History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 +0
2023-01-31 2023-01-27 2.285 0 +0
2023-01-30 2023-01-26 2.341 0 +0
2023-01-27 2023-01-20 2.374 0 +0
2023-01-26 2023-01-19 2.274 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.062 0 +0
2023-01-18 2023-01-16 2.073 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.029 0 +0
2023-01-13 2023-01-11 2.029 0 +0
2023-01-12 2023-01-10 2.062 0 +0
2023-01-11 2023-01-09 2.084 0 +0
2023-01-10 2023-01-06 2.129 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.207 0 +0
2023-01-05 2023-01-03 2.073 0 +0
2023-01-04 2022-12-30 2.029 0 +0
2023-01-03 2022-12-29 2.073 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.140 0 +0
2022-12-28 2022-12-22 2.151 0 +0
2022-12-23 2022-12-21 2.107 0 +0
2022-12-22 2022-12-20 2.107 0 +0
2022-12-21 2022-12-19 2.040 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 1.928 0 +0
2022-12-16 2022-12-14 2.051 0 +0
2022-12-15 2022-12-13 2.151 0 +0
2022-12-14 2022-12-12 1.884 0 +0
2022-12-13 2022-12-09 1.850 0 +0
2022-12-12 2022-12-08 1.828 0 +0
2022-12-09 2022-12-07 1.527 0 +0
2022-12-08 2022-12-06 1.605 0 +0
2022-12-07 2022-12-05 1.549 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.282 0 +0
2022-12-02 2022-11-30 1.193 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.092 0 +0
2022-11-29 2022-11-25 1.126 0 +0
2022-11-28 2022-11-24 1.126 0 +0
2022-11-25 2022-11-23 1.115 0 +0
2022-11-24 2022-11-22 1.104 0 +0
2022-11-23 2022-11-21 1.115 0 +0
2022-11-22 2022-11-18 1.159 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.271 0 +0
2022-11-17 2022-11-15 1.226 0 +0
2022-11-16 2022-11-14 1.204 0 +0
2022-11-15 2022-11-11 1.137 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.092 0 +0
2022-11-10 2022-11-08 1.092 0 +0
2022-11-09 2022-11-07 1.126 0 +0
2022-11-08 2022-11-04 1.070 0 +0
2022-11-07 2022-11-03 0.992 0 +0
2022-11-04 2022-11-02 1.003 0 +0
2022-11-03 2022-11-01 0.981 0 +0
2022-11-02 2022-10-31 0.925 0 +0
2022-11-01 2022-10-28 0.959 0 +0
2022-10-31 2022-10-27 0.992 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.014 0 +0
2022-10-26 2022-10-24 1.048 0 +0
2022-10-25 2022-10-21 1.126 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.226 0 +0
2022-10-19 2022-10-17 1.237 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.215 0 +0
2022-10-14 2022-10-12 1.226 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.248 0 +0
2022-10-11 2022-10-07 1.371 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.315 0 +0
2022-10-06 2022-10-03 1.237 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.215 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.338 0 +0
2022-09-27 2022-09-23 1.326 0 +0
2022-09-26 2022-09-22 1.349 0 +0
2022-09-23 2022-09-21 1.405 0 +0
2022-09-22 2022-09-20 1.427 0 +0
2022-09-21 2022-09-19 1.427 0 +0
2022-09-20 2022-09-16 1.438 0 +0
2022-09-19 2022-09-15 1.438 0 +0
2022-09-16 2022-09-14 1.427 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.449 0 +0
2022-09-13 2022-09-08 1.427 0 +0
2022-09-09 2022-09-07 1.438 0 +0
2022-09-08 2022-09-06 1.449 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.449 0 +0
2022-09-05 2022-09-01 1.449 0 +0
2022-09-02 2022-08-31 1.427 0 +0
2022-09-01 2022-08-30 1.438 0 +0
2022-08-31 2022-08-29 1.449 0 +0
2022-08-30 2022-08-26 1.471 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.427 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.471 0 +0
2022-08-23 2022-08-19 1.483 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.505 0 +0
2022-08-18 2022-08-16 1.483 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.494 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.449 0 +0
2022-08-05 2022-08-03 1.438 0 +0
2022-08-04 2022-08-02 1.405 0 +0
2022-08-03 2022-08-01 1.438 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.494 0 +0
2022-07-29 2022-07-27 1.471 0 +0
2022-07-28 2022-07-26 1.471 0 +0
2022-07-27 2022-07-25 1.494 0 +0
2022-07-26 2022-07-22 1.471 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.483 0 +0
2022-07-21 2022-07-19 1.471 0 +0
2022-07-20 2022-07-18 1.494 0 +0
2022-07-19 2022-07-15 1.483 0 +0
2022-07-18 2022-07-14 1.494 0 +0
2022-07-15 2022-07-13 1.505 0 +0
2022-07-14 2022-07-12 1.494 0 +0
2022-07-13 2022-07-11 1.516 0 +0
2022-07-12 2022-07-08 1.538 0 +0
2022-07-11 2022-07-07 1.538 0 +0
2022-07-08 2022-07-06 1.516 0 +0
2022-07-07 2022-07-05 1.527 0 +0
2022-07-06 2022-07-04 1.538 0 +0
2022-07-05 2022-06-30 1.605 0 +0
2022-07-04 2022-06-29 1.627 0 +0
2022-06-30 2022-06-28 1.717 0 +0
2022-06-29 2022-06-27 1.594 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.527 0 +0
2022-06-24 2022-06-22 1.505 0 +0
2022-06-23 2022-06-21 1.527 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.516 0 +0
2022-06-17 2022-06-15 1.527 0 +0
2022-06-16 2022-06-14 1.538 0 +0
2022-06-15 2022-06-13 1.538 0 +0
2022-06-14 2022-06-10 1.605 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.583 0 +0
2022-06-09 2022-06-07 1.572 0 +0
2022-06-08 2022-06-06 1.605 0 +0
2022-06-07 2022-06-02 1.583 0 +0
2022-06-06 2022-06-01 1.616 0 +0
2022-06-02 2022-05-31 1.605 0 +0
2022-06-01 2022-05-30 1.538 0 +0
2022-05-31 2022-05-27 1.527 0 +0
2022-05-30 2022-05-26 1.494 0 +0
2022-05-27 2022-05-25 1.505 0 +0
2022-05-26 2022-05-24 1.505 0 +0
2022-05-25 2022-05-23 1.527 0 +0
2022-05-24 2022-05-20 1.527 0 +0
2022-05-23 2022-05-19 1.527 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.561 0 +0
2022-05-18 2022-05-16 1.538 0 +0
2022-05-17 2022-05-13 1.516 0 +0
2022-05-16 2022-05-12 1.527 0 +0
2022-05-13 2022-05-11 1.561 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.583 0 +0
2022-05-10 2022-05-05 1.639 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.683 0 +0
2022-05-04 2022-04-29 1.583 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.594 0 +0
2022-04-28 2022-04-26 1.516 0 +0
2022-04-27 2022-04-25 1.549 0 +0
2022-04-26 2022-04-22 1.605 0 +0
2022-04-25 2022-04-21 1.605 0 +0
2022-04-22 2022-04-20 1.639 0 +0
2022-04-21 2022-04-19 1.627 0 +0
2022-04-20 2022-04-14 1.616 0 +0
2022-04-19 2022-04-13 1.583 0 +0
2022-04-14 2022-04-12 1.561 0 +0
2022-04-13 2022-04-11 1.561 0 +0
2022-04-12 2022-04-08 1.616 0 +0
2022-04-11 2022-04-07 1.616 0 +0
2022-04-08 2022-04-06 1.683 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.549 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.538 0 +0
2022-03-30 2022-03-28 1.594 0 +0
2022-03-29 2022-03-25 1.561 0 +0
2022-03-28 2022-03-24 1.605 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.639 0 +0
2022-03-23 2022-03-21 1.661 0 +0
2022-03-22 2022-03-18 1.627 0 +0
2022-03-21 2022-03-17 1.572 0 +0
2022-03-18 2022-03-16 1.449 0 +0
2022-03-17 2022-03-15 1.360 0 +0
2022-03-16 2022-03-14 1.416 0 +0
2022-03-15 2022-03-11 1.505 0 +0
2022-03-14 2022-03-10 1.471 0 +0
2022-03-11 2022-03-09 1.449 0 +0
2022-03-10 2022-03-08 1.427 0 +0
2022-03-09 2022-03-07 1.449 0 +0
2022-03-08 2022-03-04 1.483 0 +0
2022-03-07 2022-03-03 1.505 0 +0
2022-03-04 2022-03-02 1.471 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.549 0 +0
2022-03-01 2022-02-25 1.561 0 +0
2022-02-28 2022-02-24 1.561 0 +0
2022-02-25 2022-02-23 1.616 0 +0
2022-02-24 2022-02-22 1.605 0 +0
2022-02-23 2022-02-21 1.639 0 +0
2022-02-22 2022-02-18 1.639 0 +0
2022-02-21 2022-02-17 1.627 0 +0
2022-02-18 2022-02-16 1.627 0 +0
2022-02-17 2022-02-15 1.605 0 +0
2022-02-16 2022-02-14 1.616 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.683 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.672 0 +0
2022-02-08 2022-02-04 1.694 0 +0
2022-02-07 2022-01-31 1.661 0 +0
2022-02-04 2022-01-27 1.683 0 +0
2022-01-28 2022-01-26 1.728 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.783 0 +0
2022-01-25 2022-01-21 1.783 0 +0
2022-01-24 2022-01-20 1.772 0 +0
2022-01-21 2022-01-19 1.772 0 +0
2022-01-20 2022-01-18 1.795 0 +0
2022-01-19 2022-01-17 1.783 0 +0
2022-01-18 2022-01-14 1.783 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.783 0 +0
2022-01-13 2022-01-11 1.728 0 +0
2022-01-12 2022-01-10 1.772 0 +0
2022-01-11 2022-01-07 1.772 0 +0
2022-01-10 2022-01-06 1.761 0 +0
2022-01-07 2022-01-05 1.761 0 +0
2022-01-06 2022-01-04 1.806 0 +0
2022-01-05 2022-01-03 1.806 0 +0
2022-01-04 2021-12-31 1.862 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.839 0 +0
2021-12-29 2021-12-24 1.873 0 +0
2021-12-28 2021-12-22 1.839 0 +0
2021-12-23 2021-12-21 1.839 0 +0
2021-12-22 2021-12-20 1.783 0 +0
2021-12-21 2021-12-17 1.817 0 +0
2021-12-20 2021-12-16 1.873 0 +0
2021-12-17 2021-12-15 1.884 0 +0
2021-12-16 2021-12-14 1.862 0 +0
2021-12-15 2021-12-13 1.895 0 +0
2021-12-14 2021-12-10 1.917 0 +0
2021-12-13 2021-12-09 1.962 0 +0
2021-12-10 2021-12-08 1.873 0 +0
2021-12-09 2021-12-07 1.895 0 +0
2021-12-08 2021-12-06 1.873 0 +0
2021-12-07 2021-12-03 1.917 0 +0
2021-12-06 2021-12-02 1.951 0 +0
2021-12-03 2021-12-01 1.895 0 +0
2021-12-02 2021-11-30 1.873 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 2.018 0 +0
2021-11-29 2021-11-25 2.118 0 +0
2021-11-26 2021-11-24 2.107 0 +0
2021-11-25 2021-11-23 2.051 0 +0
2021-11-24 2021-11-22 2.107 0 +0
2021-11-23 2021-11-19 2.040 0 +0
2021-11-22 2021-11-18 1.984 0 +0
2021-11-19 2021-11-17 2.018 0 +0
2021-11-18 2021-11-16 2.029 0 +0
2021-11-17 2021-11-15 1.984 0 +0
2021-11-16 2021-11-12 2.006 0 +0
2021-11-15 2021-11-11 2.018 0 +0
2021-11-12 2021-11-10 2.051 0 +0
2021-11-11 2021-11-09 2.118 0 +0
2021-11-10 2021-11-08 2.118 0 +0
2021-11-09 2021-11-05 2.040 0 +0
2021-11-08 2021-11-04 2.084 0 +0
2021-11-05 2021-11-03 1.917 0 +0
2021-11-04 2021-11-02 1.862 0 +0
2021-11-03 2021-11-01 1.895 0 +0
2021-11-02 2021-10-29 1.895 0 +0
2021-11-01 2021-10-28 1.895 0 +0
2021-10-29 2021-10-27 1.906 0 +0
2021-10-28 2021-10-26 1.928 0 +0
2021-10-27 2021-10-25 1.951 0 +0
2021-10-26 2021-10-22 1.973 0 +0
2021-10-25 2021-10-21 1.962 0 +0
2021-10-22 2021-10-20 1.962 0 +0
2021-10-21 2021-10-19 1.995 0 +0
2021-10-20 2021-10-18 2.040 0 +0
2021-10-19 2021-10-15 2.040 0 +0
2021-10-18 2021-10-12 1.895 0 +0
2021-10-15 2021-10-11 1.895 0 +0
2021-10-12 2021-10-08 1.906 0 +0
2021-10-11 2021-10-07 1.917 0 +0
2021-10-08 2021-10-06 1.906 0 +0
2021-10-07 2021-10-05 1.917 0 +0
2021-10-06 2021-10-04 1.895 0 +0
2021-10-05 2021-09-30 1.940 0 +0
2021-10-04 2021-09-29 1.928 0 +0
2021-09-30 2021-09-28 1.873 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.828 0 +0
2021-09-27 2021-09-23 1.895 0 +0
2021-09-24 2021-09-21 1.850 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.850 0 +0
2021-09-20 2021-09-16 1.850 0 +0
2021-09-17 2021-09-15 1.862 0 +0
2021-09-16 2021-09-14 1.895 0 +0
2021-09-15 2021-09-13 1.928 0 +0
2021-09-14 2021-09-10 2.018 0 +0
2021-09-13 2021-09-09 2.029 0 +0
2021-09-10 2021-09-08 2.051 0 +0
2021-09-09 2021-09-07 2.107 0 +0
2021-09-08 2021-09-06 1.906 0 +0
2021-09-07 2021-09-03 1.962 0 +0
2021-09-06 2021-09-02 1.928 0 +0
2021-09-03 2021-09-01 1.951 0 +0
2021-09-02 2021-08-31 1.873 0 +0
2021-09-01 2021-08-30 1.839 0 +0
2021-08-31 2021-08-27 1.850 0 +0
2021-08-30 2021-08-26 1.783 0 +0
2021-08-27 2021-08-25 1.828 0 +0
2021-08-26 2021-08-24 1.839 0 +0
2021-08-25 2021-08-23 1.761 0 +0
2021-08-24 2021-08-20 1.694 0 +0
2021-08-23 2021-08-19 1.795 0 +0
2021-08-20 2021-08-18 1.906 0 +0
2021-08-19 2021-08-17 1.951 0 +0
2021-08-18 2021-08-16 2.006 0 +0
2021-08-17 2021-08-13 2.051 0 +0
2021-08-16 2021-08-12 2.051 0 +0
2021-08-13 2021-08-11 2.062 0 +0
2021-08-12 2021-08-10 2.051 0 +0
2021-08-11 2021-08-09 2.062 0 +0
2021-08-10 2021-08-06 2.084 0 +0
2021-08-09 2021-08-05 2.084 0 +0
2021-08-06 2021-08-04 2.096 0 +0
2021-08-05 2021-08-03 2.174 0 +0
2021-08-04 2021-08-02 2.196 0 +0
2021-08-03 2021-07-30 2.162 0 +0
2021-08-02 2021-07-29 2.196 0 +0
2021-07-30 2021-07-28 2.062 0 +0
2021-07-29 2021-07-27 2.073 0 +0
2021-07-28 2021-07-26 2.140 0 +0
2021-07-27 2021-07-23 2.174 0 +0
2021-07-26 2021-07-22 2.241 0 +0
2021-07-23 2021-07-21 2.196 0 +0
2021-07-22 2021-07-20 2.162 0 +0
2021-07-21 2021-07-19 2.263 0 +0
2021-07-20 2021-07-16 2.341 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.352 0 +0
2021-07-15 2021-07-13 2.397 0 +0
2021-07-14 2021-07-12 2.296 0 +0
2021-07-13 2021-07-09 2.263 0 +0
2021-07-12 2021-07-08 2.319 0 +0
2021-07-09 2021-07-07 2.363 0 +0
2021-07-08 2021-07-06 2.274 0 +0
2021-07-07 2021-07-05 2.374 0 +0
2021-07-06 2021-07-02 2.341 0 +0
2021-07-05 2021-06-30 2.475 0 +0
2021-07-02 2021-06-29 2.296 0 +0
2021-06-30 2021-06-28 2.307 0 +0
2021-06-29 2021-06-25 2.218 0 +0
2021-06-28 2021-06-24 2.229 0 +0
2021-06-25 2021-06-23 2.285 0 +0
2021-06-24 2021-06-22 2.397 0 +0
2021-06-23 2021-06-21 2.229 0 +0
2021-06-22 2021-06-18 2.140 0 +0
2021-06-21 2021-06-17 2.129 0 +0
2021-06-18 2021-06-16 2.129 0 +0
2021-06-17 2021-06-15 2.285 0 +0
2021-06-16 2021-06-11 2.263 0 +0
2021-06-15 2021-06-10 2.241 0 +0
2021-06-11 2021-06-09 2.285 0 +0
2021-06-10 2021-06-08 2.274 0 +0
2021-06-09 2021-06-07 2.151 0 +0
2021-06-08 2021-06-04 2.196 0 +0
2021-06-07 2021-06-03 2.185 0 +0
2021-06-04 2021-06-02 2.185 0 +0
2021-06-03 2021-06-01 2.162 0 +0
2021-06-02 2021-05-31 2.185 0 +0
2021-06-01 2021-05-28 2.107 0 +0
2021-05-31 2021-05-27 2.018 0 +0
2021-05-28 2021-05-26 2.051 0 +0
2021-05-27 2021-05-25 2.029 0 +0
2021-05-26 2021-05-24 2.018 0 +0
2021-05-25 2021-05-21 2.051 0 +0
2021-05-24 2021-05-20 2.073 0 +0
2021-05-21 2021-05-18 1.973 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.962 0 +0
2021-05-17 2021-05-13 1.940 0 +0
2021-05-14 2021-05-12 2.029 0 +0
2021-05-13 2021-05-11 1.962 0 +0
2021-05-12 2021-05-10 2.006 0 +0
2021-05-11 2021-05-07 2.018 0 +0
2021-05-10 2021-05-06 2.029 0 +0
2021-05-07 2021-05-05 2.062 0 +0
2021-05-06 2021-05-04 2.040 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.062 0 +0
2021-05-03 2021-04-29 2.107 0 +0
2021-04-30 2021-04-28 2.107 0 +0
2021-04-29 2021-04-27 2.118 0 +0
2021-04-28 2021-04-26 2.129 0 +0
2021-04-27 2021-04-23 2.118 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.084 0 +0
2021-04-22 2021-04-20 2.118 0 +0
2021-04-21 2021-04-19 2.107 0 +0
2021-04-20 2021-04-16 2.107 0 +0
2021-04-19 2021-04-15 2.073 0 +0
2021-04-16 2021-04-14 2.062 0 +0
2021-04-15 2021-04-13 1.973 0 +0
2021-04-14 2021-04-12 2.018 0 +0
2021-04-13 2021-04-09 2.018 0 +0
2021-04-12 2021-04-08 2.062 0 +0
2021-04-09 2021-04-07 2.051 0 +0
2021-04-08 2021-04-01 2.029 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 2.040 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.006 0 +0
2021-03-29 2021-03-25 2.006 0 +0
2021-03-26 2021-03-24 1.962 0 +0
2021-03-25 2021-03-23 2.073 0 +0
2021-03-24 2021-03-22 2.107 0 +0
2021-03-23 2021-03-19 2.151 0 +0
2021-03-22 2021-03-18 2.196 0 +0
2021-03-19 2021-03-17 2.285 0 +0
2021-03-18 2021-03-16 2.107 0 +0
2021-03-17 2021-03-15 2.051 0 +0
2021-03-16 2021-03-12 2.062 0 +0
2021-03-15 2021-03-11 2.107 0 +0
2021-03-12 2021-03-10 2.107 0 +0
2021-03-11 2021-03-09 2.129 0 +0
2021-03-10 2021-03-08 2.051 0 +0
2021-03-09 2021-03-05 2.107 0 +0
2021-03-08 2021-03-04 2.062 0 +0
2021-03-05 2021-03-03 2.107 0 +0
2021-03-04 2021-03-02 2.073 0 +0
2021-03-03 2021-03-01 2.018 0 +0
2021-03-02 2021-02-26 2.118 0 +0
2021-03-01 2021-02-25 2.140 0 +0
2021-02-26 2021-02-24 2.352 0 +0
2021-02-25 2021-02-23 2.151 0 +0
2021-02-24 2021-02-22 2.018 0 +0
2021-02-23 2021-02-19 2.096 0 +0
2021-02-22 2021-02-18 2.029 0 +0
2021-02-19 2021-02-17 2.084 0 +0
2021-02-18 2021-02-16 2.218 0 +0
2021-02-17 2021-02-11 1.884 0 +0
2021-02-16 2021-02-09 1.572 0 +0
2021-02-10 2021-02-08 1.449 0 +0
2021-02-09 2021-02-05 1.427 0 +0
2021-02-08 2021-02-04 1.438 0 +0
2021-02-05 2021-02-03 1.371 0 +0
2021-02-04 2021-02-02 1.315 0 +0
2021-02-03 2021-02-01 1.293 0 +0
2021-02-02 2021-01-29 1.282 0 +0
2021-02-01 2021-01-28 1.293 0 +0
2021-01-29 2021-01-27 1.326 0 +0
2021-01-28 2021-01-26 1.282 0 +0
2021-01-27 2021-01-25 1.304 0 +0
2021-01-26 2021-01-22 1.304 0 +0
2021-01-25 2021-01-21 1.338 0 +0
2021-01-22 2021-01-20 1.338 0 +0
2021-01-21 2021-01-19 1.304 0 +0
2021-01-20 2021-01-18 1.293 0 +0
2021-01-19 2021-01-15 1.315 0 +0
2021-01-18 2021-01-14 1.338 0 +0
2021-01-15 2021-01-13 1.338 0 +0
2021-01-14 2021-01-12 1.326 0 +0
2021-01-13 2021-01-11 1.326 0 +0
2021-01-12 2021-01-08 1.349 0 +0
2021-01-11 2021-01-07 1.338 0 +0
2021-01-08 2021-01-06 1.338 0 +0
2021-01-07 2021-01-05 1.349 0 +0
2021-01-06 2021-01-04 1.360 0 +0
2021-01-05 2020-12-31 1.349 0 +0
2021-01-04 2020-12-29 1.338 0 +0
2020-12-30 2020-12-28 1.338 0 +0
2020-12-29 2020-12-24 1.349 0 +0
2020-12-28 2020-12-22 1.293 0 +0
2020-12-23 2020-12-21 1.338 0 +0
2020-12-22 2020-12-18 1.338 0 +0
2020-12-21 2020-12-17 1.416 0 +0
2020-12-18 2020-12-16 1.416 0 +0
2020-12-17 2020-12-15 1.349 0 +0
2020-12-16 2020-12-14 1.382 0 +0
2020-12-15 2020-12-11 1.371 0 +0
2020-12-14 2020-12-10 1.371 0 +0
2020-12-11 2020-12-09 1.360 0 +0
2020-12-10 2020-12-08 1.371 0 +0
2020-12-09 2020-12-07 1.427 0 +0
2020-12-08 2020-12-04 1.438 0 +0
2020-12-07 2020-12-03 1.460 0 +0
2020-12-04 2020-12-02 1.427 0 +0
2020-12-03 2020-12-01 1.416 0 +0
2020-12-02 2020-11-30 1.427 0 +0
2020-12-01 2020-11-27 1.471 0 +0
2020-11-30 2020-11-26 1.505 0 +0
2020-11-27 2020-11-25 1.516 0 +0
2020-11-26 2020-11-24 1.460 0 +0
2020-11-25 2020-11-23 1.438 0 +0
2020-11-24 2020-11-20 1.460 0 +0
2020-11-23 2020-11-19 1.416 0 +0
2020-11-20 2020-11-18 1.427 0 +0
2020-11-19 2020-11-17 1.449 0 +0
2020-11-18 2020-11-16 1.427 0 +0
2020-11-17 2020-11-13 1.416 0 +0
2020-11-16 2020-11-12 1.427 0 +0
2020-11-13 2020-11-11 1.427 0 +0
2020-11-12 2020-11-10 1.438 0 +0
2020-11-11 2020-11-09 1.371 0 +0
2020-11-10 2020-11-06 1.371 0 +0
2020-11-09 2020-11-05 1.393 0 +0
2020-11-06 2020-11-04 1.304 0 +0
2020-11-05 2020-11-03 1.315 0 +0
2020-11-04 2020-11-02 1.260 0 +0
2020-11-03 2020-10-30 1.237 0 +0
2020-11-02 2020-10-29 1.271 0 +0
2020-10-30 2020-10-28 1.338 0 +0
2020-10-29 2020-10-27 1.393 0 +0
2020-10-28 2020-10-23 1.416 0 +0
2020-10-27 2020-10-22 1.427 0 +0
2020-10-23 2020-10-21 1.416 0 +0
2020-10-22 2020-10-20 1.438 0 +0
2020-10-21 2020-10-19 1.427 0 +0
2020-10-20 2020-10-16 1.427 0 +0
2020-10-19 2020-10-15 1.449 0 +0
2020-10-16 2020-10-14 1.471 0 +0
2020-10-15 2020-10-12 1.471 0 +0
2020-10-14 2020-10-09 1.460 0 +0
2020-10-12 2020-10-08 1.449 0 +0
2020-10-09 2020-10-07 1.471 0 +0
2020-10-08 2020-10-06 1.505 0 +0
2020-10-07 2020-10-05 1.494 0 +0
2020-10-06 2020-09-30 1.494 0 +0
2020-10-05 2020-09-29 1.471 0 +0
2020-09-30 2020-09-28 1.483 0 +0
2020-09-29 2020-09-25 1.494 0 +0
2020-09-28 2020-09-24 1.494 0 +0
2020-09-25 2020-09-23 1.483 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.449 0 +0
2020-09-22 2020-09-18 1.605 0 +0
2020-09-21 2020-09-17 1.561 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.627 0 +0
2020-09-16 2020-09-14 1.583 0 +0
2020-09-15 2020-09-11 1.594 0 +0
2020-09-14 2020-09-10 1.627 0 +0
2020-09-11 2020-09-09 1.627 0 +0
2020-09-10 2020-09-08 1.516 0 +0
2020-09-09 2020-09-07 1.527 0 +0
2020-09-08 2020-09-04 1.538 0 +0
2020-09-07 2020-09-03 1.538 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.494 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.483 0 +0
2020-08-31 2020-08-27 1.427 0 +0
2020-08-28 2020-08-26 1.427 0 +0
2020-08-27 2020-08-25 1.449 0 +0
2020-08-26 2020-08-24 1.438 0 +0
2020-08-25 2020-08-21 1.382 0 +0
2020-08-24 2020-08-20 1.382 0 +0
2020-08-21 2020-08-19 1.349 0 +0
2020-08-20 2020-08-18 1.360 0 +0
2020-08-19 2020-08-17 1.360 0 +0
2020-08-18 2020-08-14 1.360 0 +0
2020-08-17 2020-08-13 1.382 0 +0
2020-08-14 2020-08-12 1.393 0 +0
2020-08-13 2020-08-11 1.349 0 +0
2020-08-12 2020-08-10 1.293 0 +0
2020-08-11 2020-08-07 1.315 0 +0
2020-08-10 2020-08-06 1.293 0 +0
2020-08-07 2020-08-05 1.326 0 +0
2020-08-06 2020-08-04 1.349 0 +0
2020-08-05 2020-08-03 1.248 0 +0
2020-08-04 2020-07-31 1.248 0 +0
2020-08-03 2020-07-30 1.248 0 +0
2020-07-31 2020-07-29 1.248 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.260 0 +0
2020-07-28 2020-07-24 1.282 0 +0
2020-07-27 2020-07-23 1.326 0 +0
2020-07-24 2020-07-22 1.338 0 +0
2020-07-23 2020-07-21 1.349 0 +0
2020-07-22 2020-07-20 1.349 0 +0
2020-07-21 2020-07-17 1.371 0 +0
2020-07-20 2020-07-16 1.382 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.382 0 +0
2020-07-15 2020-07-13 1.405 0 +0
2020-07-14 2020-07-10 1.393 0 +0
2020-07-13 2020-07-09 1.393 0 +0
2020-07-10 2020-07-08 1.438 0 +0
2020-07-09 2020-07-07 1.438 0 +0
2020-07-08 2020-07-06 1.494 0 +0
2020-07-07 2020-07-03 1.438 0 +0
2020-07-06 2020-07-02 1.460 0 +0
2020-07-03 2020-06-30 1.449 0 +0
2020-07-02 2020-06-29 1.360 0 +0
2020-06-30 2020-06-26 1.416 0 +0
2020-06-29 2020-06-24 1.438 0 +0
2020-06-26 2020-06-23 1.427 0 +0
2020-06-24 2020-06-22 1.449 0 +0
2020-06-23 2020-06-19 1.494 0 +0
2020-06-22 2020-06-18 1.494 0 +0
2020-06-19 2020-06-17 1.561 0 +0
2020-06-18 2020-06-16 1.494 0 +0
2020-06-17 2020-06-15 1.438 0 +0
2020-06-16 2020-06-12 1.494 0 +0
2020-06-15 2020-06-11 1.505 0 +0
2020-06-12 2020-06-10 1.549 0 +0
2020-06-11 2020-06-09 1.549 0 +0
2020-06-10 2020-06-08 1.505 0 +0
2020-06-09 2020-06-05 1.449 0 +0
2020-06-08 2020-06-04 1.405 0 +0
2020-06-05 2020-06-03 1.427 0 +0
2020-06-04 2020-06-02 1.393 0 +0
2020-06-03 2020-06-01 1.405 0 +0
2020-06-02 2020-05-29 1.304 0 +0
2020-06-01 2020-05-28 1.326 0 +0
2020-05-29 2020-05-27 1.382 0 +0
2020-05-28 2020-05-26 1.405 0 +0
2020-05-27 2020-05-25 1.405 0 +0
2020-05-26 2020-05-22 1.349 0 +0
2020-05-25 2020-05-21 1.449 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.494 0 +0
2020-05-20 2020-05-18 1.471 0 +0
2020-05-19 2020-05-15 1.494 0 +0
2020-05-18 2020-05-14 1.494 0 +0
2020-05-15 2020-05-13 1.538 0 +0
2020-05-14 2020-05-12 1.549 0 +0
2020-05-13 2020-05-11 1.605 0 +0
2020-05-12 2020-05-08 1.561 0 +0
2020-05-11 2020-05-07 1.516 0 +0
2020-05-08 2020-05-06 1.549 0 +0
2020-05-07 2020-05-05 1.572 0 +0
2020-05-06 2020-05-04 1.505 0 +0
2020-05-05 2020-04-29 1.616 0 +0
2020-05-04 2020-04-28 1.639 0 +0
2020-04-29 2020-04-27 1.538 0 +0
2020-04-28 2020-04-24 1.427 0 +0
2020-04-27 2020-04-23 1.427 0 +0
2020-04-24 2020-04-22 1.382 0 +0
2020-04-23 2020-04-21 1.371 0 +0
2020-04-22 2020-04-20 1.438 0 +0
2020-04-21 2020-04-17 1.483 0 +0
2020-04-20 2020-04-16 1.416 0 +0
2020-04-17 2020-04-15 1.427 0 +0
2020-04-16 2020-04-14 1.460 0 +0
2020-04-15 2020-04-09 1.460 0 +0
2020-04-14 2020-04-08 1.282 0 +0
2020-04-09 2020-04-07 1.282 0 +0
2020-04-08 2020-04-06 1.260 0 +0
2020-04-07 2020-04-03 1.248 0 +0
2020-04-06 2020-04-02 1.282 0 +0
2020-04-03 2020-04-01 1.271 0 +0
2020-04-02 2020-03-31 1.293 0 +0
2020-04-01 2020-03-30 1.248 0 +0
2020-03-31 2020-03-27 1.304 0 +0
2020-03-30 2020-03-26 1.304 0 +0
2020-03-27 2020-03-25 1.326 0 +0
2020-03-26 2020-03-24 1.260 0 +0
2020-03-25 2020-03-23 1.237 0 +0
2020-03-24 2020-03-20 1.248 0 +0
2020-03-23 2020-03-19 1.304 0 +0
2020-03-20 2020-03-18 1.304 0 +0
2020-03-19 2020-03-17 1.371 0 +0
2020-03-18 2020-03-16 1.349 0 +0
2020-03-17 2020-03-13 1.460 0 +0
2020-03-16 2020-03-12 1.494 0 +0
2020-03-13 2020-03-11 1.561 0 +0
2020-03-12 2020-03-10 1.605 0 +0
2020-03-11 2020-03-09 1.561 0 +0
2020-03-10 2020-03-06 1.650 0 +0
2020-03-09 2020-03-05 1.627 0 +0
2020-03-06 2020-03-04 1.639 0 +0
2020-03-05 2020-03-03 1.639 0 +0
2020-03-04 2020-03-02 1.639 0 +0
2020-03-03 2020-02-28 1.650 0 +0
2020-03-02 2020-02-27 1.750 0 +0
2020-02-28 2020-02-26 1.772 0 +0
2020-02-27 2020-02-25 1.772 0 +0
2020-02-26 2020-02-24 1.795 0 +0
2020-02-25 2020-02-21 1.806 0 +0
2020-02-24 2020-02-20 1.806 0 +0
2020-02-21 2020-02-19 1.739 0 +0
2020-02-20 2020-02-18 1.728 0 +0
2020-02-19 2020-02-17 1.783 0 +0
2020-02-18 2020-02-14 1.672 0 +0
2020-02-17 2020-02-13 1.627 0 +0
2020-02-14 2020-02-12 1.639 0 +0
2020-02-13 2020-02-11 1.627 0 +0
2020-02-12 2020-02-10 1.661 0 +0
2020-02-11 2020-02-07 1.594 0 +0
2020-02-10 2020-02-06 1.605 0 +0
2020-02-07 2020-02-05 1.594 0 +0
2020-02-06 2020-02-04 1.616 0 +0
2020-02-05 2020-02-03 1.549 0 +0
2020-02-04 2020-01-31 1.538 0 +0
2020-02-03 2020-01-30 1.572 0 +0
2020-01-31 2020-01-29 1.672 0 +0
2020-01-30 2020-01-24 1.839 0 +0
2020-01-29 2020-01-22 1.928 0 +0
2020-01-23 2020-01-21 1.928 0 +0
2020-01-22 2020-01-20 2.029 0 +0
2020-01-21 2020-01-17 2.018 0 +0
2020-01-20 2020-01-16 2.018 0 +0
2020-01-17 2020-01-15 1.928 0 +0
2020-01-16 2020-01-14 1.928 0 +0
2020-01-15 2020-01-13 1.940 0 +0
2020-01-14 2020-01-10 1.884 0 +0
2020-01-13 2020-01-09 1.917 0 +0
2020-01-10 2020-01-08 1.928 0 +0
2020-01-09 2020-01-07 1.973 0 +0
2020-01-08 2020-01-06 2.006 0 +0
2020-01-07 2020-01-03 1.951 0 +0
2020-01-06 2020-01-02 1.962 0 +0
2020-01-03 2019-12-31 1.962 0 +0
2020-01-02 2019-12-27 2.018 0 +0
2019-12-30 2019-12-24 2.006 0 +0
2019-12-27 2019-12-20 2.029 0 +0
2019-12-23 2019-12-19 2.018 0 +0
2019-12-20 2019-12-18 2.040 0 +0
2019-12-19 2019-12-17 2.051 0 +0
2019-12-18 2019-12-16 1.940 0 +0
2019-12-17 2019-12-13 1.962 0 +0
2019-12-16 2019-12-12 1.940 0 +0
2019-12-13 2019-12-11 1.928 0 +0
2019-12-12 2019-12-10 1.906 0 +0
2019-12-11 2019-12-09 1.928 0 +0
2019-12-10 2019-12-06 1.906 0 +0
2019-12-09 2019-12-05 1.928 0 +0
2019-12-06 2019-12-04 1.850 0 +0
2019-12-05 2019-12-03 1.884 0 +0
2019-12-04 2019-12-02 1.917 0 +0
2019-12-03 2019-11-29 1.962 0 +0
2019-12-02 2019-11-28 1.973 0 +0
2019-11-29 2019-11-27 1.995 0 +0
2019-11-28 2019-11-26 2.006 0 +0
2019-11-27 2019-11-25 2.051 0 +0
2019-11-26 2019-11-22 1.940 0 +0
2019-11-25 2019-11-21 2.006 0 +0
2019-11-22 2019-11-20 2.084 0 +0
2019-11-21 2019-11-19 2.107 0 +0
2019-11-20 2019-11-18 2.029 0 +0
2019-11-19 2019-11-15 1.995 0 +0
2019-11-18 2019-11-14 1.962 0 +0
2019-11-15 2019-11-13 2.029 0 +0
2019-11-14 2019-11-12 2.129 0 +0
2019-11-13 2019-11-11 2.129 0 +0
2019-11-12 2019-11-08 2.252 0 +0
2019-11-11 2019-11-07 2.263 0 +0
2019-11-08 2019-11-06 2.241 0 +0
2019-11-07 2019-11-05 2.229 0 +0
2019-11-06 2019-11-04 2.241 0 +0
2019-11-05 2019-11-01 2.185 0 +0
2019-11-04 2019-10-31 2.096 0 +0
2019-11-01 2019-10-30 2.107 0 +0
2019-10-31 2019-10-29 2.118 0 +0
2019-10-30 2019-10-28 2.118 0 +0
2019-10-29 2019-10-25 2.140 0 +0
2019-10-28 2019-10-24 2.162 0 +0
2019-10-25 2019-10-23 2.218 0 +0
2019-10-24 2019-10-22 2.151 0 +0
2019-10-23 2019-10-21 2.084 0 +0
2019-10-22 2019-10-18 1.973 0 +0
2019-10-21 2019-10-17 1.962 0 +0
2019-10-18 2019-10-16 1.906 0 +0
2019-10-17 2019-10-15 1.906 0 +0
2019-10-16 2019-10-14 1.951 0 +0
2019-10-15 2019-10-11 1.928 0 +0
2019-10-14 2019-10-10 1.917 0 +0
2019-10-11 2019-10-09 1.906 0 +0
2019-10-10 2019-10-08 1.873 0 +0
2019-10-09 2019-10-04 1.951 0 +0
2019-10-08 2019-10-03 1.973 0 +0
2019-10-04 2019-10-02 1.895 0 +0
2019-10-03 2019-09-30 1.940 0 +0
2019-10-02 2019-09-27 1.884 0 +0
2019-09-30 2019-09-26 1.895 0 +0
2019-09-27 2019-09-25 1.906 0 +0
2019-09-26 2019-09-24 1.917 0 +0
2019-09-25 2019-09-23 1.884 0 +0
2019-09-24 2019-09-20 1.895 0 +0
2019-09-23 2019-09-19 1.928 0 +0
2019-09-20 2019-09-18 1.906 0 +0
2019-09-19 2019-09-17 1.917 0 +0
2019-09-18 2019-09-16 1.973 0 +0
2019-09-17 2019-09-13 1.962 0 +0
2019-09-16 2019-09-12 1.995 0 +0
2019-09-13 2019-09-11 2.006 0 +0
2019-09-12 2019-09-10 1.951 0 +0
2019-09-11 2019-09-09 1.940 0 +0
2019-09-10 2019-09-06 2.018 0 +0
2019-09-09 2019-09-05 1.951 0 +0
2019-09-06 2019-09-04 2.118 0 +0
2019-09-05 2019-09-03 2.012 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 1.965 0 +0
2019-09-02 2019-08-29 2.000 0 +0
2019-08-30 2019-08-28 2.000 0 +0
2019-08-29 2019-08-27 1.988 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.059 0 +0
2019-08-26 2019-08-22 2.059 0 +0
2019-08-23 2019-08-21 2.059 0 +0
2019-08-22 2019-08-20 2.071 0 +0
2019-08-21 2019-08-19 2.165 0 +0
2019-08-20 2019-08-16 2.130 0 +0
2019-08-19 2019-08-15 2.094 0 +0
2019-08-16 2019-08-14 2.130 0 +0
2019-08-15 2019-08-13 2.071 0 +0
2019-08-14 2019-08-12 2.177 0 +0
2019-08-13 2019-08-09 2.236 0 +0
2019-08-12 2019-08-08 2.259 0 +0
2019-08-09 2019-08-07 2.247 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.353 0 +0
2019-08-06 2019-08-02 2.506 0 +0
2019-08-05 2019-08-01 2.624 0 +0
2019-08-02 2019-07-31 2.600 0 +0
2019-08-01 2019-07-30 2.624 0 +0
2019-07-31 2019-07-29 2.624 0 +0
2019-07-30 2019-07-26 2.624 0 +0
2019-07-29 2019-07-25 2.612 0 +0
2019-07-26 2019-07-24 2.636 0 +0
2019-07-25 2019-07-23 2.624 0 +0
2019-07-24 2019-07-22 2.636 0 +0
2019-07-23 2019-07-19 2.612 0 +0
2019-07-22 2019-07-18 2.612 0 +0
2019-07-19 2019-07-17 2.624 0 +0
2019-07-18 2019-07-16 2.612 0 +0
2019-07-17 2019-07-15 2.647 0 +0
2019-07-16 2019-07-12 2.659 0 +0
2019-07-15 2019-07-11 2.694 0 +0
2019-07-12 2019-07-10 2.694 0 +0
2019-07-11 2019-07-09 2.683 0 +0
2019-07-10 2019-07-08 2.706 0 +0
2019-07-09 2019-07-05 2.753 0 +0
2019-07-08 2019-07-04 2.683 0 +0
2019-07-05 2019-07-03 2.765 0 +0
2019-07-04 2019-07-02 2.730 0 +0
2019-07-03 2019-06-28 2.636 0 +0
2019-07-02 2019-06-27 2.683 0 +0
2019-06-28 2019-06-26 2.553 0 +0
2019-06-27 2019-06-25 2.530 0 +0
2019-06-26 2019-06-24 2.553 0 +0
2019-06-25 2019-06-21 2.647 0 +0
2019-06-24 2019-06-20 2.836 0 +0
2019-06-21 2019-06-19 2.600 0 +0
2019-06-20 2019-06-18 2.565 0 +0
2019-06-19 2019-06-17 2.553 0 +0
2019-06-18 2019-06-14 2.506 0 +0
2019-06-17 2019-06-13 2.506 0 +0
2019-06-14 2019-06-12 2.459 0 +0
2019-06-13 2019-06-11 2.553 0 +0
2019-06-12 2019-06-10 2.518 0 +0
2019-06-11 2019-06-06 2.506 0 +0
2019-06-10 2019-06-05 2.541 0 +0
2019-06-06 2019-06-04 2.518 0 +0
2019-06-05 2019-06-03 2.565 0 +0
2019-06-04 2019-05-31 2.589 0 +0
2019-06-03 2019-05-30 2.647 0 +0
2019-05-31 2019-05-29 2.659 0 +0
2019-05-30 2019-05-28 2.683 0 +0
2019-05-29 2019-05-27 2.577 0 +0
2019-05-28 2019-05-24 2.541 0 +0
2019-05-27 2019-05-23 2.530 0 +0
2019-05-24 2019-05-22 2.659 0 +0
2019-05-23 2019-05-21 2.671 0 +0
2019-05-22 2019-05-20 2.671 0 +0
2019-05-21 2019-05-17 2.706 0 +0
2019-05-20 2019-05-16 2.730 0 +0
2019-05-17 2019-05-15 2.706 0 +0
2019-05-16 2019-05-14 2.718 0 +0
2019-05-15 2019-05-10 2.800 0 +0
2019-05-14 2019-05-09 2.847 0 +0
2019-05-10 2019-05-08 2.965 0 +0
2019-05-09 2019-05-07 3.024 0 +0
2019-05-08 2019-05-06 3.047 0 +0
2019-05-07 2019-05-03 3.118 0 +0
2019-05-06 2019-05-02 3.118 0 +0
2019-05-03 2019-04-30 3.130 0 +0
2019-05-02 2019-04-29 3.118 0 +0
2019-04-30 2019-04-26 3.083 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.189 0 +0
2019-04-25 2019-04-23 3.165 0 +0
2019-04-24 2019-04-18 3.083 0 +0
2019-04-23 2019-04-17 3.094 0 +0
2019-04-18 2019-04-16 3.106 0 +0
2019-04-17 2019-04-15 3.047 0 +0
2019-04-16 2019-04-12 3.118 0 +0
2019-04-15 2019-04-11 3.247 0 +0
2019-04-12 2019-04-10 3.271 0 +0
2019-04-11 2019-04-09 3.271 0 +0
2019-04-10 2019-04-08 3.200 0 +0
2019-04-09 2019-04-04 3.224 0 +0
2019-04-08 2019-04-03 3.236 0 +0
2019-04-04 2019-04-02 3.224 0 +0
2019-04-03 2019-04-01 3.200 0 +0
2019-04-02 2019-03-29 3.153 0 +0
2019-04-01 2019-03-28 3.130 0 +0
2019-03-29 2019-03-27 3.094 0 +0
2019-03-28 2019-03-26 3.106 0 +0
2019-03-27 2019-03-25 3.106 0 +0
2019-03-26 2019-03-22 3.142 0 +0
2019-03-25 2019-03-21 3.200 0 +0
2019-03-22 2019-03-20 3.071 0 +0
2019-03-21 2019-03-19 3.083 0 +0
2019-03-20 2019-03-18 3.094 0 +0
2019-03-19 2019-03-15 3.094 0 +0
2019-03-18 2019-03-14 3.094 0 +0
2019-03-15 2019-03-13 3.118 0 +0
2019-03-14 2019-03-12 3.189 0 +0
2019-03-13 2019-03-11 3.200 0 +0
2019-03-12 2019-03-08 3.259 0 +0
2019-03-11 2019-03-07 3.318 0 +0
2019-03-08 2019-03-06 3.330 0 +0
2019-03-07 2019-03-05 3.318 0 +0
2019-03-06 2019-03-04 3.259 0 +0
2019-03-05 2019-03-01 3.271 0 +0
2019-03-04 2019-02-28 3.283 0 +0
2019-03-01 2019-02-27 3.306 0 +0
2019-02-28 2019-02-26 3.330 0 +0
2019-02-27 2019-02-25 3.330 0 +0
2019-02-26 2019-02-22 3.212 0 +0
2019-02-25 2019-02-21 3.236 0 +0
2019-02-22 2019-02-20 3.247 0 +0
2019-02-21 2019-02-19 3.236 0 +0
2019-02-20 2019-02-18 3.271 0 +0
2019-02-19 2019-02-15 3.259 0 +0
2019-02-18 2019-02-14 3.295 0 +0
2019-02-15 2019-02-13 3.624 0 +0
2019-02-14 2019-02-12 3.636 0 +0
2019-02-13 2019-02-11 3.471 0 +0
2019-02-12 2019-02-08 3.471 0 +0
2019-02-11 2019-02-04 3.459 0 +0
2019-02-08 2019-01-31 3.506 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.400 0 +0
2019-01-30 2019-01-28 3.447 0 +0
2019-01-29 2019-01-25 3.318 0 +0
2019-01-28 2019-01-24 3.271 0 +0
2019-01-25 2019-01-23 3.271 0 +0
2019-01-24 2019-01-22 3.318 0 +0
2019-01-23 2019-01-21 3.353 0 +0
2019-01-22 2019-01-18 3.247 0 +0
2019-01-21 2019-01-17 3.342 0 +0
2019-01-18 2019-01-16 3.247 0 +0
2019-01-17 2019-01-15 3.094 0 +0
2019-01-16 2019-01-14 3.047 0 +0
2019-01-15 2019-01-11 3.130 0 +0
2019-01-14 2019-01-10 3.283 0 +0
2019-01-11 2019-01-09 3.295 0 +0
2019-01-10 2019-01-08 3.283 0 +0
2019-01-09 2019-01-07 3.353 0 +0
2019-01-08 2019-01-04 3.306 0 +0
2019-01-07 2019-01-03 3.342 0 +0
2019-01-04 2019-01-02 3.412 0 +0
2019-01-03 2018-12-31 3.483 0 +0
2019-01-02 2018-12-27 3.377 0 +0
2018-12-28 2018-12-24 3.318 0 +0
2018-12-27 2018-12-20 3.283 0 +0
2018-12-21 2018-12-19 3.377 0 +0
2018-12-20 2018-12-18 3.436 0 +0
2018-12-19 2018-12-17 3.459 0 +0
2018-12-18 2018-12-14 3.495 0 +0
2018-12-17 2018-12-13 3.553 0 +0
2018-12-14 2018-12-12 3.542 0 +0
2018-12-13 2018-12-11 3.553 0 +0
2018-12-12 2018-12-10 3.542 0 +0
2018-12-11 2018-12-07 3.589 0 +0
2018-12-10 2018-12-06 3.624 0 +0
2018-12-07 2018-12-05 3.730 0 +0
2018-12-06 2018-12-04 3.765 0 +0
2018-12-05 2018-12-03 3.990 0 +0
2018-12-04 2018-11-30 3.810 0 +0
2018-12-03 2018-11-29 3.822 0 +0
2018-11-30 2018-11-28 3.834 0 +0
2018-11-29 2018-11-27 3.834 0 +0
2018-11-28 2018-11-26 3.882 0 +0
2018-11-27 2018-11-23 3.810 0 +0
2018-11-26 2018-11-22 3.786 0 +0
2018-11-23 2018-11-21 4.207 0 +0
2018-11-22 2018-11-20 4.063 0 +0
2018-11-21 2018-11-19 4.159 0 +0
2018-11-20 2018-11-16 4.123 0 +0
2018-11-19 2018-11-15 4.063 0 +0
2018-11-16 2018-11-14 4.099 0 +0
2018-11-15 2018-11-13 4.183 0 +0
2018-11-14 2018-11-12 4.111 0 +0
2018-11-13 2018-11-09 3.978 0 -3,328
2018-11-12 2018-11-08 4.051 3,328 -1,157,992 0.00% 13,480
2018-11-08 2018-11-06 3.858 1,161,320 +13,312 0.05% 4,480,685
2018-11-07 2018-11-05 3.822 1,148,008 +1,664 0.04% 4,387,928
2018-11-06 2018-11-02 3.966 1,146,344 +18,303 0.04% 4,546,910
2018-11-05 2018-11-01 3.738 1,128,041 +1,664 0.04% 4,216,700
2018-10-31 2018-10-29 3.606 1,126,377 +6,656 0.04% 4,061,556
2018-10-24 2018-10-22 3.810 1,119,721 +2,843 0.04% 4,266,350
2018-10-23 2018-10-19 3.678 1,116,878 +4,992 0.04% 4,107,850
2018-10-19 2018-10-16 4.027 1,111,886 -1,664 0.04% 4,477,056
2018-10-18 2018-10-15 4.147 1,113,550 +1,664 0.04% 4,617,599
2018-10-15 2018-10-11 4.327 1,111,886 -21,632 0.04% 4,811,164
2018-10-10 2018-10-08 4.664 1,133,518 -16,639 0.04% 5,286,249
2018-10-09 2018-10-05 5.048 1,150,157 +9,983 0.05% 5,806,225
2018-10-08 2018-10-04 4.952 1,140,174 +33,280 0.05% 5,646,194
2018-10-05 2018-10-03 4.952 1,106,894 +3,327 0.04% 5,481,390
2018-10-04 2018-10-02 4.880 1,103,567 -33,279 0.04% 5,385,328
2018-10-03 2018-09-28 5.216 1,136,846 +8,320 0.04% 5,930,329
2018-10-02 2018-09-27 5.000 1,128,526 +1,664 0.04% 5,642,770
2018-09-27 2018-09-24 4.844 1,126,862 -6,656 0.04% 5,458,373
2018-09-26 2018-09-21 4.928 1,133,518 +6,656 0.04% 5,585,984
2018-09-24 2018-09-20 4.808 1,126,862 +1,664 0.04% 5,417,740
2018-09-21 2018-09-19 4.567 1,125,198 -16,640 0.04% 5,139,253
2018-09-19 2018-09-17 4.640 1,141,838 +3,328 0.05% 5,297,601
2018-09-18 2018-09-14 4.676 1,138,510 +34,943 0.05% 5,323,214
2018-09-17 2018-09-13 4.615 1,103,567 -6,655 0.04% 5,093,512
2018-09-14 2018-09-12 4.291 1,110,222 -4,992 0.04% 4,763,931
2018-09-13 2018-09-11 4.207 1,115,214 +3,328 0.04% 4,691,521
2018-09-07 2018-09-05 4.579 1,111,886 +9,983 0.04% 5,091,816
2018-09-05 2018-09-03 5.005 1,101,903 +39,697 0.04% 5,514,868
2018-08-31 2018-08-29 5.229 1,062,206 -20,883 0.04% 5,554,229
2018-08-30 2018-08-28 5.266 1,083,089 +8,032 0.04% 5,703,878
2018-08-17 2018-08-15 4.843 1,075,057 +3,213 0.04% 5,206,511
2018-08-15 2018-08-13 5.154 1,071,844 -8,033 0.04% 5,524,559
2018-08-13 2018-08-09 5.316 1,079,877 +6,426 0.04% 5,740,740
2018-08-10 2018-08-08 5.154 1,073,451 +4,820 0.04% 5,532,842
2018-08-09 2018-08-07 5.217 1,068,631 -1,607 0.04% 5,574,520
2018-08-03 2018-08-01 5.304 1,070,238 +1,607 0.04% 5,676,174
2018-07-31 2018-07-27 5.416 1,068,631 -1,607 0.04% 5,787,390
2018-07-27 2018-07-25 5.241 1,070,238 -1,606 0.04% 5,609,552
2018-07-26 2018-07-24 5.291 1,071,844 +3,213 0.04% 5,671,347
2018-07-18 2018-07-16 5.615 1,068,631 +8,032 0.04% 6,000,259
2018-07-13 2018-07-11 5.976 1,060,599 -1,607 0.04% 6,338,086
2018-07-09 2018-07-05 5.602 1,062,206 +6,426 0.04% 5,950,959
2018-07-06 2018-07-04 5.827 1,055,780 -1,606 0.04% 6,151,556
2018-07-05 2018-07-03 5.976 1,057,386 +6,425 0.04% 6,318,886
2018-06-28 2018-06-26 6.337 1,050,961 -9,638 0.04% 6,659,937
2018-06-26 2018-06-22 7.171 1,060,599 +6,425 0.04% 7,605,704
2018-06-25 2018-06-21 6.897 1,054,174 -3,212 0.04% 7,270,893
2018-06-22 2018-06-20 6.748 1,057,386 -3,213 0.04% 7,135,075
2018-06-15 2018-06-13 7.109 1,060,599 +1,606 0.04% 7,539,682
2018-06-14 2018-06-12 7.233 1,058,993 -4,819 0.04% 7,660,109
2018-06-12 2018-06-08 6.935 1,063,812 +3,213 0.04% 7,377,102
2018-06-11 2018-06-07 7.096 1,060,599 -12,852 0.04% 7,526,478
2018-06-06 2018-06-04 6.947 1,073,451 -24,096 0.04% 7,457,309
2018-06-01 2018-05-30 6.374 1,097,547 -1,607 0.04% 6,996,145
2018-05-31 2018-05-29 6.461 1,099,154 -9,638 0.05% 7,102,179
2018-05-29 2018-05-25 6.561 1,108,792 -24,097 0.05% 7,274,890
2018-05-28 2018-05-24 6.549 1,132,889 +24,097 0.05% 7,418,888
2018-05-25 2018-05-23 6.773 1,108,792 -16,065 0.05% 7,509,563
2018-05-24 2018-05-21 6.748 1,124,857 -28,916 0.05% 7,590,359
2018-05-23 2018-05-18 6.536 1,153,773 +40,161 0.05% 7,541,286
2018-05-16 2018-05-14 6.872 1,113,612 -3,213 0.05% 7,653,123
2018-05-15 2018-05-11 6.798 1,116,825 -24,096 0.05% 7,591,778
2018-05-14 2018-05-10 6.785 1,140,921 +8,032 0.05% 7,741,369
2018-05-11 2018-05-09 6.972 1,132,889 +8,032 0.05% 7,898,436
2018-05-10 2018-05-08 7.009 1,124,857 +3,213 0.05% 7,884,450
2018-05-09 2018-05-07 6.773 1,121,644 -4,819 0.05% 7,596,607
2018-05-08 2018-05-04 6.300 1,126,463 -16,065 0.05% 7,096,319
2018-05-03 2018-04-30 6.100 1,142,528 -4,819 0.05% 6,969,934
2018-04-26 2018-04-24 5.889 1,147,347 -24,097 0.05% 6,756,498
2018-04-24 2018-04-20 5.901 1,171,444 -6,425 0.05% 6,912,984
2018-04-20 2018-04-18 5.951 1,177,869 -33,736 0.05% 7,009,557
2018-04-19 2018-04-17 5.963 1,211,605 -27,309 0.05% 7,225,406
2018-04-18 2018-04-16 6.051 1,238,914 -11,245 0.05% 7,496,234
2018-04-17 2018-04-13 5.789 1,250,159 +4,819 0.05% 7,237,422
2018-04-16 2018-04-12 5.391 1,245,340 +6,426 0.05% 6,713,385
2018-04-13 2018-04-11 5.490 1,238,914 -11,245 0.05% 6,802,138
2018-04-12 2018-04-10 5.665 1,250,159 +3,213 0.05% 7,081,779
2018-04-11 2018-04-09 5.764 1,246,946 +6,426 0.05% 7,187,773
2018-04-10 2018-04-06 5.764 1,240,520 -11,246 0.05% 7,150,731
2018-04-09 2018-04-04 5.391 1,251,766 +48,194 0.05% 6,748,026
2018-04-06 2018-04-03 5.291 1,203,572 +1,606 0.05% 6,368,347
2018-04-04 2018-03-29 5.055 1,201,966 +8,032 0.05% 6,075,527
2018-04-03 2018-03-28 4.893 1,193,934 +11,245 0.05% 5,841,691
2018-03-29 2018-03-27 5.017 1,182,689 +6,426 0.05% 5,933,915
2018-03-28 2018-03-26 4.905 1,176,263 -3,213 0.05% 5,769,874
2018-03-27 2018-03-23 5.030 1,179,476 +3,213 0.05% 5,932,479
2018-03-23 2018-03-21 5.042 1,176,263 -1,606 0.05% 5,930,962
2018-03-22 2018-03-20 5.142 1,177,869 +1,606 0.05% 6,056,375
2018-03-21 2018-03-19 5.117 1,176,263 -6,426 0.05% 6,018,828
2018-03-19 2018-03-15 5.428 1,182,689 -4,819 0.05% 6,419,819
2018-03-16 2018-03-14 5.266 1,187,508 -51,406 0.05% 6,253,780
2018-03-15 2018-03-13 4.818 1,238,914 -3,213 0.05% 5,969,223
2018-03-14 2018-03-12 4.706 1,242,127 +1,607 0.05% 5,845,525
2018-03-13 2018-03-09 4.681 1,240,520 +12,851 0.05% 5,807,074
2018-03-06 2018-03-02 4.519 1,227,669 -8,032 0.05% 5,548,219
2018-03-05 2018-03-01 4.507 1,235,701 -9,639 0.05% 5,569,134
2018-03-01 2018-02-27 4.233 1,245,340 -6,426 0.05% 5,271,480
2018-02-27 2018-02-23 4.208 1,251,766 -14,457 0.05% 5,267,512
2018-02-22 2018-02-20 4.034 1,266,223 +4,819 0.05% 5,107,647
2018-02-21 2018-02-15 3.922 1,261,404 -4,819 0.05% 4,946,870
2018-02-13 2018-02-09 3.859 1,266,223 -8,033 0.05% 4,886,947
2018-02-12 2018-02-08 3.884 1,274,256 -12,851 0.05% 4,949,678
2018-02-09 2018-02-07 3.909 1,287,107 -8,032 0.05% 5,031,645
2018-02-07 2018-02-05 4.171 1,295,139 +4,819 0.05% 5,401,656
2018-02-01 2018-01-30 4.183 1,290,320 -24,097 0.05% 5,397,621
2018-01-31 2018-01-29 4.283 1,314,417 -1,606 0.05% 5,629,338
2018-01-30 2018-01-26 4.308 1,316,023 -24,097 0.05% 5,668,985
2018-01-26 2018-01-24 4.158 1,340,120 -19,277 0.05% 5,572,574
2018-01-24 2018-01-22 4.258 1,359,397 -77,109 0.06% 5,788,128
2018-01-23 2018-01-19 4.121 1,436,506 +18,477 0.06% 5,919,720
2018-01-22 2018-01-18 4.021 1,418,029 -4,819 0.06% 5,702,343
2018-01-19 2018-01-17 3.884 1,422,848 +17,671 0.06% 5,526,864
2018-01-18 2018-01-16 3.872 1,405,177 +6,426 0.06% 5,440,729
2018-01-16 2018-01-12 3.922 1,398,751 -138,154 0.06% 5,485,506
2018-01-11 2018-01-09 3.859 1,536,905 -1,607 0.06% 5,931,635
2018-01-08 2018-01-04 3.859 1,538,512 -16,064 0.06% 5,937,837
2018-01-03 2017-12-29 3.747 1,554,576 -8,880 0.06% 5,825,647
2018-01-02 2017-12-28 3.772 1,563,456 +8,033 0.06% 5,897,854
2017-12-27 2017-12-21 3.847 1,555,423 -16,065 0.06% 5,983,740
2017-12-20 2017-12-18 3.810 1,571,488 -16,064 0.06% 5,986,848
2017-12-13 2017-12-11 3.635 1,587,552 -49,800 0.07% 5,771,338
2017-12-12 2017-12-08 3.660 1,637,352 -46,587 0.07% 5,993,149
2017-12-07 2017-12-05 3.779 1,683,939 -14,458 0.07% 6,363,703
2017-12-06 2017-12-04 3.766 1,698,397 +35,692 0.07% 6,396,946
2017-12-04 2017-11-30 3.792 1,662,705 +4,763 0.07% 6,304,403
2017-11-30 2017-11-28 3.867 1,657,942 +25,403 0.07% 6,411,652
2017-11-27 2017-11-23 3.653 1,632,539 +6,351 0.07% 5,963,810
2017-11-24 2017-11-22 3.565 1,626,188 -14,289 0.07% 5,797,216
2017-11-15 2017-11-13 3.603 1,640,477 -17,465 0.07% 5,910,149
2017-11-14 2017-11-10 3.653 1,657,942 +12,702 0.07% 6,056,610
2017-10-31 2017-10-27 3.578 1,645,240 -1,588 0.07% 5,885,859
2017-10-30 2017-10-26 3.552 1,646,828 +12,702 0.07% 5,850,051
2017-10-27 2017-10-25 3.565 1,634,126 +4,763 0.07% 5,825,514
2017-10-25 2017-10-23 3.527 1,629,363 +15,877 0.07% 5,746,960
2017-10-23 2017-10-19 3.578 1,613,486 +1,587 0.07% 5,772,259
2017-10-20 2017-10-18 3.640 1,611,899 +15,877 0.07% 5,868,106
2017-10-19 2017-10-17 3.678 1,596,022 -3,175 0.07% 5,870,620
2017-10-18 2017-10-16 3.703 1,599,197 +15,877 0.07% 5,922,589
2017-10-16 2017-10-12 3.691 1,583,320 +4,988 0.07% 5,843,844
2017-10-13 2017-10-11 3.741 1,578,332 +3,176 0.07% 5,904,962
2017-10-11 2017-10-09 3.754 1,575,156 +9,526 0.07% 5,912,921
2017-10-10 2017-10-06 3.766 1,565,630 -7,938 0.07% 5,896,884
2017-10-09 2017-10-04 3.867 1,573,568 -4,764 0.07% 6,085,358
2017-10-06 2017-10-03 3.905 1,578,332 +4,764 0.07% 6,163,428
2017-10-03 2017-09-28 3.792 1,573,568 -6,351 0.07% 5,966,426
2017-09-29 2017-09-27 3.855 1,579,919 +9,526 0.07% 6,090,017
2017-09-27 2017-09-25 3.716 1,570,393 +15,877 0.07% 5,835,696
2017-09-25 2017-09-21 3.640 1,554,516 +23,815 0.07% 5,659,203
2017-09-20 2017-09-18 3.603 1,530,701 +238,155 0.06% 5,514,659
2017-09-19 2017-09-15 3.565 1,292,546 +7,938 0.05% 4,607,812
2017-09-18 2017-09-14 3.603 1,284,608 -6,350 0.05% 4,628,059
2017-09-14 2017-09-12 3.716 1,290,958 +15,877 0.05% 4,797,295
2017-09-13 2017-09-11 3.729 1,275,081 +3,175 0.05% 4,754,357
2017-09-12 2017-09-08 3.590 1,271,906 +3,175 0.05% 4,566,276
2017-09-06 2017-09-04 3.603 1,268,731 +11,114 0.05% 4,570,859
2017-09-05 2017-09-01 3.628 1,257,617 -1,587 0.05% 4,562,503
2017-08-31 2017-08-29 3.819 1,259,204 +33,804 0.05% 4,808,378
2017-08-30 2017-08-28 3.857 1,225,400 +1,545 0.05% 4,726,881
2017-08-29 2017-08-25 3.844 1,223,855 -16,996 0.05% 4,705,079
2017-08-18 2017-08-16 3.624 1,240,851 +3,090 0.05% 4,497,366
2017-08-15 2017-08-11 3.599 1,237,761 +30,902 0.05% 4,454,122
2017-08-14 2017-08-10 3.663 1,206,859 +4,635 0.05% 4,421,030
2017-08-11 2017-08-09 3.702 1,202,224 +3,090 0.05% 4,450,737
2017-08-09 2017-08-07 3.767 1,199,134 -9,270 0.05% 4,516,908
2017-08-03 2017-08-01 3.599 1,208,404 +40,172 0.05% 4,348,480
2017-08-01 2017-07-28 3.806 1,168,232 +4,635 0.05% 4,445,872
2017-07-31 2017-07-27 3.780 1,163,597 +37,082 0.05% 4,398,109
2017-07-27 2017-07-25 3.883 1,126,515 +13,905 0.05% 4,374,604
2017-07-26 2017-07-24 3.883 1,112,610 +47,898 0.05% 4,320,607
2017-07-25 2017-07-21 3.896 1,064,712 +3,090 0.05% 4,148,386
2017-07-21 2017-07-19 3.909 1,061,622 +23,176 0.05% 4,150,089
2017-07-20 2017-07-18 3.922 1,038,446 +64,893 0.04% 4,072,931
2017-07-18 2017-07-14 3.974 973,553 +23,176 0.04% 3,868,820
2017-07-17 2017-07-13 3.961 950,377 +37,082 0.04% 3,764,418
2017-07-11 2017-07-07 3.948 913,295 +44,807 0.04% 3,605,715
2017-07-05 2017-07-03 3.974 868,488 +27,811 0.04% 3,451,300
2017-06-28 2017-06-26 3.987 840,677 +1,545 0.04% 3,351,664
2017-06-21 2017-06-19 4.013 839,132 +1,545 0.04% 3,367,228
2017-06-20 2017-06-16 4.052 837,587 +4,636 0.04% 3,393,554
2017-06-19 2017-06-15 4.298 832,951 +16,996 0.04% 3,579,629
2017-06-15 2017-06-13 4.569 815,955 -3,091 0.04% 3,728,391
2017-06-13 2017-06-09 4.569 819,046 -4,635 0.04% 3,742,515
2017-06-08 2017-06-06 4.686 823,681 -3,090 0.04% 3,859,652
2017-06-06 2017-06-02 4.776 826,771 -102,747 0.04% 3,949,045
2017-06-05 2017-06-01 4.686 929,518 +3,090 0.04% 4,355,589
2017-05-31 2017-05-26 4.764 926,428 +1,545 0.04% 4,413,062
2017-05-24 2017-05-22 4.634 924,883 -9,271 0.04% 4,285,982
2017-05-12 2017-05-10 4.285 934,154 -15,450 0.04% 4,002,460
2017-05-09 2017-05-05 4.336 949,604 -33,992 0.04% 4,117,825
2017-05-08 2017-05-04 4.414 983,596 -23,176 0.04% 4,341,619
2017-05-05 2017-05-02 4.298 1,006,772 -3,090 0.04% 4,326,630
2017-04-28 2017-04-26 3.987 1,009,862 +23,176 0.04% 4,026,181
2017-04-24 2017-04-20 3.987 986,686 -29,357 0.04% 3,933,781
2017-04-21 2017-04-19 3.987 1,016,043 -1,545 0.04% 4,050,824
2017-04-19 2017-04-13 4.000 1,017,588 +57,168 0.04% 4,070,155
2017-04-12 2017-04-10 4.000 960,420 -9,270 0.04% 3,841,494
2017-04-10 2017-04-06 4.052 969,690 -1,545 0.04% 3,928,781
2017-04-06 2017-04-03 3.987 971,235 +10,815 0.04% 3,872,180
2017-04-05 2017-03-31 3.961 960,420 +1,545 0.04% 3,804,198
2017-04-03 2017-03-30 3.974 958,875 +100,430 0.04% 3,810,491
2017-03-17 2017-03-15 4.039 858,445 -1,545 0.04% 3,466,950
2017-03-15 2017-03-13 4.103 859,990 -9,271 0.04% 3,528,850
2017-03-14 2017-03-10 4.065 869,261 -3,090 0.04% 3,533,136
2017-03-06 2017-03-02 4.155 872,351 -10,815 0.04% 3,624,740
2017-02-09 2017-02-07 4.259 883,166 -7,726 0.04% 3,761,134
2017-02-08 2017-02-06 4.388 890,892 -7,725 0.04% 3,909,357
2017-02-07 2017-02-03 4.259 898,617 -57,168 0.04% 3,826,935
2017-02-02 2017-01-27 4.013 955,785 -15,450 0.04% 3,835,327
2017-02-01 2017-01-25 4.013 971,235 -1,546 0.04% 3,897,324
2017-01-20 2017-01-18 3.974 972,781 +12,361 0.04% 3,865,752
2017-01-19 2017-01-17 3.974 960,420 +16,243 0.04% 3,816,630
2017-01-16 2017-01-12 4.065 944,177 +10,815 0.04% 3,837,634
2017-01-05 2017-01-03 4.233 933,362 -7,725 0.04% 3,950,740
2016-12-28 2016-12-22 4.000 941,087 -4,635 0.04% 3,764,166
2016-12-23 2016-12-21 4.077 945,722 -6,181 0.04% 3,856,156
2016-12-22 2016-12-20 3.896 951,903 +13,906 0.04% 3,708,854
2016-12-07 2016-12-05 4.482 937,997 +23,176 0.04% 4,204,051
2016-12-06 2016-12-02 4.575 914,821 +24,431 0.04% 4,185,344
2016-11-16 2016-11-14 4.216 890,390 -3,007 0.04% 3,753,843
2016-11-01 2016-10-28 4.695 893,397 -7,519 0.04% 4,194,264
2016-10-28 2016-10-26 4.908 900,916 +7,519 0.04% 4,421,272
2016-10-25 2016-10-20 4.376 893,397 -7,519 0.04% 3,909,102
2016-10-24 2016-10-19 4.602 900,916 +9,023 0.04% 4,145,692
2016-10-17 2016-10-13 4.668 891,893 -56,538 0.04% 4,163,480
2016-10-13 2016-10-11 4.429 948,431 -28,573 0.04% 4,200,360
2016-10-04 2016-09-30 4.376 977,004 +3,008 0.04% 4,274,928
2016-10-03 2016-09-29 4.376 973,996 -90,229 0.04% 4,261,767
2016-09-26 2016-09-22 4.163 1,064,225 -4,511 0.05% 4,430,109
2016-09-21 2016-09-19 4.056 1,068,736 -1,504 0.05% 4,335,177
2016-09-20 2016-09-15 4.083 1,070,240 -1,504 0.05% 4,369,745
2016-09-19 2016-09-14 3.883 1,071,744 -60,152 0.05% 4,162,081
2016-09-15 2016-09-13 3.857 1,131,896 -60,153 0.05% 4,365,572
2016-09-13 2016-09-09 3.977 1,192,049 +4,512 0.05% 4,740,257
2016-09-09 2016-09-07 3.910 1,187,537 -9,023 0.05% 4,643,346
2016-09-05 2016-09-01 4.123 1,196,560 -114,290 0.06% 4,933,246
2016-09-01 2016-08-30 4.526 1,310,850 +63,337 0.06% 5,933,128
2016-08-24 2016-08-22 4.498 1,247,513 +94,782 0.06% 5,611,706
2016-08-18 2016-08-16 4.554 1,152,731 +20,106 0.06% 5,249,562
2016-08-16 2016-08-12 4.624 1,132,625 +78,985 0.05% 5,236,867
2016-07-27 2016-07-25 4.763 1,053,640 -139,301 0.05% 5,018,405
2016-07-21 2016-07-19 4.526 1,192,941 +4,308 0.06% 5,399,452
2016-07-20 2016-07-18 4.526 1,188,633 +179,512 0.06% 5,379,953
2016-07-18 2016-07-14 4.610 1,009,121 -106,271 0.05% 4,651,774
2016-07-12 2016-07-08 4.387 1,115,392 -5,744 0.05% 4,893,115
2016-06-30 2016-06-28 4.220 1,121,136 -2,873 0.05% 4,730,949
2016-06-29 2016-06-27 4.303 1,124,009 -8,616 0.05% 4,836,995
2016-06-24 2016-06-22 3.774 1,132,625 +1,436 0.05% 4,274,672
2016-06-15 2016-06-13 3.691 1,131,189 +14,361 0.05% 4,174,730
2016-06-07 2016-06-03 3.774 1,116,828 +2,872 0.05% 4,215,052
2016-06-03 2016-06-01 3.510 1,113,956 -31,594 0.05% 3,909,452
2016-05-13 2016-05-11 3.342 1,145,550 -11,489 0.06% 3,828,888
2016-05-04 2016-04-29 3.315 1,157,039 -33,030 0.06% 3,835,061
2016-04-18 2016-04-14 3.537 1,190,069 -100,527 0.06% 4,209,720
2016-04-15 2016-04-13 3.328 1,290,596 +20,106 0.06% 4,295,716
2016-04-07 2016-04-05 3.231 1,270,490 -14,361 0.06% 4,104,938
2016-04-05 2016-03-31 3.356 1,284,851 +10,053 0.06% 4,312,381
2016-03-31 2016-03-29 3.356 1,274,798 +74,676 0.06% 4,278,640
2016-03-08 2016-03-04 3.370 1,200,122 +2,873 0.06% 4,044,717
2016-03-02 2016-02-29 3.342 1,197,249 +43,082 0.06% 4,001,687
2016-03-01 2016-02-26 3.370 1,154,167 +77,549 0.06% 3,889,837
2016-02-16 2016-02-12 3.134 1,076,618 +15,797 0.05% 3,373,584
2016-02-04 2016-02-02 3.134 1,060,821 -446,625 0.05% 3,324,084
2016-01-28 2016-01-26 2.897 1,507,446 -11,488 0.07% 4,366,691
2016-01-26 2016-01-22 2.939 1,518,934 +7,180 0.07% 4,463,430
2016-01-22 2016-01-20 3.022 1,511,754 -2,872 0.07% 4,568,653
2016-01-21 2016-01-19 3.092 1,514,626 -1,436 0.07% 4,682,801
2016-01-20 2016-01-18 2.966 1,516,062 -4,308 0.07% 4,497,218
2016-01-18 2016-01-14 2.994 1,520,370 +8,616 0.07% 4,552,344
2016-01-15 2016-01-13 3.189 1,511,754 +3,856 0.07% 4,821,298
2016-01-14 2016-01-12 3.231 1,507,898 -7,180 0.07% 4,872,000
2016-01-13 2016-01-11 3.301 1,515,078 -1,437 0.07% 5,000,699
2016-01-08 2016-01-06 3.496 1,516,515 +2,873 0.07% 5,301,122
2015-12-29 2015-12-24 3.704 1,513,642 -5,745 0.07% 5,607,279
2015-12-18 2015-12-16 3.607 1,519,387 -5,744 0.07% 5,480,441
2015-12-17 2015-12-15 3.635 1,525,131 -22,978 0.07% 5,543,640
2015-12-15 2015-12-11 3.468 1,548,109 -2,872 0.08% 5,368,441
2015-12-11 2015-12-09 3.510 1,550,981 +14,361 0.08% 5,443,201
2015-12-09 2015-12-07 3.551 1,536,620 -1,436 0.08% 5,457,001
2015-12-07 2015-12-03 3.905 1,538,056 +51,651 0.08% 6,006,532
2015-12-01 2015-11-27 3.905 1,486,405 +31,921 0.08% 5,804,821
2015-11-26 2015-11-24 4.222 1,454,484 -15,266 0.07% 6,141,281
2015-11-25 2015-11-23 4.093 1,469,750 +2,775 0.07% 6,015,118
2015-11-24 2015-11-20 4.049 1,466,975 -4,163 0.07% 5,940,341
2015-11-23 2015-11-19 4.035 1,471,138 +6,939 0.07% 5,935,999
2015-11-20 2015-11-18 3.833 1,464,199 +4,164 0.07% 5,612,600
2015-11-18 2015-11-16 3.833 1,460,035 -4,164 0.07% 5,596,639
2015-11-10 2015-11-06 3.761 1,464,199 -5,551 0.07% 5,507,100
2015-11-05 2015-11-03 3.675 1,469,750 +18,042 0.07% 5,400,899
2015-11-04 2015-11-02 3.675 1,451,708 +5,551 0.07% 5,334,600
2015-11-03 2015-10-30 3.588 1,446,157 +4,164 0.07% 5,189,161
2015-11-02 2015-10-29 3.559 1,441,993 +2,776 0.07% 5,132,660
2015-10-28 2015-10-26 3.732 1,439,217 -6,940 0.07% 5,371,659
2015-10-27 2015-10-23 3.631 1,446,157 -24,981 0.07% 5,251,681
2015-10-26 2015-10-22 4.208 1,471,138 -1,388 0.07% 6,190,399
2015-10-23 2015-10-20 4.323 1,472,526 +1,388 0.07% 6,365,999
2015-10-20 2015-10-16 4.438 1,471,138 +1,388 0.07% 6,529,599
2015-10-16 2015-10-14 4.568 1,469,750 -1,388 0.07% 6,714,058
2015-10-14 2015-10-12 4.511 1,471,138 -1,388 0.07% 6,635,599
2015-10-12 2015-10-08 4.583 1,472,526 -34,697 0.07% 6,747,959
2015-10-08 2015-10-06 4.583 1,507,223 -6,939 0.08% 6,906,961
2015-10-05 2015-09-30 4.309 1,514,162 +6,939 0.08% 6,524,180
2015-09-25 2015-09-23 4.323 1,507,223 +5,552 0.08% 6,516,001
2015-09-22 2015-09-18 4.338 1,501,671 +1,388 0.08% 6,513,639
2015-09-18 2015-09-16 4.525 1,500,283 +45,799 0.08% 6,788,678
2015-09-10 2015-09-08 4.424 1,454,484 -2,776 0.07% 6,434,721
2015-09-01 2015-08-28 4.626 1,457,260 -1,387 0.07% 6,741,002
2015-08-28 2015-08-26 4.424 1,458,647 -1,388 0.07% 6,453,138
2015-08-26 2015-08-24 4.294 1,460,035 +8,327 0.07% 6,269,919
2015-08-25 2015-08-21 4.482 1,451,708 -1,388 0.07% 6,506,119
2015-08-24 2015-08-20 5.060 1,453,096 -9,715 0.07% 7,353,164
2015-08-21 2015-08-19 5.106 1,462,811 +63,127 0.07% 7,468,417
2015-08-19 2015-08-17 5.286 1,399,684 +6,640 0.07% 7,399,081
2015-08-12 2015-08-10 5.226 1,393,044 -7,968 0.07% 7,280,060
2015-08-05 2015-08-03 5.241 1,401,012 +18,592 0.07% 7,342,801
2015-07-29 2015-07-27 5.316 1,382,420 -107,566 0.07% 7,349,459
2015-07-28 2015-07-24 5.422 1,489,986 +3,984 0.08% 8,078,400
2015-07-27 2015-07-23 5.497 1,486,002 +87,646 0.08% 8,168,700
2015-07-21 2015-07-17 5.934 1,398,356 -15,936 0.07% 8,297,641
2015-07-14 2015-07-10 5.723 1,414,292 -2,655 0.07% 8,094,003
2015-07-13 2015-07-09 5.708 1,416,947 -53,119 0.08% 8,087,857
2015-07-10 2015-07-08 5.377 1,470,066 -7,968 0.08% 7,903,978
2015-07-08 2015-07-06 5.979 1,478,034 -5,312 0.08% 8,837,219
2015-07-07 2015-07-03 6.024 1,483,346 -7,968 0.08% 8,935,999
2015-07-03 2015-06-30 6.325 1,491,314 -7,968 0.08% 9,433,200
2015-07-02 2015-06-29 6.100 1,499,282 -10,624 0.08% 9,144,901
2015-06-29 2015-06-25 6.340 1,509,906 +6,640 0.08% 9,573,543
2015-06-25 2015-06-23 6.175 1,503,266 +5,312 0.08% 9,282,402
2015-06-24 2015-06-22 6.190 1,497,954 -50,463 0.08% 9,272,161
2015-06-23 2015-06-19 6.205 1,548,417 -11,952 0.08% 9,607,841
2015-06-22 2015-06-18 6.235 1,560,369 -191,228 0.08% 9,729,003
2015-06-19 2015-06-17 5.904 1,751,597 -5,312 0.09% 10,340,962
2015-06-18 2015-06-16 5.904 1,756,909 -7,967 0.09% 10,372,322
2015-06-15 2015-06-11 5.798 1,764,876 +1,328 0.09% 10,233,297
2015-06-11 2015-06-09 5.859 1,763,548 +3,983 0.09% 10,331,837
2015-06-10 2015-06-08 5.934 1,759,565 -2,655 0.09% 10,441,003
2015-06-08 2015-06-04 5.889 1,762,220 -2,656 0.09% 10,377,137
2015-06-05 2015-06-03 5.994 1,764,876 -39,840 0.09% 10,578,837
2015-06-04 2015-06-02 5.979 1,804,716 -3,984 0.10% 10,790,462
2015-05-29 2015-05-27 6.115 1,808,700 +7,968 0.10% 11,059,443
2015-05-28 2015-05-26 6.160 1,800,732 -1,328 0.10% 11,092,082
2015-05-21 2015-05-19 6.160 1,802,060 +26,560 0.10% 11,100,262
2015-05-20 2015-05-18 6.084 1,775,500 -6,640 0.09% 10,802,959
2015-05-07 2015-05-05 5.798 1,782,140 +1,328 0.09% 10,333,399
2015-05-06 2015-05-04 5.889 1,780,812 -2,656 0.09% 10,486,619
2015-05-05 2015-04-30 5.949 1,783,468 +10,624 0.09% 10,609,700
2015-05-04 2015-04-29 5.964 1,772,844 +3,984 0.09% 10,573,198
2015-04-29 2015-04-27 6.265 1,768,860 -7,968 0.09% 11,082,238
2015-04-28 2015-04-24 6.265 1,776,828 +1,328 0.09% 11,132,159
2015-04-27 2015-04-23 6.295 1,775,500 +1,328 0.09% 11,177,319
2015-04-23 2015-04-21 6.175 1,774,172 -9,296 0.09% 10,955,198
2015-04-22 2015-04-20 6.069 1,783,468 +37,183 0.09% 10,824,580
2015-04-21 2015-04-17 6.175 1,746,285 +1,328 0.09% 10,783,001
2015-04-20 2015-04-16 6.250 1,744,957 +1,328 0.09% 10,906,201
2015-04-17 2015-04-15 6.084 1,743,629 +1,328 0.09% 10,609,041
2015-04-16 2015-04-14 6.295 1,742,301 -29,215 0.09% 10,968,321
2015-04-15 2015-04-13 6.115 1,771,516 +65,070 0.09% 10,832,078
2015-04-14 2015-04-10 6.521 1,706,446 -7,967 0.09% 11,128,102
2015-04-13 2015-04-09 6.431 1,714,413 +403,703 0.09% 11,025,137
2015-04-10 2015-04-08 6.160 1,310,710 +15,936 0.07% 8,073,663
2015-04-09 2015-04-02 6.039 1,294,774 +15,936 0.07% 7,819,501
2015-04-08 2015-04-01 5.994 1,278,838 +3,984 0.07% 7,665,479
2015-04-01 2015-03-30 5.663 1,274,854 +10,623 0.07% 7,219,198
2015-03-30 2015-03-26 5.768 1,264,231 +11,952 0.07% 7,292,323
2015-03-27 2015-03-25 5.874 1,252,279 +1,328 0.07% 7,355,401
2015-03-26 2015-03-24 5.738 1,250,951 -22,575 0.07% 7,178,041
2015-03-25 2015-03-23 5.618 1,273,526 -5,312 0.07% 7,154,138
2015-03-24 2015-03-20 5.678 1,278,838 -7,968 0.07% 7,261,019
2015-03-23 2015-03-19 5.663 1,286,806 +17,264 0.07% 7,286,880
2015-03-19 2015-03-17 5.678 1,269,542 +2,656 0.07% 7,208,238
2015-03-18 2015-03-16 5.889 1,266,886 +7,967 0.07% 7,460,277
2015-03-17 2015-03-13 6.024 1,258,919 +18,592 0.07% 7,584,002
2015-03-13 2015-03-11 5.859 1,240,327 +91,630 0.07% 7,266,520
2015-03-12 2015-03-10 5.859 1,148,697 +21,248 0.06% 6,729,701
2015-03-11 2015-03-09 6.175 1,127,449 +1,328 0.06% 6,961,798
2015-03-10 2015-03-06 6.205 1,126,121 -1,328 0.06% 6,987,518
2015-03-09 2015-03-05 6.175 1,127,449 +2,656 0.06% 6,961,798
2015-03-06 2015-03-04 6.280 1,124,793 -18,592 0.06% 7,063,978
2015-03-05 2015-03-03 6.521 1,143,385 -29,215 0.06% 7,456,260
2015-03-04 2015-03-02 6.581 1,172,600 -19,920 0.06% 7,717,418
2015-03-03 2015-02-27 6.883 1,192,520 -51,791 0.06% 8,207,720
2015-02-23 2015-02-16 7.410 1,244,311 +6,640 0.07% 9,220,081
2015-02-16 2015-02-12 7.515 1,237,671 -1,328 0.07% 9,301,360
2015-02-13 2015-02-11 7.545 1,238,999 -7,968 0.07% 9,348,660
2015-02-12 2015-02-10 7.500 1,246,967 +5,312 0.07% 9,352,441
2015-02-06 2015-02-04 7.410 1,241,655 +7,968 0.07% 9,200,400
2015-02-05 2015-02-03 7.530 1,233,687 -13,280 0.07% 9,289,999
2015-02-04 2015-02-02 7.560 1,246,967 +2,656 0.07% 9,427,561
2015-01-30 2015-01-28 7.455 1,244,311 +3,984 0.07% 9,276,301
2015-01-29 2015-01-27 7.485 1,240,327 -2,656 0.07% 9,283,960
2015-01-27 2015-01-23 7.425 1,242,983 -35,855 0.07% 9,228,960
2015-01-23 2015-01-21 7.530 1,278,838 -1,328 0.07% 9,629,998
2015-01-21 2015-01-19 7.666 1,280,166 +3,984 0.07% 9,813,518
2015-01-19 2015-01-15 7.530 1,276,182 +9,296 0.07% 9,609,998
2015-01-15 2015-01-13 7.500 1,266,886 -5,312 0.07% 9,501,836
2015-01-13 2015-01-09 8.072 1,272,198 -1,328 0.07% 10,269,757
2015-01-06 2015-01-02 8.178 1,273,526 -1,328 0.07% 10,414,737
2015-01-02 2014-12-29 8.178 1,274,854 -1,328 0.07% 10,425,597
2014-12-23 2014-12-19 7.982 1,276,182 +2,656 0.07% 10,186,598
2014-12-22 2014-12-18 7.952 1,273,526 +10,623 0.07% 10,127,037
2014-12-19 2014-12-17 8.103 1,262,903 +5,312 0.07% 10,232,764
2014-12-18 2014-12-16 8.374 1,257,591 -7,968 0.07% 10,530,643
2014-12-15 2014-12-11 8.675 1,265,559 +3,984 0.07% 10,978,564
2014-12-12 2014-12-10 8.841 1,261,575 -7,967 0.07% 11,153,004
2014-12-11 2014-12-09 8.509 1,269,542 -2,656 0.07% 10,802,796
2014-12-09 2014-12-05 8.223 1,272,198 +1,328 0.07% 10,461,357
2014-12-08 2014-12-04 8.404 1,270,870 -2,656 0.07% 10,680,117
2014-12-05 2014-12-03 8.752 1,273,526 +1,328 0.07% 11,146,336
2014-12-04 2014-12-02 8.691 1,272,198 +20,017 0.07% 11,056,848
2014-12-02 2014-11-28 8.921 1,252,181 +1,307 0.07% 11,170,278
2014-11-28 2014-11-26 9.028 1,250,874 +10,456 0.07% 11,292,598
2014-11-27 2014-11-25 8.982 1,240,418 -9,149 0.07% 11,141,264
2014-11-26 2014-11-24 8.645 1,249,567 -11,764 0.07% 10,802,799
2014-11-24 2014-11-20 8.523 1,261,331 +1,307 0.07% 10,750,102
2014-11-21 2014-11-19 8.676 1,260,024 -2,614 0.07% 10,931,762
2014-11-20 2014-11-18 8.508 1,262,638 -27,449 0.07% 10,741,921
2014-11-19 2014-11-17 8.859 1,290,087 +1,308 0.07% 11,429,464
2014-11-18 2014-11-14 8.783 1,288,779 -1,308 0.07% 11,319,276
2014-11-17 2014-11-13 8.462 1,290,087 +22,221 0.07% 10,916,224
2014-11-12 2014-11-10 8.186 1,267,866 +1,307 0.07% 10,378,998
2014-11-10 2014-11-06 8.064 1,266,559 -2,614 0.07% 10,213,259
2014-11-07 2014-11-05 8.232 1,269,173 -2,614 0.07% 10,447,958
2014-11-06 2014-11-04 8.263 1,271,787 -2,615 0.07% 10,508,396
2014-11-05 2014-11-03 8.263 1,274,402 -2,614 0.07% 10,530,003
2014-11-04 2014-10-31 8.201 1,277,016 +2,614 0.07% 10,473,442
2014-10-30 2014-10-28 8.309 1,274,402 -6,535 0.07% 10,588,503
2014-10-28 2014-10-24 8.339 1,280,937 +1,307 0.07% 10,682,000
2014-10-22 2014-10-20 8.186 1,279,630 +27,449 0.07% 10,475,301
2014-10-17 2014-10-15 8.094 1,252,181 -2,614 0.07% 10,135,638
2014-10-10 2014-10-08 7.957 1,254,795 -7,843 0.07% 9,983,997
2014-10-09 2014-10-07 8.033 1,262,638 +7,843 0.07% 10,143,001
2014-10-07 2014-10-03 7.865 1,254,795 +1,307 0.07% 9,868,797
2014-10-06 2014-09-30 8.140 1,253,488 +5,228 0.07% 10,203,757
2014-10-03 2014-09-29 8.125 1,248,260 -32,677 0.07% 10,142,100
2014-09-30 2014-09-26 8.385 1,280,937 -23,527 0.07% 10,740,800
2014-09-29 2014-09-25 8.431 1,304,464 -19,607 0.07% 10,997,957
2014-09-23 2014-09-19 8.951 1,324,071 +9,150 0.07% 11,852,104
2014-09-22 2014-09-18 8.905 1,314,921 +1,307 0.07% 11,709,840
2014-09-18 2014-09-16 8.859 1,313,614 +2,614 0.07% 11,637,900
2014-09-17 2014-09-15 8.890 1,311,000 +1,307 0.07% 11,654,862
2014-09-15 2014-09-11 9.058 1,309,693 -1,307 0.07% 11,863,683
2014-09-11 2014-09-08 9.074 1,311,000 +6,536 0.07% 11,895,582
2014-09-10 2014-09-05 9.349 1,304,464 -10,457 0.07% 12,195,556
2014-09-03 2014-09-01 9.349 1,314,921 -2,614 0.07% 12,293,320
2014-09-02 2014-08-29 9.257 1,317,535 -1,307 0.07% 12,196,798
2014-09-01 2014-08-28 9.242 1,318,842 +2,614 0.07% 12,188,718
2014-08-29 2014-08-27 9.273 1,316,228 +5,228 0.07% 12,204,839
2014-08-28 2014-08-26 9.426 1,311,000 +26,142 0.07% 12,356,962
2014-08-27 2014-08-25 9.165 1,284,858 +3,921 0.07% 11,776,338
2014-08-26 2014-08-22 9.592 1,280,937 -2,614 0.07% 12,286,297
2014-08-25 2014-08-21 9.748 1,283,551 +26,582 0.07% 12,512,536
2014-08-22 2014-08-20 9.811 1,256,969 +6,381 0.07% 12,332,204
2014-08-20 2014-08-18 10.077 1,250,588 +1,276 0.07% 12,602,800
2014-08-19 2014-08-15 10.250 1,249,312 -5,104 0.07% 12,805,321
2014-08-18 2014-08-14 10.250 1,254,416 +10,209 0.07% 12,857,637
2014-08-15 2014-08-13 10.657 1,244,207 +2,552 0.07% 13,259,995
2014-08-14 2014-08-12 10.313 1,241,655 -21,694 0.07% 12,804,678
2014-08-13 2014-08-11 9.623 1,263,349 -1,276 0.07% 12,157,199
2014-08-12 2014-08-08 9.466 1,264,625 -19,142 0.07% 11,971,278
2014-08-11 2014-08-07 9.482 1,283,767 -51,044 0.07% 12,172,601
2014-08-07 2014-08-05 9.560 1,334,811 -22,970 0.07% 12,761,197
2014-08-05 2014-08-01 9.889 1,357,781 +31,903 0.07% 13,427,678
2014-08-01 2014-07-30 9.451 1,325,878 +10,208 0.07% 12,530,335
2014-07-31 2014-07-29 9.435 1,315,670 +1,276 0.07% 12,413,244
2014-07-30 2014-07-28 9.451 1,314,394 +30,627 0.07% 12,421,805
2014-07-29 2014-07-25 9.482 1,283,767 -2,552 0.07% 12,172,601
2014-07-28 2014-07-24 9.435 1,286,319 -1,276 0.07% 12,136,319
2014-07-23 2014-07-21 9.419 1,287,595 +2,552 0.07% 12,128,178
2014-07-21 2014-07-17 9.404 1,285,043 +8,933 0.07% 12,084,000
2014-07-17 2014-07-15 9.435 1,276,110 +5,104 0.07% 12,039,998
2014-07-16 2014-07-14 9.451 1,271,006 -24,246 0.07% 12,011,762
2014-07-15 2014-07-11 9.310 1,295,252 -1,276 0.07% 12,058,201
2014-07-14 2014-07-10 9.263 1,296,528 -21,694 0.07% 12,009,120
2014-07-11 2014-07-09 8.996 1,318,222 -1,276 0.07% 11,858,842
2014-07-10 2014-07-08 8.808 1,319,498 -6,380 0.07% 11,622,161
2014-07-09 2014-07-07 8.886 1,325,878 +11,484 0.07% 11,782,256
2014-07-08 2014-07-04 8.886 1,314,394 +5,105 0.07% 11,680,204
2014-07-07 2014-07-03 8.933 1,309,289 +5,104 0.07% 11,696,399
2014-07-04 2014-07-02 8.980 1,304,185 -1,276 0.07% 11,712,123
2014-07-03 2014-06-30 8.385 1,305,461 +1,276 0.07% 10,946,102
2014-07-02 2014-06-27 8.103 1,304,185 +2,553 0.07% 10,567,483
2014-06-30 2014-06-26 8.306 1,301,632 -3,829 0.07% 10,811,997
2014-06-27 2014-06-25 8.056 1,305,461 -6,380 0.07% 10,516,442
2014-06-26 2014-06-24 8.071 1,311,841 -12,761 0.07% 10,588,398
2014-06-25 2014-06-23 8.103 1,324,602 -1,276 0.07% 10,732,917
2014-06-23 2014-06-19 7.962 1,325,878 +3,828 0.07% 10,556,236
2014-06-20 2014-06-18 8.087 1,322,050 +1,276 0.07% 10,691,519
2014-06-19 2014-06-17 8.087 1,320,774 +1,276 0.07% 10,681,200
2014-06-17 2014-06-13 8.620 1,319,498 +3,828 0.07% 11,374,000
2014-06-16 2014-06-12 8.792 1,315,670 +15,314 0.07% 11,567,823
2014-06-13 2014-06-11 8.636 1,300,356 -14,038 0.07% 11,229,377
2014-06-11 2014-06-09 8.526 1,314,394 -1,276 0.07% 11,206,404
2014-06-10 2014-06-06 8.432 1,315,670 +19,142 0.07% 11,093,563
2014-06-09 2014-06-05 8.495 1,296,528 +24,246 0.07% 11,013,440
2014-06-06 2014-06-04 8.197 1,272,282 -6,380 0.07% 10,428,621
2014-06-05 2014-06-03 8.165 1,278,662 +5,104 0.07% 10,440,837
2014-06-04 2014-05-30 8.244 1,273,558 +5,104 0.07% 10,498,960
2014-06-03 2014-05-29 8.228 1,268,454 -12,761 0.07% 10,437,004
2014-05-30 2014-05-28 8.542 1,281,215 -25,522 0.07% 10,943,603
2014-05-29 2014-05-27 8.745 1,306,737 -1,276 0.07% 11,427,841
2014-05-28 2014-05-26 9.090 1,308,013 -1,276 0.07% 11,890,000
2014-05-26 2014-05-22 9.012 1,309,289 -1,276 0.07% 11,798,999
2014-05-22 2014-05-20 9.184 1,310,565 +2,552 0.07% 12,036,438
2014-05-21 2014-05-19 9.059 1,308,013 +1,276 0.07% 11,849,000
2014-05-20 2014-05-16 9.106 1,306,737 -1,276 0.07% 11,898,881
2014-05-15 2014-05-13 8.777 1,308,013 +1,276 0.07% 11,480,000
2014-05-14 2014-05-12 8.369 1,306,737 +8,933 0.07% 10,936,321
2014-05-13 2014-05-09 8.354 1,297,804 +2,552 0.07% 10,841,219
2014-05-12 2014-05-08 8.933 1,295,252 +17,866 0.07% 11,571,001
2014-05-09 2014-05-07 9.748 1,277,386 +2,552 0.07% 12,452,437
2014-05-05 2014-04-30 10.187 1,274,834 -2,552 0.07% 12,986,999
2014-05-02 2014-04-29 10.187 1,277,386 +1,276 0.07% 13,012,997
2014-04-30 2014-04-28 10.266 1,276,110 +28,074 0.07% 13,099,998
2014-04-29 2014-04-25 10.845 1,248,036 -6,380 0.07% 13,535,522
2014-04-28 2014-04-24 10.563 1,254,416 -1,276 0.07% 13,250,837
2014-04-25 2014-04-23 10.720 1,255,692 +14,037 0.07% 13,461,115
2014-04-23 2014-04-17 10.814 1,241,655 -8,933 0.07% 13,427,398
2014-04-22 2014-04-16 10.391 1,250,588 +3,828 0.07% 12,994,800
2014-04-15 2014-04-11 10.297 1,246,760 +1,276 0.07% 12,837,783
2014-04-14 2014-04-10 10.140 1,245,484 -3,828 0.07% 12,629,445
2014-04-11 2014-04-09 10.046 1,249,312 -2,552 0.07% 12,550,781
2014-04-10 2014-04-08 9.748 1,251,864 +8,933 0.07% 12,203,639
2014-04-09 2014-04-07 9.795 1,242,931 +14,037 0.07% 12,174,997
2014-04-07 2014-04-03 10.219 1,228,894 +2,552 0.07% 12,557,519
2014-04-04 2014-04-02 10.046 1,226,342 -8,933 0.07% 12,320,021
2014-04-03 2014-04-01 10.250 1,235,275 -5,104 0.07% 12,661,443
2014-04-02 2014-03-31 9.748 1,240,379 -1,276 0.07% 12,091,679
2014-04-01 2014-03-28 9.717 1,241,655 +2,552 0.07% 12,065,198
2014-03-31 2014-03-27 9.686 1,239,103 -80,395 0.07% 12,001,560
2014-03-28 2014-03-26 9.842 1,319,498 +15,313 0.07% 12,987,041
2014-03-26 2014-03-24 10.657 1,304,185 +8,933 0.07% 13,899,204
2014-03-25 2014-03-21 10.736 1,295,252 -8,933 0.07% 13,905,502
2014-03-21 2014-03-19 10.657 1,304,185 -5,104 0.07% 13,899,204
2014-03-20 2014-03-18 10.626 1,309,289 +1,276 0.07% 13,912,559
2014-03-19 2014-03-17 10.501 1,308,013 -2,552 0.07% 13,735,001
2014-03-18 2014-03-14 10.344 1,310,565 -1,276 0.07% 13,556,398
2014-03-17 2014-03-13 10.501 1,311,841 -1,276 0.07% 13,775,197
2014-03-14 2014-03-12 10.689 1,313,117 -1,277 0.07% 14,035,556
2014-03-13 2014-03-11 10.704 1,314,394 +21,694 0.07% 14,069,805
2014-03-12 2014-03-10 10.908 1,292,700 +53,597 0.07% 14,100,964
2014-03-11 2014-03-07 11.222 1,239,103 -2,552 0.07% 13,904,720
2014-03-10 2014-03-06 11.222 1,241,655 -8,933 0.07% 13,933,358
2014-03-07 2014-03-05 11.034 1,250,588 -17,866 0.07% 13,798,400
2014-03-06 2014-03-04 11.018 1,268,454 -7,656 0.07% 13,975,645
2014-03-05 2014-03-03 11.081 1,276,110 -5,105 0.07% 14,139,998
2014-03-03 2014-02-27 11.457 1,281,215 -8,932 0.07% 14,678,484
2014-02-28 2014-02-26 10.830 1,290,147 +6,380 0.07% 13,972,016
2014-02-27 2014-02-25 10.689 1,283,767 +26,798 0.07% 13,721,842
2014-02-26 2014-02-24 10.548 1,256,969 +6,381 0.07% 13,258,105
2014-02-25 2014-02-21 10.751 1,250,588 +44,664 0.07% 13,445,600
2014-02-24 2014-02-20 10.908 1,205,924 +2,552 0.07% 13,154,399
2014-02-21 2014-02-19 10.987 1,203,372 -14,037 0.07% 13,220,861
2014-02-20 2014-02-18 11.049 1,217,409 +1,276 0.07% 13,451,399
2014-02-19 2014-02-17 11.034 1,216,133 +6,381 0.07% 13,418,240
2014-02-18 2014-02-14 11.206 1,209,752 +40,835 0.07% 13,556,395
2014-02-13 2014-02-11 11.598 1,168,917 +8,933 0.06% 13,556,801
2014-02-11 2014-02-07 11.206 1,159,984 -11,485 0.06% 12,998,698
2014-02-10 2014-02-06 11.159 1,171,469 +7,657 0.06% 13,072,318
2014-02-07 2014-02-05 11.081 1,163,812 +61,253 0.06% 12,895,674
2014-02-06 2014-02-04 11.065 1,102,559 -2,552 0.06% 12,199,678
2014-02-05 2014-01-30 11.645 1,105,111 +16,589 0.06% 12,868,755
2014-02-04 2014-01-28 11.284 1,088,522 +17,866 0.06% 12,283,200
2014-01-29 2014-01-27 10.924 1,070,656 -2,553 0.06% 11,695,655
2014-01-28 2014-01-24 11.676 1,073,209 +3,829 0.06% 12,530,904
2014-01-27 2014-01-23 11.801 1,069,380 +2,552 0.06% 12,620,276
2014-01-24 2014-01-22 12.115 1,066,828 +45,940 0.06% 12,924,558
2014-01-23 2014-01-21 11.754 1,020,888 +22,970 0.06% 11,999,998
2014-01-22 2014-01-20 11.692 997,918 +20,418 0.06% 11,667,438
2014-01-21 2014-01-17 12.272 977,500 +5,104 0.05% 11,995,555
2014-01-17 2014-01-15 12.538 972,396 +11,485 0.05% 12,192,000
2014-01-16 2014-01-14 12.350 960,911 -3,828 0.05% 11,867,280
2014-01-15 2014-01-13 12.585 964,739 +2,552 0.05% 12,141,356
2014-01-14 2014-01-10 13.306 962,187 +86,775 0.05% 12,802,919
2014-01-10 2014-01-08 14.090 875,412 +1,277 0.05% 12,334,286
2014-01-09 2014-01-07 13.823 874,135 +2,552 0.05% 12,083,393
2014-01-08 2014-01-06 13.698 871,583 -11,485 0.05% 11,938,836
2014-01-07 2014-01-03 13.792 883,068 +1,276 0.05% 12,179,196
2014-01-06 2014-01-02 13.933 881,792 -1,276 0.05% 12,285,978
2014-01-03 2013-12-31 14.246 883,068 -11,485 0.05% 12,580,556
2014-01-02 2013-12-27 14.058 894,553 +29,350 0.05% 12,575,937
2013-12-30 2013-12-24 14.043 865,203 -15,313 0.05% 12,149,764
2013-12-27 2013-12-20 13.714 880,516 -1,276 0.05% 12,075,000
2013-12-23 2013-12-19 14.105 881,792 -74,015 0.05% 12,437,998
2013-12-20 2013-12-18 13.902 955,807 -38,283 0.05% 13,287,266
2013-12-19 2013-12-17 13.776 994,090 -31,903 0.05% 13,694,822
2013-12-18 2013-12-16 13.541 1,025,993 +2,553 0.06% 13,893,125
2013-12-17 2013-12-13 13.698 1,023,440 +70,186 0.06% 14,018,955
2013-12-16 2013-12-12 14.027 953,254 -17,866 0.05% 13,371,296
2013-12-13 2013-12-11 14.137 971,120 +1,276 0.05% 13,728,442
2013-12-11 2013-12-09 14.011 969,844 +8,933 0.05% 13,588,804
2013-12-09 2013-12-05 14.105 960,911 -34,455 0.05% 13,554,000
2013-12-06 2013-12-04 14.467 995,366 +1,276 0.05% 14,400,197
2013-12-05 2013-12-03 14.436 994,090 +8,525 0.05% 14,350,267
2013-12-04 2013-12-02 14.404 985,565 -5,054 0.05% 14,196,004
2013-12-02 2013-11-28 14.515 990,619 -3,791 0.06% 14,378,561
2013-11-29 2013-11-27 14.483 994,410 -2,527 0.06% 14,402,106
2013-11-28 2013-11-26 14.404 996,937 -34,115 0.06% 14,359,805
2013-11-26 2013-11-22 13.992 1,031,052 -7,582 0.06% 14,426,875
2013-11-21 2013-11-19 14.182 1,038,634 +27,798 0.06% 14,730,245
2013-11-20 2013-11-18 13.692 1,010,836 -66,968 0.06% 13,840,005
2013-11-19 2013-11-15 13.074 1,077,804 -8,844 0.06% 14,091,566
2013-11-15 2013-11-13 12.948 1,086,648 +1,263 0.06% 14,069,596
2013-11-14 2013-11-12 13.138 1,085,385 -1,263 0.06% 14,259,403
2013-11-11 2013-11-07 13.391 1,086,648 +3,790 0.06% 14,551,196
2013-11-06 2013-11-04 13.359 1,082,858 +1,264 0.06% 14,466,164
2013-11-05 2013-11-01 13.280 1,081,594 -1,264 0.06% 14,363,678
2013-11-04 2013-10-31 13.391 1,082,858 -1,263 0.06% 14,500,444
2013-10-31 2013-10-29 13.043 1,084,121 +2,527 0.06% 14,139,837
2013-10-25 2013-10-23 13.074 1,081,594 +17,689 0.06% 14,141,118
2013-10-23 2013-10-21 13.296 1,063,905 -17,689 0.06% 14,145,606
2013-10-21 2013-10-17 13.090 1,081,594 +21,480 0.06% 14,158,238
2013-10-18 2013-10-16 13.264 1,060,114 +6,318 0.06% 14,061,642
2013-10-16 2013-10-11 13.138 1,053,796 +3,790 0.06% 13,844,398
2013-10-15 2013-10-10 12.979 1,050,006 +36,643 0.06% 13,628,406
2013-10-11 2013-10-09 13.787 1,013,363 +25,271 0.06% 13,970,844
2013-10-10 2013-10-08 14.198 988,092 +26,535 0.06% 14,029,082
2013-10-08 2013-10-04 14.673 961,557 -2,527 0.05% 14,108,934
2013-10-07 2013-10-03 14.309 964,084 -1,264 0.05% 13,795,033
2013-10-02 2013-09-27 13.897 965,348 +1,264 0.05% 13,415,839
2013-09-30 2013-09-26 13.961 964,084 -3,791 0.05% 13,459,313
2013-09-27 2013-09-25 14.103 967,875 -2,527 0.05% 13,650,118
2013-09-26 2013-09-24 14.246 970,402 -3,791 0.05% 13,823,997
2013-09-25 2013-09-23 14.420 974,193 +6,318 0.05% 14,047,622
2013-09-24 2013-09-19 14.404 967,875 -3,791 0.05% 13,941,198
2013-09-17 2013-09-13 13.929 971,666 +5,054 0.05% 13,534,403
2013-09-13 2013-09-11 13.850 966,612 +1,264 0.05% 13,387,506
2013-09-12 2013-09-10 13.834 965,348 -3,791 0.05% 13,354,719
2013-09-04 2013-09-02 13.217 969,139 -2,527 0.05% 12,808,904
2013-09-02 2013-08-29 13.027 971,666 -1,263 0.05% 12,657,743
2013-08-28 2013-08-26 12.900 972,929 +6,317 0.05% 12,550,996
2013-08-27 2013-08-23 13.236 966,612 -1,263 0.05% 12,794,517
2013-08-26 2013-08-22 13.156 967,875 +15,242 0.05% 12,733,307
2013-08-23 2013-08-21 13.092 952,633 +1,242 0.05% 12,471,424
2013-08-21 2013-08-19 13.092 951,391 +2,484 0.05% 12,455,165
2013-08-19 2013-08-15 13.188 948,907 -19,872 0.05% 12,514,325
2013-08-16 2013-08-13 13.365 968,779 -1,242 0.06% 12,948,000
2013-08-12 2013-08-08 13.414 970,021 -11,178 0.06% 13,011,460
2013-08-09 2013-08-07 13.510 981,199 -14,905 0.06% 13,256,197
2013-08-07 2013-08-05 13.059 996,104 +2,485 0.06% 13,008,446
2013-08-01 2013-07-30 12.592 993,619 -1,242 0.06% 12,511,994
2013-07-31 2013-07-29 12.512 994,861 +1,242 0.06% 12,447,534
2013-07-24 2013-07-22 12.592 993,619 +1,242 0.06% 12,511,994
2013-07-22 2013-07-18 12.641 992,377 +1,242 0.06% 12,544,294
2013-07-19 2013-07-17 12.689 991,135 +2,484 0.06% 12,576,475
2013-07-18 2013-07-16 12.689 988,651 -4,968 0.06% 12,544,955
2013-07-15 2013-07-11 12.464 993,619 -1,242 0.06% 12,383,994
2013-07-12 2013-07-10 12.061 994,861 -12,421 0.06% 11,998,974
2013-07-10 2013-07-08 11.836 1,007,282 -1,242 0.06% 11,921,703
2013-07-09 2013-07-05 11.884 1,008,524 +6,210 0.06% 11,985,123
2013-07-08 2013-07-04 11.852 1,002,314 -4,968 0.06% 11,879,044
2013-07-05 2013-07-03 11.771 1,007,282 +33,535 0.06% 11,856,823
2013-07-04 2013-07-02 12.029 973,747 -1,242 0.06% 11,712,959
2013-07-03 2013-06-28 12.399 974,989 +17,388 0.06% 12,088,999
2013-07-02 2013-06-27 12.560 957,601 -2,484 0.05% 12,027,603
2013-06-28 2013-06-26 12.093 960,085 +1,242 0.05% 11,610,462
2013-06-27 2013-06-25 11.320 958,843 -78,247 0.05% 10,854,322
2013-06-26 2013-06-24 11.465 1,037,090 -1,242 0.06% 11,890,396
2013-06-25 2013-06-21 11.980 1,038,332 +4,968 0.06% 12,439,676
2013-06-24 2013-06-20 12.447 1,033,364 +8,694 0.06% 12,862,717
2013-06-20 2013-06-18 13.059 1,024,670 +4,968 0.06% 13,381,499
2013-06-19 2013-06-17 13.236 1,019,702 -6,210 0.06% 13,497,240
2013-06-18 2013-06-14 13.011 1,025,912 -16,146 0.06% 13,348,159
2013-06-17 2013-06-13 12.753 1,042,058 -99,362 0.06% 13,289,755
2013-06-13 2013-06-10 13.188 1,141,420 -3,726 0.07% 15,053,215
2013-06-10 2013-06-06 13.140 1,145,146 +14,904 0.07% 15,047,034
2013-06-06 2013-06-04 13.993 1,130,242 -3,726 0.06% 15,815,798
2013-06-04 2013-05-31 13.977 1,133,968 +29,808 0.06% 15,849,677
2013-06-03 2013-05-30 13.736 1,104,160 +27,325 0.06% 15,166,345
2013-05-30 2013-05-28 13.913 1,076,835 -2,484 0.06% 14,981,759
2013-05-29 2013-05-27 13.575 1,079,319 -93,152 0.06% 14,651,338
2013-05-28 2013-05-24 13.639 1,172,471 -33,535 0.07% 15,991,360
2013-05-27 2013-05-23 13.687 1,206,006 -1,242 0.07% 16,507,005
2013-05-23 2013-05-21 13.848 1,207,248 -6,210 0.07% 16,718,405
2013-05-20 2013-05-15 13.768 1,213,458 -37,261 0.07% 16,706,703
2013-05-16 2013-05-14 13.446 1,250,719 -2,484 0.07% 16,816,907
2013-05-15 2013-05-13 13.446 1,253,203 -12,420 0.07% 16,850,306
2013-05-14 2013-05-10 13.075 1,265,623 +67,070 0.07% 16,548,563
2013-05-13 2013-05-09 13.349 1,198,553 +7,452 0.07% 15,999,694
2013-05-10 2013-05-08 13.526 1,191,101 -16,147 0.07% 16,111,195
2013-05-09 2013-05-07 13.623 1,207,248 +13,663 0.07% 16,446,245
2013-05-08 2013-05-06 13.993 1,193,585 +3,726 0.07% 16,702,175
2013-05-07 2013-05-03 13.317 1,189,859 -1,242 0.07% 15,845,316
2013-05-06 2013-05-02 13.075 1,191,101 -3,726 0.07% 15,574,156
2013-05-03 2013-04-30 13.011 1,194,827 -1,242 0.07% 15,545,915
2013-05-02 2013-04-29 12.882 1,196,069 +6,210 0.07% 15,407,994
2013-04-30 2013-04-26 12.898 1,189,859 -3,726 0.07% 15,347,156
2013-04-29 2013-04-25 13.092 1,193,585 +44,712 0.07% 15,625,855
2013-04-25 2013-04-23 12.174 1,148,873 +1,243 0.07% 13,986,006
2013-04-23 2013-04-19 11.449 1,147,630 -38,503 0.07% 13,139,274
2013-04-22 2013-04-18 11.320 1,186,133 +2,484 0.07% 13,427,297
2013-04-17 2013-04-15 11.836 1,183,649 -2,484 0.07% 14,009,098
2013-04-15 2013-04-11 12.077 1,186,133 -1,242 0.07% 14,324,997
2013-04-11 2013-04-09 12.109 1,187,375 +1,242 0.07% 14,378,237
2013-04-10 2013-04-08 11.530 1,186,133 -3,726 0.07% 13,675,597
2013-04-09 2013-04-05 11.497 1,189,859 +28,566 0.07% 13,680,236
2013-04-08 2013-04-03 12.302 1,161,293 -1,242 0.07% 14,286,803
2013-04-05 2013-04-02 12.206 1,162,535 -1,242 0.07% 14,189,763
2013-03-28 2013-03-26 11.803 1,163,777 -19,872 0.07% 13,736,422
2013-03-27 2013-03-25 11.916 1,183,649 -2,484 0.07% 14,104,398
2013-03-26 2013-03-22 12.319 1,186,133 +2,484 0.07% 14,611,497
2013-03-22 2013-03-20 12.190 1,183,649 -2,484 0.07% 14,428,418
2013-03-21 2013-03-19 12.480 1,186,133 -34,777 0.07% 14,802,497
2013-03-20 2013-03-18 12.351 1,220,910 -11,178 0.07% 15,079,221
2013-03-19 2013-03-15 13.285 1,232,088 +1,242 0.07% 16,367,998
2013-03-18 2013-03-14 13.220 1,230,846 -1,242 0.07% 16,272,218
2013-03-15 2013-03-13 13.220 1,232,088 -7,452 0.07% 16,288,638
2013-03-11 2013-03-07 13.236 1,239,540 -8,694 0.07% 16,407,116
2013-03-08 2013-03-06 13.301 1,248,234 +50,923 0.07% 16,602,594
2013-03-07 2013-03-05 13.575 1,197,311 -2,485 0.07% 16,253,034
2013-03-06 2013-03-04 13.236 1,199,796 -4,968 0.07% 15,881,047
2013-03-05 2013-03-01 13.317 1,204,764 -3,726 0.07% 16,043,805
2013-03-04 2013-02-28 13.285 1,208,490 +2,484 0.07% 16,054,504
2013-03-01 2013-02-27 13.156 1,206,006 +34,777 0.07% 15,866,145
2013-02-28 2013-02-26 13.188 1,171,229 +19,872 0.07% 15,446,341
2013-02-27 2013-02-25 13.172 1,151,357 +58,376 0.07% 15,165,726
2013-02-26 2013-02-22 12.898 1,092,981 +1,242 0.06% 14,097,595
2013-02-25 2013-02-21 12.963 1,091,739 +6,210 0.06% 14,151,895
2013-02-22 2013-02-20 13.172 1,085,529 -4,968 0.06% 14,298,636
2013-02-21 2013-02-19 12.206 1,090,497 +4,968 0.06% 13,310,476
2013-02-19 2013-02-15 12.077 1,085,529 -2,484 0.06% 13,109,997
2013-02-18 2013-02-14 11.819 1,088,013 -4,968 0.06% 12,859,676
2013-02-14 2013-02-07 11.739 1,092,981 +17,388 0.06% 12,830,395
2013-02-08 2013-02-06 12.093 1,075,593 -4,968 0.06% 13,007,319
2013-02-07 2013-02-05 11.707 1,080,561 +1,242 0.06% 12,649,798
2013-02-06 2013-02-04 11.723 1,079,319 +8,694 0.06% 12,652,638
2013-02-05 2013-02-01 11.513 1,070,625 -12,420 0.06% 12,326,600
2013-02-01 2013-01-30 11.352 1,083,045 +4,968 0.06% 12,295,197
2013-01-31 2013-01-29 11.240 1,078,077 -9,936 0.06% 12,117,279
2013-01-30 2013-01-28 11.224 1,088,013 -12,421 0.06% 12,211,436
2013-01-29 2013-01-25 10.885 1,100,434 -1,242 0.06% 11,978,725
2013-01-28 2013-01-24 11.272 1,101,676 -7,452 0.06% 12,418,005
2013-01-25 2013-01-23 10.902 1,109,128 -24,840 0.06% 12,091,223
2013-01-23 2013-01-21 10.435 1,133,968 -12,420 0.06% 11,832,478
2013-01-22 2013-01-18 10.418 1,146,388 -1,242 0.07% 11,943,615
2013-01-21 2013-01-17 10.370 1,147,630 +1,242 0.07% 11,901,115
2013-01-18 2013-01-16 10.338 1,146,388 +1,242 0.07% 11,851,315
2013-01-17 2013-01-15 10.435 1,145,146 -1,242 0.07% 11,949,115
2013-01-16 2013-01-14 10.290 1,146,388 +12,420 0.07% 11,795,935
2013-01-14 2013-01-10 10.902 1,133,968 +1,242 0.06% 12,362,018
2013-01-11 2013-01-09 10.708 1,132,726 -2,484 0.06% 12,129,598
2013-01-10 2013-01-08 10.628 1,135,210 +1,242 0.06% 12,064,797
2013-01-09 2013-01-07 10.869 1,133,968 -2,484 0.06% 12,325,498
2013-01-07 2013-01-03 10.499 1,136,452 -8,694 0.06% 11,931,597
2013-01-03 2012-12-31 10.241 1,145,146 +1,242 0.07% 11,727,836
2013-01-02 2012-12-27 10.209 1,143,904 -2,484 0.07% 11,678,276
2012-12-28 2012-12-24 10.096 1,146,388 +50,923 0.07% 11,574,415
2012-12-27 2012-12-20 10.032 1,095,465 +1,242 0.06% 10,989,715
2012-12-21 2012-12-19 10.209 1,094,223 -13,663 0.06% 11,171,076
2012-12-19 2012-12-17 10.354 1,107,886 -8,694 0.06% 11,471,123
2012-12-17 2012-12-13 10.241 1,116,580 +2,484 0.06% 11,435,281
2012-12-14 2012-12-12 10.628 1,114,096 -3,726 0.06% 11,840,402
2012-12-13 2012-12-11 10.596 1,117,822 +2,484 0.06% 11,844,001
2012-12-12 2012-12-10 10.563 1,115,338 -13,662 0.06% 11,781,762
2012-12-10 2012-12-06 10.290 1,129,000 -3,726 0.06% 11,617,019
2012-12-06 2012-12-04 10.094 1,132,726 +13,617 0.06% 11,433,856
2012-12-05 2012-12-03 10.159 1,119,109 +18,427 0.06% 11,369,284
2012-11-30 2012-11-28 9.915 1,100,682 -1,228 0.06% 10,913,280
2012-11-28 2012-11-26 10.045 1,101,910 +2,456 0.06% 11,068,976
2012-11-27 2012-11-23 10.094 1,099,454 -6,142 0.06% 11,098,005
2012-11-22 2012-11-20 9.720 1,105,596 -1,228 0.06% 10,746,003
2012-11-21 2012-11-19 9.817 1,106,824 +3,685 0.06% 10,866,058
2012-11-20 2012-11-16 9.752 1,103,139 -2,457 0.06% 10,758,042
2012-11-19 2012-11-15 9.671 1,105,596 -2,457 0.06% 10,692,003
2012-11-12 2012-11-08 9.248 1,108,053 -4,913 0.06% 10,246,724
2012-11-09 2012-11-07 9.410 1,112,966 -4,914 0.06% 10,473,357
2012-11-07 2012-11-05 9.166 1,117,880 -8,599 0.06% 10,246,599
2012-11-06 2012-11-02 8.938 1,126,479 -6,142 0.06% 10,068,658
2012-10-31 2012-10-29 8.515 1,132,621 -1,229 0.07% 9,644,117
2012-10-26 2012-10-24 8.727 1,133,850 -14,741 0.07% 9,894,561
2012-10-24 2012-10-19 8.401 1,148,591 -6,142 0.07% 9,649,199
2012-10-19 2012-10-17 8.547 1,154,733 +1,228 0.07% 9,869,997
2012-10-18 2012-10-16 8.645 1,153,505 -6,142 0.07% 9,972,181
2012-10-15 2012-10-11 8.547 1,159,647 -31,940 0.07% 9,911,999
2012-10-11 2012-10-09 8.433 1,191,587 -11,055 0.07% 10,049,204
2012-10-10 2012-10-08 8.336 1,202,642 -1,229 0.07% 10,024,956
2012-10-09 2012-10-05 8.319 1,203,871 +4,914 0.07% 10,015,601
2012-10-08 2012-10-04 8.482 1,198,957 -3,685 0.07% 10,169,919
2012-10-03 2012-09-27 8.531 1,202,642 -1,229 0.07% 10,259,916
2012-09-27 2012-09-25 8.547 1,203,871 -7,371 0.07% 10,290,001
2012-09-26 2012-09-24 8.433 1,211,242 -18,426 0.07% 10,214,964
2012-09-25 2012-09-21 8.271 1,229,668 -4,914 0.07% 10,170,159
2012-09-24 2012-09-20 8.140 1,234,582 -1,228 0.07% 10,050,001
2012-09-18 2012-09-14 8.271 1,235,810 -6,143 0.07% 10,220,957
2012-09-17 2012-09-13 8.026 1,241,953 +1,229 0.07% 9,968,464
2012-09-14 2012-09-12 8.287 1,240,724 -38,082 0.07% 10,281,799
2012-09-12 2012-09-10 8.157 1,278,806 -6,142 0.07% 10,430,822
2012-09-07 2012-09-05 8.026 1,284,948 +11,056 0.07% 10,313,561
2012-09-04 2012-08-31 8.254 1,273,892 -3,685 0.07% 10,515,180
2012-09-03 2012-08-30 8.271 1,277,577 -2,457 0.07% 10,566,398
2012-08-31 2012-08-29 8.352 1,280,034 -12,285 0.07% 10,690,919
2012-08-30 2012-08-28 8.092 1,292,319 -1,228 0.07% 10,456,884
2012-08-29 2012-08-27 8.157 1,293,547 -51,594 0.07% 10,551,060
2012-08-28 2012-08-24 8.023 1,345,141 +1,228 0.08% 10,791,915
2012-08-27 2012-08-23 8.090 1,343,913 -23,026 0.08% 10,871,727
2012-08-17 2012-08-15 7.756 1,366,939 +2,398 0.08% 10,601,998
2012-08-16 2012-08-14 7.623 1,364,541 +2,398 0.08% 10,401,319
2012-08-13 2012-08-09 7.939 1,362,143 -15,588 0.08% 10,814,720
2012-08-09 2012-08-07 7.823 1,377,731 +4,796 0.08% 10,777,621
2012-08-06 2012-08-02 7.889 1,372,935 +1,199 0.08% 10,831,703
2012-08-03 2012-08-01 8.006 1,371,736 +10,792 0.08% 10,982,404
2012-07-24 2012-07-20 8.140 1,360,944 +2,398 0.08% 11,077,601
2012-07-20 2012-07-18 8.323 1,358,546 +2,398 0.08% 11,307,342
2012-07-19 2012-07-17 8.340 1,356,148 +2,399 0.08% 11,310,003
2012-07-18 2012-07-16 8.373 1,353,749 +1,199 0.08% 11,335,156
2012-07-11 2012-07-09 7.923 1,352,550 +1,199 0.08% 10,715,997
2012-07-09 2012-07-05 7.973 1,351,351 +8,393 0.08% 10,774,117
2012-07-05 2012-07-03 8.256 1,342,958 -9,592 0.08% 11,088,001
2012-07-04 2012-06-29 8.090 1,352,550 -2,399 0.08% 10,941,597
2012-06-29 2012-06-27 8.006 1,354,949 -9,592 0.08% 10,848,004
2012-06-28 2012-06-26 7.906 1,364,541 +3,597 0.08% 10,788,239
2012-06-26 2012-06-22 7.723 1,360,944 +1,199 0.08% 10,510,101
2012-06-25 2012-06-21 7.889 1,359,745 +1,199 0.08% 10,727,641
2012-06-21 2012-06-19 7.789 1,358,546 -3,597 0.08% 10,582,222
2012-06-20 2012-06-18 7.422 1,362,143 -4,796 0.08% 10,110,400
2012-06-19 2012-06-15 7.005 1,366,939 -15,588 0.08% 9,575,998
2012-06-18 2012-06-14 6.855 1,382,527 -8,394 0.08% 9,477,659
2012-06-15 2012-06-13 6.905 1,390,921 +9,593 0.08% 9,604,803
2012-06-14 2012-06-12 7.039 1,381,328 +5,995 0.08% 9,722,879
2012-06-12 2012-06-08 6.955 1,375,333 +11,991 0.08% 9,565,982
2012-06-11 2012-06-07 7.005 1,363,342 +2,398 0.08% 9,550,800
2012-06-08 2012-06-06 7.072 1,360,944 -1,199 0.08% 9,624,801
2012-06-07 2012-06-05 6.955 1,362,143 -1,199 0.08% 9,474,240
2012-06-06 2012-06-04 6.922 1,363,342 +2,398 0.08% 9,437,100
2012-06-05 2012-06-01 7.272 1,360,944 -4,796 0.08% 9,897,201
2012-06-04 2012-05-31 7.339 1,365,740 -1,199 0.08% 10,023,199
2012-05-29 2012-05-25 7.339 1,366,939 -1,199 0.08% 10,031,998
2012-05-24 2012-05-22 7.139 1,368,138 -7,195 0.08% 9,766,958
2012-05-22 2012-05-18 6.739 1,375,333 -3,597 0.08% 9,267,762
2012-05-21 2012-05-17 6.889 1,378,930 +4,796 0.08% 9,499,000
2012-05-18 2012-05-16 7.072 1,374,134 -7,194 0.08% 9,718,082
2012-05-17 2012-05-15 7.656 1,381,328 -7,194 0.08% 10,575,359
2012-05-15 2012-05-11 7.673 1,388,522 -5,996 0.08% 10,653,596
2012-05-14 2012-05-10 7.823 1,394,518 -5,995 0.08% 10,908,941
2012-05-11 2012-05-09 7.873 1,400,513 -16,787 0.08% 11,025,918
2012-05-10 2012-05-08 8.040 1,417,300 +2,398 0.08% 11,394,479
2012-05-09 2012-05-07 7.956 1,414,902 -1,199 0.08% 11,257,200
2012-05-07 2012-05-03 8.340 1,416,101 -13,190 0.08% 11,809,999
2012-05-04 2012-05-02 8.290 1,429,291 -5,995 0.08% 11,848,481
2012-05-03 2012-04-30 8.056 1,435,286 -1,199 0.09% 11,563,018
2012-05-02 2012-04-27 7.906 1,436,485 -3,597 0.09% 11,357,038
2012-04-26 2012-04-24 7.990 1,440,082 -2,399 0.09% 11,505,576
2012-04-25 2012-04-23 8.106 1,442,481 -7,194 0.09% 11,693,163
2012-04-24 2012-04-20 7.956 1,449,675 -1,199 0.09% 11,533,860
2012-04-23 2012-04-19 7.873 1,450,874 +2,398 0.09% 11,422,399
2012-04-20 2012-04-18 7.856 1,448,476 +1,199 0.09% 11,379,360
2012-04-19 2012-04-17 7.723 1,447,277 -7,194 0.09% 11,176,821
2012-04-18 2012-04-16 7.756 1,454,471 +3,597 0.09% 11,280,898
2012-04-17 2012-04-13 7.739 1,450,874 +11,991 0.09% 11,228,799
2012-04-16 2012-04-12 7.656 1,438,883 -8,394 0.09% 11,015,997
2012-04-13 2012-04-11 7.406 1,447,277 -3,597 0.09% 10,718,161
2012-04-12 2012-04-10 7.406 1,450,874 -40,768 0.09% 10,744,799
2012-04-11 2012-04-05 7.422 1,491,642 -50,361 0.09% 11,071,596
2012-04-10 2012-04-03 7.573 1,542,003 -1,199 0.09% 11,676,877
2012-04-03 2012-03-30 7.506 1,543,202 -5,996 0.09% 11,582,997
2012-03-30 2012-03-28 7.539 1,549,198 -3,597 0.09% 11,679,681
2012-03-29 2012-03-27 7.656 1,552,795 +7,194 0.09% 11,888,100
2012-03-28 2012-03-26 7.756 1,545,601 -3,597 0.09% 11,987,703
2012-03-27 2012-03-23 7.472 1,549,198 -13,190 0.09% 11,576,321
2012-03-23 2012-03-21 7.689 1,562,388 -8,393 0.09% 12,013,663
2012-03-22 2012-03-20 7.789 1,570,781 +2,398 0.09% 12,235,399
2012-03-19 2012-03-15 7.806 1,568,383 +1,250,630 0.09% 12,242,881
2012-02-29 2012-02-27 7.689 317,753 -3,598 0.02% 2,443,297
2012-02-27 2012-02-23 7.923 321,351 +39,570 0.02% 2,546,003
2012-02-23 2012-02-21 8.190 281,781 +11,990 0.02% 2,307,697
2012-02-22 2012-02-20 8.223 269,791 +2,398 0.02% 2,218,503
2012-02-17 2012-02-15 8.223 267,393 +3,598 0.02% 2,198,784
2012-02-13 2012-02-09 8.256 263,795 +11,990 0.02% 2,177,998
2012-02-08 2012-02-06 8.073 251,805 +3,598 0.01% 2,032,803
2012-02-06 2012-02-02 8.557 248,207 -3,598 0.01% 2,123,817
2012-02-01 2012-01-30 8.457 251,805 +1,199 0.01% 2,129,403
2012-01-20 2012-01-18 8.807 250,606 -1,199 0.01% 2,207,044
2012-01-19 2012-01-17 8.607 251,805 -23,981 0.01% 2,167,203
2012-01-18 2012-01-16 8.190 275,786 -5,995 0.02% 2,258,600
2012-01-17 2012-01-13 8.507 281,781 +5,995 0.02% 2,396,997
2012-01-06 2012-01-04 7.239 275,786 +1,199 0.02% 1,996,400
2012-01-03 2011-12-29 7.106 274,587 +4,796 0.02% 1,951,081
2011-12-12 2011-12-08 7.789 269,791 +1,199 0.02% 2,101,503
2011-12-08 2011-12-06 7.940 268,592 +9,313 0.02% 2,132,541
2011-12-07 2011-12-05 8.092 259,279 -3,552 0.02% 2,098,018
2011-12-05 2011-12-01 8.058 262,831 +1,184 0.02% 2,117,880
2011-11-18 2011-11-16 8.345 261,647 -5,920 0.02% 2,183,479
2011-11-17 2011-11-15 8.379 267,567 +5,920 0.02% 2,241,923
2011-11-14 2011-11-10 8.278 261,647 +2,368 0.02% 2,165,799
2011-11-10 2011-11-08 8.683 259,279 -4,736 0.02% 2,251,318
2011-11-07 2011-11-03 8.396 264,015 -7,103 0.02% 2,216,621
2011-11-02 2011-10-31 7.957 271,118 -7,104 0.02% 2,157,176
2011-11-01 2011-10-28 8.024 278,222 -2,368 0.02% 2,232,500
2011-10-28 2011-10-26 7.146 280,590 +9,472 0.02% 2,005,021
2011-10-27 2011-10-25 7.247 271,118 +2,367 0.02% 1,964,817
2011-10-26 2011-10-24 7.230 268,751 +4,736 0.02% 1,943,123
2011-10-21 2011-10-19 7.078 264,015 -3,552 0.02% 1,868,741
2011-10-20 2011-10-18 7.433 267,567 -2,368 0.02% 1,988,802
2011-10-19 2011-10-17 7.855 269,935 +7,104 0.02% 2,120,404
2011-10-17 2011-10-13 8.278 262,831 +4,736 0.02% 2,175,600
2011-10-07 2011-10-04 6.639 258,095 +13,023 0.02% 1,713,478
2011-09-28 2011-09-26 6.977 245,072 +7,103 0.01% 1,709,819
2011-09-14 2011-09-09 8.548 237,969 +15,391 0.01% 2,034,123
2011-09-09 2011-09-07 9.224 222,578 -2,367 0.01% 2,052,964
2011-09-08 2011-09-06 9.055 224,945 -2,368 0.01% 2,036,796
2011-09-06 2011-09-02 9.646 227,313 +47,357 0.01% 2,192,637
2011-09-05 2011-09-01 9.984 179,956 -43,806 0.01% 1,796,636
2011-09-02 2011-08-31 10.457 223,762 +2,368 0.01% 2,339,825
2011-09-01 2011-08-30 9.950 221,394 +4,736 0.01% 2,202,863
2011-08-24 2011-08-22 9.967 216,658 -5,920 0.01% 2,159,400
2011-08-23 2011-08-19 10.271 222,578 +40,254 0.01% 2,286,084
2011-08-22 2011-08-18 10.812 182,324 -2,368 0.01% 1,971,198
2011-08-18 2011-08-16 11.357 184,692 -3,291 0.01% 2,097,480
2011-08-17 2011-08-15 10.894 187,983 +7,005 0.01% 2,047,915
2011-08-15 2011-08-11 10.226 180,978 +1,168 0.01% 1,850,701
2011-08-11 2011-08-09 9.884 179,810 +7,005 0.01% 1,777,157
2011-08-09 2011-08-05 10.277 172,805 -11,676 0.01% 1,776,003
2011-08-01 2011-07-28 10.860 184,481 -2,335 0.01% 2,003,443
2011-07-26 2011-07-22 10.175 186,816 -5,838 0.01% 1,900,801
2011-07-15 2011-07-13 9.627 192,654 -3,503 0.01% 1,854,601
2011-06-27 2011-06-23 8.513 196,157 -1,167 0.01% 1,669,923
2011-06-23 2011-06-21 8.530 197,324 +7,005 0.01% 1,683,238
2011-06-17 2011-06-15 8.633 190,319 -2,335 0.01% 1,643,043
2011-06-14 2011-06-10 8.496 192,654 -4,670 0.01% 1,636,801
2011-06-13 2011-06-09 8.479 197,324 +4,670 0.01% 1,673,098
2011-06-10 2011-06-08 8.445 192,654 -2,335 0.01% 1,626,901
2011-06-09 2011-06-07 8.924 194,989 -4,670 0.01% 1,740,139
2011-06-07 2011-06-02 8.496 199,659 -1,168 0.01% 1,696,316
2011-06-03 2011-06-01 8.702 200,827 +3,503 0.01% 1,747,519
2011-05-12 2011-05-09 8.239 197,324 -71,224 0.01% 1,625,778
2011-05-06 2011-05-04 7.520 268,548 -2,335 0.02% 2,019,401
2011-05-05 2011-05-03 7.554 270,883 -4,670 0.02% 2,046,240
2011-05-04 2011-04-29 7.965 275,553 -7,006 0.02% 2,194,796
2011-05-03 2011-04-28 7.897 282,559 +71,224 0.02% 2,231,240
2011-04-28 2011-04-26 8.273 211,335 -29,190 0.01% 1,748,456
2011-04-27 2011-04-21 8.188 240,525 -124,934 0.01% 1,969,356
2011-04-19 2011-04-15 7.914 365,459 +58,380 0.02% 2,892,123
2011-04-18 2011-04-14 7.965 307,079 -58,380 0.02% 2,445,903
2011-04-15 2011-04-13 7.965 365,459 +5,838 0.02% 2,910,903
2011-04-14 2011-04-12 7.879 359,621 -10,508 0.02% 2,833,603
2011-04-13 2011-04-11 8.016 370,129 +5,838 0.02% 2,967,120
2011-04-11 2011-04-07 7.708 364,291 -2,335 0.02% 2,808,000
2011-04-08 2011-04-06 7.742 366,626 -4,671 0.02% 2,838,559
2011-04-07 2011-04-04 7.297 371,297 +2,336 0.02% 2,709,363
2011-03-28 2011-03-24 7.091 368,961 -32,693 0.02% 2,616,477
2011-03-24 2011-03-22 7.006 401,654 +3,503 0.02% 2,813,919
2011-03-03 2011-03-01 7.091 398,151 -17,514 0.02% 2,823,477
2011-03-02 2011-02-28 6.749 415,665 +2,335 0.03% 2,805,278
2011-03-01 2011-02-25 6.492 413,330 +5,838 0.03% 2,683,319
2011-02-24 2011-02-22 6.749 407,492 +3,503 0.02% 2,750,119
2011-02-23 2011-02-21 7.040 403,989 -2,336 0.02% 2,844,117
2011-02-15 2011-02-11 6.937 406,325 -7,005 0.02% 2,818,803
2011-02-14 2011-02-10 7.040 413,330 +2,335 0.03% 2,909,879
2011-02-11 2011-02-09 7.400 410,995 +7,006 0.03% 3,041,280
2011-02-08 2011-02-02 7.760 403,989 -2,336 0.02% 3,134,757
2011-01-28 2011-01-26 7.280 406,325 -11,676 0.02% 2,958,003
2011-01-24 2011-01-20 7.742 418,001 +2,336 0.03% 3,236,323
2011-01-21 2011-01-19 7.828 415,665 -7,006 0.03% 3,253,837
2011-01-20 2011-01-18 7.914 422,671 -19,849 0.03% 3,344,880
2011-01-19 2011-01-17 7.845 442,520 +4,670 0.03% 3,471,639
2011-01-17 2011-01-13 7.965 437,850 +64,218 0.03% 3,487,502
2011-01-12 2011-01-10 8.136 373,632 +1,168 0.02% 3,040,002
2011-01-11 2011-01-07 8.308 372,464 -37,363 0.02% 3,094,298
2011-01-10 2011-01-06 8.462 409,827 +3,502 0.03% 3,467,877
2011-01-07 2011-01-05 8.308 406,325 +1,168 0.02% 3,375,604
2011-01-06 2011-01-04 8.051 405,157 +15,179 0.02% 3,261,800
2011-01-04 2010-12-31 8.308 389,978 -22,185 0.02% 3,239,799
2010-12-30 2010-12-28 7.897 412,163 +1,168 0.03% 3,254,663
2010-12-29 2010-12-24 8.051 410,995 -17,514 0.03% 3,308,800
2010-12-28 2010-12-22 8.308 428,509 +184,481 0.03% 3,559,900
2010-12-23 2010-12-21 8.376 244,028 +23,352 0.03% 2,044,018
2010-12-22 2010-12-20 7.862 220,676 +9,341 0.03% 1,735,018
2010-12-20 2010-12-16 8.513 211,335 +3,502 0.03% 1,799,136
2010-12-16 2010-12-14 9.164 207,833 +26,855 0.03% 1,904,603
2010-12-15 2010-12-13 33.679 180,978 +12,844 0.02% 6,095,124
2010-12-14 2010-12-10 33.575 168,134 +95,833 0.02% 5,645,112
2010-12-13 2010-12-09 34.370 72,301 +8,676 0.02% 2,485,012
2010-12-10 2010-12-08 34.924 63,625 -1,156 0.02% 2,222,015
2010-12-09 2010-12-07 34.543 64,781 -11,568 0.02% 2,237,747
2010-12-08 2010-12-06 32.953 76,349 +13,303 0.02% 2,515,904
2010-12-03 2010-12-01 33.195 63,046 +2,892 0.02% 2,092,794
2010-11-30 2010-11-26 30.152 60,154 +1,157 0.01% 1,813,756
2010-11-25 2010-11-23 29.944 58,997 +5,205 0.01% 1,766,630
2010-11-23 2010-11-19 28.630 53,792 +1,736 0.01% 1,540,089
2010-11-22 2010-11-18 29.599 52,056 -17,353 0.01% 1,540,786
2010-11-17 2010-11-15 25.449 69,409 +17,353 0.02% 1,766,410
2010-11-16 2010-11-12 26.141 52,056 -34,705 0.01% 1,360,788
2010-11-15 2010-11-11 25.760 86,761 -1,157 0.02% 2,235,006
2010-11-11 2010-11-09 25.899 87,918 +17,353 0.02% 2,276,971
2010-11-10 2010-11-08 26.383 70,565 +23,136 0.02% 1,861,709
2010-11-02 2010-10-29 24.516 47,429 -5,206 0.01% 1,162,754
2010-11-01 2010-10-28 24.654 52,635 -578 0.01% 1,297,663
2010-10-29 2010-10-27 25.173 53,213 -6,941 0.01% 1,339,513
2010-10-28 2010-10-26 25.553 60,154 -579 0.01% 1,537,116
2010-10-22 2010-10-20 24.758 60,733 -578 0.02% 1,503,611
2010-10-19 2010-10-15 23.720 61,311 -578 0.02% 1,454,321
2010-10-15 2010-10-13 22.476 61,889 -40,489 0.02% 1,390,992
2010-10-14 2010-10-12 21.507 102,378 +9,255 0.03% 2,201,886
2010-10-13 2010-10-11 21.438 93,123 +18,509 0.02% 1,996,395
2010-10-12 2010-10-08 21.680 74,614 +11,568 0.02% 1,617,654
2010-10-08 2010-10-06 21.577 63,046 +1,157 0.02% 1,360,316
2010-10-05 2010-09-30 21.404 61,889 +1,156 0.02% 1,324,652
2010-10-04 2010-09-29 21.784 60,733 -1,156 0.02% 1,323,010
2010-09-29 2010-09-27 21.577 61,889 +1,735 0.02% 1,335,352
2010-09-27 2010-09-22 22.199 60,154 -8,098 0.01% 1,335,357
2010-09-24 2010-09-21 21.715 68,252 -1,157 0.02% 1,482,084
2010-09-10 2010-09-08 20.332 69,409 +5,784 0.02% 1,411,208
2010-09-07 2010-09-03 20.574 63,625 +5,784 0.02% 1,309,009
2010-09-02 2010-08-31 18.465 57,841 +1,157 0.01% 1,068,009
2010-08-30 2010-08-26 18.949 56,684 -16,195 0.01% 1,074,085
2010-08-27 2010-08-25 18.672 72,879 +2,314 0.02% 1,360,799
2010-08-24 2010-08-20 20.193 70,565 -1,157 0.02% 1,424,951
2010-08-20 2010-08-18 21.771 71,722 -9,255 0.02% 1,561,430
2010-08-19 2010-08-17 21.913 80,977 +2,522 0.02% 1,774,476
2010-08-10 2010-08-06 21.664 78,455 +8,967 0.02% 1,699,611
2010-07-28 2010-07-26 21.378 69,488 -3,923 0.02% 1,485,514
2010-07-27 2010-07-23 21.485 73,411 -7,285 0.02% 1,577,240
2010-07-23 2010-07-21 21.414 80,696 +12,329 0.02% 1,727,999
2010-07-08 2010-07-06 21.128 68,367 -5,604 0.02% 1,444,470
2010-07-07 2010-07-05 20.843 73,971 +5,604 0.02% 1,541,752
2010-06-22 2010-06-18 22.413 68,367 -561 0.02% 1,532,309
2010-06-17 2010-06-14 21.307 68,928 -8,406 0.02% 1,468,622
2010-06-07 2010-06-03 20.450 77,334 +561 0.02% 1,581,486
2010-06-01 2010-05-28 19.736 76,773 +8,406 0.02% 1,515,213
2010-05-31 2010-05-27 19.237 68,367 -1,121 0.02% 1,315,150
2010-05-27 2010-05-25 18.523 69,488 +1,121 0.02% 1,287,115
2010-05-26 2010-05-24 19.986 68,367 +8,405 0.02% 1,366,390
2010-05-24 2010-05-19 19.308 59,962 -10,087 0.02% 1,157,747
2010-05-20 2010-05-18 20.272 70,049 -18,493 0.02% 1,420,007
2010-05-12 2010-05-10 21.307 88,542 -560 0.02% 1,886,530
2010-05-11 2010-05-07 20.200 89,102 +1,121 0.02% 1,799,882
2010-05-10 2010-05-06 20.700 87,981 +560 0.02% 1,821,197
2010-05-07 2010-05-05 21.449 87,421 +1,121 0.02% 1,875,126
2010-05-05 2010-05-03 22.163 86,300 -4,483 0.02% 1,912,681
2010-05-04 2010-04-30 23.270 90,783 -1,121 0.02% 2,112,478
2010-04-29 2010-04-27 22.984 91,904 -1,121 0.02% 2,112,324
2010-04-28 2010-04-26 23.198 93,025 -2,802 0.02% 2,158,009
2010-04-23 2010-04-21 22.449 95,827 +1,121 0.02% 2,151,190
2010-04-19 2010-04-15 22.056 94,706 +1,121 0.02% 2,088,845
2010-04-15 2010-04-13 22.913 93,585 -8,966 0.02% 2,144,280
2010-04-12 2010-04-08 22.270 102,551 -1,121 0.03% 2,283,835
2010-03-17 2010-03-15 21.735 103,672 +2,802 0.03% 2,253,300
2010-03-16 2010-03-12 21.878 100,870 +560 0.03% 2,206,798
2010-03-12 2010-03-10 22.092 100,310 +2,802 0.03% 2,216,027
2010-03-09 2010-03-05 21.057 97,508 -8,406 0.03% 2,053,205
2010-03-04 2010-03-02 20.343 105,914 +8,406 0.03% 2,154,609
2010-03-03 2010-03-01 20.093 97,508 -1,681 0.03% 1,959,245
2010-02-19 2010-02-17 18.523 99,189 +1,121 0.03% 1,837,262
2010-01-29 2010-01-27 16.667 98,068 +1,121 0.03% 1,634,498
2010-01-28 2010-01-26 17.773 96,947 +560 0.02% 1,723,074
2010-01-26 2010-01-22 18.344 96,387 +8,406 0.02% 1,768,161
2010-01-22 2010-01-20 19.415 87,981 +1,121 0.02% 1,708,158
2010-01-20 2010-01-18 19.415 86,860 -1,682 0.02% 1,686,393
2010-01-18 2010-01-14 19.522 88,542 +2,242 0.02% 1,728,530
2010-01-14 2010-01-12 20.022 86,300 -560 0.02% 1,727,881
2010-01-11 2010-01-07 18.487 86,860 -1,682 0.02% 1,605,794
2010-01-05 2009-12-31 18.344 88,542 +1,682 0.02% 1,624,249
2009-12-30 2009-12-28 18.523 86,860 -1,682 0.02% 1,608,894
2009-12-29 2009-12-24 18.273 88,542 -560 0.02% 1,617,929
2009-12-28 2009-12-22 17.309 89,102 +1,121 0.02% 1,542,302
2009-12-17 2009-12-15 17.845 87,981 +2,241 0.02% 1,569,998
2009-12-11 2009-12-09 18.279 85,740 +561 0.02% 1,567,230
2009-12-10 2009-12-08 18.388 85,179 +3,175 0.02% 1,566,261
2009-12-09 2009-12-07 18.679 82,004 +13,759 0.02% 1,531,720
2009-12-07 2009-12-03 18.679 68,245 +1,651 0.02% 1,274,721
2009-12-04 2009-12-02 18.134 66,594 -4,403 0.02% 1,207,583
2009-12-03 2009-12-01 18.933 70,997 -11,557 0.02% 1,344,185
2009-12-02 2009-11-30 17.734 82,554 -8,256 0.02% 1,463,993
2009-12-01 2009-11-27 16.171 90,810 -2,752 0.02% 1,468,503
2009-11-23 2009-11-19 15.263 93,562 +8,256 0.02% 1,428,006
2009-11-19 2009-11-17 14.754 85,306 +16,511 0.02% 1,258,597
2009-10-29 2009-10-27 14.718 68,795 -22,015 0.02% 1,012,495
2009-10-23 2009-10-21 14.136 90,810 -13,759 0.02% 1,283,703
2009-10-22 2009-10-20 14.063 104,569 -5,503 0.03% 1,470,602
2009-10-09 2009-10-07 12.246 110,072 +13,759 0.03% 1,347,994
2009-10-07 2009-10-05 12.174 96,313 +13,759 0.03% 1,172,495
2009-10-05 2009-09-30 12.283 82,554 -8,806 0.02% 1,013,995
2009-10-02 2009-09-29 12.210 91,360 -4,953 0.02% 1,115,518
2009-09-23 2009-09-21 12.792 96,313 -4,403 0.03% 1,231,994
2009-09-09 2009-09-07 12.246 100,716 +27,518 0.03% 1,233,416
2009-08-25 2009-08-21 11.665 73,198 -4,953 0.02% 853,858
2009-08-20 2009-08-18 13.225 78,151 +3,850 0.02% 1,033,563
2009-08-19 2009-08-17 12.958 74,301 +1,570 0.02% 962,766
2009-08-04 2009-07-31 13.837 72,731 -7,848 0.02% 1,006,363
2009-07-14 2009-07-10 12.270 80,579 -7,326 0.02% 988,675
2009-07-13 2009-07-09 12.270 87,905 -3,139 0.02% 1,078,562
2009-07-02 2009-06-29 11.161 91,044 +7,325 0.03% 1,016,157
2009-06-12 2009-06-10 10.320 83,719 +15,697 0.02% 864,001
2009-06-11 2009-06-09 10.320 68,022 +15,698 0.02% 702,004
2009-04-09 2009-04-07 10.550 52,324 -6,802 0.01% 551,997
2009-04-08 2009-04-06 11.008 59,126 +6,802 0.02% 650,875
2009-03-31 2009-03-27 9.747 52,324 -6,802 0.01% 509,997
2009-03-26 2009-03-24 8.409 59,126 +5,755 0.02% 497,196
2009-02-17 2009-02-13 9.021 53,371 -5,755 0.01% 481,442
2009-02-13 2009-02-11 8.524 59,126 +5,755 0.02% 503,976
2009-02-05 2009-02-03 8.103 53,371 -6,802 0.01% 432,482
2009-02-04 2009-02-02 7.798 60,173 -523 0.02% 469,200
2008-12-23 2008-12-19 7.836 60,696 +2,616 0.02% 475,598
2008-12-10 2008-12-08 6.386 58,080 +2,112 0.02% 370,908
2008-12-01 2008-11-27 5.474 55,968 -1,008 0.02% 306,360
2008-11-25 2008-11-21 4.125 56,976 +6,554 0.02% 235,038
2008-11-24 2008-11-20 4.324 50,422 +505 0.01% 218,002
2008-11-14 2008-11-12 5.236 49,917 -1,009 0.01% 261,358
2008-11-13 2008-11-11 5.236 50,926 +2,521 0.01% 266,641
2008-10-21 2008-10-17 5.553 48,405 -1,008 0.01% 268,801
2008-10-17 2008-10-15 5.633 49,413 +2,521 0.01% 278,319
2008-10-08 2008-10-03 8.369 46,892 +1,008 0.01% 392,459
2008-10-02 2008-09-29 9.083 45,884 -7,563 0.01% 416,783
2008-09-29 2008-09-25 9.758 53,447 +7,563 0.02% 521,521
2008-09-02 2008-08-29 12.217 45,884 -3,529 0.01% 560,564
2008-08-26 2008-08-21 11.900 49,413 +2,521 0.01% 587,998
2008-08-21 2008-08-19 13.440 46,892 +2,191 0.01% 630,229
2008-08-19 2008-08-15 13.731 44,701 +2,403 0.01% 613,802
2008-08-11 2008-08-07 14.147 42,298 +2,884 0.01% 598,406
2008-08-04 2008-07-31 14.563 39,414 -9,613 0.01% 574,005
2008-07-28 2008-07-24 13.898 49,027 -2,403 0.01% 681,363
2008-07-17 2008-07-15 13.731 51,430 +4,807 0.02% 706,199
2008-06-30 2008-06-26 13.981 46,623 +4,806 0.01% 651,833
2008-06-12 2008-06-10 13.731 41,817 +961 0.01% 574,201
2008-04-29 2008-04-25 13.066 40,856 -1,442 0.01% 533,805
2008-04-02 2008-03-31 12.067 42,298 +2,404 0.01% 510,405
2008-04-01 2008-03-28 12.275 39,894 +1,442 0.01% 489,696
2008-01-30 2008-01-28 12.192 38,452 -1,923 0.01% 468,795
2008-01-25 2008-01-23 12.067 40,375 -481 0.01% 487,200
2008-01-10 2008-01-08 14.272 40,856 +2,404 0.01% 583,105
2007-12-28 2007-12-24 13.232 38,452 -962 0.01% 508,795
2007-12-18 2007-12-14 14.772 39,414 +481 0.01% 582,205
2007-12-14 2007-12-12 15.067 38,933 +961 0.01% 586,606
2007-12-13 2007-12-11 15.194 37,972 +640 0.01% 576,948
2007-12-10 2007-12-06 14.263 37,332 -7,561 0.01% 532,464
2007-11-27 2007-11-23 12.485 44,893 -43,002 0.01% 560,505
2007-11-23 2007-11-21 12.570 87,895 -16,539 0.03% 1,104,840
2007-11-22 2007-11-20 12.951 104,434 -11,342 0.03% 1,352,515
2007-11-16 2007-11-14 12.782 115,776 +70,411 0.04% 1,479,804
2007-11-01 2007-10-30 11.258 45,365 +14,176 0.01% 510,718
2007-10-26 2007-10-24 11.004 31,189 -2,362 0.01% 343,205
2007-10-25 2007-10-23 11.089 33,551 -4,726 0.01% 372,037
2007-10-05 2007-10-03 11.427 38,277 -5,670 0.01% 437,402
2007-09-24 2007-09-20 11.512 43,947 -946 0.01% 505,914
2007-09-06 2007-09-04 10.962 44,893 -4,725 0.01% 492,104
2007-09-05 2007-09-03 11.216 49,618 +4,725 0.02% 556,498
2007-08-23 2007-08-21 10.919 44,893 +473 0.01% 490,204
2007-08-16 2007-08-14 12.007 44,420 +1,830 0.01% 533,332
2007-08-06 2007-08-02 12.183 42,590 -11,327 0.01% 518,880
2007-08-03 2007-08-01 12.360 53,917 +2,265 0.02% 666,398
2007-08-01 2007-07-30 12.801 51,652 +453 0.02% 661,204
2007-07-27 2007-07-25 13.419 51,199 -4,984 0.02% 687,045
2007-07-24 2007-07-20 13.375 56,183 -9,061 0.02% 751,446
2007-07-18 2007-07-16 13.419 65,244 +453 0.02% 875,516
2007-07-16 2007-07-12 13.287 64,791 +3,624 0.02% 860,858
2007-07-11 2007-07-09 12.889 61,167 -906 0.02% 788,406
2007-07-06 2007-07-04 12.625 62,073 +4,531 0.02% 783,644
2007-07-05 2007-07-03 12.978 57,542 +1,813 0.02% 746,762
2007-07-04 2007-06-29 12.713 55,729 -20,389 0.02% 708,474
2007-07-03 2007-06-28 12.360 76,118 +5,890 0.02% 940,796
2007-06-27 2007-06-25 11.698 70,228 +1,359 0.02% 821,498
2007-06-26 2007-06-22 12.051 68,869 0.02% 829,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top