History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-10-13 | 2025-10-09 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-10-10 | 2025-10-08 | 0.650 | 34,000 | -10,000 | 0.00% | 22,100 |
| 2025-08-25 | 2025-08-21 | 0.637 | 44,000 | +1,187 | 0.00% | 28,037 |
| 2025-07-24 | 2025-07-22 | 0.678 | 42,813 | -9,730 | 0.00% | 29,040 |
| 2025-07-11 | 2025-07-09 | 0.606 | 52,543 | +9,730 | 0.00% | 31,860 |
| 2025-03-26 | 2025-03-24 | 0.668 | 42,813 | +9,730 | 0.00% | 28,600 |
| 2025-03-19 | 2025-03-17 | 0.709 | 33,083 | -9,730 | 0.00% | 23,460 |
| 2025-03-10 | 2025-03-06 | 0.647 | 42,813 | +9,730 | 0.00% | 27,720 |
| 2024-11-27 | 2024-11-25 | 0.686 | 33,083 | +371 | 0.00% | 22,694 |
| 2024-10-10 | 2024-10-08 | 0.842 | 32,712 | -5,773 | 0.00% | 27,540 |
| 2024-10-09 | 2024-10-07 | 0.967 | 38,485 | +25,015 | 0.00% | 37,200 |
| 2024-08-26 | 2024-08-22 | 0.825 | 13,470 | +910 | 0.00% | 11,111 |
| 2024-07-16 | 2024-07-12 | 0.892 | 12,560 | -5,382 | 0.00% | 11,200 |
| 2023-04-19 | 2023-04-17 | 2.129 | 17,942 | +5,382 | 0.00% | 38,199 |
| 2023-03-08 | 2023-03-06 | 2.073 | 12,560 | +1,795 | 0.00% | 26,041 |
| 2023-03-03 | 2023-03-01 | 2.107 | 10,765 | -7,177 | 0.00% | 22,679 |
| 2023-03-02 | 2023-02-28 | 2.040 | 17,942 | +7,177 | 0.00% | 36,599 |
| 2023-02-27 | 2023-02-23 | 2.040 | 10,765 | -7,177 | 0.00% | 21,959 |
| 2023-02-24 | 2023-02-22 | 2.051 | 17,942 | +7,177 | 0.00% | 36,799 |
| 2023-02-16 | 2023-02-14 | 2.151 | 10,765 | -5,383 | 0.00% | 23,159 |
| 2023-02-09 | 2023-02-07 | 2.274 | 16,148 | -14,354 | 0.00% | 36,720 |
| 2023-02-08 | 2023-02-06 | 2.207 | 30,502 | +5,383 | 0.00% | 67,320 |
| 2023-02-07 | 2023-02-03 | 2.341 | 25,119 | +8,971 | 0.00% | 58,799 |
| 2023-02-02 | 2023-01-31 | 2.274 | 16,148 | -3,589 | 0.00% | 36,720 |
| 2023-02-01 | 2023-01-30 | 2.207 | 19,737 | -7,176 | 0.00% | 43,561 |
| 2023-01-31 | 2023-01-27 | 2.285 | 26,913 | +10,765 | 0.00% | 61,499 |
| 2023-01-27 | 2023-01-20 | 2.374 | 16,148 | +7,177 | 0.00% | 38,340 |
| 2023-01-26 | 2023-01-19 | 2.274 | 8,971 | -19,737 | 0.00% | 20,400 |
| 2023-01-20 | 2023-01-18 | 2.162 | 28,708 | +14,354 | 0.00% | 62,081 |
| 2023-01-19 | 2023-01-17 | 2.062 | 14,354 | -3,588 | 0.00% | 29,600 |
| 2023-01-18 | 2023-01-16 | 2.073 | 17,942 | +14,354 | 0.00% | 37,199 |
| 2023-01-11 | 2023-01-09 | 2.084 | 3,588 | -3,589 | 0.00% | 7,479 |
| 2023-01-09 | 2023-01-05 | 2.140 | 7,177 | -3,588 | 0.00% | 15,360 |
| 2023-01-06 | 2023-01-04 | 2.207 | 10,765 | -21,531 | 0.00% | 23,759 |
| 2023-01-05 | 2023-01-03 | 2.073 | 32,296 | -7,177 | 0.00% | 66,960 |
| 2023-01-04 | 2022-12-30 | 2.029 | 39,473 | +3,588 | 0.00% | 80,080 |
| 2023-01-03 | 2022-12-29 | 2.073 | 35,885 | -8,971 | 0.00% | 74,401 |
| 2022-12-29 | 2022-12-23 | 2.140 | 44,856 | +16,148 | 0.00% | 96,000 |
| 2022-12-28 | 2022-12-22 | 2.151 | 28,708 | -7,177 | 0.00% | 61,761 |
| 2022-12-23 | 2022-12-21 | 2.107 | 35,885 | +7,177 | 0.00% | 75,601 |
| 2022-12-22 | 2022-12-20 | 2.107 | 28,708 | -7,177 | 0.00% | 60,481 |
| 2022-12-20 | 2022-12-16 | 2.084 | 35,885 | -7,177 | 0.00% | 74,801 |
| 2022-12-15 | 2022-12-13 | 2.151 | 43,062 | +34,091 | 0.00% | 92,641 |
| 2022-12-14 | 2022-12-12 | 1.884 | 8,971 | -21,531 | 0.00% | 16,900 |
| 2022-12-13 | 2022-12-09 | 1.850 | 30,502 | +12,560 | 0.00% | 56,440 |
| 2022-12-12 | 2022-12-08 | 1.828 | 17,942 | +5,382 | 0.00% | 32,799 |
| 2022-12-09 | 2022-12-07 | 1.527 | 12,560 | +8,972 | 0.00% | 19,181 |
| 2022-09-27 | 2022-09-23 | 1.326 | 3,588 | -8,972 | 0.00% | 4,759 |
| 2022-06-15 | 2022-06-13 | 1.538 | 12,560 | +8,972 | 0.00% | 19,321 |
| 2022-02-28 | 2022-02-24 | 1.561 | 3,588 | -44,856 | 0.00% | 5,599 |
| 2022-02-25 | 2022-02-23 | 1.616 | 48,444 | -26,914 | 0.00% | 78,300 |
| 2022-02-23 | 2022-02-21 | 1.639 | 75,358 | +26,914 | 0.00% | 123,480 |
| 2021-12-13 | 2021-12-09 | 1.962 | 48,444 | -7,177 | 0.00% | 95,040 |
| 2021-12-06 | 2021-12-02 | 1.951 | 55,621 | +7,177 | 0.00% | 108,500 |
| 2021-08-17 | 2021-08-13 | 2.051 | 48,444 | -44,856 | 0.00% | 99,360 |
| 2021-06-01 | 2021-05-28 | 2.107 | 93,300 | -44,856 | 0.00% | 196,560 |
| 2021-05-31 | 2021-05-27 | 2.018 | 138,156 | +44,856 | 0.00% | 278,740 |
| 2021-05-24 | 2021-05-20 | 2.073 | 93,300 | -44,856 | 0.00% | 193,440 |
| 2021-05-20 | 2021-05-17 | 1.940 | 138,156 | +44,856 | 0.00% | 267,960 |
| 2021-05-07 | 2021-05-05 | 2.062 | 93,300 | +44,856 | 0.00% | 192,400 |
| 2021-04-15 | 2021-04-13 | 1.973 | 48,444 | -8,971 | 0.00% | 95,580 |
| 2021-03-26 | 2021-03-24 | 1.962 | 57,415 | +8,971 | 0.00% | 112,639 |
| 2021-03-19 | 2021-03-17 | 2.285 | 48,444 | -17,943 | 0.00% | 110,699 |
| 2021-03-12 | 2021-03-10 | 2.107 | 66,387 | +17,943 | 0.00% | 139,861 |
| 2021-03-11 | 2021-03-09 | 2.129 | 48,444 | -1,794 | 0.00% | 103,139 |
| 2021-03-04 | 2021-03-02 | 2.073 | 50,238 | +17,942 | 0.00% | 104,159 |
| 2021-02-26 | 2021-02-24 | 2.352 | 32,296 | -357,052 | 0.00% | 75,960 |
| 2021-02-23 | 2021-02-19 | 2.096 | 389,348 | -17,942 | 0.01% | 815,920 |
| 2021-02-19 | 2021-02-17 | 2.084 | 407,290 | +123,801 | 0.01% | 848,979 |
| 2021-02-18 | 2021-02-16 | 2.218 | 283,489 | +91,506 | 0.01% | 628,841 |
| 2021-02-17 | 2021-02-11 | 1.884 | 191,983 | +188,395 | 0.01% | 361,661 |
| 2021-02-16 | 2021-02-09 | 1.572 | 3,588 | -44,856 | 0.00% | 5,639 |
| 2020-12-02 | 2020-11-30 | 1.427 | 48,444 | +44,856 | 0.00% | 69,120 |
| 2020-11-24 | 2020-11-20 | 1.460 | 3,588 | -35,885 | 0.00% | 5,239 |
| 2020-11-16 | 2020-11-12 | 1.427 | 39,473 | +35,885 | 0.00% | 56,320 |
| 2020-11-09 | 2020-11-05 | 1.393 | 3,588 | -44,856 | 0.00% | 4,999 |
| 2020-11-02 | 2020-10-29 | 1.271 | 48,444 | +44,856 | 0.00% | 61,560 |
| 2020-07-16 | 2020-07-14 | 1.382 | 3,588 | -179,424 | 0.00% | 4,959 |
| 2020-06-08 | 2020-06-04 | 1.405 | 183,012 | +179,424 | 0.01% | 257,041 |
| 2020-05-13 | 2020-05-11 | 1.605 | 3,588 | -8,972 | 0.00% | 5,759 |
| 2020-05-12 | 2020-05-08 | 1.561 | 12,560 | +8,972 | 0.00% | 19,601 |
| 2020-05-08 | 2020-05-06 | 1.549 | 3,588 | -17,943 | 0.00% | 5,559 |
| 2020-05-05 | 2020-04-29 | 1.616 | 21,531 | +17,943 | 0.00% | 34,800 |
| 2020-05-04 | 2020-04-28 | 1.639 | 3,588 | -17,943 | 0.00% | 5,879 |
| 2020-04-29 | 2020-04-27 | 1.538 | 21,531 | -17,942 | 0.00% | 33,120 |
| 2020-04-23 | 2020-04-21 | 1.371 | 39,473 | +35,885 | 0.00% | 54,120 |
| 2019-09-12 | 2019-09-10 | 1.951 | 3,588 | -8,972 | 0.00% | 6,999 |
| 2019-09-11 | 2019-09-09 | 1.940 | 12,560 | -8,971 | 0.00% | 24,361 |
| 2019-09-09 | 2019-09-05 | 1.951 | 21,531 | +8,971 | 0.00% | 42,000 |
| 2019-09-06 | 2019-09-04 | 2.118 | 12,560 | +8,972 | 0.00% | 26,601 |
| 2019-09-04 | 2019-09-02 | 2.000 | 3,588 | +188 | 0.00% | 7,177 |
| 2019-05-27 | 2019-05-23 | 2.530 | 3,400 | -25,497 | 0.00% | 8,601 |
| 2019-05-14 | 2019-05-09 | 2.847 | 28,897 | -15,298 | 0.00% | 82,281 |
| 2019-04-26 | 2019-04-24 | 3.189 | 44,195 | +6,799 | 0.00% | 140,921 |
| 2019-04-18 | 2019-04-16 | 3.106 | 37,396 | +8,499 | 0.00% | 116,161 |
| 2018-12-17 | 2018-12-13 | 3.553 | 28,897 | +16,998 | 0.00% | 102,682 |
| 2018-12-12 | 2018-12-10 | 3.542 | 11,899 | +8,499 | 0.00% | 42,141 |
| 2018-12-04 | 2018-11-30 | 3.810 | 3,400 | +72 | 0.00% | 12,955 |
| 2018-09-05 | 2018-09-03 | 5.005 | 3,328 | +115 | 0.00% | 16,656 |
| 2018-04-17 | 2018-04-13 | 5.789 | 3,213 | -16,064 | 0.00% | 18,601 |
| 2018-02-01 | 2018-01-30 | 4.183 | 19,277 | -8,032 | 0.00% | 80,639 |
| 2017-12-06 | 2017-12-04 | 3.766 | 27,309 | +318 | 0.00% | 102,858 |
| 2017-08-31 | 2017-08-29 | 3.819 | 26,991 | +725 | 0.00% | 103,067 |
| 2017-08-15 | 2017-08-11 | 3.599 | 26,266 | -7,726 | 0.00% | 94,519 |
| 2017-08-08 | 2017-08-04 | 3.702 | 33,992 | +7,726 | 0.00% | 125,841 |
| 2017-07-27 | 2017-07-25 | 3.883 | 26,266 | +7,725 | 0.00% | 101,999 |
| 2017-07-18 | 2017-07-14 | 3.974 | 18,541 | -1,545 | 0.00% | 73,680 |
| 2017-07-14 | 2017-07-12 | 3.961 | 20,086 | -1,545 | 0.00% | 79,560 |
| 2017-06-20 | 2017-06-16 | 4.052 | 21,631 | +3,090 | 0.00% | 87,640 |
| 2017-05-22 | 2017-05-18 | 4.608 | 18,541 | -3,090 | 0.00% | 85,440 |
| 2017-04-24 | 2017-04-20 | 3.987 | 21,631 | +1,545 | 0.00% | 86,240 |
| 2017-04-12 | 2017-04-10 | 4.000 | 20,086 | +1,545 | 0.00% | 80,340 |
| 2016-12-06 | 2016-12-02 | 4.575 | 18,541 | +495 | 0.00% | 84,826 |
| 2016-11-02 | 2016-10-31 | 4.721 | 18,046 | -7,519 | 0.00% | 85,201 |
| 2016-10-31 | 2016-10-27 | 4.841 | 25,565 | +7,519 | 0.00% | 123,761 |
| 2016-09-01 | 2016-08-30 | 4.526 | 18,046 | +813 | 0.00% | 81,679 |
| 2016-06-14 | 2016-06-10 | 3.704 | 17,233 | -7,181 | 0.00% | 63,840 |
| 2015-12-07 | 2015-12-03 | 3.905 | 24,414 | +820 | 0.00% | 95,343 |
| 2015-10-29 | 2015-10-27 | 3.689 | 23,594 | -5,551 | 0.00% | 87,041 |
| 2015-08-21 | 2015-08-19 | 5.106 | 29,145 | +1,258 | 0.00% | 148,801 |
| 2015-07-31 | 2015-07-29 | 5.196 | 27,887 | -13,280 | 0.00% | 144,898 |
| 2015-07-29 | 2015-07-27 | 5.316 | 41,167 | -13,280 | 0.00% | 218,859 |
| 2015-07-07 | 2015-07-03 | 6.024 | 54,447 | +6,640 | 0.00% | 328,001 |
| 2015-07-06 | 2015-07-02 | 6.220 | 47,807 | +6,640 | 0.00% | 297,360 |
| 2015-06-30 | 2015-06-26 | 6.190 | 41,167 | -6,640 | 0.00% | 254,819 |
| 2015-06-23 | 2015-06-19 | 6.205 | 47,807 | -6,640 | 0.00% | 296,640 |
| 2015-06-11 | 2015-06-09 | 5.859 | 54,447 | -6,640 | 0.00% | 318,981 |
| 2015-06-05 | 2015-06-03 | 5.994 | 61,087 | +5,312 | 0.00% | 366,161 |
| 2015-05-21 | 2015-05-19 | 6.160 | 55,775 | +6,640 | 0.00% | 343,561 |
| 2015-05-20 | 2015-05-18 | 6.084 | 49,135 | +6,640 | 0.00% | 298,960 |
| 2015-05-07 | 2015-05-05 | 5.798 | 42,495 | -66,399 | 0.00% | 246,399 |
| 2015-05-04 | 2015-04-29 | 5.964 | 108,894 | +26,560 | 0.01% | 649,441 |
| 2015-04-29 | 2015-04-27 | 6.265 | 82,334 | -19,920 | 0.00% | 515,838 |
| 2015-04-28 | 2015-04-24 | 6.265 | 102,254 | +33,199 | 0.01% | 640,640 |
| 2015-04-27 | 2015-04-23 | 6.295 | 69,055 | +19,920 | 0.00% | 434,722 |
| 2015-04-24 | 2015-04-22 | 6.220 | 49,135 | +19,920 | 0.00% | 305,620 |
| 2015-04-20 | 2015-04-16 | 6.250 | 29,215 | +6,639 | 0.00% | 182,597 |
| 2015-03-04 | 2015-03-02 | 6.581 | 22,576 | +6,640 | 0.00% | 148,583 |
| 2015-01-07 | 2015-01-05 | 8.268 | 15,936 | +3,984 | 0.00% | 131,763 |
| 2015-01-05 | 2014-12-31 | 8.178 | 11,952 | +1,328 | 0.00% | 97,742 |
| 2014-12-23 | 2014-12-19 | 7.982 | 10,624 | +1,328 | 0.00% | 84,802 |
| 2014-12-15 | 2014-12-11 | 8.675 | 9,296 | -1,328 | 0.00% | 80,642 |
| 2014-12-04 | 2014-12-02 | 8.691 | 10,624 | +167 | 0.00% | 92,335 |
| 2014-11-28 | 2014-11-26 | 9.028 | 10,457 | -6,535 | 0.00% | 94,403 |
| 2014-11-27 | 2014-11-25 | 8.982 | 16,992 | +6,535 | 0.00% | 152,620 |
| 2014-10-08 | 2014-10-06 | 8.125 | 10,457 | +1,307 | 0.00% | 84,963 |
| 2014-09-15 | 2014-09-11 | 9.058 | 9,150 | +6,536 | 0.00% | 82,884 |
| 2014-08-26 | 2014-08-22 | 9.592 | 2,614 | -1,307 | 0.00% | 25,073 |
| 2014-08-25 | 2014-08-21 | 9.748 | 3,921 | +93 | 0.00% | 38,223 |
| 2014-07-03 | 2014-06-30 | 8.385 | 3,828 | -2,553 | 0.00% | 32,097 |
| 2014-06-27 | 2014-06-25 | 8.056 | 6,381 | +2,553 | 0.00% | 51,404 |
| 2014-05-20 | 2014-05-16 | 9.106 | 3,828 | +1,276 | 0.00% | 34,857 |
| 2013-12-11 | 2013-12-09 | 14.011 | 2,552 | -2,552 | 0.00% | 35,757 |
| 2013-12-05 | 2013-12-03 | 14.436 | 5,104 | +50 | 0.00% | 73,679 |
| 2013-11-29 | 2013-11-27 | 14.483 | 5,054 | -3,791 | 0.00% | 73,197 |
| 2013-11-28 | 2013-11-26 | 14.404 | 8,845 | +3,791 | 0.00% | 127,403 |
| 2013-11-13 | 2013-11-11 | 13.233 | 5,054 | -2,527 | 0.00% | 66,878 |
| 2013-10-22 | 2013-10-18 | 13.138 | 7,581 | -31,589 | 0.00% | 99,596 |
| 2013-10-18 | 2013-10-16 | 13.264 | 39,170 | +31,589 | 0.00% | 519,562 |
| 2013-10-11 | 2013-10-09 | 13.787 | 7,581 | +2,527 | 0.00% | 104,516 |
| 2013-09-30 | 2013-09-26 | 13.961 | 5,054 | +2,527 | 0.00% | 70,558 |
| 2013-09-27 | 2013-09-25 | 14.103 | 2,527 | -69,495 | 0.00% | 35,639 |
| 2013-09-26 | 2013-09-24 | 14.246 | 72,022 | -6,318 | 0.00% | 1,025,999 |
| 2013-09-24 | 2013-09-19 | 14.404 | 78,340 | -1,263 | 0.00% | 1,128,403 |
| 2013-09-19 | 2013-09-17 | 14.341 | 79,603 | +48,014 | 0.00% | 1,141,556 |
| 2013-09-12 | 2013-09-10 | 13.834 | 31,589 | +20,217 | 0.00% | 437,005 |
| 2013-08-26 | 2013-08-22 | 13.156 | 11,372 | +194 | 0.00% | 149,609 |
| 2013-07-02 | 2013-06-27 | 12.560 | 11,178 | -7,452 | 0.00% | 140,397 |
| 2013-06-28 | 2013-06-26 | 12.093 | 18,630 | +6,210 | 0.00% | 225,296 |
| 2013-06-24 | 2013-06-20 | 12.447 | 12,420 | +7,452 | 0.00% | 154,597 |
| 2013-05-29 | 2013-05-27 | 13.575 | 4,968 | -2,484 | 0.00% | 67,439 |
| 2013-05-13 | 2013-05-09 | 13.349 | 7,452 | +2,484 | 0.00% | 99,478 |
| 2013-05-08 | 2013-05-06 | 13.993 | 4,968 | -7,452 | 0.00% | 69,519 |
| 2013-04-29 | 2013-04-25 | 13.092 | 12,420 | -1,242 | 0.00% | 162,597 |
| 2013-04-26 | 2013-04-24 | 12.560 | 13,662 | +1,242 | 0.00% | 171,597 |
| 2013-04-12 | 2013-04-10 | 12.238 | 12,420 | -2,484 | 0.00% | 151,997 |
| 2013-04-09 | 2013-04-05 | 11.497 | 14,904 | +6,210 | 0.00% | 171,357 |
| 2013-04-02 | 2013-03-27 | 12.141 | 8,694 | +2,484 | 0.00% | 105,558 |
| 2013-03-21 | 2013-03-19 | 12.480 | 6,210 | +2,484 | 0.00% | 77,498 |
| 2013-03-11 | 2013-03-07 | 13.236 | 3,726 | +1,242 | 0.00% | 49,319 |
| 2013-03-04 | 2013-02-28 | 13.285 | 2,484 | -1,242 | 0.00% | 32,999 |
| 2013-02-26 | 2013-02-22 | 12.898 | 3,726 | -1,242 | 0.00% | 48,059 |
| 2013-02-18 | 2013-02-14 | 11.819 | 4,968 | +2,484 | 0.00% | 58,719 |
| 2013-01-31 | 2013-01-29 | 11.240 | 2,484 | -3,726 | 0.00% | 27,919 |
| 2013-01-18 | 2013-01-16 | 10.338 | 6,210 | +3,726 | 0.00% | 64,199 |
| 2013-01-10 | 2013-01-08 | 10.628 | 2,484 | -1,242 | 0.00% | 26,399 |
| 2013-01-09 | 2013-01-07 | 10.869 | 3,726 | -2,484 | 0.00% | 40,499 |
| 2013-01-04 | 2013-01-02 | 10.451 | 6,210 | +3,726 | 0.00% | 64,899 |
| 2012-12-06 | 2012-12-04 | 10.094 | 2,484 | +27 | 0.00% | 25,074 |
| 2012-08-29 | 2012-08-27 | 8.157 | 2,457 | -6,142 | 0.00% | 20,041 |
| 2012-08-27 | 2012-08-23 | 8.090 | 8,599 | +206 | 0.00% | 69,563 |
| 2012-08-20 | 2012-08-16 | 7.673 | 8,393 | +5,995 | 0.00% | 64,396 |
| 2012-06-22 | 2012-06-20 | 7.873 | 2,398 | -1,199 | 0.00% | 18,879 |
| 2012-06-21 | 2012-06-19 | 7.789 | 3,597 | +1,199 | 0.00% | 28,018 |
| 2012-06-20 | 2012-06-18 | 7.422 | 2,398 | -1,199 | 0.00% | 17,799 |
| 2012-06-18 | 2012-06-14 | 6.855 | 3,597 | +1,199 | 0.00% | 24,659 |
| 2012-05-08 | 2012-05-04 | 8.123 | 2,398 | -2,398 | 0.00% | 19,479 |
| 2012-04-20 | 2012-04-18 | 7.856 | 4,796 | +2,398 | 0.00% | 37,678 |
| 2012-02-06 | 2012-02-02 | 8.557 | 2,398 | -2,398 | 0.00% | 20,519 |
| 2012-01-30 | 2012-01-26 | 8.273 | 4,796 | +2,398 | 0.00% | 39,678 |
| 2012-01-20 | 2012-01-18 | 8.807 | 2,398 | -5,995 | 0.00% | 21,119 |
| 2012-01-19 | 2012-01-17 | 8.607 | 8,393 | -5,996 | 0.00% | 72,236 |
| 2012-01-18 | 2012-01-16 | 8.190 | 14,389 | +5,996 | 0.00% | 117,841 |
| 2012-01-17 | 2012-01-13 | 8.507 | 8,393 | -11,991 | 0.00% | 71,396 |
| 2011-12-30 | 2011-12-28 | 7.089 | 20,384 | -17,986 | 0.00% | 144,499 |
| 2011-12-29 | 2011-12-23 | 7.239 | 38,370 | +17,986 | 0.00% | 277,758 |
| 2011-12-22 | 2011-12-20 | 6.939 | 20,384 | +2,398 | 0.00% | 141,439 |
| 2011-12-08 | 2011-12-06 | 7.940 | 17,986 | +227 | 0.00% | 142,803 |
| 2011-11-22 | 2011-11-18 | 7.872 | 17,759 | +11,839 | 0.00% | 139,801 |
| 2011-11-08 | 2011-11-04 | 9.072 | 5,920 | -9,471 | 0.00% | 53,703 |
| 2011-11-01 | 2011-10-28 | 8.024 | 15,391 | -5,920 | 0.00% | 123,500 |
| 2011-10-21 | 2011-10-19 | 7.078 | 21,311 | +2,368 | 0.00% | 150,843 |
| 2011-10-17 | 2011-10-13 | 8.278 | 18,943 | +1,184 | 0.00% | 156,802 |
| 2011-10-14 | 2011-10-12 | 8.159 | 17,759 | -1,184 | 0.00% | 144,901 |
| 2011-10-13 | 2011-10-11 | 8.075 | 18,943 | +1,184 | 0.00% | 152,962 |
| 2011-09-08 | 2011-09-06 | 9.055 | 17,759 | +11,839 | 0.00% | 160,801 |
| 2011-08-30 | 2011-08-26 | 9.359 | 5,920 | -88,794 | 0.00% | 55,404 |
| 2011-08-29 | 2011-08-25 | 9.528 | 94,714 | -88,794 | 0.01% | 902,401 |
| 2011-08-26 | 2011-08-24 | 9.764 | 183,508 | +177,588 | 0.01% | 1,791,799 |
| 2011-08-19 | 2011-08-17 | 11.802 | 5,920 | -26,046 | 0.00% | 69,868 |
| 2011-08-18 | 2011-08-16 | 11.357 | 31,966 | +441 | 0.00% | 363,026 |
| 2011-08-12 | 2011-08-10 | 10.517 | 31,525 | -3,503 | 0.00% | 331,558 |
| 2011-08-10 | 2011-08-08 | 9.969 | 35,028 | -7,006 | 0.00% | 349,200 |
| 2011-08-09 | 2011-08-05 | 10.277 | 42,034 | +10,509 | 0.00% | 432,004 |
| 2011-07-18 | 2011-07-14 | 9.592 | 31,525 | -2,335 | 0.00% | 302,398 |
| 2011-07-15 | 2011-07-13 | 9.627 | 33,860 | +2,335 | 0.00% | 325,956 |
| 2011-07-14 | 2011-07-12 | 9.096 | 31,525 | +29,190 | 0.00% | 286,738 |
| 2011-07-07 | 2011-07-05 | 8.719 | 2,335 | -2,335 | 0.00% | 20,358 |
| 2011-07-06 | 2011-07-04 | 8.753 | 4,670 | +1,167 | 0.00% | 40,877 |
| 2011-06-27 | 2011-06-23 | 8.513 | 3,503 | -2,335 | 0.00% | 29,822 |
| 2011-06-23 | 2011-06-21 | 8.530 | 5,838 | +2,335 | 0.00% | 49,800 |
| 2011-06-22 | 2011-06-20 | 8.513 | 3,503 | -1,167 | 0.00% | 29,822 |
| 2011-06-21 | 2011-06-17 | 8.376 | 4,670 | -10,509 | 0.00% | 39,117 |
| 2011-06-20 | 2011-06-16 | 8.153 | 15,179 | +3,503 | 0.00% | 123,762 |
| 2011-06-17 | 2011-06-15 | 8.633 | 11,676 | +3,503 | 0.00% | 100,800 |
| 2011-06-15 | 2011-06-13 | 8.582 | 8,173 | -2,335 | 0.00% | 70,138 |
| 2011-06-13 | 2011-06-09 | 8.479 | 10,508 | -7,006 | 0.00% | 89,097 |
| 2011-06-10 | 2011-06-08 | 8.445 | 17,514 | +1,168 | 0.00% | 147,900 |
| 2011-06-09 | 2011-06-07 | 8.924 | 16,346 | -5,838 | 0.00% | 145,877 |
| 2011-06-08 | 2011-06-03 | 8.599 | 22,184 | +5,838 | 0.00% | 190,757 |
| 2011-06-07 | 2011-06-02 | 8.496 | 16,346 | +1,167 | 0.00% | 138,877 |
| 2011-06-03 | 2011-06-01 | 8.702 | 15,179 | -1,167 | 0.00% | 132,082 |
| 2011-05-31 | 2011-05-27 | 8.119 | 16,346 | -58,380 | 0.00% | 132,717 |
| 2011-05-30 | 2011-05-26 | 7.811 | 74,726 | +58,380 | 0.00% | 583,677 |
| 2011-05-27 | 2011-05-25 | 7.605 | 16,346 | -2,336 | 0.00% | 124,317 |
| 2011-05-24 | 2011-05-20 | 7.794 | 18,682 | -110,922 | 0.00% | 145,603 |
| 2011-05-20 | 2011-05-18 | 8.034 | 129,604 | +58,380 | 0.01% | 1,041,184 |
| 2011-05-18 | 2011-05-16 | 8.051 | 71,224 | +58,380 | 0.00% | 573,404 |
| 2011-04-20 | 2011-04-18 | 7.897 | 12,844 | +5,838 | 0.00% | 101,423 |
| 2011-04-14 | 2011-04-12 | 7.879 | 7,006 | -2,335 | 0.00% | 55,203 |
| 2011-04-13 | 2011-04-11 | 8.016 | 9,341 | -4,670 | 0.00% | 74,882 |
| 2011-04-08 | 2011-04-06 | 7.742 | 14,011 | -7,006 | 0.00% | 108,479 |
| 2011-02-25 | 2011-02-23 | 6.698 | 21,017 | +1,168 | 0.00% | 140,761 |
| 2011-02-16 | 2011-02-14 | 7.280 | 19,849 | -17,514 | 0.00% | 144,499 |
| 2011-02-15 | 2011-02-11 | 6.937 | 37,363 | +17,514 | 0.00% | 259,199 |
| 2011-02-14 | 2011-02-10 | 7.040 | 19,849 | +11,676 | 0.00% | 139,739 |
| 2011-02-11 | 2011-02-09 | 7.400 | 8,173 | +2,335 | 0.00% | 60,479 |
| 2011-02-08 | 2011-02-02 | 7.760 | 5,838 | -3,503 | 0.00% | 45,300 |
| 2011-01-31 | 2011-01-27 | 7.485 | 9,341 | -1,167 | 0.00% | 69,922 |
| 2011-01-26 | 2011-01-24 | 7.160 | 10,508 | +4,670 | 0.00% | 75,237 |
| 2011-01-20 | 2011-01-18 | 7.914 | 5,838 | -3,503 | 0.00% | 46,200 |
| 2011-01-19 | 2011-01-17 | 7.845 | 9,341 | -9,341 | 0.00% | 73,282 |
| 2011-01-18 | 2011-01-14 | 7.777 | 18,682 | +3,503 | 0.00% | 145,283 |
| 2011-01-17 | 2011-01-13 | 7.965 | 15,179 | +7,006 | 0.00% | 120,902 |
| 2011-01-14 | 2011-01-12 | 8.136 | 8,173 | -3,503 | 0.00% | 66,498 |
| 2011-01-13 | 2011-01-11 | 8.171 | 11,676 | -3,503 | 0.00% | 95,400 |
| 2011-01-12 | 2011-01-10 | 8.136 | 15,179 | +3,503 | 0.00% | 123,502 |
| 2011-01-11 | 2011-01-07 | 8.308 | 11,676 | +3,503 | 0.00% | 97,000 |
| 2011-01-07 | 2011-01-05 | 8.308 | 8,173 | -12,844 | 0.00% | 67,898 |
| 2011-01-06 | 2011-01-04 | 8.051 | 21,017 | +9,341 | 0.00% | 169,202 |
| 2011-01-04 | 2010-12-31 | 8.308 | 11,676 | -10,508 | 0.00% | 97,000 |
| 2011-01-03 | 2010-12-29 | 7.999 | 22,184 | +15,178 | 0.00% | 177,457 |
| 2010-12-28 | 2010-12-22 | 8.308 | 7,006 | +2,336 | 0.00% | 58,203 |
| 2010-12-23 | 2010-12-21 | 8.376 | 4,670 | -3,503 | 0.00% | 39,117 |
| 2010-12-22 | 2010-12-20 | 7.862 | 8,173 | -4,671 | 0.00% | 64,258 |
| 2010-12-20 | 2010-12-16 | 8.513 | 12,844 | -2,335 | 0.00% | 109,343 |
| 2010-12-16 | 2010-12-14 | 9.164 | 15,179 | +12,844 | 0.00% | 139,102 |
| 2010-12-14 | 2010-12-10 | 33.575 | 2,335 | +1,178 | 0.00% | 78,398 |
| 2010-12-07 | 2010-12-03 | 34.025 | 1,157 | -1,735 | 0.00% | 39,366 |
| 2010-12-06 | 2010-12-02 | 33.783 | 2,892 | +1,735 | 0.00% | 97,699 |
| 2010-12-03 | 2010-12-01 | 33.195 | 1,157 | +579 | 0.00% | 38,406 |
| 2010-11-29 | 2010-11-25 | 30.947 | 578 | -1,157 | 0.00% | 17,887 |
| 2010-11-26 | 2010-11-24 | 31.328 | 1,735 | +1,157 | 0.00% | 54,353 |
| 2010-11-25 | 2010-11-23 | 29.944 | 578 | -1,157 | 0.00% | 17,308 |
| 2010-11-24 | 2010-11-22 | 31.639 | 1,735 | +1,157 | 0.00% | 54,893 |
| 2010-11-10 | 2010-11-08 | 26.383 | 578 | -1,157 | 0.00% | 15,249 |
| 2010-11-08 | 2010-11-04 | 26.867 | 1,735 | +1,157 | 0.00% | 46,614 |
| 2010-11-02 | 2010-10-29 | 24.516 | 578 | -1,157 | 0.00% | 14,170 |
| 2010-10-18 | 2010-10-14 | 23.997 | 1,735 | +1,157 | 0.00% | 41,635 |
| 2010-09-16 | 2010-09-14 | 20.643 | 578 | -5,784 | 0.00% | 11,932 |
| 2010-09-08 | 2010-09-06 | 20.505 | 6,362 | -1,157 | 0.00% | 130,451 |
| 2010-09-06 | 2010-09-02 | 20.021 | 7,519 | +1,157 | 0.00% | 150,535 |
| 2010-08-24 | 2010-08-20 | 20.193 | 6,362 | +5,784 | 0.00% | 128,471 |
| 2010-08-19 | 2010-08-17 | 21.913 | 578 | +18 | 0.00% | 12,666 |
| 2010-08-12 | 2010-08-10 | 21.664 | 560 | -1,121 | 0.00% | 12,132 |
| 2010-08-10 | 2010-08-06 | 21.664 | 1,681 | +1,121 | 0.00% | 36,416 |
| 2010-07-30 | 2010-07-28 | 21.307 | 560 | -2,802 | 0.00% | 11,932 |
| 2010-07-16 | 2010-07-14 | 21.699 | 3,362 | +2,802 | 0.00% | 72,953 |
| 2010-07-09 | 2010-07-07 | 21.806 | 560 | -3,923 | 0.00% | 12,212 |
| 2010-06-28 | 2010-06-24 | 21.449 | 4,483 | +3,923 | 0.00% | 96,158 |
| 2010-06-18 | 2010-06-15 | 22.199 | 560 | -2,802 | 0.00% | 12,431 |
| 2010-06-15 | 2010-06-11 | 20.521 | 3,362 | -5,604 | 0.00% | 68,993 |
| 2010-05-20 | 2010-05-18 | 20.272 | 8,966 | +5,604 | 0.00% | 181,755 |
| 2010-05-18 | 2010-05-14 | 21.414 | 3,362 | -5,604 | 0.00% | 71,993 |
| 2010-05-10 | 2010-05-06 | 20.700 | 8,966 | +8,406 | 0.00% | 185,595 |
| 2010-04-22 | 2010-04-20 | 21.842 | 560 | -5,604 | 0.00% | 12,231 |
| 2010-04-21 | 2010-04-19 | 21.164 | 6,164 | +5,604 | 0.00% | 130,454 |
| 2010-03-01 | 2010-02-25 | 19.594 | 560 | -11,208 | 0.00% | 10,972 |
| 2010-02-24 | 2010-02-22 | 18.380 | 11,768 | +2,802 | 0.00% | 216,297 |
| 2010-02-02 | 2010-01-29 | 17.916 | 8,966 | +2,802 | 0.00% | 160,636 |
| 2009-12-10 | 2009-12-08 | 18.388 | 6,164 | +110 | 0.00% | 113,343 |
| 2009-12-08 | 2009-12-04 | 18.679 | 6,054 | +5,504 | 0.00% | 113,080 |
| 2009-08-20 | 2009-08-18 | 13.225 | 550 | +27 | 0.00% | 7,274 |
| 2009-05-11 | 2009-05-07 | 10.664 | 523 | -2,616 | 0.00% | 5,577 |
| 2009-05-04 | 2009-04-29 | 10.206 | 3,139 | +2,616 | 0.00% | 32,035 |
| 2008-12-10 | 2008-12-08 | 6.386 | 523 | +19 | 0.00% | 3,340 |
| 2008-08-21 | 2008-08-19 | 13.440 | 504 | +23 | 0.00% | 6,774 |
| 2008-01-11 | 2008-01-09 | 15.396 | 481 | -961 | 0.00% | 7,405 |
| 2007-12-13 | 2007-12-11 | 15.194 | 1,442 | +24 | 0.00% | 21,910 |
| 2007-12-11 | 2007-12-07 | 14.686 | 1,418 | -472 | 0.00% | 20,825 |
| 2007-12-10 | 2007-12-06 | 14.263 | 1,890 | +472 | 0.00% | 26,957 |
| 2007-12-03 | 2007-11-29 | 12.782 | 1,418 | -4,725 | 0.00% | 18,124 |
| 2007-11-08 | 2007-11-06 | 12.231 | 6,143 | -7,089 | 0.00% | 75,138 |
| 2007-11-07 | 2007-11-05 | 12.189 | 13,232 | +2,363 | 0.00% | 161,286 |
| 2007-10-31 | 2007-10-29 | 11.131 | 10,869 | +4,726 | 0.00% | 120,983 |
| 2007-10-23 | 2007-10-18 | 11.470 | 6,143 | +4,725 | 0.00% | 70,458 |
| 2007-09-10 | 2007-09-06 | 11.089 | 1,418 | -7,088 | 0.00% | 15,724 |
| 2007-08-29 | 2007-08-27 | 11.639 | 8,506 | -4,726 | 0.00% | 99,000 |
| 2007-08-22 | 2007-08-20 | 10.581 | 13,232 | -7,088 | 0.00% | 140,005 |
| 2007-08-16 | 2007-08-14 | 12.007 | 20,320 | +837 | 0.01% | 243,974 |
| 2007-07-30 | 2007-07-26 | 13.419 | 19,483 | +11,327 | 0.01% | 261,445 |
| 2007-07-23 | 2007-07-19 | 13.243 | 8,156 | -11,327 | 0.00% | 108,006 |
| 2007-07-20 | 2007-07-18 | 13.287 | 19,483 | -6,796 | 0.01% | 258,864 |
| 2007-07-11 | 2007-07-09 | 12.889 | 26,279 | +11,327 | 0.01% | 338,721 |
| 2007-06-26 | 2007-06-22 | 12.051 | 14,952 | 0.00% | 180,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy