History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 -8,971
2024-05-07 2024-05-03 0.903 8,971 +8,971 0.00% 8,100
2024-02-27 2024-02-23 1.159 0 -17,942
2024-02-26 2024-02-22 1.070 17,942 +17,942 0.00% 19,200
2023-10-12 2023-10-10 1.170 0 -8,971
2023-09-26 2023-09-22 1.215 8,971 +8,971 0.00% 10,900
2023-09-13 2023-09-11 1.260 0 -8,971
2023-09-06 2023-09-04 1.315 8,971 -16,148 0.00% 11,800
2023-09-04 2023-08-30 1.293 25,119 +16,148 0.00% 32,480
2023-08-31 2023-08-29 1.315 8,971 -14,354 0.00% 11,800
2023-08-30 2023-08-28 1.304 23,325 -12,560 0.00% 30,420
2023-08-29 2023-08-25 1.282 35,885 +17,943 0.00% 46,000
2023-08-28 2023-08-24 1.338 17,942 -14,354 0.00% 24,000
2023-08-25 2023-08-23 1.304 32,296 -5,383 0.00% 42,120
2023-08-23 2023-08-21 1.326 37,679 -10,765 0.00% 49,980
2023-08-22 2023-08-18 1.360 48,444 +37,679 0.00% 65,880
2023-08-21 2023-08-17 1.427 10,765 -7,177 0.00% 15,359
2023-08-18 2023-08-16 1.416 17,942 -8,971 0.00% 25,400
2023-08-09 2023-08-07 1.483 26,913 +26,913 0.00% 39,899
2023-07-27 2023-07-25 1.505 0 -28,708
2023-07-26 2023-07-24 1.449 28,708 +16,148 0.00% 41,600
2023-07-25 2023-07-21 1.483 12,560 -12,559 0.00% 18,621
2023-07-24 2023-07-20 1.460 25,119 -14,354 0.00% 36,680
2023-07-21 2023-07-19 1.471 39,473 +1,794 0.00% 58,080
2023-07-20 2023-07-18 1.516 37,679 +37,679 0.00% 57,120
2023-07-18 2023-07-13 1.561 0 -8,971
2023-07-12 2023-07-10 1.549 8,971 -23,325 0.00% 13,900
2023-07-07 2023-07-05 1.572 32,296 +23,325 0.00% 50,760
2023-06-15 2023-06-13 1.650 8,971 +8,971 0.00% 14,800
2023-05-29 2023-05-24 1.750 0 -8,971
2023-05-12 2023-05-10 1.895 8,971 -8,971 0.00% 17,000
2023-05-11 2023-05-09 1.862 17,942 +5,382 0.00% 33,399
2023-05-09 2023-05-05 1.873 12,560 -21,530 0.00% 23,521
2023-05-08 2023-05-04 1.895 34,090 +7,177 0.00% 64,599
2023-05-05 2023-05-03 1.906 26,913 +8,971 0.00% 51,299
2023-05-04 2023-05-02 1.984 17,942 +17,942 0.00% 35,599
2023-04-26 2023-04-24 2.062 0 -8,971
2023-04-14 2023-04-12 2.129 8,971 +8,971 0.00% 19,100
2023-03-29 2023-03-27 1.973 0 -8,971
2023-03-27 2023-03-23 1.984 8,971 +8,971 0.00% 17,800
2023-03-20 2023-03-16 1.828 0 -8,971
2023-03-17 2023-03-15 1.895 8,971 -35,885 0.00% 17,000
2023-03-16 2023-03-14 1.862 44,856 +35,885 0.00% 83,500
2023-03-08 2023-03-06 2.073 8,971 +3,588 0.00% 18,600
2023-02-20 2023-02-16 2.140 5,383 -3,588 0.00% 11,521
2023-01-31 2023-01-27 2.285 8,971 +8,971 0.00% 20,500
2023-01-30 2023-01-26 2.341 0 -8,971
2023-01-20 2023-01-18 2.162 8,971 +3,588 0.00% 19,400
2023-01-19 2023-01-17 2.062 5,383 +5,383 0.00% 11,101
2023-01-05 2023-01-03 2.073 0 -8,971
2022-12-12 2022-12-08 1.828 8,971 +8,971 0.00% 16,400
2022-11-29 2022-11-25 1.126 0 -8,971
2022-11-15 2022-11-11 1.137 8,971 +8,971 0.00% 10,200
2022-11-07 2022-11-03 0.992 0 -8,971
2022-10-20 2022-10-18 1.226 8,971 -8,971 0.00% 11,000
2022-10-18 2022-10-14 1.248 17,942 -16,148 0.00% 22,400
2022-10-17 2022-10-13 1.215 34,090 +16,148 0.00% 41,420
2022-10-13 2022-10-11 1.237 17,942 -17,943 0.00% 22,200
2022-10-12 2022-10-10 1.248 35,885 +17,943 0.00% 44,800
2022-10-10 2022-10-06 1.427 17,942 +17,942 0.00% 25,600
2022-10-05 2022-09-30 1.215 0 -7,177
2022-09-30 2022-09-28 1.215 7,177 -1,794 0.00% 8,720
2022-09-29 2022-09-27 1.260 8,971 -8,971 0.00% 11,300
2022-09-27 2022-09-23 1.326 17,942 -1,795 0.00% 23,800
2022-09-26 2022-09-22 1.349 19,737 -7,176 0.00% 26,621
2022-09-23 2022-09-21 1.405 26,913 +26,913 0.00% 37,799
2022-09-22 2022-09-20 1.427 0 -21,531
2022-09-21 2022-09-19 1.427 21,531 +21,531 0.00% 30,720
2022-08-15 2022-08-11 1.494 0 -17,942
2022-08-11 2022-08-09 1.460 17,942 +17,942 0.00% 26,200
2022-07-07 2022-07-05 1.527 0 -8,971
2022-07-06 2022-07-04 1.538 8,971 +8,971 0.00% 13,800
2022-06-28 2022-06-24 1.538 0 -16,148
2022-06-27 2022-06-23 1.527 16,148 -10,765 0.00% 24,660
2022-06-24 2022-06-22 1.505 26,913 +26,913 0.00% 40,499
2022-06-23 2022-06-21 1.527 0 -44,856
2022-06-22 2022-06-20 1.505 44,856 +26,914 0.00% 67,500
2022-06-21 2022-06-17 1.516 17,942 +8,971 0.00% 27,200
2022-06-16 2022-06-14 1.538 8,971 -17,942 0.00% 13,800
2022-06-15 2022-06-13 1.538 26,913 +17,942 0.00% 41,399
2022-06-06 2022-06-01 1.616 8,971 -8,971 0.00% 14,500
2022-05-31 2022-05-27 1.527 17,942 -12,560 0.00% 27,400
2022-05-26 2022-05-24 1.505 30,502 +3,589 0.00% 45,900
2022-05-24 2022-05-20 1.527 26,913 -14,354 0.00% 41,099
2022-05-23 2022-05-19 1.527 41,267 +26,913 0.00% 63,020
2022-05-16 2022-05-12 1.527 14,354 -17,942 0.00% 21,920
2022-05-13 2022-05-11 1.561 32,296 +17,942 0.00% 50,400
2022-05-12 2022-05-10 1.572 14,354 -3,588 0.00% 22,560
2022-05-05 2022-05-03 1.683 17,942 -12,560 0.00% 30,199
2022-05-04 2022-04-29 1.583 30,502 -5,383 0.00% 48,280
2022-05-03 2022-04-28 1.572 35,885 +17,943 0.00% 56,401
2022-04-27 2022-04-25 1.549 17,942 -8,971 0.00% 27,800
2022-04-25 2022-04-21 1.605 26,913 -8,972 0.00% 43,199
2022-04-21 2022-04-19 1.627 35,885 +17,943 0.00% 58,401
2022-03-11 2022-03-09 1.449 17,942 -26,914 0.00% 26,000
2022-03-10 2022-03-08 1.427 44,856 +26,914 0.00% 64,000
2022-03-09 2022-03-07 1.449 17,942 +8,971 0.00% 26,000
2022-03-04 2022-03-02 1.471 8,971 -25,119 0.00% 13,200
2022-03-03 2022-03-01 1.505 34,090 +25,119 0.00% 51,299
2022-03-01 2022-02-25 1.561 8,971 -17,942 0.00% 14,000
2022-02-28 2022-02-24 1.561 26,913 +17,942 0.00% 41,999
2022-02-25 2022-02-23 1.616 8,971 -26,914 0.00% 14,500
2022-02-23 2022-02-21 1.639 35,885 +8,972 0.00% 58,801
2022-02-18 2022-02-16 1.627 26,913 -53,827 0.00% 43,799
2022-02-17 2022-02-15 1.605 80,740 +8,971 0.00% 129,599
2022-02-16 2022-02-14 1.616 71,769 +17,942 0.00% 116,000
2022-02-14 2022-02-10 1.650 53,827 +35,885 0.00% 88,800
2022-02-11 2022-02-09 1.683 17,942 -44,856 0.00% 30,199
2022-02-10 2022-02-08 1.650 62,798 +35,885 0.00% 103,600
2022-02-08 2022-02-04 1.694 26,913 -8,972 0.00% 45,599
2022-02-07 2022-01-31 1.661 35,885 -50,238 0.00% 59,601
2022-02-04 2022-01-27 1.683 86,123 +17,942 0.00% 144,960
2022-01-28 2022-01-26 1.728 68,181 -21,531 0.00% 117,800
2022-01-27 2022-01-25 1.750 89,712 +26,914 0.00% 157,001
2022-01-25 2022-01-21 1.783 62,798 +8,971 0.00% 112,000
2022-01-21 2022-01-19 1.772 53,827 +35,885 0.00% 95,400
2022-01-18 2022-01-14 1.783 17,942 -8,971 0.00% 31,999
2022-01-14 2022-01-12 1.783 26,913 -53,827 0.00% 47,999
2022-01-13 2022-01-11 1.728 80,740 +44,855 0.00% 139,499
2022-01-11 2022-01-07 1.772 35,885 -10,765 0.00% 63,601
2022-01-10 2022-01-06 1.761 46,650 +10,765 0.00% 82,160
2022-01-06 2022-01-04 1.806 35,885 -26,913 0.00% 64,801
2022-01-05 2022-01-03 1.806 62,798 +44,856 0.00% 113,400
2021-12-16 2021-12-14 1.862 17,942 -17,943 0.00% 33,399
2021-12-15 2021-12-13 1.895 35,885 +17,943 0.00% 68,001
2021-12-06 2021-12-02 1.951 17,942 -8,971 0.00% 34,999
2021-12-01 2021-11-29 1.940 26,913 -8,972 0.00% 52,199
2021-11-30 2021-11-26 2.018 35,885 +17,943 0.00% 72,401
2021-11-11 2021-11-09 2.118 17,942 -35,885 0.00% 37,999
2021-11-10 2021-11-08 2.118 53,827 +53,827 0.00% 114,000
2021-11-05 2021-11-03 1.917 0 -17,942
2021-11-04 2021-11-02 1.862 17,942 +17,942 0.00% 33,399
2021-10-21 2021-10-19 1.995 0 -8,971
2021-10-19 2021-10-15 2.040 8,971 -8,971 0.00% 18,300
2021-09-16 2021-09-14 1.895 17,942 -71,770 0.00% 33,999
2021-09-15 2021-09-13 1.928 89,712 +44,856 0.00% 173,001
2021-09-14 2021-09-10 2.018 44,856 +26,914 0.00% 90,500
2021-09-09 2021-09-07 2.107 17,942 +17,942 0.00% 37,799
2021-08-31 2021-08-27 1.850 0 -35,885
2021-08-30 2021-08-26 1.783 35,885 +35,885 0.00% 64,001
2021-08-12 2021-08-10 2.051 0 -26,913
2021-08-11 2021-08-09 2.062 26,913 -8,972 0.00% 55,499
2021-08-10 2021-08-06 2.084 35,885 +12,560 0.00% 74,801
2021-08-09 2021-08-05 2.084 23,325 -1,794 0.00% 48,620
2021-08-06 2021-08-04 2.096 25,119 +25,119 0.00% 52,640
2021-07-20 2021-07-16 2.341 0 -17,942
2021-07-19 2021-07-15 2.330 17,942 +17,942 0.00% 41,799
2021-06-22 2021-06-18 2.140 0 -8,971
2021-06-21 2021-06-17 2.129 8,971 -23,325 0.00% 19,100
2021-06-18 2021-06-16 2.129 32,296 +32,296 0.00% 68,760
2021-06-10 2021-06-08 2.274 0 -25,119
2021-06-09 2021-06-07 2.151 25,119 +25,119 0.00% 54,039
2021-06-01 2021-05-28 2.107 0 -35,885
2021-05-31 2021-05-27 2.018 35,885 +26,914 0.00% 72,401
2021-05-28 2021-05-26 2.051 8,971 -26,914 0.00% 18,400
2021-05-27 2021-05-25 2.029 35,885 -16,148 0.00% 72,801
2021-05-26 2021-05-24 2.018 52,033 +52,033 0.00% 104,981
2021-05-21 2021-05-18 1.973 0 -75,358
2021-05-20 2021-05-17 1.940 75,358 +25,120 0.00% 146,161
2021-05-18 2021-05-14 1.962 50,238 -93,300 0.00% 98,559
2021-05-17 2021-05-13 1.940 143,538 +143,538 0.01% 278,399
2021-05-14 2021-05-12 2.029 0 -17,942
2021-05-13 2021-05-11 1.962 17,942 -16,148 0.00% 35,199
2021-05-11 2021-05-07 2.018 34,090 -1,795 0.00% 68,779
2021-05-10 2021-05-06 2.029 35,885 -80,740 0.00% 72,801
2021-05-07 2021-05-05 2.062 116,625 +17,942 0.00% 240,500
2021-05-06 2021-05-04 2.040 98,683 +19,737 0.00% 201,301
2021-05-05 2021-05-03 2.040 78,946 +1,794 0.00% 161,040
2021-05-04 2021-04-30 2.062 77,152 +77,152 0.00% 159,100
2021-04-26 2021-04-22 2.118 0 -16,148
2021-04-23 2021-04-21 2.084 16,148 +16,148 0.00% 33,660
2021-04-16 2021-04-14 2.062 0 -125,596
2021-04-15 2021-04-13 1.973 125,596 +125,596 0.00% 247,800
2021-04-14 2021-04-12 2.018 0 -57,415
2021-04-13 2021-04-09 2.018 57,415 +57,415 0.00% 115,839
2021-03-25 2021-03-23 2.073 0 -53,827
2021-03-24 2021-03-22 2.107 53,827 +53,827 0.00% 113,400
2021-03-18 2021-03-16 2.107 0 -26,913
2021-03-17 2021-03-15 2.051 26,913 +26,913 0.00% 55,199
2021-03-16 2021-03-12 2.062 0 -32,296
2021-03-15 2021-03-11 2.107 32,296 -1,794 0.00% 68,040
2021-03-12 2021-03-10 2.107 34,090 +34,090 0.00% 71,819
2021-02-25 2021-02-23 2.151 0 -26,913
2021-02-24 2021-02-22 2.018 26,913 +26,913 0.00% 54,299
2021-02-23 2021-02-19 2.096 0 -3,588
2021-02-22 2021-02-18 2.029 3,588 -1,795 0.00% 7,279
2021-02-19 2021-02-17 2.084 5,383 -16,148 0.00% 11,221
2021-02-18 2021-02-16 2.218 21,531 -14,354 0.00% 47,761
2021-02-17 2021-02-11 1.884 35,885 +21,531 0.00% 67,601
2021-02-16 2021-02-09 1.572 14,354 -3,588 0.00% 22,560
2021-02-08 2021-02-04 1.438 17,942 +17,942 0.00% 25,800
2020-11-13 2020-11-11 1.427 0 -44,856
2020-11-09 2020-11-05 1.393 44,856 +44,856 0.00% 62,500
2020-09-23 2020-09-21 1.449 0 -44,856
2020-09-22 2020-09-18 1.605 44,856 -44,856 0.00% 72,000
2020-09-11 2020-09-09 1.627 89,712 +89,712 0.00% 146,001
2020-06-24 2020-06-22 1.449 0 -48,444
2020-06-23 2020-06-19 1.494 48,444 +48,444 0.00% 72,360
2019-04-08 2019-04-03 3.236 0 -169,980
2019-03-15 2019-03-13 3.118 169,980 +169,980 0.01% 530,001
2019-03-14 2019-03-12 3.189 0 -8,499
2019-03-08 2019-03-06 3.330 8,499 -161,481 0.00% 28,300
2019-03-05 2019-03-01 3.271 169,980 -8,499 0.01% 556,001
2019-02-26 2019-02-22 3.212 178,479 +93,489 0.01% 573,301
2019-02-25 2019-02-21 3.236 84,990 +84,990 0.00% 275,000
2019-02-14 2019-02-12 3.636 0 -33,996
2019-01-23 2019-01-21 3.353 33,996 +33,996 0.00% 114,000
2018-11-26 2018-11-22 3.786 0 -8,320
2018-11-23 2018-11-21 4.207 8,320 +8,320 0.00% 35,001
2018-11-09 2018-11-07 3.978 0 -8,320
2018-11-08 2018-11-06 3.858 8,320 +8,320 0.00% 32,101
2018-10-18 2018-10-15 4.147 0 -8,320
2018-10-12 2018-10-10 4.555 8,320 +8,320 0.00% 37,901
2018-10-03 2018-09-28 5.216 0 -16,640
2018-09-26 2018-09-21 4.928 16,640 +16,640 0.00% 82,002
2018-03-05 2018-03-01 4.507 0 -8,032
2017-12-06 2017-12-04 3.766 8,032 +94 0.00% 30,252
2017-11-28 2017-11-24 3.804 7,938 -7,939 0.00% 30,198
2017-10-06 2017-10-03 3.905 15,877 -158,770 0.00% 62,000
2017-10-03 2017-09-28 3.792 174,647 +158,770 0.01% 662,201
2017-08-31 2017-08-29 3.819 15,877 +426 0.00% 60,628
2017-07-06 2017-07-04 4.000 15,451 +7,726 0.00% 61,801
2017-05-23 2017-05-19 4.608 7,725 +7,725 0.00% 35,598
2015-05-13 2015-05-11 5.934 0 -6,640
2015-04-22 2015-04-20 6.069 6,640 +6,640 0.00% 40,301
2015-04-13 2015-04-09 6.431 0 -6,640
2015-03-13 2015-03-11 5.859 6,640 +6,640 0.00% 38,901
2012-09-11 2012-09-07 7.978 0 -12,284
2012-08-27 2012-08-23 8.090 12,284 +293 0.00% 99,373
2012-01-17 2012-01-13 8.507 11,991 -5,995 0.00% 102,003
2011-12-08 2011-12-06 7.940 17,986 +227 0.00% 142,803
2011-12-07 2011-12-05 8.092 17,759 -1,184 0.00% 143,701
2011-08-18 2011-08-16 11.357 18,943 +261 0.00% 215,129
2011-08-01 2011-07-28 10.860 18,682 -5,838 0.00% 202,884
2011-03-28 2011-03-24 7.091 24,520 -8,173 0.00% 173,883
2011-03-02 2011-02-28 6.749 32,693 +9,341 0.00% 220,641
2010-12-28 2010-12-22 8.308 23,352 +11,676 0.00% 194,000
2010-12-14 2010-12-10 33.575 11,676 +5,892 0.00% 392,023
2010-08-19 2010-08-17 21.913 5,784 +180 0.00% 126,747
2009-12-10 2009-12-08 18.388 5,604 +100 0.00% 103,046
2009-10-07 2009-10-05 12.174 5,504 -8,255 0.00% 67,005
2009-09-16 2009-09-14 12.174 13,759 +8,255 0.00% 167,499
2009-08-26 2009-08-24 11.810 5,504 -5,503 0.00% 65,004
2009-08-20 2009-08-18 13.225 11,007 +542 0.00% 145,570
2009-08-05 2009-08-03 13.722 10,465 -7,849 0.00% 143,602
2009-07-22 2009-07-20 12.155 18,314 +13,082 0.01% 222,606
2008-12-10 2008-12-08 6.386 5,232 +190 0.00% 33,412
2008-08-21 2008-08-19 13.440 5,042 +235 0.00% 67,764
2007-12-13 2007-12-11 15.194 4,807 +81 0.00% 73,038
2007-12-11 2007-12-07 14.686 4,726 -4,725 0.00% 69,407
2007-10-03 2007-09-28 11.639 9,451 -1,418 0.00% 109,999
2007-08-16 2007-08-14 12.007 10,869 +448 0.00% 130,499
2007-06-26 2007-06-22 12.051 10,421 0.00% 125,580

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top