.006 116,625 +0 0.00% 234,000
2023-03-31 2023-03-29 1.973 116,625 +0 0.00% 230,100
2023-03-30 2023-03-28 1.973 116,625 +0 0.00% 230,100
2023-03-29 2023-03-27 1.973 116,625 +0 0.00% 230,100
2023-03-28 2023-03-24 1.973 116,625 +0 0.00% 230,100
2023-03-27 2023-03-23 1.984 116,625 +0 0.00% 231,400
2023-03-24 2023-03-22 1.973 116,625 +0 0.00% 230,100
2023-03-23 2023-03-21 1.951 116,625 +0 0.00% 227,500
2023-03-22 2023-03-20 1.906 116,625 +0 0.00% 222,300
2023-03-21 2023-03-17 1.973 116,625 +0 0.00% 230,100
2023-03-20 2023-03-16 1.828 116,625 +0 0.00% 213,200
2023-03-17 2023-03-15 1.895 116,625 +0 0.00% 221,000
2023-03-16 2023-03-14 1.862 116,625 +0 0.00% 217,100
2023-03-15 2023-03-13 1.984 116,625 +0 0.00% 231,400
2023-03-14 2023-03-10 1.962 116,625 +0 0.00% 228,800
2023-03-13 2023-03-09 2.018 116,625 +0 0.00% 235,300
2023-03-10 2023-03-08 2.040 116,625 +0 0.00% 237,900
2023-03-09 2023-03-07 2.073 116,625 +0 0.00% 241,800
2023-03-08 2023-03-06 2.073 116,625 +0 0.00% 241,800
2023-03-07 2023-03-03 2.096 116,625 +0 0.00% 244,400
2023-03-06 2023-03-02 2.073 116,625 +0 0.00% 241,800
2023-03-03 2023-03-01 2.107 116,625 +0 0.00% 245,700
2023-03-02 2023-02-28 2.040 116,625 +0 0.00% 237,900
2023-03-01 2023-02-27 1.928 116,625 +0 0.00% 224,900
2023-02-28 2023-02-24 1.984 116,625 +0 0.00% 231,400
2023-02-27 2023-02-23 2.040 116,625 +0 0.00% 237,900
2023-02-24 2023-02-22 2.051 116,625 +0 0.00% 239,200
2023-02-23 2023-02-21 2.084 116,625 +0 0.00% 243,100
2023-02-22 2023-02-20 2.073 116,625 +0 0.00% 241,800
2023-02-21 2023-02-17 2.096 116,625 +0 0.00% 244,400
2023-02-20 2023-02-16 2.140 116,625 +0 0.00% 249,600
2023-02-17 2023-02-15 2.084 116,625 +0 0.00% 243,100
2023-02-16 2023-02-14 2.151 116,625 +0 0.00% 250,900
2023-02-15 2023-02-13 2.196 116,625 +0 0.00% 256,100
2023-02-14 2023-02-10 2.207 116,625 +0 0.00% 257,400
2023-02-13 2023-02-09 2.185 116,625 +0 0.00% 254,800
2023-02-10 2023-02-08 2.207 116,625 +0 0.00% 257,400
2023-02-09 2023-02-07 2.274 116,625 +0 0.00% 265,200
2023-02-08 2023-02-06 2.207 116,625 +0 0.00% 257,400
2023-02-07 2023-02-03 2.341 116,625 +0 0.00% 273,000
2023-02-06 2023-02-02 2.263 116,625 +0 0.00% 263,900
2023-02-03 2023-02-01 2.274 116,625 +0 0.00% 265,200
2023-02-02 2023-01-31 2.274 116,625 +0 0.00% 265,200
2023-02-01 2023-01-30 2.207 116,625 +0 0.00% 257,400
2023-01-31 2023-01-27 2.285 116,625 +0 0.00% 266,500
2023-01-30 2023-01-26 2.341 116,625 +0 0.00% 273,000
2023-01-27 2023-01-20 2.374 116,625 +0 0.00% 276,900
2023-01-26 2023-01-19 2.274 116,625 +0 0.00% 265,200
2023-01-20 2023-01-18 2.162 116,625 +0 0.00% 252,200
2023-01-19 2023-01-17 2.062 116,625 +0 0.00% 240,500
2023-01-18 2023-01-16 2.073 116,625 +0 0.00% 241,800
2023-01-17 2023-01-13 2.073 116,625 +0 0.00% 241,800
2023-01-16 2023-01-12 2.029 116,625 +0 0.00% 236,600
2023-01-13 2023-01-11 2.029 116,625 +0 0.00% 236,600
2023-01-12 2023-01-10 2.062 116,625 +0 0.00% 240,500
2023-01-11 2023-01-09 2.084 116,625 +0 0.00% 243,100
2023-01-10 2023-01-06 2.129 116,625 +0 0.00% 248,300
2023-01-09 2023-01-05 2.140 116,625 +0 0.00% 249,600
2023-01-06 2023-01-04 2.207 116,625 +0 0.00% 257,400
2023-01-05 2023-01-03 2.073 116,625 +0 0.00% 241,800
2023-01-04 2022-12-30 2.029 116,625 +0 0.00% 236,600
2023-01-03 2022-12-29 2.073 116,625 +0 0.00% 241,800
2022-12-30 2022-12-28 2.129 116,625 +0 0.00% 248,300
2022-12-29 2022-12-23 2.140 116,625 +0 0.00% 249,600
2022-12-28 2022-12-22 2.151 116,625 +0 0.00% 250,900
2022-12-23 2022-12-21 2.107 116,625 +0 0.00% 245,700
2022-12-22 2022-12-20 2.107 116,625 +0 0.00% 245,700
2022-12-21 2022-12-19 2.040 116,625 +0 0.00% 237,900
2022-12-20 2022-12-16 2.084 116,625 +0 0.00% 243,100
2022-12-19 2022-12-15 1.928 116,625 +0 0.00% 224,900
2022-12-16 2022-12-14 2.051 116,625 +0 0.00% 239,200
2022-12-15 2022-12-13 2.151 116,625 +0 0.00% 250,900
2022-12-14 2022-12-12 1.884 116,625 +0 0.00% 219,700
2022-12-13 2022-12-09 1.850 116,625 +0 0.00% 215,800
2022-12-12 2022-12-08 1.828 116,625 +0 0.00% 213,200
2022-12-09 2022-12-07 1.527 116,625 +0 0.00% 178,100
2022-12-08 2022-12-06 1.605 116,625 +0 0.00% 187,200
2022-12-07 2022-12-05 1.549 116,625 +0 0.00% 180,700
2022-12-06 2022-12-02 1.382 116,625 +0 0.00% 161,200
2022-12-05 2022-12-01 1.282 116,625 +0 0.00% 149,500
2022-12-02 2022-11-30 1.193 116,625 +0 0.00% 139,100
2022-12-01 2022-11-29 1.170 116,625 +0 0.00% 136,500
2022-11-30 2022-11-28 1.092 116,625 +0 0.00% 127,400
2022-11-29 2022-11-25 1.126 116,625 +0 0.00% 131,300
2022-11-28 2022-11-24 1.126 116,625 +0 0.00% 131,300
2022-11-25 2022-11-23 1.115 116,625 +0 0.00% 130,000
2022-11-24 2022-11-22 1.104 116,625 +0 0.00% 128,700
2022-11-23 2022-11-21 1.115 116,625 +0 0.00% 130,000
2022-11-22 2022-11-18 1.159 116,625 +0 0.00% 135,200
2022-11-21 2022-11-17 1.215 116,625 +0 0.00% 141,700
2022-11-18 2022-11-16 1.271 116,625 +0 0.00% 148,200
2022-11-17 2022-11-15 1.226 116,625 +0 0.00% 143,000
2022-11-16 2022-11-14 1.204 116,625 +0 0.00% 140,400
2022-11-15 2022-11-11 1.137 116,625 +0 0.00% 132,600
2022-11-14 2022-11-10 1.070 116,625 +0 0.00% 124,800
2022-11-11 2022-11-09 1.092 116,625 +0 0.00% 127,400
2022-11-10 2022-11-08 1.092 116,625 +0 0.00% 127,400
2022-11-09 2022-11-07 1.126 116,625 +0 0.00% 131,300
2022-11-08 2022-11-04 1.070 116,625 +0 0.00% 124,800
2022-11-07 2022-11-03 0.992 116,625 +0 0.00% 115,700
2022-11-04 2022-11-02 1.003 116,625 +0 0.00% 117,000
2022-11-03 2022-11-01 0.981 116,625 +0 0.00% 114,400
2022-11-02 2022-10-31 0.925 116,625 +0 0.00% 107,900
2022-11-01 2022-10-28 0.959 116,625 +0 0.00% 111,800
2022-10-31 2022-10-27 0.992 116,625 +0 0.00% 115,700
2022-10-28 2022-10-26 1.026 116,625 +0 0.00% 119,600
2022-10-27 2022-10-25 1.014 116,625 +0 0.00% 118,300
2022-10-26 2022-10-24 1.048 116,625 +0 0.00% 122,200
2022-10-25 2022-10-21 1.126 116,625 +0 0.00% 131,300
2022-10-24 2022-10-20 1.182 116,625 +0 0.00% 137,800
2022-10-21 2022-10-19 1.170 116,625 +0 0.00% 136,500
2022-10-20 2022-10-18 1.226 116,625 +0 0.00% 143,000
2022-10-19 2022-10-17 1.237 116,625 +0 0.00% 144,300
2022-10-18 2022-10-14 1.248 116,625 +0 0.00% 145,600
2022-10-17 2022-10-13 1.215 116,625 +0 0.00% 141,700
2022-10-14 2022-10-12 1.226 116,625 +0 0.00% 143,000
2022-10-13 2022-10-11 1.237 116,625 +0 0.00% 144,300
2022-10-12 2022-10-10 1.248 116,625 +0 0.00% 145,600
2022-10-11 2022-10-07 1.371 116,625 +0 0.00% 159,900
2022-10-10 2022-10-06 1.427 116,625 +0 0.00% 166,400
2022-10-07 2022-10-05 1.315 116,625 +0 0.00% 153,400
2022-10-06 2022-10-03 1.237 116,625 +0 0.00% 144,300
2022-10-05 2022-09-30 1.215 116,625 +0 0.00% 141,700
2022-10-03 2022-09-29 1.170 116,625 +0 0.00% 136,500
2022-09-30 2022-09-28 1.215 116,625 +0 0.00% 141,700
2022-09-29 2022-09-27 1.260 116,625 +0 0.00% 146,900
2022-09-28 2022-09-26 1.338 116,625 +0 0.00% 156,000
2022-09-27 2022-09-23 1.326 116,625 +0 0.00% 154,700
2022-09-26 2022-09-22 1.349 116,625 +0 0.00% 157,300
2022-09-23 2022-09-21 1.405 116,625 +0 0.00% 163,800
2022-09-22 2022-09-20 1.427 116,625 +0 0.00% 166,400
2022-09-21 2022-09-19 1.427 116,625 +0 0.00% 166,400
2022-09-20 2022-09-16 1.438 116,625 +0 0.00% 167,700
2022-09-19 2022-09-15 1.438 116,625 +0 0.00% 167,700
2022-09-16 2022-09-14 1.427 116,625 +0 0.00% 166,400
2022-09-15 2022-09-13 1.438 116,625 +0 0.00% 167,700
2022-09-14 2022-09-09 1.449 116,625 +0 0.00% 169,000
2022-09-13 2022-09-08 1.427 116,625 +0 0.00% 166,400
2022-09-09 2022-09-07 1.438 116,625 +0 0.00% 167,700
2022-09-08 2022-09-06 1.449 116,625 +0 0.00% 169,000
2022-09-07 2022-09-05 1.438 116,625 +0 0.00% 167,700
2022-09-06 2022-09-02 1.449 116,625 +0 0.00% 169,000
2022-09-05 2022-09-01 1.449 116,625 +0 0.00% 169,000
2022-09-02 2022-08-31 1.427 116,625 +0 0.00% 166,400
2022-09-01 2022-08-30 1.438 116,625 +0 0.00% 167,700
2022-08-31 2022-08-29 1.449 116,625 +0 0.00% 169,000
2022-08-30 2022-08-26 1.471 116,625 +0 0.00% 171,600
2022-08-29 2022-08-25 1.460 116,625 +0 0.00% 170,300
2022-08-26 2022-08-24 1.427 116,625 +0 0.00% 166,400
2022-08-25 2022-08-23 1.460 116,625 +0 0.00% 170,300
2022-08-24 2022-08-22 1.471 116,625 +0 0.00% 171,600
2022-08-23 2022-08-19 1.483 116,625 +0 0.00% 172,900
2022-08-22 2022-08-18 1.460 116,625 +0 0.00% 170,300
2022-08-19 2022-08-17 1.505 116,625 +0 0.00% 175,500
2022-08-18 2022-08-16 1.483 116,625 +0 0.00% 172,900
2022-08-17 2022-08-15 1.505 116,625 +0 0.00% 175,500
2022-08-16 2022-08-12 1.494 116,625 +0 0.00% 174,200
2022-08-15 2022-08-11 1.494 116,625 +0 0.00% 174,200
2022-08-12 2022-08-10 1.449 116,625 +0 0.00% 169,000
2022-08-11 2022-08-09 1.460 116,625 +0 0.00% 170,300
2022-08-10 2022-08-08 1.494 116,625 +0 0.00% 174,200
2022-08-09 2022-08-05 1.494 116,625 +0 0.00% 174,200
2022-08-08 2022-08-04 1.449 116,625 +0 0.00% 169,000
2022-08-05 2022-08-03 1.438 116,625 +0 0.00% 167,700
2022-08-04 2022-08-02 1.405 116,625 +0 0.00% 163,800
2022-08-03 2022-08-01 1.438 116,625 +0 0.00% 167,700
2022-08-02 2022-07-29 1.449 116,625 +0 0.00% 169,000
2022-08-01 2022-07-28 1.494 116,625 +0 0.00% 174,200
2022-07-29 2022-07-27 1.471 116,625 +0 0.00% 171,600
2022-07-28 2022-07-26 1.471 116,625 +0 0.00% 171,600
2022-07-27 2022-07-25 1.494 116,625 +0 0.00% 174,200
2022-07-26 2022-07-22 1.471 116,625 +0 0.00% 171,600
2022-07-25 2022-07-21 1.471 116,625 +0 0.00% 171,600
2022-07-22 2022-07-20 1.483 116,625 +0 0.00% 172,900
2022-07-21 2022-07-19 1.471 116,625 +0 0.00% 171,600
2022-07-20 2022-07-18 1.494 116,625 +0 0.00% 174,200
2022-07-19 2022-07-15 1.483 116,625 +0 0.00% 172,900
2022-07-18 2022-07-14 1.494 116,625 +0 0.00% 174,200
2022-07-15 2022-07-13 1.505 116,625 +0 0.00% 175,500
2022-07-14 2022-07-12 1.494 116,625 +0 0.00% 174,200
2022-07-13 2022-07-11 1.516 116,625 +0 0.00% 176,800
2022-07-12 2022-07-08 1.538 116,625 +0 0.00% 179,400
2022-07-11 2022-07-07 1.538 116,625 +0 0.00% 179,400
2022-07-08 2022-07-06 1.516 116,625 +0 0.00% 176,800
2022-07-07 2022-07-05 1.527 116,625 +0 0.00% 178,100
2022-07-06 2022-07-04 1.538 116,625 +0 0.00% 179,400
2022-07-05 2022-06-30 1.605 116,625 +0 0.00% 187,200
2022-07-04 2022-06-29 1.627 116,625 +0 0.00% 189,800
2022-06-30 2022-06-28 1.717 116,625 +0 0.00% 200,200
2022-06-29 2022-06-27 1.594 116,625 +0 0.00% 185,900
2022-06-28 2022-06-24 1.538 116,625 +0 0.00% 179,400
2022-06-27 2022-06-23 1.527 116,625 +0 0.00% 178,100
2022-06-24 2022-06-22 1.505 116,625 +0 0.00% 175,500
2022-06-23 2022-06-21 1.527 116,625 +0 0.00% 178,100
2022-06-22 2022-06-20 1.505 116,625 +0 0.00% 175,500
2022-06-21 2022-06-17 1.516 116,625 +0 0.00% 176,800
2022-06-20 2022-06-16 1.516 116,625 +0 0.00% 176,800
2022-06-17 2022-06-15 1.527 116,625 +0 0.00% 178,100
2022-06-16 2022-06-14 1.538 116,625 +0 0.00% 179,400
2022-06-15 2022-06-13 1.538 116,625 +0 0.00% 179,400
2022-06-14 2022-06-10 1.605 116,625 +0 0.00% 187,200
2022-06-13 2022-06-09 1.561 116,625 +0 0.00% 182,000
2022-06-10 2022-06-08 1.583 116,625 +0 0.00% 184,600
2022-06-09 2022-06-07 1.572 116,625 +0 0.00% 183,300
2022-06-08 2022-06-06 1.605 116,625 +0 0.00% 187,200
2022-06-07 2022-06-02 1.583 116,625 +0 0.00% 184,600
2022-06-06 2022-06-01 1.616 116,625 +0 0.00% 188,500
2022-06-02 2022-05-31 1.605 116,625 +0 0.00% 187,200
2022-06-01 2022-05-30 1.538 116,625 +0 0.00% 179,400
2022-05-31 2022-05-27 1.527 116,625 +0 0.00% 178,100
2022-05-30 2022-05-26 1.494 116,625 +0 0.00% 174,200
2022-05-27 2022-05-25 1.505 116,625 +0 0.00% 175,500
2022-05-26 2022-05-24 1.505 116,625 +0 0.00% 175,500
2022-05-25 2022-05-23 1.527 116,625 +0 0.00% 178,100
2022-05-24 2022-05-20 1.527 116,625 +0 0.00% 178,100
2022-05-23 2022-05-19 1.527 116,625 +0 0.00% 178,100
2022-05-20 2022-05-18 1.561 116,625 +0 0.00% 182,000
2022-05-19 2022-05-17 1.561 116,625 +0 0.00% 182,000
2022-05-18 2022-05-16 1.538 116,625 +0 0.00% 179,400
2022-05-17 2022-05-13 1.516 116,625 +0 0.00% 176,800
2022-05-16 2022-05-12 1.527 116,625 +0 0.00% 178,100
2022-05-13 2022-05-11 1.561 116,625 +0 0.00% 182,000
2022-05-12 2022-05-10 1.572 116,625 +0 0.00% 183,300
2022-05-11 2022-05-06 1.583 116,625 +0 0.00% 184,600
2022-05-10 2022-05-05 1.639 116,625 +0 0.00% 191,100
2022-05-06 2022-05-04 1.661 116,625 +0 0.00% 193,700
2022-05-05 2022-05-03 1.683 116,625 +0 0.00% 196,300
2022-05-04 2022-04-29 1.583 116,625 +0 0.00% 184,600
2022-05-03 2022-04-28 1.572 116,625 +0 0.00% 183,300
2022-04-29 2022-04-27 1.594 116,625 +0 0.00% 185,900
2022-04-28 2022-04-26 1.516 116,625 +0 0.00% 176,800
2022-04-27 2022-04-25 1.549 116,625 +0 0.00% 180,700
2022-04-26 2022-04-22 1.605 116,625 +0 0.00% 187,200
2022-04-25 2022-04-21 1.605 116,625 +0 0.00% 187,200
2022-04-22 2022-04-20 1.639 116,625 +0 0.00% 191,100
2022-04-21 2022-04-19 1.627 116,625 +0 0.00% 189,800
2022-04-20 2022-04-14 1.616 116,625 +0 0.00% 188,500
2022-04-19 2022-04-13 1.583 116,625 +0 0.00% 184,600
2022-04-14 2022-04-12 1.561 116,625 +0 0.00% 182,000
2022-04-13 2022-04-11 1.561 116,625 +0 0.00% 182,000
2022-04-12 2022-04-08 1.616 116,625 +0 0.00% 188,500
2022-04-11 2022-04-07 1.616 116,625 +0 0.00% 188,500
2022-04-08 2022-04-06 1.683 116,625 +0 0.00% 196,300
2022-04-07 2022-04-04 1.650 116,625 +0 0.00% 192,400
2022-04-06 2022-04-01 1.583 116,625 +0 0.00% 184,600
2022-04-04 2022-03-31 1.549 116,625 +0 0.00% 180,700
2022-04-01 2022-03-30 1.572 116,625 +0 0.00% 183,300
2022-03-31 2022-03-29 1.538 116,625 +0 0.00% 179,400
2022-03-30 2022-03-28 1.594 116,625 +0 0.00% 185,900
2022-03-29 2022-03-25 1.561 116,625 +0 0.00% 182,000
2022-03-28 2022-03-24 1.605 116,625 +0 0.00% 187,200
2022-03-25 2022-03-23 1.616 116,625 +0 0.00% 188,500
2022-03-24 2022-03-22 1.639 116,625 +0 0.00% 191,100
2022-03-23 2022-03-21 1.661 116,625 +0 0.00% 193,700
2022-03-22 2022-03-18 1.627 116,625 +0 0.00% 189,800
2022-03-21 2022-03-17 1.572 116,625 +0 0.00% 183,300
2022-03-18 2022-03-16 1.449 116,625 +0 0.00% 169,000
2022-03-17 2022-03-15 1.360 116,625 +0 0.00% 158,600
2022-03-16 2022-03-14 1.416 116,625 +0 0.00% 165,100
2022-03-15 2022-03-11 1.505 116,625 +0 0.00% 175,500
2022-03-14 2022-03-10 1.471 116,625 +0 0.00% 171,600
2022-03-11 2022-03-09 1.449 116,625 +0 0.00% 169,000
2022-03-10 2022-03-08 1.427 116,625 +0 0.00% 166,400
2022-03-09 2022-03-07 1.449 116,625 +0 0.00% 169,000
2022-03-08 2022-03-04 1.483 116,625 +0 0.00% 172,900
2022-03-07 2022-03-03 1.505 116,625 +0 0.00% 175,500
2022-03-04 2022-03-02 1.471 116,625 +0 0.00% 171,600
2022-03-03 2022-03-01 1.505 116,625 +0 0.00% 175,500
2022-03-02 2022-02-28 1.549 116,625 +0 0.00% 180,700
2022-03-01 2022-02-25 1.561 116,625 +0 0.00% 182,000
2022-02-28 2022-02-24 1.561 116,625 +0 0.00% 182,000
2022-02-25 2022-02-23 1.616 116,625 +0 0.00% 188,500
2022-02-24 2022-02-22 1.605 116,625 +0 0.00% 187,200
2022-02-23 2022-02-21 1.639 116,625 +0 0.00% 191,100
2022-02-22 2022-02-18 1.639 116,625 +0 0.00% 191,100
2022-02-21 2022-02-17 1.627 116,625 +0 0.00% 189,800
2022-02-18 2022-02-16 1.627 116,625 +0 0.00% 189,800
2022-02-17 2022-02-15 1.605 116,625 +0 0.00% 187,200
2022-02-16 2022-02-14 1.616 116,625 +0 0.00% 188,500
2022-02-15 2022-02-11 1.650 116,625 +0 0.00% 192,400
2022-02-14 2022-02-10 1.650 116,625 +0 0.00% 192,400
2022-02-11 2022-02-09 1.683 116,625 +0 0.00% 196,300
2022-02-10 2022-02-08 1.650 116,625 +0 0.00% 192,400
2022-02-09 2022-02-07 1.672 116,625 +0 0.00% 195,000
2022-02-08 2022-02-04 1.694 116,625 +0 0.00% 197,600
2022-02-07 2022-01-31 1.661 116,625 +0 0.00% 193,700
2022-02-04 2022-01-27 1.683 116,625 +0 0.00% 196,300
2022-01-28 2022-01-26 1.728 116,625 +0 0.00% 201,500
2022-01-27 2022-01-25 1.750 116,625 +0 0.00% 204,100
2022-01-26 2022-01-24 1.783 116,625 +0 0.00% 208,000
2022-01-25 2022-01-21 1.783 116,625 +0 0.00% 208,000
2022-01-24 2022-01-20 1.772 116,625 +0 0.00% 206,700
2022-01-21 2022-01-19 1.772 116,625 +0 0.00% 206,700
2022-01-20 2022-01-18 1.795 116,625 +0 0.00% 209,300
2022-01-19 2022-01-17 1.783 116,625 +0 0.00% 208,000
2022-01-18 2022-01-14 1.783 116,625 +0 0.00% 208,000
2022-01-17 2022-01-13 1.750 116,625 +0 0.00% 204,100
2022-01-14 2022-01-12 1.783 116,625 +0 0.00% 208,000
2022-01-13 2022-01-11 1.728 116,625 +0 0.00% 201,500
2022-01-12 2022-01-10 1.772 116,625 +0 0.00% 206,700
2022-01-11 2022-01-07 1.772 116,625 +0 0.00% 206,700
2022-01-10 2022-01-06 1.761 116,625 +0 0.00% 205,400
2022-01-07 2022-01-05 1.761 116,625 +0 0.00% 205,400
2022-01-06 2022-01-04 1.806 116,625 +0 0.00% 210,600
2022-01-05 2022-01-03 1.806 116,625 +0 0.00% 210,600
2022-01-04 2021-12-31 1.862 116,625 +0 0.00% 217,100
2022-01-03 2021-12-29 1.828 116,625 +0 0.00% 213,200
2021-12-30 2021-12-28 1.839 116,625 +0 0.00% 214,500
2021-12-29 2021-12-24 1.873 116,625 +0 0.00% 218,400
2021-12-28 2021-12-22 1.839 116,625 +0 0.00% 214,500
2021-12-23 2021-12-21 1.839 116,625 +0 0.00% 214,500
2021-12-22 2021-12-20 1.783 116,625 +0 0.00% 208,000
2021-12-21 2021-12-17 1.817 116,625 +0 0.00% 211,900
2021-12-20 2021-12-16 1.873 116,625 +0 0.00% 218,400
2021-12-17 2021-12-15 1.884 116,625 +0 0.00% 219,700
2021-12-16 2021-12-14 1.862 116,625 +0 0.00% 217,100
2021-12-15 2021-12-13 1.895 116,625 +0 0.00% 221,000
2021-12-14 2021-12-10 1.917 116,625 +0 0.00% 223,600
2021-12-13 2021-12-09 1.962 116,625 +0 0.00% 228,800
2021-12-10 2021-12-08 1.873 116,625 +0 0.00% 218,400
2021-12-09 2021-12-07 1.895 116,625 +0 0.00% 221,000
2021-12-08 2021-12-06 1.873 116,625 +0 0.00% 218,400
2021-12-07 2021-12-03 1.917 116,625 +0 0.00% 223,600
2021-12-06 2021-12-02 1.951 116,625 +0 0.00% 227,500
2021-12-03 2021-12-01 1.895 116,625 +0 0.00% 221,000
2021-12-02 2021-11-30 1.873 116,625 +0 0.00% 218,400
2021-12-01 2021-11-29 1.940 116,625 +0 0.00% 226,200
2021-11-30 2021-11-26 2.018 116,625 +0 0.00% 235,300
2021-11-29 2021-11-25 2.118 116,625 +0 0.00% 247,000
2021-11-26 2021-11-24 2.107 116,625 +0 0.00% 245,700
2021-11-25 2021-11-23 2.051 116,625 +0 0.00% 239,200
2021-11-24 2021-11-22 2.107 116,625 +0 0.00% 245,700
2021-11-23 2021-11-19 2.040 116,625 +0 0.00% 237,900
2021-11-22 2021-11-18 1.984 116,625 +0 0.00% 231,400
2021-11-19 2021-11-17 2.018 116,625 +0 0.00% 235,300
2021-11-18 2021-11-16 2.029 116,625 +0 0.00% 236,600
2021-11-17 2021-11-15 1.984 116,625 +0 0.00% 231,400
2021-11-16 2021-11-12 2.006 116,625 +0 0.00% 234,000
2021-11-15 2021-11-11 2.018 116,625 +0 0.00% 235,300
2021-11-12 2021-11-10 2.051 116,625 +0 0.00% 239,200
2021-11-11 2021-11-09 2.118 116,625 +0 0.00% 247,000
2021-11-10 2021-11-08 2.118 116,625 +0 0.00% 247,000
2021-11-09 2021-11-05 2.040 116,625 +0 0.00% 237,900
2021-11-08 2021-11-04 2.084 116,625 +0 0.00% 243,100
2021-11-05 2021-11-03 1.917 116,625 +0 0.00% 223,600
2021-11-04 2021-11-02 1.862 116,625 +0 0.00% 217,100
2021-11-03 2021-11-01 1.895 116,625 +0 0.00% 221,000
2021-11-02 2021-10-29 1.895 116,625 +0 0.00% 221,000
2021-11-01 2021-10-28 1.895 116,625 +0 0.00% 221,000
2021-10-29 2021-10-27 1.906 116,625 +0 0.00% 222,300
2021-10-28 2021-10-26 1.928 116,625 +0 0.00% 224,900
2021-10-27 2021-10-25 1.951 116,625 +0 0.00% 227,500
2021-10-26 2021-10-22 1.973 116,625 +0 0.00% 230,100
2021-10-25 2021-10-21 1.962 116,625 +0 0.00% 228,800
2021-10-22 2021-10-20 1.962 116,625 +0 0.00% 228,800
2021-10-21 2021-10-19 1.995 116,625 +0 0.00% 232,700
2021-10-20 2021-10-18 2.040 116,625 +0 0.00% 237,900
2021-10-19 2021-10-15 2.040 116,625 +0 0.00% 237,900
2021-10-18 2021-10-12 1.895 116,625 +0 0.00% 221,000
2021-10-15 2021-10-11 1.895 116,625 +0 0.00% 221,000
2021-10-12 2021-10-08 1.906 116,625 +0 0.00% 222,300
2021-10-11 2021-10-07 1.917 116,625 +0 0.00% 223,600
2021-10-08 2021-10-06 1.906 116,625 +0 0.00% 222,300
2021-10-07 2021-10-05 1.917 116,625 +0 0.00% 223,600
2021-10-06 2021-10-04 1.895 116,625 +0 0.00% 221,000
2021-10-05 2021-09-30 1.940 116,625 +0 0.00% 226,200
2021-10-04 2021-09-29 1.928 116,625 +0 0.00% 224,900
2021-09-30 2021-09-28 1.873 116,625 +0 0.00% 218,400
2021-09-29 2021-09-27 1.850 116,625 +0 0.00% 215,800
2021-09-28 2021-09-24 1.828 116,625 +0 0.00% 213,200
2021-09-27 2021-09-23 1.895 116,625 +0 0.00% 221,000
2021-09-24 2021-09-21 1.850 116,625 +0 0.00% 215,800
2021-09-23 2021-09-20 1.817 116,625 +0 0.00% 211,900
2021-09-21 2021-09-17 1.850 116,625 +0 0.00% 215,800
2021-09-20 2021-09-16 1.850 116,625 +0 0.00% 215,800
2021-09-17 2021-09-15 1.862 116,625 +0 0.00% 217,100
2021-09-16 2021-09-14 1.895 116,625 +0 0.00% 221,000
2021-09-15 2021-09-13 1.928 116,625 +0 0.00% 224,900
2021-09-14 2021-09-10 2.018 116,625 +0 0.00% 235,300
2021-09-13 2021-09-09 2.029 116,625 +0 0.00% 236,600
2021-09-10 2021-09-08 2.051 116,625 +0 0.00% 239,200
2021-09-09 2021-09-07 2.107 116,625 +0 0.00% 245,700
2021-09-08 2021-09-06 1.906 116,625 +0 0.00% 222,300
2021-09-07 2021-09-03 1.962 116,625 +0 0.00% 228,800
2021-09-06 2021-09-02 1.928 116,625 +0 0.00% 224,900
2021-09-03 2021-09-01 1.951 116,625 +0 0.00% 227,500
2021-09-02 2021-08-31 1.873 116,625 +0 0.00% 218,400
2021-09-01 2021-08-30 1.839 116,625 +0 0.00% 214,500
2021-08-31 2021-08-27 1.850 116,625 +0 0.00% 215,800
2021-08-30 2021-08-26 1.783 116,625 +0 0.00% 208,000
2021-08-27 2021-08-25 1.828 116,625 +0 0.00% 213,200
2021-08-26 2021-08-24 1.839 116,625 +0 0.00% 214,500
2021-08-25 2021-08-23 1.761 116,625 +0 0.00% 205,400
2021-08-24 2021-08-20 1.694 116,625 +0 0.00% 197,600
2021-08-23 2021-08-19 1.795 116,625 +0 0.00% 209,300
2021-08-20 2021-08-18 1.906 116,625 +0 0.00% 222,300
2021-08-19 2021-08-17 1.951 116,625 +0 0.00% 227,500
2021-08-18 2021-08-16 2.006 116,625 +0 0.00% 234,000
2021-08-17 2021-08-13 2.051 116,625 +0 0.00% 239,200
2021-08-16 2021-08-12 2.051 116,625 +0 0.00% 239,200
2021-08-13 2021-08-11 2.062 116,625 +0 0.00% 240,500
2021-08-12 2021-08-10 2.051 116,625 +0 0.00% 239,200
2021-08-11 2021-08-09 2.062 116,625 +0 0.00% 240,500
2021-08-10 2021-08-06 2.084 116,625 +0 0.00% 243,100
2021-08-09 2021-08-05 2.084 116,625 +0 0.00% 243,100
2021-08-06 2021-08-04 2.096 116,625 +0 0.00% 244,400
2021-08-05 2021-08-03 2.174 116,625 +0 0.00% 253,500
2021-08-04 2021-08-02 2.196 116,625 +0 0.00% 256,100
2021-08-03 2021-07-30 2.162 116,625 +0 0.00% 252,200
2021-08-02 2021-07-29 2.196 116,625 +0 0.00% 256,100
2021-07-30 2021-07-28 2.062 116,625 +0 0.00% 240,500
2021-07-29 2021-07-27 2.073 116,625 +0 0.00% 241,800
2021-07-28 2021-07-26 2.140 116,625 +0 0.00% 249,600
2021-07-27 2021-07-23 2.174 116,625 +0 0.00% 253,500
2021-07-26 2021-07-22 2.241 116,625 +0 0.00% 261,300
2021-07-23 2021-07-21 2.196 116,625 +0 0.00% 256,100
2021-07-22 2021-07-20 2.162 116,625 +0 0.00% 252,200
2021-07-21 2021-07-19 2.263 116,625 +0 0.00% 263,900
2021-07-20 2021-07-16 2.341 116,625 +0 0.00% 273,000
2021-07-19 2021-07-15 2.330 116,625 +0 0.00% 271,700
2021-07-16 2021-07-14 2.352 116,625 +0 0.00% 274,300
2021-07-15 2021-07-13 2.397 116,625 +0 0.00% 279,500
2021-07-14 2021-07-12 2.296 116,625 +0 0.00% 267,800
2021-07-13 2021-07-09 2.263 116,625 +0 0.00% 263,900
2021-07-12 2021-07-08 2.319 116,625 +0 0.00% 270,400
2021-07-09 2021-07-07 2.363 116,625 +0 0.00% 275,600
2021-07-08 2021-07-06 2.274 116,625 +0 0.00% 265,200
2021-07-07 2021-07-05 2.374 116,625 +0 0.00% 276,900
2021-07-06 2021-07-02 2.341 116,625 +0 0.00% 273,000
2021-07-05 2021-06-30 2.475 116,625 +0 0.00% 288,600
2021-07-02 2021-06-29 2.296 116,625 +0 0.00% 267,800
2021-06-30 2021-06-28 2.307 116,625 +0 0.00% 269,100
2021-06-29 2021-06-25 2.218 116,625 +0 0.00% 258,700
2021-06-28 2021-06-24 2.229 116,625 +0 0.00% 260,000
2021-06-25 2021-06-23 2.285 116,625 +0 0.00% 266,500
2021-06-24 2021-06-22 2.397 116,625 +0 0.00% 279,500
2021-06-23 2021-06-21 2.229 116,625 +0 0.00% 260,000
2021-06-22 2021-06-18 2.140 116,625 +0 0.00% 249,600
2021-06-21 2021-06-17 2.129 116,625 +0 0.00% 248,300
2021-06-18 2021-06-16 2.129 116,625 +0 0.00% 248,300
2021-06-17 2021-06-15 2.285 116,625 +0 0.00% 266,500
2021-06-16 2021-06-11 2.263 116,625 +0 0.00% 263,900
2021-06-15 2021-06-10 2.241 116,625 +0 0.00% 261,300
2021-06-11 2021-06-09 2.285 116,625 +0 0.00% 266,500
2021-06-10 2021-06-08 2.274 116,625 +0 0.00% 265,200
2021-06-09 2021-06-07 2.151 116,625 +0 0.00% 250,900
2021-06-08 2021-06-04 2.196 116,625 +0 0.00% 256,100
2021-06-07 2021-06-03 2.185 116,625 +0 0.00% 254,800
2021-06-04 2021-06-02 2.185 116,625 +0 0.00% 254,800
2021-06-03 2021-06-01 2.162 116,625 +0 0.00% 252,200
2021-06-02 2021-05-31 2.185 116,625 +0 0.00% 254,800
2021-06-01 2021-05-28 2.107 116,625 +0 0.00% 245,700
2021-05-31 2021-05-27 2.018 116,625 +0 0.00% 235,300
2021-05-28 2021-05-26 2.051 116,625 +0 0.00% 239,200
2021-05-27 2021-05-25 2.029 116,625 +0 0.00% 236,600
2021-05-26 2021-05-24 2.018 116,625 +0 0.00% 235,300
2021-05-25 2021-05-21 2.051 116,625 +0 0.00% 239,200
2021-05-24 2021-05-20 2.073 116,625 +0 0.00% 241,800
2021-05-21 2021-05-18 1.973 116,625 +0 0.00% 230,100
2021-05-20 2021-05-17 1.940 116,625 +0 0.00% 226,200
2021-05-18 2021-05-14 1.962 116,625 +0 0.00% 228,800
2021-05-17 2021-05-13 1.940 116,625 +0 0.00% 226,200
2021-05-14 2021-05-12 2.029 116,625 +0 0.00% 236,600
2021-05-13 2021-05-11 1.962 116,625 +0 0.00% 228,800
2021-05-12 2021-05-10 2.006 116,625 +0 0.00% 234,000
2021-05-11 2021-05-07 2.018 116,625 +0 0.00% 235,300
2021-05-10 2021-05-06 2.029 116,625 +0 0.00% 236,600
2021-05-07 2021-05-05 2.062 116,625 +0 0.00% 240,500
2021-05-06 2021-05-04 2.040 116,625 +0 0.00% 237,900
2021-05-05 2021-05-03 2.040 116,625 +0 0.00% 237,900
2021-05-04 2021-04-30 2.062 116,625 +0 0.00% 240,500
2021-05-03 2021-04-29 2.107 116,625 +0 0.00% 245,700
2021-04-30 2021-04-28 2.107 116,625 +0 0.00% 245,700
2021-04-29 2021-04-27 2.118 116,625 +0 0.00% 247,000
2021-04-28 2021-04-26 2.129 116,625 +0 0.00% 248,300
2021-04-27 2021-04-23 2.118 116,625 +0 0.00% 247,000
2021-04-26 2021-04-22 2.118 116,625 +0 0.00% 247,000
2021-04-23 2021-04-21 2.084 116,625 +0 0.00% 243,100
2021-04-22 2021-04-20 2.118 116,625 +0 0.00% 247,000
2021-04-21 2021-04-19 2.107 116,625 +0 0.00% 245,700
2021-04-20 2021-04-16 2.107 116,625 +0 0.00% 245,700
2021-04-19 2021-04-15 2.073 116,625 +0 0.00% 241,800
2021-04-16 2021-04-14 2.062 116,625 +0 0.00% 240,500
2021-04-15 2021-04-13 1.973 116,625 +0 0.00% 230,100
2021-04-14 2021-04-12 2.018 116,625 +0 0.00% 235,300
2021-04-13 2021-04-09 2.018 116,625 +0 0.00% 235,300
2021-04-12 2021-04-08 2.062 116,625 +0 0.00% 240,500
2021-04-09 2021-04-07 2.051 116,625 +0 0.00% 239,200
2021-04-08 2021-04-01 2.029 116,625 +0 0.00% 236,600
2021-04-07 2021-03-31 1.984 116,625 +0 0.00% 231,400
2021-04-01 2021-03-30 2.040 116,625 +0 0.00% 237,900
2021-03-31 2021-03-29 2.040 116,625 +0 0.00% 237,900
2021-03-30 2021-03-26 2.006 116,625 +0 0.00% 234,000
2021-03-29 2021-03-25 2.006 116,625 +0 0.00% 234,000
2021-03-26 2021-03-24 1.962 116,625 +0 0.00% 228,800
2021-03-25 2021-03-23 2.073 116,625 +0 0.00% 241,800
2021-03-24 2021-03-22 2.107 116,625 +0 0.00% 245,700
2021-03-23 2021-03-19 2.151 116,625 +0 0.00% 250,900
2021-03-22 2021-03-18 2.196 116,625 +0 0.00% 256,100
2021-03-19 2021-03-17 2.285 116,625 +0 0.00% 266,500
2021-03-18 2021-03-16 2.107 116,625 +0 0.00% 245,700
2021-03-17 2021-03-15 2.051 116,625 +0 0.00% 239,200
2021-03-16 2021-03-12 2.062 116,625 +0 0.00% 240,500
2021-03-15 2021-03-11 2.107 116,625 +0 0.00% 245,700
2021-03-12 2021-03-10 2.107 116,625 +0 0.00% 245,700
2021-03-11 2021-03-09 2.129 116,625 +0 0.00% 248,300
2021-03-10 2021-03-08 2.051 116,625 +0 0.00% 239,200
2021-03-09 2021-03-05 2.107 116,625 +0 0.00% 245,700
2021-03-08 2021-03-04 2.062 116,625 +0 0.00% 240,500
2021-03-05 2021-03-03 2.107 116,625 +0 0.00% 245,700
2021-03-04 2021-03-02 2.073 116,625 +0 0.00% 241,800
2021-03-03 2021-03-01 2.018 116,625 +0 0.00% 235,300
2021-03-02 2021-02-26 2.118 116,625 +0 0.00% 247,000
2021-03-01 2021-02-25 2.140 116,625 +0 0.00% 249,600
2021-02-26 2021-02-24 2.352 116,625 +0 0.00% 274,300
2021-02-25 2021-02-23 2.151 116,625 +0 0.00% 250,900
2021-02-24 2021-02-22 2.018 116,625 +0 0.00% 235,300
2021-02-23 2021-02-19 2.096 116,625 +0 0.00% 244,400
2021-02-22 2021-02-18 2.029 116,625 +0 0.00% 236,600
2021-02-19 2021-02-17 2.084 116,625 +0 0.00% 243,100
2021-02-18 2021-02-16 2.218 116,625 +0 0.00% 258,700
2021-02-17 2021-02-11 1.884 116,625 +0 0.00% 219,700
2021-02-16 2021-02-09 1.572 116,625 +0 0.00% 183,300
2021-02-10 2021-02-08 1.449 116,625 +0 0.00% 169,000
2021-02-09 2021-02-05 1.427 116,625 +0 0.00% 166,400
2021-02-08 2021-02-04 1.438 116,625 +0 0.00% 167,700
2021-02-05 2021-02-03 1.371 116,625 +0 0.00% 159,900
2021-02-04 2021-02-02 1.315 116,625 +0 0.00% 153,400
2021-02-03 2021-02-01 1.293 116,625 +0 0.00% 150,800
2021-02-02 2021-01-29 1.282 116,625 +0 0.00% 149,500
2021-02-01 2021-01-28 1.293 116,625 +0 0.00% 150,800
2021-01-29 2021-01-27 1.326 116,625 +0 0.00% 154,700
2021-01-28 2021-01-26 1.282 116,625 +0 0.00% 149,500
2021-01-27 2021-01-25 1.304 116,625 +0 0.00% 152,100
2021-01-26 2021-01-22 1.304 116,625 +0 0.00% 152,100
2021-01-25 2021-01-21 1.338 116,625 +0 0.00% 156,000
2021-01-22 2021-01-20 1.338 116,625 +0 0.00% 156,000
2021-01-21 2021-01-19 1.304 116,625 +0 0.00% 152,100
2021-01-20 2021-01-18 1.293 116,625 +0 0.00% 150,800
2021-01-19 2021-01-15 1.315 116,625 +0 0.00% 153,400
2021-01-18 2021-01-14 1.338 116,625 +0 0.00% 156,000
2021-01-15 2021-01-13 1.338 116,625 +0 0.00% 156,000
2021-01-14 2021-01-12 1.326 116,625 +0 0.00% 154,700
2021-01-13 2021-01-11 1.326 116,625 +0 0.00% 154,700
2021-01-12 2021-01-08 1.349 116,625 +0 0.00% 157,300
2021-01-11 2021-01-07 1.338 116,625 +0 0.00% 156,000
2021-01-08 2021-01-06 1.338 116,625 +0 0.00% 156,000
2021-01-07 2021-01-05 1.349 116,625 +0 0.00% 157,300
2021-01-06 2021-01-04 1.360 116,625 +0 0.00% 158,600
2021-01-05 2020-12-31 1.349 116,625 +0 0.00% 157,300
2021-01-04 2020-12-29 1.338 116,625 +0 0.00% 156,000
2020-12-30 2020-12-28 1.338 116,625 +0 0.00% 156,000
2020-12-29 2020-12-24 1.349 116,625 +0 0.00% 157,300
2020-12-28 2020-12-22 1.293 116,625 +0 0.00% 150,800
2020-12-23 2020-12-21 1.338 116,625 +0 0.00% 156,000
2020-12-22 2020-12-18 1.338 116,625 +0 0.00% 156,000
2020-12-21 2020-12-17 1.416 116,625 +0 0.00% 165,100
2020-12-18 2020-12-16 1.416 116,625 +0 0.00% 165,100
2020-12-17 2020-12-15 1.349 116,625 +0 0.00% 157,300
2020-12-16 2020-12-14 1.382 116,625 +0 0.00% 161,200
2020-12-15 2020-12-11 1.371 116,625 +0 0.00% 159,900
2020-12-14 2020-12-10 1.371 116,625 +0 0.00% 159,900
2020-12-11 2020-12-09 1.360 116,625 +0 0.00% 158,600
2020-12-10 2020-12-08 1.371 116,625 +0 0.00% 159,900
2020-12-09 2020-12-07 1.427 116,625 +0 0.00% 166,400
2020-12-08 2020-12-04 1.438 116,625 +0 0.00% 167,700
2020-12-07 2020-12-03 1.460 116,625 +0 0.00% 170,300
2020-12-04 2020-12-02 1.427 116,625 +0 0.00% 166,400
2020-12-03 2020-12-01 1.416 116,625 +0 0.00% 165,100
2020-12-02 2020-11-30 1.427 116,625 +0 0.00% 166,400
2020-12-01 2020-11-27 1.471 116,625 +0 0.00% 171,600
2020-11-30 2020-11-26 1.505 116,625 +0 0.00% 175,500
2020-11-27 2020-11-25 1.516 116,625 +0 0.00% 176,800
2020-11-26 2020-11-24 1.460 116,625 +0 0.00% 170,300
2020-11-25 2020-11-23 1.438 116,625 +0 0.00% 167,700
2020-11-24 2020-11-20 1.460 116,625 +0 0.00% 170,300
2020-11-23 2020-11-19 1.416 116,625 +0 0.00% 165,100
2020-11-20 2020-11-18 1.427 116,625 +0 0.00% 166,400
2020-11-19 2020-11-17 1.449 116,625 +0 0.00% 169,000
2020-11-18 2020-11-16 1.427 116,625 +0 0.00% 166,400
2020-11-17 2020-11-13 1.416 116,625 +0 0.00% 165,100
2020-11-16 2020-11-12 1.427 116,625 +0 0.00% 166,400
2020-11-13 2020-11-11 1.427 116,625 +0 0.00% 166,400
2020-11-12 2020-11-10 1.438 116,625 +0 0.00% 167,700
2020-11-11 2020-11-09 1.371 116,625 +0 0.00% 159,900
2020-11-10 2020-11-06 1.371 116,625 +0 0.00% 159,900
2020-11-09 2020-11-05 1.393 116,625 +0 0.00% 162,500
2020-11-06 2020-11-04 1.304 116,625 +0 0.00% 152,100
2020-11-05 2020-11-03 1.315 116,625 +0 0.00% 153,400
2020-11-04 2020-11-02 1.260 116,625 +0 0.00% 146,900
2020-11-03 2020-10-30 1.237 116,625 +0 0.00% 144,300
2020-11-02 2020-10-29 1.271 116,625 +0 0.00% 148,200
2020-10-30 2020-10-28 1.338 116,625 +0 0.00% 156,000
2020-10-29 2020-10-27 1.393 116,625 +0 0.00% 162,500
2020-10-28 2020-10-23 1.416 116,625 +0 0.00% 165,100
2020-10-27 2020-10-22 1.427 116,625 +0 0.00% 166,400
2020-10-23 2020-10-21 1.416 116,625 +0 0.00% 165,100
2020-10-22 2020-10-20 1.438 116,625 +0 0.00% 167,700
2020-10-21 2020-10-19 1.427 116,625 +0 0.00% 166,400
2020-10-20 2020-10-16 1.427 116,625 +0 0.00% 166,400
2020-10-19 2020-10-15 1.449 116,625 +0 0.00% 169,000
2020-10-16 2020-10-14 1.471 116,625 +0 0.00% 171,600
2020-10-15 2020-10-12 1.471 116,625 +0 0.00% 171,600
2020-10-14 2020-10-09 1.460 116,625 +0 0.00% 170,300
2020-10-12 2020-10-08 1.449 116,625 +0 0.00% 169,000
2020-10-09 2020-10-07 1.471 116,625 +0 0.00% 171,600
2020-10-08 2020-10-06 1.505 116,625 +0 0.00% 175,500
2020-10-07 2020-10-05 1.494 116,625 +0 0.00% 174,200
2020-10-06 2020-09-30 1.494 116,625 +0 0.00% 174,200
2020-10-05 2020-09-29 1.471 116,625 +0 0.00% 171,600
2020-09-30 2020-09-28 1.483 116,625 +0 0.00% 172,900
2020-09-29 2020-09-25 1.494 116,625 +0 0.00% 174,200
2020-09-28 2020-09-24 1.494 116,625 +0 0.00% 174,200
2020-09-25 2020-09-23 1.483 116,625 +0 0.00% 172,900
2020-09-24 2020-09-22 1.460 116,625 +0 0.00% 170,300
2020-09-23 2020-09-21 1.449 116,625 +0 0.00% 169,000
2020-09-22 2020-09-18 1.605 116,625 +0 0.00% 187,200
2020-09-21 2020-09-17 1.561 116,625 +0 0.00% 182,000
2020-09-18 2020-09-16 1.605 116,625 +0 0.00% 187,200
2020-09-17 2020-09-15 1.627 116,625 +0 0.00% 189,800
2020-09-16 2020-09-14 1.583 116,625 +0 0.00% 184,600
2020-09-15 2020-09-11 1.594 116,625 +0 0.00% 185,900
2020-09-14 2020-09-10 1.627 116,625 +0 0.00% 189,800
2020-09-11 2020-09-09 1.627 116,625 +0 0.00% 189,800
2020-09-10 2020-09-08 1.516 116,625 +0 0.00% 176,800
2020-09-09 2020-09-07 1.527 116,625 +0 0.00% 178,100
2020-09-08 2020-09-04 1.538 116,625 +0 0.00% 179,400
2020-09-07 2020-09-03 1.538 116,625 +0 0.00% 179,400
2020-09-04 2020-09-02 1.538 116,625 +0 0.00% 179,400
2020-09-03 2020-09-01 1.494 116,625 +0 0.00% 174,200
2020-09-02 2020-08-31 1.460 116,625 +0 0.00% 170,300
2020-09-01 2020-08-28 1.483 116,625 +0 0.00% 172,900
2020-08-31 2020-08-27 1.427 116,625 +0 0.00% 166,400
2020-08-28 2020-08-26 1.427 116,625 +0 0.00% 166,400
2020-08-27 2020-08-25 1.449 116,625 +0 0.00% 169,000
2020-08-26 2020-08-24 1.438 116,625 +0 0.00% 167,700
2020-08-25 2020-08-21 1.382 116,625 +0 0.00% 161,200
2020-08-24 2020-08-20 1.382 116,625 +0 0.00% 161,200
2020-08-21 2020-08-19 1.349 116,625 +0 0.00% 157,300
2020-08-20 2020-08-18 1.360 116,625 +0 0.00% 158,600
2020-08-19 2020-08-17 1.360 116,625 +0 0.00% 158,600
2020-08-18 2020-08-14 1.360 116,625 +0 0.00% 158,600
2020-08-17 2020-08-13 1.382 116,625 +0 0.00% 161,200
2020-08-14 2020-08-12 1.393 116,625 +0 0.00% 162,500
2020-08-13 2020-08-11 1.349 116,625 +0 0.00% 157,300
2020-08-12 2020-08-10 1.293 116,625 +0 0.00% 150,800
2020-08-11 2020-08-07 1.315 116,625 +0 0.00% 153,400
2020-08-10 2020-08-06 1.293 116,625 +0 0.00% 150,800
2020-08-07 2020-08-05 1.326 116,625 +0 0.00% 154,700
2020-08-06 2020-08-04 1.349 116,625 +0 0.00% 157,300
2020-08-05 2020-08-03 1.248 116,625 +0 0.00% 145,600
2020-08-04 2020-07-31 1.248 116,625 +0 0.00% 145,600
2020-08-03 2020-07-30 1.248 116,625 +0 0.00% 145,600
2020-07-31 2020-07-29 1.248 116,625 +0 0.00% 145,600
2020-07-30 2020-07-28 1.260 116,625 +0 0.00% 146,900
2020-07-29 2020-07-27 1.260 116,625 +0 0.00% 146,900
2020-07-28 2020-07-24 1.282 116,625 +0 0.00% 149,500
2020-07-27 2020-07-23 1.326 116,625 +0 0.00% 154,700
2020-07-24 2020-07-22 1.338 116,625 +0 0.00% 156,000
2020-07-23 2020-07-21 1.349 116,625 +0 0.00% 157,300
2020-07-22 2020-07-20 1.349 116,625 +0 0.00% 157,300
2020-07-21 2020-07-17 1.371 116,625 +0 0.00% 159,900
2020-07-20 2020-07-16 1.382 116,625 +0 0.00% 161,200
2020-07-17 2020-07-15 1.360 116,625 +0 0.00% 158,600
2020-07-16 2020-07-14 1.382 116,625 +0 0.00% 161,200
2020-07-15 2020-07-13 1.405 116,625 +0 0.00% 163,800
2020-07-14 2020-07-10 1.393 116,625 +0 0.00% 162,500
2020-07-13 2020-07-09 1.393 116,625 +0 0.00% 162,500
2020-07-10 2020-07-08 1.438 116,625 +0 0.00% 167,700
2020-07-09 2020-07-07 1.438 116,625 +0 0.00% 167,700
2020-07-08 2020-07-06 1.494 116,625 +0 0.00% 174,200
2020-07-07 2020-07-03 1.438 116,625 +0 0.00% 167,700
2020-07-06 2020-07-02 1.460 116,625 +0 0.00% 170,300
2020-07-03 2020-06-30 1.449 116,625 +0 0.00% 169,000
2020-07-02 2020-06-29 1.360 116,625 +0 0.00% 158,600
2020-06-30 2020-06-26 1.416 116,625 +0 0.00% 165,100
2020-06-29 2020-06-24 1.438 116,625 +0 0.00% 167,700
2020-06-26 2020-06-23 1.427 116,625 +0 0.00% 166,400
2020-06-24 2020-06-22 1.449 116,625 +0 0.00% 169,000
2020-06-23 2020-06-19 1.494 116,625 +0 0.00% 174,200
2020-06-22 2020-06-18 1.494 116,625 +0 0.00% 174,200
2020-06-19 2020-06-17 1.561 116,625 +0 0.00% 182,000
2020-06-18 2020-06-16 1.494 116,625 +0 0.00% 174,200
2020-06-17 2020-06-15 1.438 116,625 +0 0.00% 167,700
2020-06-16 2020-06-12 1.494 116,625 +0 0.00% 174,200
2020-06-15 2020-06-11 1.505 116,625 +0 0.00% 175,500
2020-06-12 2020-06-10 1.549 116,625 +0 0.00% 180,700
2020-06-11 2020-06-09 1.549 116,625 +0 0.00% 180,700
2020-06-10 2020-06-08 1.505 116,625 +0 0.00% 175,500
2020-06-09 2020-06-05 1.449 116,625 +0 0.00% 169,000
2020-06-08 2020-06-04 1.405 116,625 +0 0.00% 163,800
2020-06-05 2020-06-03 1.427 116,625 +0 0.00% 166,400
2020-06-04 2020-06-02 1.393 116,625 +0 0.00% 162,500
2020-06-03 2020-06-01 1.405 116,625 +0 0.00% 163,800
2020-06-02 2020-05-29 1.304 116,625 +0 0.00% 152,100
2020-06-01 2020-05-28 1.326 116,625 +0 0.00% 154,700
2020-05-29 2020-05-27 1.382 116,625 +0 0.00% 161,200
2020-05-28 2020-05-26 1.405 116,625 +0 0.00% 163,800
2020-05-27 2020-05-25 1.405 116,625 +0 0.00% 163,800
2020-05-26 2020-05-22 1.349 116,625 +0 0.00% 157,300
2020-05-25 2020-05-21 1.449 116,625 +0 0.00% 169,000
2020-05-22 2020-05-20 1.449 116,625 +0 0.00% 169,000
2020-05-21 2020-05-19 1.494 116,625 +0 0.00% 174,200
2020-05-20 2020-05-18 1.471 116,625 +0 0.00% 171,600
2020-05-19 2020-05-15 1.494 116,625 +0 0.00% 174,200
2020-05-18 2020-05-14 1.494 116,625 +0 0.00% 174,200
2020-05-15 2020-05-13 1.538 116,625 +0 0.00% 179,400
2020-05-14 2020-05-12 1.549 116,625 +0 0.00% 180,700
2020-05-13 2020-05-11 1.605 116,625 +0 0.00% 187,200
2020-05-12 2020-05-08 1.561 116,625 +0 0.00% 182,000
2020-05-11 2020-05-07 1.516 116,625 +0 0.00% 176,800
2020-05-08 2020-05-06 1.549 116,625 +0 0.00% 180,700
2020-05-07 2020-05-05 1.572 116,625 +0 0.00% 183,300
2020-05-06 2020-05-04 1.505 116,625 +0 0.00% 175,500
2020-05-05 2020-04-29 1.616 116,625 +0 0.00% 188,500
2020-05-04 2020-04-28 1.639 116,625 +0 0.00% 191,100
2020-04-29 2020-04-27 1.538 116,625 +0 0.00% 179,400
2020-04-28 2020-04-24 1.427 116,625 +0 0.00% 166,400
2020-04-27 2020-04-23 1.427 116,625 +0 0.00% 166,400
2020-04-24 2020-04-22 1.382 116,625 +0 0.00% 161,200
2020-04-23 2020-04-21 1.371 116,625 +0 0.00% 159,900
2020-04-22 2020-04-20 1.438 116,625 +0 0.00% 167,700
2020-04-21 2020-04-17 1.483 116,625 +0 0.00% 172,900
2020-04-20 2020-04-16 1.416 116,625 +0 0.00% 165,100
2020-04-17 2020-04-15 1.427 116,625 +0 0.00% 166,400
2020-04-16 2020-04-14 1.460 116,625 +0 0.00% 170,300
2020-04-15 2020-04-09 1.460 116,625 +35,885 0.00% 170,300
2019-09-04 2019-09-02 2.000 80,740 +4,249 0.00% 161,499
2018-12-04 2018-11-30 3.810 76,491 +1,613 0.00% 291,445
2018-09-05 2018-09-03 5.005 74,878 +2,588 0.00% 374,754
2018-04-30 2018-04-26 6.013 72,290 -16,064 0.00% 434,701
2018-03-20 2018-03-16 5.503 88,354 -8,032 0.00% 486,199
2017-12-06 2017-12-04 3.766 96,386 +1,124 0.00% 363,034
2017-08-31 2017-08-29 3.819 95,262 +2,558 0.00% 363,766
2016-12-06 2016-12-02 4.575 92,704 +2,475 0.00% 424,125
2016-09-01 2016-08-30 4.526 90,229 +4,063 0.00% 408,392
2016-08-31 2016-08-29 4.484 86,166 +18,670 0.00% 386,402
2015-12-07 2015-12-03 3.905 67,496 +2,266 0.00% 263,590
2015-10-28 2015-10-26 3.732 65,230 +30,533 0.00% 243,461
2015-08-21 2015-08-19 5.106 34,697 +1,498 0.00% 177,146
2014-12-04 2014-12-02 8.691 33,199 +522 0.00% 288,537
2014-08-26 2014-08-22 9.592 32,677 +2,614 0.00% 313,426
2014-08-25 2014-08-21 9.748 30,063 +712 0.00% 293,065
2014-01-27 2014-01-23 11.801 29,351 +3,829 0.00% 346,385
2013-12-05 2013-12-03 14.436 25,522 +251 0.00% 368,425
2013-08-26 2013-08-22 13.156 25,271 +431 0.00% 332,464
2012-12-07 2012-12-05 10.420 24,840 -6,211 0.00% 258,826
2012-12-06 2012-12-04 10.094 31,051 +340 0.00% 313,432
2012-11-13 2012-11-09 8.987 30,711 +6,142 0.00% 276,000
2012-08-27 2012-08-23 8.090 24,569 +588 0.00% 198,754
2012-08-16 2012-08-14 7.623 23,981 -5,996 0.00% 182,797
2012-01-30 2012-01-26 8.273 29,977 +5,996 0.00% 248,002
2012-01-19 2012-01-17 8.607 23,981 -5,996 0.00% 206,397
2011-12-08 2011-12-06 7.940 29,977 +379 0.00% 238,008
2011-10-11 2011-10-07 7.754 29,598 +5,920 0.00% 229,499
2011-08-18 2011-08-16 11.357 23,678 +326 0.00% 268,902
2011-08-01 2011-07-28 10.860 23,352 -5,838 0.00% 253,600
2011-04-18 2011-04-14 7.965 29,190 -5,838 0.00% 232,500
2011-04-11 2011-04-07 7.708 35,028 -1,168 0.00% 270,000
2011-03-23 2011-03-21 6.749 36,196 +1,168 0.00% 244,283
2011-03-01 2011-02-25 6.492 35,028 +23,352 0.00% 227,400
2011-01-13 2011-01-11 8.171 11,676 +5,838 0.00% 95,400
2010-12-23 2010-12-21 8.376 5,838 +5,838 0.00% 48,900
2010-12-15 2010-12-13 33.679 0 -5,838
2010-12-14 2010-12-10 33.575 5,838 +2,946 0.00% 196,011
2010-11-26 2010-11-24 31.328 2,892 +2,892 0.00% 90,599
2010-09-27 2010-09-22 22.199 0 -1,735
2010-09-24 2010-09-21 21.715 1,735 -2,892 0.00% 37,675
2010-09-08 2010-09-06 20.505 4,627 +2,892 0.00% 94,875
2010-08-19 2010-08-17 21.913 1,735 +54 0.00% 38,020
2010-06-18 2010-06-15 22.199 1,681 +1,681 0.00% 37,316
2010-03-15 2010-03-11 22.591 0 -2,802
2010-01-14 2010-01-12 20.022 2,802 -560 0.00% 56,101
2010-01-04 2009-12-29 18.130 3,362 +2,802 0.00% 60,954
2009-12-10 2009-12-08 18.388 560 +10 0.00% 10,297
2009-10-15 2009-10-13 12.646 550 -2,752 0.00% 6,955
2009-08-20 2009-08-18 13.225 3,302 +163 0.00% 43,670
2009-06-30 2009-06-26 11.046 3,139 -2,617 0.00% 34,675
2009-06-16 2009-06-12 10.167 5,756 +2,617 0.00% 58,523
2009-02-03 2009-01-30 8.027 3,139 -2,617 0.00% 25,196
2009-01-14 2009-01-12 7.989 5,756 -2,616 0.00% 45,983
2008-12-29 2008-12-22 7.454 8,372 +5,233 0.00% 62,401
2008-12-10 2008-12-08 6.386 3,139 +114 0.00% 20,046
2008-08-21 2008-08-19 13.440 3,025 +141 0.00% 40,656
2007-12-14 2007-12-12 15.067 2,884 +2,403 0.00% 43,453
2007-12-13 2007-12-11 15.194 481 +8 0.00% 7,308
2007-11-26 2007-11-22 12.274 473 -2,362 0.00% 5,805
2007-11-20 2007-11-16 12.189 2,835 +2,362 0.00% 34,556
2007-08-16 2007-08-14 12.007 473 +20 0.00% 5,679
2007-07-04 2007-06-29 12.713 453 -4,531 0.00% 5,759
2007-07-03 2007-06-28 12.360 4,984 +4,531 0.00% 61,601
2007-06-26 2007-06-22 12.051 453 0.00% 5,459

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top