History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 18,618,215 +0 0.60% 11,915,658
2025-10-13 2025-10-09 0.640 18,618,215 +0 0.60% 11,915,658
2025-10-10 2025-10-08 0.650 18,618,215 +48,000 0.60% 12,101,840
2025-10-09 2025-10-06 0.620 18,570,215 +80,000 0.60% 11,513,533
2025-10-08 2025-10-03 0.630 18,490,215 +40,000 0.60% 11,648,835
2025-10-06 2025-10-02 0.630 18,450,215 +10,000 0.59% 11,623,635
2025-10-03 2025-09-30 0.630 18,440,215 -90,000 0.59% 11,617,335
2025-09-24 2025-09-22 0.650 18,530,215 -32,000 0.60% 12,044,640
2025-09-23 2025-09-19 0.660 18,562,215 +288,000 0.60% 12,251,062
2025-09-22 2025-09-18 0.640 18,274,215 +140,000 0.59% 11,695,498
2025-09-19 2025-09-17 0.640 18,134,215 -22,000 0.58% 11,605,898
2025-09-18 2025-09-16 0.630 18,156,215 -414,000 0.59% 11,438,415
2025-09-16 2025-09-12 0.630 18,570,215 -10,000 0.60% 11,699,235
2025-09-11 2025-09-09 0.630 18,580,215 -40,000 0.60% 11,705,535
2025-09-03 2025-09-01 0.600 18,620,215 -22,000 0.60% 11,172,129
2025-08-29 2025-08-27 0.620 18,642,215 -80,000 0.60% 11,558,173
2025-08-28 2025-08-26 0.620 18,722,215 -2,000 0.60% 11,607,773
2025-08-27 2025-08-25 0.620 18,724,215 +50,000 0.60% 11,609,013
2025-08-25 2025-08-21 0.637 18,674,215 +406,606 0.60% 11,899,100
2025-08-22 2025-08-20 0.647 18,267,609 -48,651 0.60% 11,827,755
2025-08-20 2025-08-18 0.647 18,316,260 -1,946 0.61% 11,859,255
2025-08-18 2025-08-14 0.617 18,318,206 +9,730 0.61% 11,295,729
2025-08-15 2025-08-13 0.637 18,308,476 -19,460 0.61% 11,666,053
2025-08-11 2025-08-07 0.627 18,327,936 +5,838 0.61% 11,490,091
2025-07-31 2025-07-29 0.647 18,322,098 +97,301 0.61% 11,863,035
2025-07-30 2025-07-28 0.637 18,224,797 -97,301 0.60% 11,612,734
2025-07-28 2025-07-24 0.647 18,322,098 -525,429 0.61% 11,863,035
2025-07-25 2025-07-23 0.647 18,847,527 -77,841 0.62% 12,203,236
2025-07-24 2025-07-22 0.678 18,925,368 +474,832 0.63% 12,837,142
2025-07-23 2025-07-21 0.606 18,450,536 +95,355 0.61% 11,187,707
2025-07-21 2025-07-17 0.617 18,355,181 +15,569 0.61% 11,318,529
2025-07-18 2025-07-16 0.606 18,339,612 -151,791 0.61% 11,120,447
2025-07-17 2025-07-15 0.617 18,491,403 +19,460 0.61% 11,402,529
2025-07-15 2025-07-11 0.627 18,471,943 -19,460 0.61% 11,580,371
2025-07-11 2025-07-09 0.606 18,491,403 -120,654 0.61% 11,212,487
2025-07-10 2025-07-08 0.576 18,612,057 +97,302 0.62% 10,711,801
2025-07-04 2025-07-02 0.576 18,514,755 +19,460 0.61% 10,655,800
2025-07-03 2025-06-30 0.576 18,495,295 -48,651 0.61% 10,644,600
2025-07-02 2025-06-27 0.576 18,543,946 +27,245 0.61% 10,672,601
2025-06-30 2025-06-26 0.576 18,516,701 -120,654 0.61% 10,656,920
2025-06-27 2025-06-25 0.555 18,637,355 -112,870 0.62% 10,343,276
2025-06-26 2025-06-24 0.565 18,750,225 -54,489 0.62% 10,598,618
2025-06-25 2025-06-23 0.596 18,804,714 +54,489 0.62% 11,209,205
2025-06-24 2025-06-20 0.617 18,750,225 +350,286 0.62% 11,562,129
2025-06-13 2025-06-11 0.627 18,399,939 +116,762 0.61% 11,535,231
2025-06-04 2025-06-02 0.637 18,283,177 -48,651 0.61% 11,649,933
2025-05-27 2025-05-23 0.637 18,331,828 -9,730 0.61% 11,680,933
2025-05-22 2025-05-20 0.637 18,341,558 -44,759 0.61% 11,687,133
2025-05-19 2025-05-15 0.647 18,386,317 -72,003 0.61% 11,904,615
2025-05-16 2025-05-14 0.637 18,458,320 -58,381 0.61% 11,761,533
2025-05-14 2025-05-12 0.637 18,516,701 -38,921 0.61% 11,798,733
2025-05-12 2025-05-08 0.637 18,555,622 +29,191 0.61% 11,823,533
2025-05-09 2025-05-07 0.627 18,526,431 +270,498 0.61% 11,614,531
2025-05-02 2025-04-29 0.617 18,255,933 -29,190 0.60% 11,257,329
2025-04-30 2025-04-28 0.606 18,285,123 -56,435 0.61% 11,087,407
2025-04-29 2025-04-25 0.606 18,341,558 +48,650 0.61% 11,121,627
2025-04-28 2025-04-24 0.596 18,292,908 -5,838 0.61% 10,904,125
2025-04-25 2025-04-23 0.606 18,298,746 +25,299 0.61% 11,095,667
2025-04-23 2025-04-17 0.596 18,273,447 +19,460 0.61% 10,892,525
2025-04-17 2025-04-15 0.606 18,253,987 +97,302 0.60% 11,068,527
2025-04-14 2025-04-10 0.596 18,156,685 +122,600 0.60% 10,822,924
2025-04-11 2025-04-09 0.606 18,034,085 -225,740 0.60% 10,935,187
2025-04-10 2025-04-08 0.596 18,259,825 +66,165 0.60% 10,884,405
2025-04-09 2025-04-07 0.637 18,193,660 -68,111 0.60% 11,592,893
2025-04-01 2025-03-28 0.647 18,261,771 +87,571 0.60% 11,823,975
2025-03-31 2025-03-27 0.647 18,174,200 +44,759 0.60% 11,767,276
2025-03-28 2025-03-26 0.658 18,129,441 +48,651 0.60% 11,924,618
2025-03-27 2025-03-25 0.658 18,080,790 -17,514 0.60% 11,892,618
2025-03-25 2025-03-21 0.658 18,098,304 +50,596 0.60% 11,904,137
2025-03-24 2025-03-20 0.689 18,047,708 -1,946 0.60% 12,427,304
2025-03-19 2025-03-17 0.709 18,049,654 -46,704 0.60% 12,799,649
2025-03-18 2025-03-14 0.709 18,096,358 +97,301 0.60% 12,832,768
2025-03-14 2025-03-12 0.658 17,999,057 -23,352 0.60% 11,838,858
2025-03-13 2025-03-11 0.647 18,022,409 -29,191 0.60% 11,668,995
2025-03-12 2025-03-10 0.647 18,051,600 -77,841 0.60% 11,687,896
2025-03-11 2025-03-07 0.668 18,129,441 -68,111 0.60% 12,110,940
2025-03-10 2025-03-06 0.647 18,197,552 +1,946 0.60% 11,782,395
2025-03-05 2025-03-03 0.658 18,195,606 +7,784 0.60% 11,968,138
2025-03-04 2025-02-28 0.658 18,187,822 -23,352 0.60% 11,963,018
2025-02-26 2025-02-24 0.647 18,211,174 +5,838 0.60% 11,791,215
2025-02-25 2025-02-21 0.647 18,205,336 -108,978 0.60% 11,787,435
2025-02-21 2025-02-19 0.668 18,314,314 +36,975 0.61% 12,234,440
2025-02-20 2025-02-18 0.668 18,277,339 -21,407 0.61% 12,209,740
2025-02-14 2025-02-12 0.678 18,298,746 +48,651 0.61% 12,412,102
2025-02-11 2025-02-07 0.668 18,250,095 -15,568 0.60% 12,191,540
2025-02-07 2025-02-05 0.658 18,265,663 +7,784 0.60% 12,014,217
2025-02-06 2025-02-04 0.668 18,257,879 -29,191 0.60% 12,196,740
2025-02-03 2025-01-24 0.678 18,287,070 -97,301 0.61% 12,404,182
2025-01-20 2025-01-16 0.678 18,384,371 +97,301 0.61% 12,470,182
2025-01-17 2025-01-15 0.668 18,287,070 +9,731 0.61% 12,216,240
2025-01-16 2025-01-14 0.678 18,277,339 +21,406 0.61% 12,397,582
2025-01-06 2025-01-02 0.689 18,255,933 +19,460 0.60% 12,570,684
2025-01-03 2024-12-31 0.709 18,236,473 +42,813 0.60% 12,932,129
2025-01-02 2024-12-27 0.699 18,193,660 +50,597 0.60% 12,714,786
2024-12-23 2024-12-19 0.730 18,143,063 +1,946 0.60% 13,238,813
2024-12-18 2024-12-16 0.740 18,141,117 +70,057 0.60% 13,423,835
2024-12-16 2024-12-12 0.730 18,071,060 -81,733 0.60% 13,186,273
2024-12-13 2024-12-11 0.730 18,152,793 +19,460 0.60% 13,245,912
2024-12-11 2024-12-09 0.750 18,133,333 +1,946 0.60% 13,604,437
2024-12-09 2024-12-05 0.740 18,131,387 +19,460 0.60% 13,416,635
2024-12-05 2024-12-03 0.761 18,111,927 +87,572 0.60% 13,774,519
2024-12-04 2024-12-02 0.771 18,024,355 +895,174 0.60% 13,893,161
2024-12-03 2024-11-29 0.771 17,129,181 +243,254 0.57% 13,203,162
2024-11-27 2024-11-25 0.686 16,885,927 +192,870 0.56% 11,583,448
2024-11-20 2024-11-18 0.696 16,693,057 +9,622 0.56% 11,624,644
2024-11-18 2024-11-14 0.707 16,683,435 +127,000 0.56% 11,791,346
2024-11-14 2024-11-12 0.696 16,556,435 +28,864 0.55% 11,529,504
2024-11-08 2024-11-06 0.707 16,527,571 -19,243 0.55% 11,681,186
2024-10-30 2024-10-28 0.696 16,546,814 -26,939 0.55% 11,522,804
2024-10-29 2024-10-25 0.707 16,573,753 +38,485 0.56% 11,713,826
2024-10-25 2024-10-23 0.717 16,535,268 -5,773 0.55% 11,858,488
2024-10-23 2024-10-21 0.717 16,541,041 -67,349 0.55% 11,862,628
2024-10-17 2024-10-15 0.759 16,608,390 +40,410 0.56% 12,601,417
2024-10-15 2024-10-10 0.831 16,567,980 +19,242 0.55% 13,776,172
2024-10-14 2024-10-09 0.811 16,548,738 +78,894 0.55% 13,416,168
2024-10-10 2024-10-08 0.842 16,469,844 +290,562 0.55% 13,865,754
2024-10-09 2024-10-07 0.967 16,179,282 -242,456 0.54% 15,639,080
2024-10-08 2024-10-04 0.769 16,421,738 -28,863 0.55% 12,630,479
2024-10-07 2024-10-03 0.790 16,450,601 -7,697 0.55% 12,994,643
2024-10-04 2024-10-02 0.800 16,458,298 +76,970 0.55% 13,171,785
2024-10-03 2024-09-30 0.821 16,381,328 +1,924 0.55% 13,450,709
2024-10-02 2024-09-27 0.780 16,379,404 +290,561 0.55% 12,768,161
2024-09-30 2024-09-26 0.738 16,088,843 -28,864 0.54% 11,872,773
2024-09-26 2024-09-24 0.728 16,117,707 -38,484 0.54% 11,726,551
2024-09-23 2024-09-19 0.717 16,156,191 -38,485 0.54% 11,586,628
2024-09-17 2024-09-13 0.676 16,194,676 -19,243 0.54% 10,940,939
2024-09-13 2024-09-11 0.665 16,213,919 -9,621 0.54% 10,785,418
2024-09-11 2024-09-09 0.676 16,223,540 +28,864 0.54% 10,960,440
2024-09-10 2024-09-05 0.686 16,194,676 +144,318 0.54% 11,109,262
2024-09-09 2024-09-04 0.686 16,050,358 -42,333 0.54% 11,010,262
2024-09-04 2024-09-02 0.696 16,092,691 -13,470 0.54% 11,206,564
2024-09-03 2024-08-30 0.707 16,106,161 -2,618,901 0.54% 11,383,346
2024-09-02 2024-08-29 0.696 18,725,062 -559,956 0.63% 13,039,684
2024-08-29 2024-08-27 0.696 19,285,018 -763,927 0.65% 13,429,624
2024-08-28 2024-08-26 0.717 20,048,945 -19,242 0.67% 14,378,369
2024-08-26 2024-08-22 0.825 20,068,187 +1,355,958 0.67% 16,553,563
2024-08-23 2024-08-21 0.803 18,712,229 +43,062 0.67% 15,017,915
2024-08-22 2024-08-20 0.803 18,669,167 -448,558 0.67% 14,983,355
2024-08-21 2024-08-19 0.780 19,117,725 +16,148 0.69% 14,917,151
2024-08-20 2024-08-16 0.791 19,101,577 +91,506 0.69% 15,117,473
2024-08-19 2024-08-15 0.791 19,010,071 -296,048 0.68% 15,045,053
2024-08-16 2024-08-14 0.803 19,306,119 -7,177 0.69% 15,494,555
2024-08-12 2024-08-08 0.780 19,313,296 +17,942 0.69% 15,069,750
2024-08-08 2024-08-06 0.780 19,295,354 -89,711 0.69% 15,055,751
2024-08-07 2024-08-05 0.769 19,385,065 +10,765 0.70% 14,909,668
2024-08-01 2024-07-30 0.803 19,374,300 +8,971 0.70% 15,549,275
2024-07-30 2024-07-26 0.814 19,365,329 -1,794 0.70% 15,757,937
2024-07-29 2024-07-25 0.803 19,367,123 -17,942 0.70% 15,543,515
2024-07-25 2024-07-23 0.814 19,385,065 +152,509 0.70% 15,773,997
2024-07-24 2024-07-22 0.836 19,232,556 +34,091 0.69% 16,078,662
2024-07-23 2024-07-19 0.847 19,198,465 +68,181 0.69% 16,264,163
2024-07-18 2024-07-16 0.869 19,130,284 +53,826 0.69% 16,632,887
2024-07-16 2024-07-12 0.892 19,076,458 +610,039 0.69% 17,011,372
2024-07-11 2024-07-09 0.892 18,466,419 +44,856 0.66% 16,467,372
2024-07-08 2024-07-04 0.903 18,421,563 +32,296 0.66% 16,632,714
2024-07-05 2024-07-03 0.892 18,389,267 +78,946 0.66% 16,398,572
2024-07-04 2024-07-02 0.892 18,310,321 -17,942 0.66% 16,328,172
2024-07-03 2024-06-28 0.925 18,328,263 -53,827 0.66% 16,957,078
2024-07-02 2024-06-27 0.914 18,382,090 -89,712 0.66% 16,801,976
2024-06-28 2024-06-26 0.903 18,471,802 +53,827 0.66% 16,678,074
2024-06-26 2024-06-24 0.903 18,417,975 +134,568 0.66% 16,629,474
2024-06-25 2024-06-21 0.936 18,283,407 -122,008 0.66% 17,119,380
2024-06-24 2024-06-20 0.914 18,405,415 +147,127 0.66% 16,823,296
2024-06-21 2024-06-19 0.847 18,258,288 -26,914 0.66% 15,467,683
2024-06-19 2024-06-17 0.791 18,285,202 +25,120 0.66% 14,471,373
2024-06-17 2024-06-13 0.814 18,260,082 -5,383 0.66% 14,858,577
2024-06-12 2024-06-07 0.825 18,265,465 -17,942 0.66% 15,066,559
2024-06-07 2024-06-05 0.836 18,283,407 -71,770 0.66% 15,285,161
2024-06-05 2024-06-03 0.847 18,355,177 -89,711 0.66% 15,549,764
2024-06-03 2024-05-30 0.858 18,444,888 +95,094 0.66% 15,831,365
2024-05-27 2024-05-23 0.881 18,349,794 -17,942 0.66% 16,158,830
2024-05-23 2024-05-21 0.914 18,367,736 +35,884 0.66% 16,788,856
2024-05-22 2024-05-20 0.914 18,331,852 +39,473 0.66% 16,756,057
2024-05-21 2024-05-17 0.936 18,292,379 -44,855 0.66% 17,127,781
2024-05-20 2024-05-16 0.936 18,337,234 +5,382 0.66% 17,169,780
2024-05-17 2024-05-14 0.959 18,331,852 -26,913 0.66% 17,573,425
2024-05-16 2024-05-13 0.936 18,358,765 +152,510 0.66% 17,189,940
2024-05-14 2024-05-10 0.892 18,206,255 +8,971 0.65% 16,235,372
2024-05-13 2024-05-09 0.892 18,197,284 +152,509 0.65% 16,227,372
2024-05-10 2024-05-08 0.869 18,044,775 -98,682 0.65% 15,689,088
2024-05-08 2024-05-06 0.947 18,143,457 -19,737 0.65% 17,190,582
2024-05-07 2024-05-03 0.903 18,163,194 +8,971 0.65% 16,399,434
2024-05-06 2024-05-02 0.881 18,154,223 -116,625 0.65% 15,986,610
2024-05-02 2024-04-29 0.914 18,270,848 -34,090 0.66% 16,700,296
2024-04-30 2024-04-26 0.881 18,304,938 +1,794 0.66% 16,119,330
2024-04-26 2024-04-24 0.836 18,303,144 +17,942 0.66% 15,301,661
2024-04-24 2024-04-22 0.814 18,285,202 -26,913 0.66% 14,879,017
2024-04-23 2024-04-19 0.769 18,312,115 -181,217 0.66% 14,084,428
2024-04-18 2024-04-16 0.758 18,493,332 -26,914 0.66% 14,017,666
2024-04-17 2024-04-15 0.780 18,520,246 +231,456 0.67% 14,450,951
2024-04-16 2024-04-12 0.858 18,288,790 +26,913 0.66% 15,697,385
2024-04-15 2024-04-11 0.892 18,261,877 +44,856 0.66% 16,284,972
2024-04-05 2024-04-02 0.914 18,217,021 +10,766 0.65% 16,651,096
2024-04-03 2024-03-28 0.925 18,206,255 +28,707 0.65% 16,844,198
2024-03-25 2024-03-21 0.981 18,177,548 +35,885 0.65% 17,830,749
2024-03-21 2024-03-19 0.992 18,141,663 +17,942 0.65% 17,997,771
2024-03-19 2024-03-15 1.014 18,123,721 +197,366 0.65% 18,384,016
2024-03-18 2024-03-14 1.048 17,926,355 +116,625 0.64% 18,783,282
2024-03-14 2024-03-12 1.081 17,809,730 -197,366 0.64% 19,256,648
2024-03-12 2024-03-08 1.048 18,007,096 -25,119 0.65% 18,867,882
2024-03-11 2024-03-07 1.037 18,032,215 -8,971 0.65% 18,693,200
2024-03-08 2024-03-06 1.037 18,041,186 +35,884 0.65% 18,702,500
2024-03-07 2024-03-05 1.026 18,005,302 +35,885 0.65% 18,464,598
2024-03-05 2024-03-01 1.070 17,969,417 -7,177 0.65% 19,229,006
2024-03-04 2024-02-29 1.059 17,976,594 +156,098 0.65% 19,036,304
2024-03-01 2024-02-28 1.070 17,820,496 +30,502 0.64% 19,069,647
2024-02-29 2024-02-27 1.126 17,789,994 +61,004 0.64% 20,028,517
2024-02-28 2024-02-26 1.170 17,728,990 -281,694 0.64% 20,750,326
2024-02-27 2024-02-23 1.159 18,010,684 +721,281 0.65% 20,879,263
2024-02-26 2024-02-22 1.070 17,289,403 -5,383 0.62% 18,501,326
2024-02-22 2024-02-20 0.959 17,294,786 -35,885 0.62% 16,579,265
2024-02-21 2024-02-19 0.959 17,330,671 +69,975 0.62% 16,613,665
2024-02-20 2024-02-16 0.936 17,260,696 -32,296 0.62% 16,161,781
2024-02-19 2024-02-15 0.892 17,292,992 +26,914 0.62% 15,420,972
2024-02-16 2024-02-14 0.892 17,266,078 +44,855 0.62% 15,396,972
2024-02-14 2024-02-07 0.947 17,221,223 +46,650 0.62% 16,316,783
2024-02-08 2024-02-06 0.947 17,174,573 +89,712 0.62% 16,272,583
2024-02-07 2024-02-05 0.914 17,084,861 +62,798 0.61% 15,616,256
2024-02-05 2024-02-01 0.914 17,022,063 +8,971 0.61% 15,558,856
2024-02-02 2024-01-31 0.914 17,013,092 +8,971 0.61% 15,550,656
2024-02-01 2024-01-30 0.947 17,004,121 +17,943 0.61% 16,111,083
2024-01-31 2024-01-29 0.992 16,986,178 +3,588 0.61% 16,851,451
2024-01-30 2024-01-26 1.003 16,982,590 +3,589 0.61% 17,037,194
2024-01-29 2024-01-25 1.014 16,979,001 -46,650 0.61% 17,222,855
2024-01-26 2024-01-24 0.992 17,025,651 +165,909 0.61% 16,890,611
2024-01-25 2024-01-23 0.959 16,859,742 -5,382 0.61% 16,162,219
2024-01-24 2024-01-22 0.936 16,865,124 +17,942 0.61% 15,791,393
2024-01-23 2024-01-19 0.981 16,847,182 +17,942 0.61% 16,525,765
2024-01-22 2024-01-18 1.003 16,829,240 -44,855 0.60% 16,883,351
2024-01-19 2024-01-17 0.981 16,874,095 +12,559 0.61% 16,552,164
2024-01-15 2024-01-11 1.037 16,861,536 -26,913 0.61% 17,479,609
2024-01-12 2024-01-10 1.014 16,888,449 +66,386 0.61% 17,131,003
2024-01-11 2024-01-09 1.048 16,822,063 -78,946 0.60% 17,626,202
2024-01-03 2023-12-29 1.126 16,901,009 -34,090 0.61% 19,027,671
2024-01-02 2023-12-28 1.137 16,935,099 -26,914 0.61% 19,254,823
2023-12-28 2023-12-22 1.115 16,962,013 -10,765 0.61% 18,907,278
2023-12-27 2023-12-21 1.115 16,972,778 +17,942 0.61% 18,919,278
2023-12-22 2023-12-20 1.115 16,954,836 +34,091 0.61% 18,899,278
2023-12-19 2023-12-15 1.137 16,920,745 -16,149 0.61% 19,238,503
2023-12-18 2023-12-14 1.115 16,936,894 +16,149 0.61% 18,879,279
2023-12-11 2023-12-07 1.148 16,920,745 -44,856 0.61% 19,427,116
2023-12-08 2023-12-06 1.148 16,965,601 +44,856 0.61% 19,478,616
2023-12-07 2023-12-05 1.148 16,920,745 +8,971 0.61% 19,427,116
2023-12-06 2023-12-04 1.182 16,911,774 -8,971 0.61% 19,982,354
2023-12-05 2023-12-01 1.215 16,920,745 -8,972 0.61% 20,558,792
2023-12-04 2023-11-30 1.182 16,929,717 +8,972 0.61% 20,003,555
2023-12-01 2023-11-29 1.204 16,920,745 +30,501 0.61% 20,370,180
2023-11-30 2023-11-28 1.260 16,890,244 +21,531 0.61% 21,274,825
2023-11-28 2023-11-24 1.237 16,868,713 -218,896 0.61% 20,871,639
2023-11-27 2023-11-23 1.248 17,087,609 +44,856 0.61% 21,332,951
2023-11-24 2023-11-22 1.271 17,042,753 +26,913 0.61% 21,656,897
2023-11-23 2023-11-21 1.260 17,015,840 -26,913 0.61% 21,433,025
2023-11-22 2023-11-20 1.237 17,042,753 -10,766 0.61% 21,086,978
2023-11-21 2023-11-17 1.215 17,053,519 +233,250 0.61% 20,720,114
2023-11-20 2023-11-16 1.237 16,820,269 -44,855 0.60% 20,811,699
2023-11-17 2023-11-15 1.271 16,865,124 -17,943 0.61% 21,431,177
2023-11-16 2023-11-14 1.182 16,883,067 -17,942 0.61% 19,948,435
2023-11-15 2023-11-13 1.159 16,901,009 +8,971 0.61% 19,592,849
2023-11-14 2023-11-10 1.159 16,892,038 +35,885 0.61% 19,582,449
2023-11-13 2023-11-09 1.148 16,856,153 +93,300 0.61% 19,352,956
2023-11-10 2023-11-08 1.170 16,762,853 +17,942 0.60% 19,619,542
2023-11-08 2023-11-06 1.215 16,744,911 +23,325 0.60% 20,345,153
2023-10-27 2023-10-25 1.137 16,721,586 -86,123 0.60% 19,012,064
2023-10-26 2023-10-24 1.126 16,807,709 +89,712 0.60% 18,922,631
2023-10-19 2023-10-17 1.215 16,717,997 +3,588 0.60% 20,312,453
2023-10-18 2023-10-16 1.193 16,714,409 +10,766 0.60% 19,935,468
2023-10-17 2023-10-13 1.260 16,703,643 +71,769 0.60% 21,039,784
2023-10-13 2023-10-11 1.182 16,631,874 +43,061 0.60% 19,651,634
2023-10-10 2023-10-06 1.137 16,588,813 +8,971 0.60% 18,861,104
2023-10-09 2023-10-05 1.170 16,579,842 -8,971 0.60% 19,405,342
2023-10-05 2023-10-03 1.148 16,588,813 +44,856 0.60% 19,046,017
2023-10-04 2023-09-29 1.148 16,543,957 +7,177 0.59% 18,994,516
2023-10-03 2023-09-28 1.148 16,536,780 +28,708 0.59% 18,986,276
2023-09-28 2023-09-26 1.170 16,508,072 -44,856 0.59% 19,321,342
2023-09-26 2023-09-22 1.215 16,552,928 +1,794 0.59% 20,111,893
2023-09-25 2023-09-21 1.182 16,551,134 +57,416 0.59% 19,556,235
2023-09-22 2023-09-20 1.204 16,493,718 +39,473 0.59% 19,856,100
2023-09-21 2023-09-19 1.237 16,454,245 +30,502 0.59% 20,358,818
2023-09-14 2023-09-12 1.282 16,423,743 -89,712 0.59% 21,053,369
2023-09-11 2023-09-06 1.260 16,513,455 -10,765 0.59% 20,800,224
2023-09-04 2023-08-30 1.293 16,524,220 -44,856 0.59% 21,366,362
2023-08-31 2023-08-29 1.315 16,569,076 -107,654 0.60% 21,793,748
2023-08-30 2023-08-28 1.304 16,676,730 -98,683 0.60% 21,749,455
2023-08-29 2023-08-25 1.282 16,775,413 +206,337 0.60% 21,504,170
2023-08-28 2023-08-24 1.338 16,569,076 -53,827 0.60% 22,163,133
2023-08-25 2023-08-23 1.304 16,622,903 +17,942 0.60% 21,679,255
2023-08-24 2023-08-22 1.326 16,604,961 +16,148 0.60% 22,026,041
2023-08-22 2023-08-18 1.360 16,588,813 +96,889 0.60% 22,559,360
2023-08-16 2023-08-14 1.427 16,491,924 +8,971 0.59% 23,530,596
2023-08-14 2023-08-10 1.483 16,482,953 -8,971 0.59% 24,436,460
2023-08-04 2023-08-02 1.516 16,491,924 +179,423 0.59% 25,001,258
2023-08-03 2023-08-01 1.572 16,312,501 -17,942 0.59% 25,638,422
2023-07-31 2023-07-27 1.527 16,330,443 -8,972 0.59% 24,938,490
2023-07-28 2023-07-26 1.516 16,339,415 -23,325 0.59% 24,770,059
2023-07-27 2023-07-25 1.505 16,362,740 -8,971 0.59% 24,623,026
2023-07-26 2023-07-24 1.449 16,371,711 +71,769 0.59% 23,724,062
2023-07-25 2023-07-21 1.483 16,299,942 +12,560 0.59% 24,165,140
2023-07-24 2023-07-20 1.460 16,287,382 +26,914 0.59% 23,783,414
2023-07-21 2023-07-19 1.471 16,260,468 +66,386 0.58% 23,925,366
2023-07-20 2023-07-18 1.516 16,194,082 +10,766 0.58% 24,549,738
2023-07-13 2023-07-11 1.538 16,183,316 -71,770 0.58% 24,894,203
2023-07-05 2023-07-03 1.594 16,255,086 +5,383 0.58% 25,910,568
2023-07-03 2023-06-29 1.583 16,249,703 +1,794 0.58% 25,720,855
2023-06-30 2023-06-28 1.605 16,247,909 +8,971 0.58% 26,080,241
2023-06-29 2023-06-27 1.605 16,238,938 +39,473 0.58% 26,065,841
2023-06-27 2023-06-23 1.605 16,199,465 -52,032 0.58% 26,002,481
2023-06-23 2023-06-20 1.627 16,251,497 +428,821 0.58% 26,448,305
2023-06-21 2023-06-19 1.661 15,822,676 +5,383 0.57% 26,279,544
2023-06-20 2023-06-16 1.650 15,817,293 +71,769 0.57% 26,094,291
2023-06-19 2023-06-15 1.661 15,745,524 -53,827 0.57% 26,151,404
2023-06-14 2023-06-12 1.639 15,799,351 +8,971 0.57% 25,888,579
2023-06-13 2023-06-09 1.594 15,790,380 +5,383 0.57% 25,169,828
2023-06-08 2023-06-06 1.549 15,784,997 +35,884 0.57% 24,457,436
2023-06-06 2023-06-02 1.594 15,749,113 +44,856 0.57% 25,104,048
2023-06-05 2023-06-01 1.505 15,704,257 +43,062 0.56% 23,632,126
2023-06-02 2023-05-31 1.494 15,661,195 -26,914 0.56% 23,392,752
2023-06-01 2023-05-30 1.583 15,688,109 +3,589 0.56% 24,831,935
2023-05-31 2023-05-29 1.561 15,684,520 -19,737 0.56% 24,476,589
2023-05-30 2023-05-25 1.705 15,704,257 +3,589 0.56% 26,783,076
2023-05-29 2023-05-24 1.750 15,700,668 +30,502 0.56% 27,477,006
2023-05-25 2023-05-23 1.817 15,670,166 +12,559 0.56% 28,471,662
2023-05-24 2023-05-22 1.850 15,657,607 -3,588 0.56% 28,972,442
2023-05-23 2023-05-19 1.862 15,661,195 +26,913 0.56% 29,153,654
2023-05-22 2023-05-18 1.873 15,634,282 -12,559 0.56% 29,277,827
2023-05-18 2023-05-16 1.862 15,646,841 +26,913 0.56% 29,126,934
2023-05-17 2023-05-15 1.884 15,619,928 -75,358 0.56% 29,425,060
2023-05-16 2023-05-12 1.873 15,695,286 +260,164 0.56% 29,392,068
2023-05-15 2023-05-11 1.862 15,435,122 +48,444 0.55% 28,732,814
2023-05-12 2023-05-10 1.895 15,386,678 +105,860 0.55% 29,157,173
2023-05-11 2023-05-09 1.862 15,280,818 +199,159 0.55% 28,445,574
2023-05-09 2023-05-05 1.873 15,081,659 +62,798 0.54% 28,242,948
2023-05-08 2023-05-04 1.895 15,018,861 -132,773 0.54% 28,460,173
2023-05-05 2023-05-03 1.906 15,151,634 +21,531 0.54% 28,880,666
2023-05-04 2023-05-02 1.984 15,130,103 +421,644 0.54% 30,020,195
2023-05-03 2023-04-28 2.051 14,708,459 -37,678 0.53% 30,167,312
2023-05-02 2023-04-27 2.073 14,746,137 -17,943 0.53% 30,573,336
2023-04-28 2023-04-26 2.073 14,764,080 -68,180 0.53% 30,610,538
2023-04-27 2023-04-25 2.006 14,832,260 +91,505 0.53% 29,759,899
2023-04-25 2023-04-21 2.084 14,740,755 +59,210 0.53% 30,726,490
2023-04-24 2023-04-20 2.140 14,681,545 +299,637 0.53% 31,421,334
2023-04-21 2023-04-19 2.118 14,381,908 +183,011 0.52% 30,459,427
2023-04-18 2023-04-14 2.118 14,198,897 +44,856 0.51% 30,071,828
2023-04-14 2023-04-12 2.129 14,154,041 -265,546 0.51% 30,134,601
2023-04-13 2023-04-11 2.051 14,419,587 +44,855 0.52% 29,574,831
2023-04-12 2023-04-06 2.040 14,374,732 -17,942 0.52% 29,322,600
2023-04-11 2023-04-04 2.029 14,392,674 -130,979 0.52% 29,198,766
2023-04-06 2023-04-03 2.051 14,523,653 +14,354 0.52% 29,788,272
2023-04-04 2023-03-31 2.051 14,509,299 +138,156 0.52% 29,758,832
2023-04-03 2023-03-30 2.006 14,371,143 -23,325 0.52% 28,834,700
2023-03-28 2023-03-24 1.973 14,394,468 +44,856 0.52% 28,400,142
2023-03-27 2023-03-23 1.984 14,349,612 -35,885 0.52% 28,471,594
2023-03-24 2023-03-22 1.973 14,385,497 +8,971 0.52% 28,382,442
2023-03-22 2023-03-20 1.906 14,376,526 -57,415 0.52% 27,403,226
2023-03-21 2023-03-17 1.973 14,433,941 -17,943 0.52% 28,478,022
2023-03-20 2023-03-16 1.828 14,451,884 +5,383 0.52% 26,419,217
2023-03-17 2023-03-15 1.895 14,446,501 +17,942 0.52% 27,375,573
2023-03-16 2023-03-14 1.862 14,428,559 -8,971 0.52% 26,859,075
2023-03-15 2023-03-13 1.984 14,437,530 +8,971 0.52% 28,646,036
2023-03-14 2023-03-10 1.962 14,428,559 +157,893 0.52% 28,306,570
2023-03-13 2023-03-09 2.018 14,270,666 +23,325 0.51% 28,792,173
2023-03-10 2023-03-08 2.040 14,247,341 +44,856 0.51% 29,062,738
2023-03-08 2023-03-06 2.073 14,202,485 +48,444 0.51% 29,446,176
2023-03-07 2023-03-03 2.096 14,154,041 -71,769 0.51% 29,661,282
2023-03-06 2023-03-02 2.073 14,225,810 +44,855 0.51% 29,494,536
2023-03-03 2023-03-01 2.107 14,180,955 +12,560 0.51% 29,875,756
2023-03-02 2023-02-28 2.040 14,168,395 +129,185 0.51% 28,901,699
2023-03-01 2023-02-27 1.928 14,039,210 -288,872 0.50% 27,073,250
2023-02-28 2023-02-24 1.984 14,328,082 +1,316,966 0.51% 28,428,876
2023-02-24 2023-02-22 2.051 13,011,116 +71,769 0.47% 26,686,032
2023-02-23 2023-02-21 2.084 12,939,347 -114,831 0.46% 26,971,530
2023-02-22 2023-02-20 2.073 13,054,178 +14,354 0.47% 27,065,378
2023-02-21 2023-02-17 2.096 13,039,824 +1,821,145 0.47% 27,326,323
2023-02-20 2023-02-16 2.140 11,218,679 -26,914 0.40% 24,010,133
2023-02-17 2023-02-15 2.084 11,245,593 +968,885 0.40% 23,440,971
2023-02-16 2023-02-14 2.151 10,276,708 +19,737 0.37% 22,108,687
2023-02-14 2023-02-10 2.207 10,256,971 -17,943 0.37% 22,637,890
2023-02-13 2023-02-09 2.185 10,274,914 +50,239 0.37% 22,448,426
2023-02-10 2023-02-08 2.207 10,224,675 +78,946 0.37% 22,566,610
2023-02-09 2023-02-07 2.274 10,145,729 +39,473 0.36% 23,070,927
2023-02-08 2023-02-06 2.207 10,106,256 +965,296 0.36% 22,305,251
2023-02-07 2023-02-03 2.341 9,140,960 -204,542 0.33% 21,397,485
2023-02-03 2023-02-01 2.274 9,345,502 -17,942 0.34% 21,251,247
2023-02-02 2023-01-31 2.274 9,363,444 +26,913 0.34% 21,292,047
2023-02-01 2023-01-30 2.207 9,336,531 +159,687 0.34% 20,606,411
2023-01-31 2023-01-27 2.285 9,176,844 +145,333 0.33% 20,970,019
2023-01-30 2023-01-26 2.341 9,031,511 -1,108,835 0.32% 21,141,283
2023-01-27 2023-01-20 2.374 10,140,346 -891,733 0.36% 24,075,982
2023-01-26 2023-01-19 2.274 11,032,079 -315,785 0.40% 25,086,447
2023-01-20 2023-01-18 2.162 11,347,864 -75,357 0.41% 24,539,600
2023-01-19 2023-01-17 2.062 11,423,221 -5,383 0.41% 23,556,563
2023-01-18 2023-01-16 2.073 11,428,604 -5,383 0.41% 23,695,057
2023-01-17 2023-01-13 2.073 11,433,987 -17,942 0.41% 23,706,217
2023-01-16 2023-01-12 2.029 11,451,929 -12,560 0.41% 23,232,806
2023-01-13 2023-01-11 2.029 11,464,489 +44,856 0.41% 23,258,286
2023-01-12 2023-01-10 2.062 11,419,633 +86,123 0.41% 23,549,164
2023-01-11 2023-01-09 2.084 11,333,510 +28,708 0.41% 23,624,230
2023-01-10 2023-01-06 2.129 11,304,802 +16,148 0.41% 24,068,441
2023-01-09 2023-01-05 2.140 11,288,654 +77,152 0.41% 24,159,893
2023-01-06 2023-01-04 2.207 11,211,502 -486,237 0.40% 24,744,610
2023-01-05 2023-01-03 2.073 11,697,739 -30,502 0.42% 24,253,057
2023-01-04 2022-12-30 2.029 11,728,241 +43,062 0.42% 23,793,366
2023-01-03 2022-12-29 2.073 11,685,179 +10,765 0.42% 24,227,017
2022-12-30 2022-12-28 2.129 11,674,414 +179,423 0.42% 24,855,361
2022-12-29 2022-12-23 2.140 11,494,991 -3,588 0.41% 24,601,494
2022-12-28 2022-12-22 2.151 11,498,579 -213,514 0.41% 24,737,346
2022-12-23 2022-12-21 2.107 11,712,093 -61,004 0.42% 24,674,476
2022-12-22 2022-12-20 2.107 11,773,097 +21,531 0.42% 24,802,996
2022-12-21 2022-12-19 2.040 11,751,566 +107,654 0.42% 23,971,679
2022-12-20 2022-12-16 2.084 11,643,912 -220,690 0.42% 24,271,250
2022-12-19 2022-12-15 1.928 11,864,602 -190,189 0.43% 22,879,730
2022-12-16 2022-12-14 2.051 12,054,791 +104,066 0.43% 24,724,592
2022-12-15 2022-12-13 2.151 11,950,725 -235,045 0.43% 25,710,066
2022-12-14 2022-12-12 1.884 12,185,770 +416,262 0.44% 22,955,740
2022-12-13 2022-12-09 1.850 11,769,508 +152,510 0.42% 21,778,001
2022-12-12 2022-12-08 1.828 11,616,998 -391,143 0.42% 21,236,815
2022-12-09 2022-12-07 1.527 12,008,141 +102,271 0.43% 18,337,831
2022-12-08 2022-12-06 1.605 11,905,870 -61,003 0.43% 19,110,641
2022-12-07 2022-12-05 1.549 11,966,873 -37,679 0.43% 18,541,596
2022-12-06 2022-12-02 1.382 12,004,552 -251,193 0.43% 16,592,784
2022-12-05 2022-12-01 1.282 12,255,745 -321,167 0.44% 15,710,470
2022-12-01 2022-11-29 1.170 12,576,912 +80,740 0.45% 14,720,242
2022-11-25 2022-11-23 1.115 12,496,172 +32,297 0.45% 13,929,278
2022-11-24 2022-11-22 1.104 12,463,875 +105,859 0.45% 13,754,345
2022-11-23 2022-11-21 1.115 12,358,016 +8,971 0.44% 13,775,278
2022-11-21 2022-11-17 1.215 12,349,045 +35,885 0.44% 15,004,153
2022-11-18 2022-11-16 1.271 12,313,160 -8,971 0.44% 15,646,817
2022-11-17 2022-11-15 1.226 12,322,131 -154,304 0.44% 15,108,806
2022-11-16 2022-11-14 1.204 12,476,435 -68,181 0.45% 15,019,860
2022-11-15 2022-11-11 1.137 12,544,616 +157,892 0.45% 14,262,944
2022-11-14 2022-11-10 1.070 12,386,724 -27,947 0.44% 13,254,987
2022-11-09 2022-11-07 1.126 12,414,671 +10,765 0.45% 13,976,815
2022-11-08 2022-11-04 1.070 12,403,906 +8,971 0.45% 13,273,374
2022-11-04 2022-11-02 1.003 12,394,935 +21,531 0.45% 12,434,788
2022-11-03 2022-11-01 0.981 12,373,404 +14,354 0.44% 12,137,339
2022-11-02 2022-10-31 0.925 12,359,050 +17,942 0.44% 11,434,438
2022-11-01 2022-10-28 0.959 12,341,108 +8,971 0.44% 11,830,531
2022-10-31 2022-10-27 0.992 12,332,137 +3,589 0.44% 12,234,324
2022-10-28 2022-10-26 1.026 12,328,548 -23,325 0.44% 12,643,036
2022-10-27 2022-10-25 1.014 12,351,873 +5,382 0.44% 12,529,272
2022-10-26 2022-10-24 1.048 12,346,491 +86,123 0.44% 12,936,686
2022-10-25 2022-10-21 1.126 12,260,368 +44,856 0.44% 13,803,096
2022-10-24 2022-10-20 1.182 12,215,512 +26,914 0.44% 14,433,417
2022-10-21 2022-10-19 1.170 12,188,598 +26,913 0.44% 14,265,752
2022-10-20 2022-10-18 1.226 12,161,685 +8,971 0.44% 14,912,074
2022-10-19 2022-10-17 1.237 12,152,714 -188,394 0.44% 15,036,539
2022-10-13 2022-10-11 1.237 12,341,108 +8,971 0.44% 15,269,639
2022-10-11 2022-10-07 1.371 12,332,137 -17,942 0.44% 16,908,110
2022-10-10 2022-10-06 1.427 12,350,079 +44,856 0.44% 17,621,032
2022-10-07 2022-10-05 1.315 12,305,223 -28,708 0.44% 16,185,388
2022-10-06 2022-10-03 1.237 12,333,931 +179,423 0.44% 15,260,758
2022-10-05 2022-09-30 1.215 12,154,508 +26,914 0.44% 14,767,790
2022-10-03 2022-09-29 1.170 12,127,594 +57,415 0.44% 14,194,352
2022-09-30 2022-09-28 1.215 12,070,179 -14,354 0.43% 14,665,330
2022-09-29 2022-09-27 1.260 12,084,533 +8,971 0.43% 15,221,587
2022-09-28 2022-09-26 1.338 12,075,562 +107,654 0.43% 16,152,518
2022-09-27 2022-09-23 1.326 11,967,908 +8,971 0.43% 15,875,113
2022-09-26 2022-09-22 1.349 11,958,937 +1,795 0.43% 16,129,822
2022-09-23 2022-09-21 1.405 11,957,142 +89,711 0.43% 16,793,822
2022-09-22 2022-09-20 1.427 11,867,431 +14,354 0.43% 16,932,392
2022-09-21 2022-09-19 1.427 11,853,077 -57,415 0.43% 16,911,912
2022-09-20 2022-09-16 1.438 11,910,492 -16,149 0.43% 17,126,595
2022-09-16 2022-09-14 1.427 11,926,641 +3,589 0.43% 17,016,872
2022-09-15 2022-09-13 1.438 11,923,052 -30,502 0.43% 17,144,656
2022-09-14 2022-09-09 1.449 11,953,554 +8,971 0.43% 17,321,760
2022-09-09 2022-09-07 1.438 11,944,583 +8,971 0.43% 17,175,616
2022-09-05 2022-09-01 1.449 11,935,612 -23,325 0.43% 17,295,761
2022-09-02 2022-08-31 1.427 11,958,937 +17,943 0.43% 17,062,952
2022-09-01 2022-08-30 1.438 11,940,994 +26,913 0.43% 17,170,455
2022-08-31 2022-08-29 1.449 11,914,081 +8,971 0.43% 17,264,560
2022-08-26 2022-08-24 1.427 11,905,110 +8,971 0.43% 16,986,152
2022-08-25 2022-08-23 1.460 11,896,139 -17,942 0.43% 17,371,165
2022-08-23 2022-08-19 1.483 11,914,081 -5,383 0.43% 17,662,973
2022-08-22 2022-08-18 1.460 11,919,464 +8,972 0.43% 17,405,225
2022-08-19 2022-08-17 1.505 11,910,492 -1,795 0.43% 17,923,181
2022-08-15 2022-08-11 1.494 11,912,287 +1,795 0.43% 17,793,098
2022-08-09 2022-08-05 1.494 11,910,492 +3,588 0.43% 17,790,417
2022-08-04 2022-08-02 1.405 11,906,904 +17,942 0.43% 16,723,263
2022-08-01 2022-07-28 1.494 11,888,962 +19,737 0.43% 17,758,258
2022-07-28 2022-07-26 1.471 11,869,225 +244,015 0.43% 17,464,169
2022-07-26 2022-07-22 1.471 11,625,210 +44,856 0.42% 17,105,129
2022-07-21 2022-07-19 1.471 11,580,354 -202,748 0.42% 17,039,129
2022-07-20 2022-07-18 1.494 11,783,102 +14,354 0.42% 17,600,137
2022-07-19 2022-07-15 1.483 11,768,748 -3,589 0.42% 17,447,513
2022-07-18 2022-07-14 1.494 11,772,337 -8,971 0.42% 17,584,058
2022-07-15 2022-07-13 1.505 11,781,308 +12,560 0.42% 17,728,782
2022-07-14 2022-07-12 1.494 11,768,748 +35,884 0.42% 17,578,697
2022-07-13 2022-07-11 1.516 11,732,864 -3,588 0.42% 17,786,667
2022-07-11 2022-07-07 1.538 11,736,452 +17,942 0.42% 18,053,755
2022-07-07 2022-07-05 1.527 11,718,510 +229,662 0.42% 17,895,531
2022-07-06 2022-07-04 1.538 11,488,848 +125,596 0.41% 17,672,875
2022-07-05 2022-06-30 1.605 11,363,252 +39,473 0.41% 18,239,661
2022-07-04 2022-06-29 1.627 11,323,779 +283,489 0.41% 18,428,749
2022-06-30 2022-06-28 1.717 11,040,290 -401,908 0.40% 18,951,903
2022-06-29 2022-06-27 1.594 11,442,198 -19,737 0.41% 18,238,836
2022-06-28 2022-06-24 1.538 11,461,935 +199,160 0.41% 17,631,475
2022-06-21 2022-06-17 1.516 11,262,775 -44,856 0.40% 17,074,026
2022-06-20 2022-06-16 1.516 11,307,631 +412,673 0.41% 17,142,026
2022-06-13 2022-06-09 1.561 10,894,958 -53,827 0.39% 17,002,204
2022-06-10 2022-06-08 1.583 10,948,785 -233,250 0.39% 17,330,293
2022-06-08 2022-06-06 1.605 11,182,035 +8,972 0.40% 17,948,781
2022-06-06 2022-06-01 1.616 11,173,063 -17,943 0.40% 18,058,924
2022-05-31 2022-05-27 1.527 11,191,006 +17,943 0.40% 17,089,971
2022-05-26 2022-05-24 1.505 11,173,063 -5,383 0.40% 16,813,481
2022-05-24 2022-05-20 1.527 11,178,446 -26,914 0.40% 17,070,790
2022-05-23 2022-05-19 1.527 11,205,360 -19,736 0.40% 17,111,891
2022-05-16 2022-05-12 1.527 11,225,096 +44,856 0.40% 17,142,030
2022-05-13 2022-05-11 1.561 11,180,240 -17,943 0.40% 17,447,403
2022-05-12 2022-05-10 1.572 11,198,183 -34,090 0.40% 17,600,228
2022-05-06 2022-05-04 1.661 11,232,273 -5,383 0.40% 18,655,442
2022-05-05 2022-05-03 1.683 11,237,656 -21,531 0.40% 18,914,911
2022-05-04 2022-04-29 1.583 11,259,187 -5,382 0.40% 17,821,613
2022-04-29 2022-04-27 1.594 11,264,569 -26,914 0.40% 17,955,696
2022-04-20 2022-04-14 1.616 11,291,483 +26,914 0.41% 18,250,325
2022-04-13 2022-04-11 1.561 11,264,569 -43,062 0.40% 17,579,003
2022-04-11 2022-04-07 1.616 11,307,631 +5,383 0.41% 18,276,425
2022-04-08 2022-04-06 1.683 11,302,248 -26,914 0.41% 19,023,631
2022-04-07 2022-04-04 1.650 11,329,162 +8,972 0.41% 18,690,079
2022-04-01 2022-03-30 1.572 11,320,190 +89,711 0.41% 17,791,987
2022-03-31 2022-03-29 1.538 11,230,479 +8,971 0.40% 17,275,435
2022-03-30 2022-03-28 1.594 11,221,508 +17,943 0.40% 17,887,057
2022-03-29 2022-03-25 1.561 11,203,565 -10,766 0.40% 17,483,803
2022-03-28 2022-03-24 1.605 11,214,331 -1,794 0.40% 18,000,621
2022-03-25 2022-03-23 1.616 11,216,125 -17,942 0.40% 18,128,525
2022-03-23 2022-03-21 1.661 11,234,067 +17,942 0.40% 18,658,422
2022-03-22 2022-03-18 1.627 11,216,125 -59,210 0.40% 18,253,549
2022-03-21 2022-03-17 1.572 11,275,335 +3,589 0.41% 17,721,488
2022-03-18 2022-03-16 1.449 11,271,746 +87,917 0.40% 16,333,760
2022-03-17 2022-03-15 1.360 11,183,829 +23,325 0.40% 15,209,046
2022-03-15 2022-03-11 1.505 11,160,504 -26,913 0.40% 16,794,582
2022-03-11 2022-03-09 1.449 11,187,417 -71,770 0.40% 16,211,560
2022-03-10 2022-03-08 1.427 11,259,187 +17,943 0.40% 16,064,552
2022-03-09 2022-03-07 1.449 11,241,244 +84,329 0.40% 16,289,560
2022-03-08 2022-03-04 1.483 11,156,915 -64,593 0.40% 16,540,453
2022-03-04 2022-03-02 1.471 11,221,508 +1,794 0.40% 16,511,129
2022-03-03 2022-03-01 1.505 11,219,714 +37,679 0.40% 16,883,683
2022-03-02 2022-02-28 1.549 11,182,035 -16,148 0.40% 17,325,560
2022-03-01 2022-02-25 1.561 11,198,183 -12,559 0.40% 17,475,404
2022-02-28 2022-02-24 1.561 11,210,742 +80,740 0.40% 17,495,003
2022-02-25 2022-02-23 1.616 11,130,002 +21,531 0.40% 17,989,325
2022-02-24 2022-02-22 1.605 11,108,471 +39,473 0.40% 17,830,700
2022-02-23 2022-02-21 1.639 11,068,998 -3,589 0.40% 18,137,493
2022-02-21 2022-02-17 1.627 11,072,587 +44,856 0.40% 18,019,950
2022-02-15 2022-02-11 1.650 11,027,731 +53,827 0.40% 18,192,798
2022-02-14 2022-02-10 1.650 10,973,904 -12,559 0.39% 18,103,998
2022-02-11 2022-02-09 1.683 10,986,463 -30,502 0.39% 18,492,110
2022-02-10 2022-02-08 1.650 11,016,965 -23,325 0.40% 18,175,037
2022-02-09 2022-02-07 1.672 11,040,290 -8,972 0.40% 18,459,646
2022-02-08 2022-02-04 1.694 11,049,262 -5,382 0.40% 18,720,976
2022-02-07 2022-01-31 1.661 11,054,644 +199,159 0.40% 18,360,422
2022-02-04 2022-01-27 1.683 10,855,485 +8,972 0.39% 18,271,651
2022-01-28 2022-01-26 1.728 10,846,513 +12,559 0.39% 18,740,167
2022-01-27 2022-01-25 1.750 10,833,954 -35,884 0.39% 18,959,997
2022-01-26 2022-01-24 1.783 10,869,838 -14,354 0.39% 19,386,289
2022-01-25 2022-01-21 1.783 10,884,192 -35,885 0.39% 19,411,889
2022-01-20 2022-01-18 1.795 10,920,077 -53,827 0.39% 19,597,614
2022-01-19 2022-01-17 1.783 10,973,904 +35,885 0.39% 19,571,890
2022-01-18 2022-01-14 1.783 10,938,019 -50,239 0.39% 19,507,889
2022-01-17 2022-01-13 1.750 10,988,258 -8,971 0.39% 19,230,037
2022-01-14 2022-01-12 1.783 10,997,229 -84,329 0.40% 19,613,490
2022-01-13 2022-01-11 1.728 11,081,558 +28,708 0.40% 19,146,269
2022-01-12 2022-01-10 1.772 11,052,850 +8,971 0.40% 19,589,485
2022-01-11 2022-01-07 1.772 11,043,879 +19,737 0.40% 19,573,586
2022-01-10 2022-01-06 1.761 11,024,142 -179,423 0.40% 19,415,720
2022-01-07 2022-01-05 1.761 11,203,565 +55,621 0.40% 19,731,720
2022-01-05 2022-01-03 1.806 11,147,944 +26,913 0.40% 20,130,818
2022-01-03 2021-12-29 1.828 11,121,031 +1,794 0.40% 20,330,147
2021-12-29 2021-12-24 1.873 11,119,237 -52,032 0.40% 20,822,645
2021-12-28 2021-12-22 1.839 11,171,269 +12,559 0.40% 20,546,511
2021-12-23 2021-12-21 1.839 11,158,710 -44,855 0.40% 20,523,412
2021-12-21 2021-12-17 1.817 11,203,565 +55,621 0.40% 20,356,142
2021-12-20 2021-12-16 1.873 11,147,944 +118,419 0.40% 20,876,404
2021-12-17 2021-12-15 1.884 11,029,525 +26,913 0.40% 20,777,588
2021-12-16 2021-12-14 1.862 11,002,612 +44,856 0.40% 20,481,601
2021-12-15 2021-12-13 1.895 10,957,756 +7,177 0.39% 20,764,533
2021-12-14 2021-12-10 1.917 10,950,579 +62,798 0.39% 20,995,062
2021-12-13 2021-12-09 1.962 10,887,781 -44,856 0.39% 21,360,119
2021-12-10 2021-12-08 1.873 10,932,637 +17,943 0.39% 20,473,205
2021-12-09 2021-12-07 1.895 10,914,694 +89,711 0.39% 20,682,932
2021-12-08 2021-12-06 1.873 10,824,983 -7,177 0.39% 20,271,605
2021-12-07 2021-12-03 1.917 10,832,160 +26,914 0.39% 20,768,022
2021-12-06 2021-12-02 1.951 10,805,246 +62,798 0.39% 21,077,754
2021-12-03 2021-12-01 1.895 10,742,448 +35,885 0.39% 20,356,533
2021-12-02 2021-11-30 1.873 10,706,563 +91,505 0.38% 20,049,843
2021-12-01 2021-11-29 1.940 10,615,058 +86,123 0.38% 20,588,431
2021-11-30 2021-11-26 2.018 10,528,935 +39,474 0.38% 21,242,941
2021-11-29 2021-11-25 2.118 10,489,461 -263,752 0.38% 22,215,618
2021-11-26 2021-11-24 2.107 10,753,213 +41,267 0.39% 22,654,354
2021-11-25 2021-11-23 2.051 10,711,946 +118,419 0.38% 21,970,393
2021-11-24 2021-11-22 2.107 10,593,527 -132,773 0.38% 22,317,935
2021-11-23 2021-11-19 2.040 10,726,300 +44,856 0.39% 21,880,269
2021-11-22 2021-11-18 1.984 10,681,444 +366,023 0.38% 21,193,447
2021-11-19 2021-11-17 2.018 10,315,421 +35,885 0.37% 20,812,160
2021-11-18 2021-11-16 2.029 10,279,536 -16,149 0.37% 20,854,344
2021-11-17 2021-11-15 1.984 10,295,685 +238,633 0.37% 20,428,048
2021-11-16 2021-11-12 2.006 10,057,052 +26,914 0.36% 20,178,776
2021-11-15 2021-11-11 2.018 10,030,138 +57,415 0.36% 20,236,579
2021-11-12 2021-11-10 2.051 9,972,723 +61,004 0.36% 20,454,233
2021-11-11 2021-11-09 2.118 9,911,719 -184,806 0.36% 20,992,019
2021-11-10 2021-11-08 2.118 10,096,525 -59,209 0.36% 21,383,419
2021-11-09 2021-11-05 2.040 10,155,734 -199,160 0.36% 20,716,388
2021-11-08 2021-11-04 2.084 10,354,894 -297,842 0.37% 21,584,346
2021-11-05 2021-11-03 1.917 10,652,736 -80,741 0.38% 20,424,020
2021-11-04 2021-11-02 1.862 10,733,477 +87,917 0.39% 19,980,600
2021-11-03 2021-11-01 1.895 10,645,560 -87,917 0.38% 20,172,934
2021-11-01 2021-10-28 1.895 10,733,477 +57,416 0.39% 20,339,533
2021-10-29 2021-10-27 1.906 10,676,061 +238,632 0.38% 20,349,736
2021-10-28 2021-10-26 1.928 10,437,429 +127,391 0.37% 20,127,566
2021-10-27 2021-10-25 1.951 10,310,038 +61,004 0.37% 20,111,754
2021-10-26 2021-10-22 1.973 10,249,034 -64,593 0.37% 20,221,242
2021-10-25 2021-10-21 1.962 10,313,627 -251,192 0.37% 20,233,719
2021-10-22 2021-10-20 1.962 10,564,819 -5,383 0.38% 20,726,518
2021-10-21 2021-10-19 1.995 10,570,202 -91,506 0.38% 21,090,552
2021-10-20 2021-10-18 2.040 10,661,708 -30,502 0.38% 21,748,509
2021-10-19 2021-10-15 2.040 10,692,210 -346,286 0.38% 21,810,730
2021-10-15 2021-10-11 1.895 11,038,496 +17,942 0.40% 20,917,532
2021-10-12 2021-10-08 1.906 11,020,554 +71,769 0.40% 21,006,377
2021-10-08 2021-10-06 1.906 10,948,785 +17,943 0.39% 20,869,578
2021-10-06 2021-10-04 1.895 10,930,842 +371,406 0.39% 20,713,532
2021-10-05 2021-09-30 1.940 10,559,436 +333,727 0.38% 20,480,549
2021-10-04 2021-09-29 1.928 10,225,709 +30,501 0.37% 19,719,285
2021-09-28 2021-09-24 1.828 10,195,208 +242,222 0.37% 18,637,668
2021-09-24 2021-09-21 1.850 9,952,986 +157,892 0.36% 18,416,755
2021-09-23 2021-09-20 1.817 9,795,094 +450,352 0.35% 17,797,042
2021-09-21 2021-09-17 1.850 9,344,742 +26,913 0.34% 17,291,275
2021-09-17 2021-09-15 1.862 9,317,829 -98,682 0.33% 17,345,341
2021-09-16 2021-09-14 1.895 9,416,511 +114,831 0.34% 17,843,932
2021-09-15 2021-09-13 1.928 9,301,680 +17,942 0.33% 17,937,385
2021-09-14 2021-09-10 2.018 9,283,738 -44,856 0.33% 18,730,660
2021-09-13 2021-09-09 2.029 9,328,594 +53,827 0.34% 18,925,144
2021-09-10 2021-09-08 2.051 9,274,767 +127,390 0.33% 19,022,713
2021-09-09 2021-09-07 2.107 9,147,377 -134,567 0.33% 19,271,255
2021-09-07 2021-09-03 1.962 9,281,944 -14,354 0.33% 18,209,719
2021-09-06 2021-09-02 1.928 9,296,298 +14,354 0.33% 17,927,006
2021-09-01 2021-08-30 1.839 9,281,944 -7,177 0.33% 17,071,611
2021-08-31 2021-08-27 1.850 9,289,121 -80,740 0.33% 17,188,356
2021-08-27 2021-08-25 1.828 9,369,861 +8,971 0.34% 17,128,866
2021-08-25 2021-08-23 1.761 9,360,890 -5,383 0.34% 16,486,401
2021-08-24 2021-08-20 1.694 9,366,273 +5,383 0.34% 15,869,455
2021-08-23 2021-08-19 1.795 9,360,890 +184,806 0.34% 16,799,434
2021-08-20 2021-08-18 1.906 9,176,084 +16,148 0.33% 17,490,616
2021-08-19 2021-08-17 1.951 9,159,936 +170,452 0.33% 17,868,254
2021-08-18 2021-08-16 2.006 8,989,484 +136,361 0.32% 18,036,775
2021-08-17 2021-08-13 2.051 8,853,123 +39,473 0.32% 18,157,914
2021-08-16 2021-08-12 2.051 8,813,650 +17,943 0.32% 18,076,954
2021-08-11 2021-08-09 2.062 8,795,707 +583,125 0.32% 18,138,197
2021-08-10 2021-08-06 2.084 8,212,582 +7,177 0.30% 17,118,785
2021-08-09 2021-08-05 2.084 8,205,405 -52,033 0.29% 17,103,825
2021-08-06 2021-08-04 2.096 8,257,438 -69,975 0.30% 17,304,330
2021-08-05 2021-08-03 2.174 8,327,413 +43,062 0.30% 18,100,740
2021-08-04 2021-08-02 2.196 8,284,351 -89,712 0.30% 18,191,828
2021-08-03 2021-07-30 2.162 8,374,063 -114,831 0.30% 18,108,796
2021-08-02 2021-07-29 2.196 8,488,894 +1,794 0.30% 18,640,989
2021-07-30 2021-07-28 2.062 8,487,100 -17,942 0.30% 17,501,798
2021-07-29 2021-07-27 2.073 8,505,042 +134,567 0.31% 17,633,602
2021-07-28 2021-07-26 2.140 8,370,475 -5,382 0.30% 17,914,428
2021-07-27 2021-07-23 2.174 8,375,857 +1,794 0.30% 18,206,040
2021-07-26 2021-07-22 2.241 8,374,063 -26,914 0.30% 18,762,206
2021-07-23 2021-07-21 2.196 8,400,977 -21,530 0.30% 18,447,930
2021-07-22 2021-07-20 2.162 8,422,507 +116,625 0.30% 18,213,556
2021-07-21 2021-07-19 2.263 8,305,882 +8,971 0.30% 18,794,614
2021-07-20 2021-07-16 2.341 8,296,911 -685,396 0.30% 19,421,705
2021-07-19 2021-07-15 2.330 8,982,307 +1,794 0.32% 20,925,980
2021-07-16 2021-07-14 2.352 8,980,513 +14,354 0.32% 21,122,009
2021-07-15 2021-07-13 2.397 8,966,159 -14,354 0.32% 21,488,026
2021-07-14 2021-07-12 2.296 8,980,513 -39,473 0.32% 20,621,488
2021-07-13 2021-07-09 2.263 9,019,986 +23,325 0.32% 20,410,494
2021-07-12 2021-07-08 2.319 8,996,661 +130,979 0.32% 20,859,136
2021-07-09 2021-07-07 2.363 8,865,682 +32,296 0.32% 20,950,753
2021-07-08 2021-07-06 2.274 8,833,386 +25,119 0.32% 20,086,719
2021-07-06 2021-07-02 2.341 8,808,267 +14,354 0.32% 20,618,705
2021-07-05 2021-06-30 2.475 8,793,913 -2,239,200 0.32% 21,761,397
2021-07-02 2021-06-29 2.296 11,033,113 +16,148 0.40% 25,334,767
2021-06-29 2021-06-25 2.218 11,016,965 +3,588 0.40% 24,438,057
2021-06-28 2021-06-24 2.229 11,013,377 +41,267 0.40% 24,552,862
2021-06-25 2021-06-23 2.285 10,972,110 -39,473 0.39% 25,072,384
2021-06-24 2021-06-22 2.397 11,011,583 -191,982 0.40% 26,390,027
2021-06-23 2021-06-21 2.229 11,203,565 +19,736 0.40% 24,976,861
2021-06-22 2021-06-18 2.140 11,183,829 +269,135 0.40% 23,935,548
2021-06-21 2021-06-17 2.129 10,914,694 -44,856 0.39% 23,237,883
2021-06-18 2021-06-16 2.129 10,959,550 +77,152 0.39% 23,333,383
2021-06-17 2021-06-15 2.285 10,882,398 -28,708 0.39% 24,867,383
2021-06-16 2021-06-11 2.263 10,911,106 -12,559 0.39% 24,689,735
2021-06-15 2021-06-10 2.241 10,923,665 +141,744 0.39% 24,474,625
2021-06-11 2021-06-09 2.285 10,781,921 -39,473 0.39% 24,637,783
2021-06-10 2021-06-08 2.274 10,821,394 +19,736 0.39% 24,607,359
2021-06-09 2021-06-07 2.151 10,801,658 -19,736 0.39% 23,238,033
2021-06-08 2021-06-04 2.196 10,821,394 +62,798 0.39% 23,762,989
2021-06-07 2021-06-03 2.185 10,758,596 +64,592 0.39% 23,505,164
2021-06-04 2021-06-02 2.185 10,694,004 -186,600 0.38% 23,364,045
2021-06-03 2021-06-01 2.162 10,880,604 +32,296 0.39% 23,529,157
2021-06-02 2021-05-31 2.185 10,848,308 -1,910,856 0.39% 23,701,165
2021-06-01 2021-05-28 2.107 12,759,164 -172,246 0.46% 26,880,395
2021-05-31 2021-05-27 2.018 12,931,410 -8,971 0.46% 26,090,120
2021-05-28 2021-05-26 2.051 12,940,381 +1,794 0.46% 26,540,953
2021-05-27 2021-05-25 2.029 12,938,587 -21,531 0.46% 26,248,825
2021-05-25 2021-05-21 2.051 12,960,118 -44,855 0.47% 26,581,434
2021-05-24 2021-05-20 2.073 13,004,973 -61,004 0.47% 26,963,361
2021-05-21 2021-05-18 1.973 13,065,977 +233,250 0.47% 25,779,042
2021-05-20 2021-05-17 1.940 12,832,727 +44,856 0.46% 24,889,709
2021-05-18 2021-05-14 1.962 12,787,871 -26,914 0.46% 25,087,798
2021-05-17 2021-05-13 1.940 12,814,785 +134,567 0.46% 24,854,910
2021-05-14 2021-05-12 2.029 12,680,218 +349,875 0.46% 25,724,665
2021-05-13 2021-05-11 1.962 12,330,343 +8,972 0.44% 24,190,199
2021-05-12 2021-05-10 2.006 12,321,371 +113,036 0.44% 24,721,975
2021-05-11 2021-05-07 2.018 12,208,335 -129,184 0.44% 24,631,260
2021-05-10 2021-05-06 2.029 12,337,519 -165,070 0.44% 25,029,423
2021-05-07 2021-05-05 2.062 12,502,589 -159,686 0.45% 25,782,398
2021-05-06 2021-05-04 2.040 12,662,275 +10,765 0.45% 25,829,408
2021-05-04 2021-04-30 2.062 12,651,510 +26,914 0.45% 26,089,498
2021-05-03 2021-04-29 2.107 12,624,596 +263,752 0.45% 26,596,894
2021-04-30 2021-04-28 2.107 12,360,844 +53,826 0.44% 26,041,234
2021-04-29 2021-04-27 2.118 12,307,018 +16,149 0.44% 26,065,020
2021-04-28 2021-04-26 2.129 12,290,869 -5,383 0.44% 26,167,822
2021-04-27 2021-04-23 2.118 12,296,252 +26,913 0.44% 26,042,219
2021-04-26 2021-04-22 2.118 12,269,339 +35,885 0.44% 25,985,220
2021-04-23 2021-04-21 2.084 12,233,454 +17,942 0.44% 25,500,126
2021-04-21 2021-04-19 2.107 12,215,512 +16,148 0.44% 25,735,055
2021-04-20 2021-04-16 2.107 12,199,364 -502,384 0.44% 25,701,035
2021-04-19 2021-04-15 2.073 12,701,748 -52,033 0.46% 26,334,681
2021-04-16 2021-04-14 2.062 12,753,781 -3,589 0.46% 26,300,397
2021-04-15 2021-04-13 1.973 12,757,370 +392,937 0.46% 25,170,164
2021-04-14 2021-04-12 2.018 12,364,433 +145,333 0.44% 24,946,200
2021-04-13 2021-04-09 2.018 12,219,100 +5,382 0.44% 24,652,980
2021-04-12 2021-04-08 2.062 12,213,718 -19,736 0.44% 25,186,698
2021-04-09 2021-04-07 2.051 12,233,454 +10,765 0.44% 25,091,033
2021-04-08 2021-04-01 2.029 12,222,689 +21,531 0.44% 24,796,465
2021-04-07 2021-03-31 1.984 12,201,158 +14,354 0.44% 24,208,767
2021-04-01 2021-03-30 2.040 12,186,804 +14,354 0.44% 24,859,509
2021-03-31 2021-03-29 2.040 12,172,450 +156,098 0.44% 24,830,228
2021-03-30 2021-03-26 2.006 12,016,352 +44,856 0.43% 24,109,976
2021-03-29 2021-03-25 2.006 11,971,496 +46,650 0.43% 24,019,975
2021-03-26 2021-03-24 1.962 11,924,846 +129,184 0.43% 23,394,678
2021-03-25 2021-03-23 2.073 11,795,662 +68,181 0.42% 24,456,082
2021-03-24 2021-03-22 2.107 11,727,481 -129,185 0.42% 24,706,895
2021-03-23 2021-03-19 2.151 11,856,666 +37,679 0.43% 25,507,713
2021-03-22 2021-03-18 2.196 11,818,987 +161,481 0.42% 25,953,630
2021-03-19 2021-03-17 2.285 11,657,506 -796,638 0.42% 26,638,584
2021-03-18 2021-03-16 2.107 12,454,144 +19,736 0.45% 26,237,794
2021-03-17 2021-03-15 2.051 12,434,408 -450,352 0.45% 25,503,193
2021-03-16 2021-03-12 2.062 12,884,760 +30,502 0.46% 26,570,497
2021-03-15 2021-03-11 2.107 12,854,258 +39,473 0.46% 27,080,735
2021-03-12 2021-03-10 2.107 12,814,785 -247,604 0.46% 26,997,575
2021-03-11 2021-03-09 2.129 13,062,389 -105,859 0.47% 27,810,424
2021-03-10 2021-03-08 2.051 13,168,248 +46,650 0.47% 27,008,312
2021-03-09 2021-03-05 2.107 13,121,598 -256,575 0.47% 27,643,954
2021-03-08 2021-03-04 2.062 13,378,173 -258,370 0.48% 27,587,996
2021-03-05 2021-03-03 2.107 13,636,543 +8,971 0.49% 28,728,815
2021-03-04 2021-03-02 2.073 13,627,572 -123,802 0.49% 28,254,203
2021-03-03 2021-03-01 2.018 13,751,374 +545,447 0.49% 27,744,461
2021-03-02 2021-02-26 2.118 13,205,927 +44,855 0.47% 27,968,818
2021-03-01 2021-02-25 2.140 13,161,072 +654,895 0.47% 28,167,229
2021-02-26 2021-02-24 2.352 12,506,177 -527,504 0.45% 29,414,309
2021-02-25 2021-02-23 2.151 13,033,681 +105,860 0.47% 28,039,872
2021-02-24 2021-02-22 2.018 12,927,821 +168,657 0.46% 26,082,879
2021-02-23 2021-02-19 2.096 12,759,164 -109,448 0.46% 26,738,171
2021-02-22 2021-02-18 2.029 12,868,612 +14,354 0.46% 26,106,865
2021-02-19 2021-02-17 2.084 12,854,258 -575,948 0.46% 26,794,166
2021-02-17 2021-02-11 1.884 13,430,206 -96,889 0.48% 25,300,028
2021-02-16 2021-02-09 1.572 13,527,095 -482,648 0.49% 21,260,588
2021-02-10 2021-02-08 1.449 14,009,743 +353,464 0.50% 20,301,361
2021-02-09 2021-02-05 1.427 13,656,279 +44,855 0.49% 19,484,711
2021-02-08 2021-02-04 1.438 13,611,424 -586,713 0.49% 19,572,437
2021-02-05 2021-02-03 1.371 14,198,137 -75,358 0.51% 19,466,510
2021-02-04 2021-02-02 1.315 14,273,495 -5,382 0.51% 18,774,309
2021-02-03 2021-02-01 1.293 14,278,877 +8,971 0.51% 18,463,059
2021-02-02 2021-01-29 1.282 14,269,906 +80,740 0.51% 18,292,395
2021-02-01 2021-01-28 1.293 14,189,166 +80,740 0.51% 18,347,060
2021-01-29 2021-01-27 1.326 14,108,426 +773,314 0.51% 18,714,454
2021-01-27 2021-01-25 1.304 13,335,112 +183,012 0.48% 17,391,384
2021-01-26 2021-01-22 1.304 13,152,100 +170,452 0.47% 17,152,704
2021-01-25 2021-01-21 1.338 12,981,648 -188,395 0.47% 17,364,517
2021-01-22 2021-01-20 1.338 13,170,043 -95,094 0.47% 17,616,518
2021-01-21 2021-01-19 1.304 13,265,137 +17,942 0.48% 17,300,124
2021-01-20 2021-01-18 1.293 13,247,195 +116,625 0.48% 17,129,060
2021-01-19 2021-01-15 1.315 13,130,570 -898,909 0.47% 17,270,989
2021-01-18 2021-01-14 1.338 14,029,479 +48,444 0.50% 18,766,117
2021-01-14 2021-01-12 1.326 13,981,035 +43,061 0.50% 18,545,473
2021-01-13 2021-01-11 1.326 13,937,974 +32,297 0.50% 18,488,353
2021-01-12 2021-01-08 1.349 13,905,677 -99,160 0.50% 18,755,521
2021-01-11 2021-01-07 1.338 14,004,837 -8,972 0.50% 18,733,155
2021-01-06 2021-01-04 1.360 14,013,809 +8,972 0.50% 19,057,575
2021-01-05 2020-12-31 1.349 14,004,837 +1,794 0.50% 18,889,265
2021-01-04 2020-12-29 1.338 14,003,043 -93,300 0.50% 18,730,755
2020-12-30 2020-12-28 1.338 14,096,343 +319,373 0.51% 18,855,555
2020-12-29 2020-12-24 1.349 13,776,970 -89,712 0.49% 18,581,925
2020-12-28 2020-12-22 1.293 13,866,682 +249,399 0.50% 17,930,078
2020-12-23 2020-12-21 1.338 13,617,283 +28,707 0.49% 18,214,755
2020-12-22 2020-12-18 1.338 13,588,576 +102,271 0.49% 18,176,356
2020-12-18 2020-12-16 1.416 13,486,305 -7,177 0.48% 19,091,864
2020-12-17 2020-12-15 1.349 13,493,482 +35,885 0.48% 18,199,566
2020-12-16 2020-12-14 1.382 13,457,597 +53,827 0.48% 18,601,194
2020-12-15 2020-12-11 1.371 13,403,770 -89,712 0.48% 18,377,385
2020-12-11 2020-12-09 1.360 13,493,482 +89,712 0.48% 18,349,976
2020-12-10 2020-12-08 1.371 13,403,770 +179,423 0.48% 18,377,385
2020-12-09 2020-12-07 1.427 13,224,347 +136,362 0.48% 18,868,433
2020-12-08 2020-12-04 1.438 13,087,985 +19,736 0.47% 18,819,762
2020-12-07 2020-12-03 1.460 13,068,249 -10,765 0.47% 19,082,722
2020-12-04 2020-12-02 1.427 13,079,014 -8,971 0.47% 18,661,072
2020-12-03 2020-12-01 1.416 13,087,985 +14,354 0.47% 18,527,983
2020-12-02 2020-11-30 1.427 13,073,631 +233,250 0.47% 18,653,392
2020-12-01 2020-11-27 1.471 12,840,381 +17,942 0.46% 18,893,111
2020-11-27 2020-11-25 1.516 12,822,439 -91,506 0.46% 19,438,430
2020-11-26 2020-11-24 1.460 12,913,945 -163,275 0.46% 18,857,402
2020-11-25 2020-11-23 1.438 13,077,220 -283,488 0.47% 18,804,282
2020-11-24 2020-11-20 1.460 13,360,708 -283,489 0.48% 19,509,781
2020-11-23 2020-11-19 1.416 13,644,197 +252,987 0.49% 19,315,383
2020-11-20 2020-11-18 1.427 13,391,210 +34,090 0.48% 19,106,512
2020-11-19 2020-11-17 1.449 13,357,120 -34,090 0.48% 19,355,652
2020-11-17 2020-11-13 1.416 13,391,210 -27,964 0.48% 18,957,243
2020-11-16 2020-11-12 1.427 13,419,174 -17,943 0.48% 19,146,411
2020-11-13 2020-11-11 1.427 13,437,117 -59,209 0.48% 19,172,012
2020-11-12 2020-11-10 1.438 13,496,326 +62,798 0.48% 19,406,932
2020-11-11 2020-11-09 1.371 13,433,528 +55,621 0.48% 18,418,185
2020-11-10 2020-11-06 1.371 13,377,907 +218,896 0.48% 18,341,925
2020-11-09 2020-11-05 1.393 13,159,011 -190,188 0.47% 18,335,168
2020-11-05 2020-11-03 1.315 13,349,199 +17,942 0.48% 17,558,558
2020-11-03 2020-10-30 1.237 13,331,257 +95,094 0.48% 16,494,749
2020-11-02 2020-10-29 1.271 13,236,163 +93,300 0.48% 16,819,713
2020-10-30 2020-10-28 1.338 13,142,863 +222,485 0.47% 17,580,161
2020-10-29 2020-10-27 1.393 12,920,378 +57,415 0.46% 18,002,667
2020-10-28 2020-10-23 1.416 12,862,963 -224,279 0.46% 18,209,431
2020-10-27 2020-10-22 1.427 13,087,242 -26,913 0.47% 18,672,812
2020-10-23 2020-10-21 1.416 13,114,155 -17,942 0.47% 18,565,030
2020-10-22 2020-10-20 1.438 13,132,097 +184,805 0.47% 18,883,192
2020-10-21 2020-10-19 1.427 12,947,292 +17,943 0.47% 18,473,132
2020-10-20 2020-10-16 1.427 12,929,349 -7,177 0.46% 18,447,531
2020-10-15 2020-10-12 1.471 12,936,526 +10,765 0.46% 19,034,577
2020-10-14 2020-10-09 1.460 12,925,761 -10,765 0.46% 18,874,656
2020-10-12 2020-10-08 1.449 12,936,526 +28,708 0.46% 18,746,174
2020-10-08 2020-10-06 1.505 12,907,818 -8,972 0.46% 19,423,980
2020-10-07 2020-10-05 1.494 12,916,790 +23,325 0.46% 19,293,500
2020-10-06 2020-09-30 1.494 12,893,465 -1,794 0.46% 19,258,660
2020-10-05 2020-09-29 1.471 12,895,259 +59,210 0.46% 18,973,857
2020-09-30 2020-09-28 1.483 12,836,049 -3,589 0.46% 19,029,818
2020-09-29 2020-09-25 1.494 12,839,638 -25,119 0.46% 19,178,260
2020-09-28 2020-09-24 1.494 12,864,757 -50,238 0.46% 19,215,780
2020-09-25 2020-09-23 1.483 12,914,995 -16,148 0.46% 19,146,858
2020-09-24 2020-09-22 1.460 12,931,143 +191,982 0.46% 18,882,515
2020-09-23 2020-09-21 1.449 12,739,161 +5,383 0.46% 18,460,175
2020-09-22 2020-09-18 1.605 12,733,778 +17,942 0.46% 20,439,553
2020-09-21 2020-09-17 1.561 12,715,836 +84,329 0.46% 19,843,788
2020-09-18 2020-09-16 1.605 12,631,507 +7,177 0.45% 20,275,393
2020-09-17 2020-09-15 1.627 12,624,330 +26,913 0.45% 20,545,316
2020-09-16 2020-09-14 1.583 12,597,417 -35,884 0.45% 19,939,831
2020-09-15 2020-09-11 1.594 12,633,301 +179,423 0.45% 20,137,451
2020-09-14 2020-09-10 1.627 12,453,878 +191,983 0.45% 20,267,916
2020-09-11 2020-09-09 1.627 12,261,895 +75,357 0.44% 19,955,475
2020-09-10 2020-09-08 1.516 12,186,538 +25,120 0.44% 18,474,423
2020-09-09 2020-09-07 1.527 12,161,418 +188,394 0.44% 18,571,903
2020-09-08 2020-09-04 1.538 11,973,024 +16,148 0.43% 18,417,665
2020-09-07 2020-09-03 1.538 11,956,876 +14,354 0.43% 18,392,825
2020-09-04 2020-09-02 1.538 11,942,522 -17,942 0.43% 18,370,745
2020-09-03 2020-09-01 1.494 11,960,464 -7,177 0.43% 17,865,059
2020-09-02 2020-08-31 1.460 11,967,641 -43,062 0.43% 17,475,575
2020-09-01 2020-08-28 1.483 12,010,703 -125,596 0.43% 17,806,218
2020-08-31 2020-08-27 1.427 12,136,299 +53,827 0.44% 17,316,011
2020-08-27 2020-08-25 1.449 12,082,472 -17,943 0.43% 17,508,574
2020-08-26 2020-08-24 1.438 12,100,415 -98,682 0.43% 17,399,694
2020-08-24 2020-08-20 1.382 12,199,097 -5,383 0.44% 16,861,686
2020-08-20 2020-08-18 1.360 12,204,480 -8,971 0.44% 16,597,044
2020-08-19 2020-08-17 1.360 12,213,451 -8,971 0.44% 16,609,243
2020-08-18 2020-08-14 1.360 12,222,422 +19,736 0.44% 16,621,443
2020-08-17 2020-08-13 1.382 12,202,686 +53,827 0.44% 16,866,647
2020-08-14 2020-08-12 1.393 12,148,859 -98,682 0.44% 16,927,668
2020-08-13 2020-08-11 1.349 12,247,541 +59,209 0.44% 16,519,082
2020-08-10 2020-08-06 1.293 12,188,332 +53,827 0.44% 15,759,916
2020-08-07 2020-08-05 1.326 12,134,505 +224,279 0.44% 16,096,100
2020-08-06 2020-08-04 1.349 11,910,226 -12,560 0.43% 16,064,122
2020-07-31 2020-07-29 1.248 11,922,786 -71,769 0.43% 14,884,951
2020-07-29 2020-07-27 1.260 11,994,555 +125,596 0.43% 15,108,252
2020-07-28 2020-07-24 1.282 11,868,959 +35,885 0.43% 15,214,654
2020-07-27 2020-07-23 1.326 11,833,074 +10,765 0.43% 15,696,259
2020-07-21 2020-07-17 1.371 11,822,309 -19,736 0.42% 16,209,105
2020-07-20 2020-07-16 1.382 11,842,045 -26,914 0.43% 16,368,166
2020-07-16 2020-07-14 1.382 11,868,959 +10,766 0.43% 16,405,367
2020-07-14 2020-07-10 1.393 11,858,193 -43,062 0.43% 16,522,667
2020-07-13 2020-07-09 1.393 11,901,255 +41,537 0.43% 16,582,668
2020-07-10 2020-07-08 1.438 11,859,718 -19,736 0.43% 17,053,585
2020-07-09 2020-07-07 1.438 11,879,454 -19,737 0.43% 17,081,964
2020-07-08 2020-07-06 1.494 11,899,191 -25,119 0.43% 17,773,537
2020-07-07 2020-07-03 1.438 11,924,310 -17,942 0.43% 17,146,465
2020-07-06 2020-07-02 1.460 11,942,252 +16,148 0.43% 17,438,501
2020-07-03 2020-06-30 1.449 11,926,104 -17,942 0.43% 17,281,983
2020-07-02 2020-06-29 1.360 11,944,046 -95,095 0.43% 16,242,876
2020-06-30 2020-06-26 1.416 12,039,141 +23,325 0.43% 17,043,188
2020-06-29 2020-06-24 1.438 12,015,816 +116,625 0.43% 17,278,045
2020-06-26 2020-06-23 1.427 11,899,191 +8,972 0.43% 16,977,707
2020-06-24 2020-06-22 1.449 11,890,219 +17,942 0.43% 17,229,982
2020-06-23 2020-06-19 1.494 11,872,277 +895,321 0.43% 17,733,336
2020-06-22 2020-06-18 1.494 10,976,956 -80,740 0.39% 16,396,016
2020-06-17 2020-06-15 1.438 11,057,696 -134,568 0.40% 15,900,324
2020-06-16 2020-06-12 1.494 11,192,264 +10,766 0.40% 16,717,617
2020-06-15 2020-06-11 1.505 11,181,498 -152,510 0.40% 16,826,174
2020-06-12 2020-06-10 1.549 11,334,008 -5,383 0.41% 17,561,028
2020-06-11 2020-06-09 1.549 11,339,391 +114,831 0.41% 17,569,369
2020-06-10 2020-06-08 1.505 11,224,560 -87,917 0.40% 16,890,975
2020-06-09 2020-06-05 1.449 11,312,477 -43,062 0.41% 16,392,783
2020-06-08 2020-06-04 1.405 11,355,539 -209,925 0.41% 15,948,870
2020-06-05 2020-06-03 1.427 11,565,464 -39,473 0.42% 16,501,547
2020-06-04 2020-06-02 1.393 11,604,937 -136,361 0.42% 16,169,792
2020-06-03 2020-06-01 1.405 11,741,298 +148,921 0.42% 16,490,669
2020-06-02 2020-05-29 1.304 11,592,377 +7,177 0.42% 15,118,544
2020-06-01 2020-05-28 1.326 11,585,200 +281,694 0.42% 15,367,461
2020-05-28 2020-05-26 1.405 11,303,506 +48,444 0.41% 15,875,790
2020-05-27 2020-05-25 1.405 11,255,062 -897,115 0.40% 15,807,750
2020-05-26 2020-05-22 1.349 12,152,177 +861,231 0.44% 16,390,458
2020-05-25 2020-05-21 1.449 11,290,946 +34,090 0.41% 16,361,583
2020-05-22 2020-05-20 1.449 11,256,856 +145,333 0.40% 16,312,183
2020-05-21 2020-05-19 1.494 11,111,523 -78,946 0.40% 16,597,016
2020-05-20 2020-05-18 1.471 11,190,469 +34,090 0.40% 16,465,459
2020-05-19 2020-05-15 1.494 11,156,379 -3,588 0.40% 16,664,016
2020-05-18 2020-05-14 1.494 11,159,967 -123,802 0.40% 16,669,376
2020-05-13 2020-05-11 1.605 11,283,769 -461,118 0.41% 18,112,079
2020-05-12 2020-05-08 1.561 11,744,887 -604,656 0.42% 18,328,567
2020-05-11 2020-05-07 1.516 12,349,543 +7,177 0.44% 18,721,533
2020-05-08 2020-05-06 1.549 12,342,366 -260,163 0.44% 19,123,388
2020-05-07 2020-05-05 1.572 12,602,529 +95,094 0.45% 19,807,444
2020-05-06 2020-05-04 1.505 12,507,435 +12,560 0.45% 18,821,475
2020-05-05 2020-04-29 1.616 12,494,875 +789,461 0.45% 20,195,357
2020-05-04 2020-04-28 1.639 11,705,414 +107,654 0.42% 19,180,315
2020-04-29 2020-04-27 1.538 11,597,760 -80,740 0.42% 17,840,410
2020-04-28 2020-04-24 1.427 11,678,500 -8,971 0.42% 16,662,826
2020-04-27 2020-04-23 1.427 11,687,471 +34,090 0.42% 16,675,626
2020-04-24 2020-04-22 1.382 11,653,381 +12,560 0.42% 16,107,393
2020-04-23 2020-04-21 1.371 11,640,821 -143,539 0.42% 15,960,274
2020-04-22 2020-04-20 1.438 11,784,360 -12,559 0.42% 16,945,225
2020-04-21 2020-04-17 1.483 11,796,919 +23,325 0.42% 17,489,277
2020-04-20 2020-04-16 1.416 11,773,594 -179,424 0.42% 16,667,267
2020-04-17 2020-04-15 1.427 11,953,018 -21,530 0.43% 17,054,507
2020-04-16 2020-04-14 1.460 11,974,548 -26,914 0.43% 17,485,661
2020-04-15 2020-04-09 1.460 12,001,462 +19,737 0.43% 17,524,962
2020-04-14 2020-04-08 1.282 11,981,725 +26,913 0.43% 15,359,208
2020-04-09 2020-04-07 1.282 11,954,812 -95,094 0.43% 15,324,708
2020-04-08 2020-04-06 1.260 12,049,906 -8,971 0.43% 15,177,971
2020-04-02 2020-03-31 1.293 12,058,877 -17,942 0.43% 15,592,526
2020-03-31 2020-03-27 1.304 12,076,819 -17,943 0.43% 15,750,344
2020-03-30 2020-03-26 1.304 12,094,762 +3,589 0.43% 15,773,745
2020-03-27 2020-03-25 1.326 12,091,173 +44,855 0.43% 16,038,621
2020-03-26 2020-03-24 1.260 12,046,318 +25,120 0.43% 15,173,452
2020-03-25 2020-03-23 1.237 12,021,198 -297,311 0.43% 14,873,814
2020-03-24 2020-03-20 1.248 12,318,509 +14,354 0.44% 15,378,989
2020-03-23 2020-03-19 1.304 12,304,155 -269,134 0.44% 16,046,831
2020-03-20 2020-03-18 1.304 12,573,289 +26,913 0.45% 16,397,830
2020-03-19 2020-03-17 1.371 12,546,376 -113,037 0.45% 17,201,845
2020-03-18 2020-03-16 1.349 12,659,413 -21,530 0.45% 17,074,601
2020-03-17 2020-03-13 1.460 12,680,943 +287,077 0.46% 18,517,164
2020-03-16 2020-03-12 1.494 12,393,866 +211,719 0.45% 18,512,421
2020-03-13 2020-03-11 1.561 12,182,147 +71,769 0.44% 19,010,936
2020-03-12 2020-03-10 1.605 12,110,378 -77,152 0.44% 19,438,906
2020-03-11 2020-03-09 1.561 12,187,530 -41,267 0.44% 19,019,336
2020-03-10 2020-03-06 1.650 12,228,797 +10,765 0.44% 20,174,235
2020-03-09 2020-03-05 1.627 12,218,032 +55,621 0.44% 19,884,091
2020-03-04 2020-03-02 1.639 12,162,411 -188,394 0.44% 19,929,143
2020-03-03 2020-02-28 1.650 12,350,805 -26,913 0.44% 20,375,515
2020-03-02 2020-02-27 1.750 12,377,718 +91,505 0.44% 21,661,666
2020-02-28 2020-02-26 1.772 12,286,213 +23,325 0.44% 21,775,432
2020-02-26 2020-02-24 1.795 12,262,888 +43,062 0.44% 22,007,477
2020-02-25 2020-02-21 1.806 12,219,826 -400,114 0.44% 22,066,409
2020-02-24 2020-02-20 1.806 12,619,940 +39,474 0.45% 22,788,930
2020-02-21 2020-02-19 1.739 12,580,466 +64,592 0.45% 21,876,254
2020-02-20 2020-02-18 1.728 12,515,874 -64,592 0.45% 21,624,422
2020-02-19 2020-02-17 1.783 12,580,466 +294,253 0.45% 22,437,183
2020-02-18 2020-02-14 1.672 12,286,213 +254,781 0.44% 20,542,861
2020-02-17 2020-02-13 1.627 12,031,432 -8,971 0.43% 19,580,411
2020-02-14 2020-02-12 1.639 12,040,403 -35,884 0.43% 19,729,223
2020-02-13 2020-02-11 1.627 12,076,287 -8,972 0.43% 19,653,410
2020-02-12 2020-02-10 1.661 12,085,259 -80,740 0.43% 20,072,148
2020-02-11 2020-02-07 1.594 12,165,999 -5,383 0.44% 19,392,573
2020-02-10 2020-02-06 1.605 12,171,382 -34,090 0.44% 19,536,826
2020-02-07 2020-02-05 1.594 12,205,472 +8,971 0.44% 19,455,493
2020-02-06 2020-02-04 1.616 12,196,501 -111,242 0.44% 19,713,098
2020-02-05 2020-02-03 1.549 12,307,743 +245,809 0.44% 19,069,743
2020-02-04 2020-01-31 1.538 12,061,934 -152,509 0.43% 18,554,432
2020-02-03 2020-01-30 1.572 12,214,443 +80,740 0.44% 19,197,488
2020-01-31 2020-01-29 1.672 12,133,703 +1,083,716 0.44% 20,287,860
2020-01-30 2020-01-24 1.839 11,049,987 +518,532 0.40% 20,323,445
2020-01-29 2020-01-22 1.928 10,531,455 +44,856 0.38% 20,308,886
2020-01-23 2020-01-21 1.928 10,486,599 +41,268 0.38% 20,222,386
2020-01-22 2020-01-20 2.029 10,445,331 -16,149 0.38% 21,190,696
2020-01-21 2020-01-17 2.018 10,461,480 +514,945 0.38% 21,106,845
2020-01-20 2020-01-16 2.018 9,946,535 -8,971 0.36% 20,067,904
2020-01-15 2020-01-13 1.940 9,955,506 -57,416 0.36% 19,309,197
2020-01-14 2020-01-10 1.884 10,012,922 -84,329 0.36% 18,862,496
2020-01-13 2020-01-09 1.917 10,097,251 +55,622 0.36% 19,359,014
2020-01-10 2020-01-08 1.928 10,041,629 +211,719 0.36% 19,364,304
2020-01-06 2020-01-02 1.962 9,829,910 +21,531 0.35% 19,284,742
2020-01-03 2019-12-31 1.962 9,808,379 +48,444 0.35% 19,242,502
2020-01-02 2019-12-27 2.018 9,759,935 -5,383 0.35% 19,691,424
2019-12-23 2019-12-19 2.018 9,765,318 +26,914 0.35% 19,702,285
2019-12-20 2019-12-18 2.040 9,738,404 +32,296 0.35% 19,865,088
2019-12-19 2019-12-17 2.051 9,706,108 +62,798 0.35% 19,907,401
2019-12-18 2019-12-16 1.940 9,643,310 +17,942 0.35% 18,703,677
2019-12-17 2019-12-13 1.962 9,625,368 -26,913 0.35% 18,883,463
2019-12-16 2019-12-12 1.940 9,652,281 -89,712 0.35% 18,721,077
2019-12-12 2019-12-10 1.906 9,741,993 +8,971 0.35% 18,569,301
2019-12-11 2019-12-09 1.928 9,733,022 +14,354 0.35% 18,769,186
2019-12-09 2019-12-05 1.928 9,718,668 +8,971 0.35% 18,741,505
2019-12-05 2019-12-03 1.884 9,709,697 -5,382 0.35% 18,291,276
2019-12-04 2019-12-02 1.917 9,715,079 +89,711 0.35% 18,626,292
2019-12-03 2019-11-29 1.962 9,625,368 +8,971 0.35% 18,883,463
2019-12-02 2019-11-28 1.973 9,616,397 -109,448 0.35% 18,973,055
2019-11-29 2019-11-27 1.995 9,725,845 +184,806 0.35% 19,405,820
2019-11-28 2019-11-26 2.006 9,541,039 +8,971 0.34% 19,143,432
2019-11-27 2019-11-25 2.051 9,532,068 -71,769 0.34% 19,550,442
2019-11-26 2019-11-22 1.940 9,603,837 -25,119 0.34% 18,627,117
2019-11-25 2019-11-21 2.006 9,628,956 -527,504 0.35% 19,319,831
2019-11-22 2019-11-20 2.084 10,156,460 +30,502 0.36% 21,170,718
2019-11-21 2019-11-19 2.107 10,125,958 +71,769 0.36% 21,332,883
2019-11-20 2019-11-18 2.029 10,054,189 +17,942 0.36% 20,397,177
2019-11-19 2019-11-15 1.995 10,036,247 -7,177 0.36% 20,025,160
2019-11-18 2019-11-14 1.962 10,043,424 -251,192 0.36% 19,703,623
2019-11-15 2019-11-13 2.029 10,294,616 -299,637 0.37% 20,884,937
2019-11-14 2019-11-12 2.129 10,594,253 -3,588 0.38% 22,555,649
2019-11-13 2019-11-11 2.129 10,597,841 +269,135 0.38% 22,563,288
2019-11-12 2019-11-08 2.252 10,328,706 +10,765 0.37% 23,256,744
2019-11-08 2019-11-06 2.241 10,317,941 +46,650 0.37% 23,117,492
2019-11-07 2019-11-05 2.229 10,271,291 +337,315 0.37% 22,898,480
2019-11-06 2019-11-04 2.241 9,933,976 +37,679 0.36% 22,257,213
2019-11-05 2019-11-01 2.185 9,896,297 +321,168 0.36% 21,621,231
2019-11-01 2019-10-30 2.107 9,575,129 -46,650 0.34% 20,172,423
2019-10-30 2019-10-28 2.118 9,621,779 +122,007 0.35% 20,377,955
2019-10-29 2019-10-25 2.140 9,499,772 +5,383 0.34% 20,331,341
2019-10-28 2019-10-24 2.162 9,494,389 -150,715 0.34% 20,531,486
2019-10-25 2019-10-23 2.218 9,645,104 -77,152 0.35% 21,394,967
2019-10-24 2019-10-22 2.151 9,722,256 -145,333 0.35% 20,915,872
2019-10-23 2019-10-21 2.084 9,867,589 -82,535 0.35% 20,568,579
2019-10-22 2019-10-18 1.973 9,950,124 -34,909 0.36% 19,631,495
2019-10-21 2019-10-17 1.962 9,985,033 +3,588 0.36% 19,589,069
2019-10-18 2019-10-16 1.906 9,981,445 +188,395 0.36% 19,025,722
2019-10-17 2019-10-15 1.906 9,793,050 +53,827 0.35% 18,666,621
2019-10-16 2019-10-14 1.951 9,739,223 +313,990 0.35% 18,998,267
2019-10-15 2019-10-11 1.928 9,425,233 -59,210 0.34% 18,175,645
2019-10-11 2019-10-09 1.906 9,484,443 +10,766 0.34% 18,078,382
2019-10-10 2019-10-08 1.873 9,473,677 +80,740 0.34% 17,741,057
2019-10-09 2019-10-04 1.951 9,392,937 +35,885 0.34% 18,322,768
2019-10-08 2019-10-03 1.973 9,357,052 +3,588 0.34% 18,461,370
2019-10-03 2019-09-30 1.940 9,353,464 -62,798 0.34% 18,141,507
2019-10-02 2019-09-27 1.884 9,416,262 -96,888 0.34% 17,738,499
2019-09-30 2019-09-26 1.895 9,513,150 -170,452 0.34% 18,027,059
2019-09-27 2019-09-25 1.906 9,683,602 -30,502 0.35% 18,458,001
2019-09-25 2019-09-23 1.884 9,714,104 -12,560 0.35% 18,299,578
2019-09-24 2019-09-20 1.895 9,726,664 +41,267 0.35% 18,431,660
2019-09-23 2019-09-19 1.928 9,685,397 +35,885 0.35% 18,677,346
2019-09-20 2019-09-18 1.906 9,649,512 -3,588 0.35% 18,393,022
2019-09-19 2019-09-17 1.917 9,653,100 +35,884 0.35% 18,507,462
2019-09-18 2019-09-16 1.973 9,617,216 +8,971 0.35% 18,974,671
2019-09-17 2019-09-13 1.962 9,608,245 +57,416 0.35% 18,849,870
2019-09-16 2019-09-12 1.995 9,550,829 +224,279 0.34% 19,056,613
2019-09-13 2019-09-11 2.006 9,326,550 -105,860 0.34% 18,713,075
2019-09-12 2019-09-10 1.951 9,432,410 +71,769 0.34% 18,399,768
2019-09-11 2019-09-09 1.940 9,360,641 +55,621 0.34% 18,155,427
2019-09-10 2019-09-06 2.018 9,305,020 -95,094 0.34% 18,773,598
2019-09-09 2019-09-05 1.951 9,400,114 +244,016 0.34% 18,336,768
2019-09-06 2019-09-04 2.118 9,156,098 -46,650 0.33% 19,391,690
2019-09-05 2019-09-03 2.012 9,202,748 -116,625 0.33% 18,515,965
2019-09-04 2019-09-02 2.000 9,319,373 +461,596 0.34% 18,640,963
2019-09-03 2019-08-30 1.965 8,857,777 +8,499 0.34% 17,404,996
2019-09-02 2019-08-29 2.000 8,849,278 +8,499 0.34% 17,700,661
2019-08-29 2019-08-27 1.988 8,840,779 +56,094 0.34% 17,579,639
2019-08-28 2019-08-26 2.000 8,784,685 -3,400 0.33% 17,571,459
2019-08-27 2019-08-23 2.059 8,788,085 +16,998 0.33% 18,095,268
2019-08-26 2019-08-22 2.059 8,771,087 +6,799 0.33% 18,060,268
2019-08-23 2019-08-21 2.059 8,764,288 +6,799 0.33% 18,046,268
2019-08-22 2019-08-20 2.071 8,757,489 +124,086 0.33% 18,135,310
2019-08-21 2019-08-19 2.165 8,633,403 -3,400 0.33% 18,691,001
2019-08-19 2019-08-15 2.094 8,636,803 -30,596 0.33% 18,088,633
2019-08-16 2019-08-14 2.130 8,667,399 -25,497 0.33% 18,458,656
2019-08-15 2019-08-13 2.071 8,692,896 -10,199 0.33% 18,001,549
2019-08-14 2019-08-12 2.177 8,703,095 -6,799 0.33% 18,944,283
2019-08-13 2019-08-09 2.236 8,709,894 -13,599 0.33% 19,471,490
2019-08-12 2019-08-08 2.259 8,723,493 +16,998 0.33% 19,707,175
2019-08-09 2019-08-07 2.247 8,706,495 +107,088 0.33% 19,566,333
2019-08-08 2019-08-06 2.330 8,599,407 -11,899 0.33% 20,033,942
2019-08-07 2019-08-05 2.353 8,611,306 +49,294 0.33% 20,264,306
2019-08-06 2019-08-02 2.506 8,562,012 -8,499 0.33% 21,457,946
2019-07-31 2019-07-29 2.624 8,570,511 -50,994 0.33% 22,487,662
2019-07-30 2019-07-26 2.624 8,621,505 -20,397 0.33% 22,621,462
2019-07-26 2019-07-24 2.636 8,641,902 -8,499 0.33% 22,776,662
2019-07-24 2019-07-22 2.636 8,650,401 -84,990 0.33% 22,799,062
2019-07-22 2019-07-18 2.612 8,735,391 +20,397 0.33% 22,817,499
2019-07-18 2019-07-16 2.612 8,714,994 -42,495 0.33% 22,764,221
2019-07-12 2019-07-10 2.694 8,757,489 -5,099 0.33% 23,596,512
2019-07-11 2019-07-09 2.683 8,762,588 +16,998 0.33% 23,507,149
2019-07-08 2019-07-04 2.683 8,745,590 +42,495 0.33% 23,461,549
2019-07-05 2019-07-03 2.765 8,703,095 -475,943 0.33% 24,064,359
2019-07-04 2019-07-02 2.730 9,179,038 +399,452 0.35% 25,056,354
2019-07-03 2019-06-28 2.636 8,779,586 -156,381 0.33% 23,139,543
2019-07-02 2019-06-27 2.683 8,935,967 +431,748 0.34% 23,972,268
2019-06-28 2019-06-26 2.553 8,504,219 +16,998 0.32% 21,713,353
2019-06-27 2019-06-25 2.530 8,487,221 +40,795 0.32% 21,470,230
2019-06-26 2019-06-24 2.553 8,446,426 -32,296 0.32% 21,565,793
2019-06-25 2019-06-21 2.647 8,478,722 +817,603 0.32% 22,446,345
2019-06-24 2019-06-20 2.836 7,661,119 -8,499 0.29% 21,724,109
2019-06-21 2019-06-19 2.600 7,669,618 +1,700 0.29% 19,943,378
2019-06-20 2019-06-18 2.565 7,667,918 +1,700 0.29% 19,668,293
2019-06-19 2019-06-17 2.553 7,666,218 -11,899 0.29% 19,573,731
2019-06-18 2019-06-14 2.506 7,678,117 +10,199 0.29% 19,242,746
2019-06-17 2019-06-13 2.506 7,667,918 -101,988 0.29% 19,217,186
2019-06-13 2019-06-11 2.553 7,769,906 -6,799 0.30% 19,838,472
2019-06-12 2019-06-10 2.518 7,776,705 +212,475 0.30% 19,581,327
2019-06-11 2019-06-06 2.506 7,564,230 -83,291 0.29% 18,957,325
2019-06-06 2019-06-04 2.518 7,647,521 +25,497 0.29% 19,256,049
2019-06-05 2019-06-03 2.565 7,622,024 +1,700 0.29% 19,550,575
2019-06-04 2019-05-31 2.589 7,620,324 -28,896 0.29% 19,725,537
2019-05-31 2019-05-29 2.659 7,649,220 +33,996 0.29% 20,340,345
2019-05-30 2019-05-28 2.683 7,615,224 -42,495 0.29% 20,429,148
2019-05-29 2019-05-27 2.577 7,657,719 -44,195 0.29% 19,732,234
2019-05-28 2019-05-24 2.541 7,701,914 +115,586 0.29% 19,574,250
2019-05-27 2019-05-23 2.530 7,586,328 +84,990 0.29% 19,191,229
2019-05-24 2019-05-22 2.659 7,501,338 -8,499 0.29% 19,947,106
2019-05-23 2019-05-21 2.671 7,509,837 -16,998 0.29% 20,058,067
2019-05-22 2019-05-20 2.671 7,526,835 -161,481 0.29% 20,103,468
2019-05-20 2019-05-16 2.730 7,688,316 +8,499 0.29% 20,987,076
2019-05-17 2019-05-15 2.706 7,679,817 +84,990 0.29% 20,783,153
2019-05-16 2019-05-14 2.718 7,594,827 +147,883 0.29% 20,642,514
2019-05-15 2019-05-10 2.800 7,446,944 -45,895 0.28% 20,853,923
2019-05-14 2019-05-09 2.847 7,492,839 -120,686 0.28% 21,335,090
2019-05-10 2019-05-08 2.965 7,613,525 +137,684 0.29% 22,574,547
2019-05-09 2019-05-07 3.024 7,475,841 +22,097 0.28% 22,606,113
2019-05-08 2019-05-06 3.047 7,453,744 -222,673 0.28% 22,714,697
2019-05-07 2019-05-03 3.118 7,676,417 +8,499 0.29% 23,935,205
2019-05-02 2019-04-29 3.118 7,667,918 -42,495 0.29% 23,908,705
2019-04-30 2019-04-26 3.083 7,710,413 +186,978 0.29% 23,769,041
2019-04-29 2019-04-25 3.130 7,523,435 +16,998 0.29% 23,546,726
2019-04-26 2019-04-24 3.189 7,506,437 -18,698 0.29% 23,935,134
2019-04-25 2019-04-23 3.165 7,525,135 +78,191 0.29% 23,817,671
2019-04-24 2019-04-18 3.083 7,446,944 +20,397 0.28% 22,956,840
2019-04-18 2019-04-16 3.106 7,426,547 +141,083 0.28% 23,068,724
2019-04-17 2019-04-15 3.047 7,285,464 +210,775 0.28% 22,201,877
2019-04-16 2019-04-12 3.118 7,074,689 +107,088 0.27% 22,059,006
2019-04-15 2019-04-11 3.247 6,967,601 +42,495 0.26% 22,626,901
2019-04-12 2019-04-10 3.271 6,925,106 -16,998 0.26% 22,651,864
2019-04-11 2019-04-09 3.271 6,942,104 +161,480 0.26% 22,707,464
2019-04-10 2019-04-08 3.200 6,780,624 +32,296 0.26% 21,700,577
2019-04-09 2019-04-04 3.224 6,748,328 +11,899 0.26% 21,756,021
2019-04-08 2019-04-03 3.236 6,736,429 +161,481 0.26% 21,796,921
2019-04-04 2019-04-02 3.224 6,574,948 +1,700 0.25% 21,197,059
2019-04-03 2019-04-01 3.200 6,573,248 -6,800 0.25% 21,036,895
2019-04-02 2019-03-29 3.153 6,580,048 -23,797 0.25% 20,748,972
2019-04-01 2019-03-28 3.130 6,603,845 +16,998 0.25% 20,668,608
2019-03-29 2019-03-27 3.094 6,586,847 -42,495 0.25% 20,382,903
2019-03-27 2019-03-25 3.106 6,629,342 -16,998 0.25% 20,592,405
2019-03-26 2019-03-22 3.142 6,646,340 -127,484 0.25% 20,879,810
2019-03-25 2019-03-21 3.200 6,773,824 +197,176 0.26% 21,678,815
2019-03-22 2019-03-20 3.071 6,576,648 -5,099 0.25% 20,196,580
2019-03-21 2019-03-19 3.083 6,581,747 +101,988 0.25% 20,289,680
2019-03-20 2019-03-18 3.094 6,479,759 -16,998 0.25% 20,051,521
2019-03-19 2019-03-15 3.094 6,496,757 +118,985 0.25% 20,104,121
2019-03-18 2019-03-14 3.094 6,377,772 +42,495 0.24% 19,735,924
2019-03-15 2019-03-13 3.118 6,335,277 +71,392 0.24% 19,753,507
2019-03-14 2019-03-12 3.189 6,263,885 +84,990 0.24% 19,973,114
2019-03-13 2019-03-11 3.200 6,178,895 +57,793 0.23% 19,774,815
2019-03-11 2019-03-07 3.318 6,121,102 +8,499 0.23% 20,310,071
2019-03-08 2019-03-06 3.330 6,112,603 +122,385 0.23% 20,353,793
2019-03-07 2019-03-05 3.318 5,990,218 +84,990 0.23% 19,875,793
2019-03-06 2019-03-04 3.259 5,905,228 +98,589 0.22% 19,246,385
2019-03-05 2019-03-01 3.271 5,806,639 -3,400 0.22% 18,993,384
2019-03-04 2019-02-28 3.283 5,810,039 -8,499 0.22% 19,072,867
2019-03-01 2019-02-27 3.306 5,818,538 -74,791 0.22% 19,237,690
2019-02-28 2019-02-26 3.330 5,893,329 -168,280 0.22% 19,623,652
2019-02-27 2019-02-25 3.330 6,061,609 +73,091 0.23% 20,183,992
2019-02-26 2019-02-22 3.212 5,988,518 +16,998 0.23% 19,235,998
2019-02-25 2019-02-21 3.236 5,971,520 -25,497 0.23% 19,321,921
2019-02-22 2019-02-20 3.247 5,997,017 +37,396 0.23% 19,474,983
2019-02-21 2019-02-19 3.236 5,959,621 +33,996 0.23% 19,283,420
2019-02-20 2019-02-18 3.271 5,925,625 +178,478 0.23% 19,382,584
2019-02-19 2019-02-15 3.259 5,747,147 +707,116 0.22% 18,731,165
2019-02-18 2019-02-14 3.295 5,040,031 +751,311 0.19% 16,604,430
2019-02-15 2019-02-13 3.624 4,288,720 +18,698 0.16% 15,542,151
2019-02-14 2019-02-12 3.636 4,270,022 -39,096 0.16% 15,524,632
2019-02-13 2019-02-11 3.471 4,309,118 +54,394 0.16% 14,956,953
2019-02-12 2019-02-08 3.471 4,254,724 +25,497 0.16% 14,768,151
2019-02-11 2019-02-04 3.459 4,229,227 -28,897 0.16% 14,629,890
2019-02-08 2019-01-31 3.506 4,258,124 -22,097 0.16% 14,930,257
2019-02-01 2019-01-30 3.459 4,280,221 -32,296 0.16% 14,806,290
2019-01-31 2019-01-29 3.400 4,312,517 -81,590 0.16% 14,664,302
2019-01-30 2019-01-28 3.447 4,394,107 -59,493 0.17% 15,148,547
2019-01-29 2019-01-25 3.318 4,453,600 +84,989 0.17% 14,777,230
2019-01-28 2019-01-24 3.271 4,368,611 +45,895 0.17% 14,289,627
2019-01-25 2019-01-23 3.271 4,322,716 +40,795 0.16% 14,139,505
2019-01-24 2019-01-22 3.318 4,281,921 -23,797 0.16% 14,207,592
2019-01-23 2019-01-21 3.353 4,305,718 -23,826 0.16% 14,438,536
2019-01-22 2019-01-18 3.247 4,329,544 +11,899 0.16% 14,059,956
2019-01-21 2019-01-17 3.342 4,317,645 -88,390 0.16% 14,427,730
2019-01-18 2019-01-16 3.247 4,406,035 -90,089 0.17% 14,308,356
2019-01-17 2019-01-15 3.094 4,496,124 +59,493 0.17% 13,913,191
2019-01-16 2019-01-14 3.047 4,436,631 +69,691 0.17% 13,520,283
2019-01-15 2019-01-11 3.130 4,366,940 +13,599 0.17% 13,667,579
2019-01-11 2019-01-09 3.295 4,353,341 +127,485 0.17% 14,342,123
2019-01-10 2019-01-08 3.283 4,225,856 +71,391 0.16% 13,872,400
2019-01-09 2019-01-07 3.353 4,154,465 -23,797 0.16% 13,931,333
2019-01-08 2019-01-04 3.306 4,178,262 +139,383 0.16% 13,814,485
2019-01-07 2019-01-03 3.342 4,038,879 +11,899 0.15% 13,496,212
2019-01-03 2018-12-31 3.483 4,026,980 +8,499 0.15% 14,025,033
2019-01-02 2018-12-27 3.377 4,018,481 +18,698 0.15% 13,569,897
2018-12-28 2018-12-24 3.318 3,999,783 +33,996 0.15% 13,271,446
2018-12-27 2018-12-20 3.283 3,965,787 +45,894 0.15% 13,018,661
2018-12-21 2018-12-19 3.377 3,919,893 -3,399 0.15% 13,236,977
2018-12-20 2018-12-18 3.436 3,923,292 +33,996 0.15% 13,479,265
2018-12-19 2018-12-17 3.459 3,889,296 -8,499 0.15% 13,453,988
2018-12-18 2018-12-14 3.495 3,897,795 +166,580 0.15% 13,620,974
2018-12-17 2018-12-13 3.553 3,731,215 -13,599 0.14% 13,258,364
2018-12-14 2018-12-12 3.542 3,744,814 +13,599 0.14% 13,262,624
2018-12-12 2018-12-10 3.542 3,731,215 -16,998 0.14% 13,214,462
2018-12-11 2018-12-07 3.589 3,748,213 -23,797 0.14% 13,451,070
2018-12-10 2018-12-06 3.624 3,772,010 +91,789 0.14% 13,669,615
2018-12-07 2018-12-05 3.730 3,680,221 +16,998 0.14% 13,726,692
2018-12-06 2018-12-04 3.765 3,663,223 +56,093 0.14% 13,792,597
2018-12-05 2018-12-03 3.990 3,607,130 -57,793 0.14% 14,394,193
2018-12-04 2018-11-30 3.810 3,664,923 +108,888 0.14% 13,964,055
2018-12-03 2018-11-29 3.822 3,556,035 -56,575 0.14% 13,591,913
2018-11-30 2018-11-28 3.834 3,612,610 +84,862 0.14% 13,851,577
2018-11-29 2018-11-27 3.834 3,527,748 -1,664 0.14% 13,526,196
2018-11-28 2018-11-26 3.882 3,529,412 -51,583 0.14% 13,702,264
2018-11-27 2018-11-23 3.810 3,580,995 +53,247 0.14% 13,644,274
2018-11-26 2018-11-22 3.786 3,527,748 +429,301 0.14% 13,356,589
2018-11-23 2018-11-21 4.207 3,098,447 +143,101 0.12% 13,034,656
2018-11-22 2018-11-20 4.063 2,955,346 +8,319 0.11% 12,006,391
2018-11-21 2018-11-19 4.159 2,947,027 -43,262 0.11% 12,255,969
2018-11-20 2018-11-16 4.123 2,990,289 -34,944 0.12% 12,328,060
2018-11-16 2018-11-14 4.099 3,025,233 +21,632 0.12% 12,399,399
2018-11-15 2018-11-13 4.183 3,003,601 -38,271 0.12% 12,563,450
2018-11-14 2018-11-12 4.111 3,041,872 -4,992 0.12% 12,504,159
2018-11-13 2018-11-09 3.978 3,046,864 -8,320 0.12% 12,121,839
2018-11-12 2018-11-08 4.051 3,055,184 +16,640 0.12% 12,375,271
2018-11-09 2018-11-07 3.978 3,038,544 +66,558 0.12% 12,088,738
2018-11-08 2018-11-06 3.858 2,971,986 -3 0.12% 11,466,721
2018-11-07 2018-11-05 3.822 2,971,989 +4,992 0.12% 11,359,567
2018-11-06 2018-11-02 3.966 2,966,997 -1,664 0.12% 11,768,429
2018-11-05 2018-11-01 3.738 2,968,661 -6,656 0.12% 11,097,073
2018-11-01 2018-10-30 3.546 2,975,317 +8,320 0.12% 10,549,763
2018-10-29 2018-10-25 3.654 2,966,997 -28,288 0.12% 10,841,219
2018-10-25 2018-10-23 3.690 2,995,285 -23,295 0.12% 11,052,588
2018-10-24 2018-10-22 3.810 3,018,580 +37,293 0.12% 11,501,365
2018-10-23 2018-10-19 3.678 2,981,287 +64,894 0.12% 10,965,101
2018-10-22 2018-10-18 3.966 2,916,393 +31,615 0.12% 11,567,711
2018-10-19 2018-10-16 4.027 2,884,778 +74,878 0.11% 11,615,680
2018-10-18 2018-10-15 4.147 2,809,900 +286,201 0.11% 11,651,918
2018-10-16 2018-10-12 4.303 2,523,699 -3,328 0.10% 10,859,455
2018-10-15 2018-10-11 4.327 2,527,027 +63,231 0.10% 10,934,523
2018-10-11 2018-10-09 4.543 2,463,796 +24,959 0.10% 11,193,966
2018-10-10 2018-10-08 4.664 2,438,837 +8,320 0.10% 11,373,705
2018-10-09 2018-10-05 5.048 2,430,517 -6,656 0.10% 12,269,741
2018-10-08 2018-10-04 4.952 2,437,173 -156,412 0.10% 12,068,992
2018-10-05 2018-10-03 4.952 2,593,585 +66,558 0.10% 12,843,552
2018-10-04 2018-10-02 4.880 2,527,027 -133,116 0.10% 12,331,712
2018-10-03 2018-09-28 5.216 2,660,143 -68,223 0.11% 13,876,571
2018-10-02 2018-09-27 5.000 2,728,366 +6,656 0.11% 13,642,168
2018-09-28 2018-09-26 4.868 2,721,710 -19,967 0.11% 13,249,037
2018-09-26 2018-09-21 4.928 2,741,677 +126,461 0.11% 13,511,003
2018-09-24 2018-09-20 4.808 2,615,216 -33,280 0.10% 12,573,466
2018-09-21 2018-09-19 4.567 2,648,496 +133,117 0.10% 12,096,796
2018-09-20 2018-09-18 4.591 2,515,379 +8,320 0.10% 11,549,262
2018-09-18 2018-09-14 4.676 2,507,059 -49,919 0.10% 11,721,997
2018-09-17 2018-09-13 4.615 2,556,978 +18,304 0.10% 11,801,730
2018-09-13 2018-09-11 4.207 2,538,674 +34,943 0.10% 10,679,783
2018-09-12 2018-09-10 4.519 2,503,731 +8,320 0.10% 11,315,219
2018-09-10 2018-09-06 4.555 2,495,411 +8,319 0.10% 11,367,599
2018-09-07 2018-09-05 4.579 2,487,092 +43,263 0.10% 11,389,490
2018-09-05 2018-09-03 5.005 2,443,829 +76,446 0.10% 12,231,017
2018-09-04 2018-08-31 5.167 2,367,383 -8,032 0.10% 12,231,574
2018-09-03 2018-08-30 5.229 2,375,415 -8,032 0.10% 12,420,941
2018-08-30 2018-08-28 5.266 2,383,447 -12,852 0.10% 12,551,961
2018-08-29 2018-08-27 5.416 2,396,299 -49,799 0.10% 12,977,647
2018-08-21 2018-08-17 4.855 2,446,098 +16,064 0.10% 11,876,929
2018-08-17 2018-08-15 4.843 2,430,034 +19,277 0.10% 11,768,677
2018-08-16 2018-08-14 5.030 2,410,757 +14,458 0.10% 12,125,524
2018-08-15 2018-08-13 5.154 2,396,299 +4,820 0.10% 12,351,140
2018-08-14 2018-08-10 5.217 2,391,479 -8,033 0.10% 12,475,165
2018-08-13 2018-08-09 5.316 2,399,512 +88,354 0.10% 12,756,059
2018-08-09 2018-08-07 5.217 2,311,158 +16,065 0.09% 12,056,170
2018-08-07 2018-08-03 5.192 2,295,093 +8,032 0.09% 11,915,220
2018-08-03 2018-08-01 5.304 2,287,061 -1,606 0.09% 12,129,784
2018-08-02 2018-07-31 5.204 2,288,667 +3,212 0.09% 11,910,352
2018-08-01 2018-07-30 5.279 2,285,455 -6,425 0.09% 12,064,359
2018-07-31 2018-07-27 5.416 2,291,880 -6,426 0.09% 12,412,145
2018-07-30 2018-07-26 5.266 2,298,306 +28,916 0.09% 12,103,582
2018-07-27 2018-07-25 5.241 2,269,390 +8,032 0.09% 11,894,794
2018-07-26 2018-07-24 5.291 2,261,358 +6,426 0.09% 11,965,310
2018-07-25 2018-07-23 5.092 2,254,932 -4,819 0.09% 11,482,130
2018-07-23 2018-07-19 5.129 2,259,751 +9,638 0.09% 11,591,070
2018-07-19 2018-07-17 5.453 2,250,113 +94,780 0.09% 12,269,988
2018-07-18 2018-07-16 5.615 2,155,333 +16,064 0.09% 12,101,986
2018-07-17 2018-07-13 5.777 2,139,269 -11,245 0.09% 12,358,025
2018-07-16 2018-07-12 5.851 2,150,514 +14,458 0.09% 12,583,627
2018-07-13 2018-07-11 5.976 2,136,056 +3,213 0.09% 12,764,964
2018-07-12 2018-07-10 6.001 2,132,843 -11,245 0.09% 12,798,870
2018-07-11 2018-07-09 5.914 2,144,088 +43,374 0.09% 12,679,494
2018-07-10 2018-07-06 5.640 2,100,714 +24,097 0.09% 11,847,612
2018-07-09 2018-07-05 5.602 2,076,617 -16,065 0.09% 11,634,149
2018-07-06 2018-07-04 5.827 2,092,682 +16,065 0.09% 12,193,119
2018-07-05 2018-07-03 5.976 2,076,617 -6,426 0.09% 12,409,759
2018-07-04 2018-06-29 6.200 2,083,043 +11,245 0.09% 12,914,967
2018-07-03 2018-06-28 6.138 2,071,798 -24,097 0.08% 12,716,279
2018-06-29 2018-06-27 5.963 2,095,895 +64,258 0.09% 12,498,870
2018-06-28 2018-06-26 6.337 2,031,637 +4,819 0.08% 12,874,477
2018-06-27 2018-06-25 6.486 2,026,818 +48,193 0.08% 13,146,743
2018-06-26 2018-06-22 7.171 1,978,625 -11,245 0.08% 14,188,997
2018-06-25 2018-06-21 6.897 1,989,870 -16,064 0.08% 13,724,615
2018-06-21 2018-06-19 6.661 2,005,934 +8,032 0.08% 13,360,913
2018-06-20 2018-06-15 6.723 1,997,902 +32,129 0.08% 13,431,782
2018-06-19 2018-06-14 6.947 1,965,773 -16,065 0.08% 13,656,307
2018-06-14 2018-06-12 7.233 1,981,838 -97,992 0.08% 14,335,406
2018-06-13 2018-06-11 7.034 2,079,830 -8,032 0.09% 14,629,921
2018-06-12 2018-06-08 6.935 2,087,862 +9,638 0.09% 14,478,471
2018-06-08 2018-06-06 6.872 2,078,224 +11,245 0.09% 14,282,267
2018-06-07 2018-06-05 7.009 2,066,979 -8,032 0.08% 14,488,058
2018-06-06 2018-06-04 6.947 2,075,011 -25,703 0.09% 14,415,188
2018-06-05 2018-06-01 6.885 2,100,714 -11,245 0.09% 14,462,979
2018-06-04 2018-05-31 6.997 2,111,959 -85,141 0.09% 14,777,042
2018-06-01 2018-05-30 6.374 2,197,100 +25,703 0.09% 14,005,077
2018-05-31 2018-05-29 6.461 2,171,397 +1,606 0.09% 14,030,473
2018-05-30 2018-05-28 6.524 2,169,791 +49,800 0.09% 14,155,164
2018-05-29 2018-05-25 6.561 2,119,991 -16,065 0.09% 13,909,462
2018-05-28 2018-05-24 6.549 2,136,056 +44,981 0.09% 13,988,273
2018-05-25 2018-05-23 6.773 2,091,075 -6,426 0.09% 14,162,314
2018-05-23 2018-05-18 6.536 2,097,501 +61,045 0.09% 13,709,676
2018-05-21 2018-05-17 6.847 2,036,456 -8,033 0.08% 13,944,515
2018-05-17 2018-05-15 6.972 2,044,489 -67,470 0.08% 14,254,058
2018-05-16 2018-05-14 6.872 2,111,959 -16,064 0.09% 14,514,105
2018-05-15 2018-05-11 6.798 2,128,023 -16,065 0.09% 14,465,541
2018-05-14 2018-05-10 6.785 2,144,088 +56,226 0.09% 14,548,051
2018-05-11 2018-05-09 6.972 2,087,862 +1,606 0.09% 14,556,452
2018-05-10 2018-05-08 7.009 2,086,256 +4,819 0.09% 14,623,176
2018-05-09 2018-05-07 6.773 2,081,437 -85,141 0.09% 14,097,038
2018-05-08 2018-05-04 6.300 2,166,578 +6,426 0.09% 13,648,677
2018-05-07 2018-05-03 6.262 2,160,152 +17,671 0.09% 13,527,514
2018-05-04 2018-05-02 6.349 2,142,481 -12,852 0.09% 13,603,569
2018-05-02 2018-04-27 6.262 2,155,333 -64,258 0.09% 13,497,336
2018-04-30 2018-04-26 6.013 2,219,591 -4,819 0.09% 13,347,066
2018-04-27 2018-04-25 6.063 2,224,410 -19,277 0.09% 13,486,818
2018-04-25 2018-04-23 5.889 2,243,687 -8,032 0.09% 13,212,625
2018-04-24 2018-04-20 5.901 2,251,719 -6,426 0.09% 13,287,958
2018-04-23 2018-04-19 6.013 2,258,145 -1,606 0.09% 13,578,902
2018-04-19 2018-04-17 5.963 2,259,751 -12,852 0.09% 13,476,025
2018-04-18 2018-04-16 6.051 2,272,603 -32,129 0.09% 13,750,724
2018-04-17 2018-04-13 5.789 2,304,732 +12,852 0.09% 13,342,558
2018-04-10 2018-04-06 5.764 2,291,880 -38,555 0.09% 13,211,088
2018-04-09 2018-04-04 5.391 2,330,435 -1,606 0.10% 12,562,920
2018-04-06 2018-04-03 5.291 2,332,041 -16,065 0.10% 12,339,308
2018-04-03 2018-03-28 4.893 2,348,106 +8,033 0.10% 11,488,834
2018-03-27 2018-03-23 5.030 2,340,073 +3,212 0.10% 11,770,000
2018-03-22 2018-03-20 5.142 2,336,861 +3,213 0.10% 12,015,688
2018-03-21 2018-03-19 5.117 2,333,648 +14,458 0.10% 11,941,060
2018-03-20 2018-03-16 5.503 2,319,190 -6,425 0.10% 12,762,164
2018-03-19 2018-03-15 5.428 2,325,615 +28,915 0.10% 12,623,797
2018-03-16 2018-03-14 5.266 2,296,700 -86,747 0.09% 12,095,125
2018-03-15 2018-03-13 4.818 2,383,447 -42,189 0.10% 11,483,709
2018-03-14 2018-03-12 4.706 2,425,636 -3,213 0.10% 11,415,190
2018-03-13 2018-03-09 4.681 2,428,849 -75,503 0.10% 11,369,833
2018-03-12 2018-03-08 4.656 2,504,352 -4,819 0.10% 11,660,916
2018-03-09 2018-03-07 4.669 2,509,171 +17,671 0.10% 11,714,594
2018-03-08 2018-03-06 4.694 2,491,500 -51,406 0.10% 11,694,131
2018-03-07 2018-03-05 4.606 2,542,906 -62,652 0.10% 11,713,798
2018-03-06 2018-03-02 4.519 2,605,558 -5,145 0.11% 11,775,330
2018-03-05 2018-03-01 4.507 2,610,703 -310,043 0.11% 11,766,079
2018-03-02 2018-02-28 4.470 2,920,746 -88,354 0.12% 13,054,311
2018-03-01 2018-02-27 4.233 3,009,100 -16,064 0.12% 12,737,413
2018-02-28 2018-02-26 4.183 3,025,164 -14,458 0.12% 12,654,760
2018-02-27 2018-02-23 4.208 3,039,622 -64,258 0.12% 12,790,926
2018-02-26 2018-02-22 4.146 3,103,880 -133,334 0.13% 12,868,113
2018-02-23 2018-02-21 4.059 3,237,214 -80,322 0.13% 13,138,770
2018-02-22 2018-02-20 4.034 3,317,536 +22,490 0.14% 13,382,164
2018-02-21 2018-02-15 3.922 3,295,046 +33,735 0.13% 12,922,238
2018-02-14 2018-02-12 3.835 3,261,311 +80,322 0.13% 12,505,718
2018-02-13 2018-02-09 3.859 3,180,989 +1,607 0.13% 12,276,924
2018-02-12 2018-02-08 3.884 3,179,382 -8,033 0.13% 12,349,888
2018-02-09 2018-02-07 3.909 3,187,415 +1,607 0.13% 12,460,457
2018-02-08 2018-02-06 3.984 3,185,808 -27,310 0.13% 12,692,153
2018-02-07 2018-02-05 4.171 3,213,118 -4,819 0.13% 13,400,999
2018-02-06 2018-02-02 4.208 3,217,937 -16,064 0.13% 13,541,287
2018-02-02 2018-01-31 4.233 3,234,001 +147,792 0.13% 13,689,411
2018-02-01 2018-01-30 4.183 3,086,209 -11,245 0.13% 12,910,121
2018-01-31 2018-01-29 4.283 3,097,454 -32,129 0.13% 13,265,665
2018-01-30 2018-01-26 4.308 3,129,583 -44,980 0.13% 13,481,192
2018-01-26 2018-01-24 4.158 3,174,563 +16,064 0.13% 13,200,675
2018-01-25 2018-01-23 4.208 3,158,499 -62,651 0.13% 13,291,168
2018-01-24 2018-01-22 4.258 3,221,150 -37,285 0.13% 13,715,220
2018-01-23 2018-01-19 4.121 3,258,435 -33,124 0.13% 13,427,735
2018-01-22 2018-01-18 4.021 3,291,559 +19,278 0.14% 13,236,400
2018-01-19 2018-01-17 3.884 3,272,281 +56,225 0.13% 12,710,742
2018-01-18 2018-01-16 3.872 3,216,056 +4,819 0.13% 12,452,304
2018-01-17 2018-01-15 3.822 3,211,237 +24,097 0.13% 12,273,727
2018-01-16 2018-01-12 3.922 3,187,140 +30,522 0.13% 12,499,061
2018-01-15 2018-01-11 3.847 3,156,618 -24,096 0.13% 12,143,565
2018-01-11 2018-01-09 3.859 3,180,714 -72,290 0.13% 12,275,863
2018-01-10 2018-01-08 3.847 3,253,004 -8,032 0.13% 12,514,364
2018-01-08 2018-01-04 3.859 3,261,036 +35,341 0.13% 12,585,863
2017-12-28 2017-12-22 3.797 3,225,695 +54,619 0.13% 12,248,668
2017-12-27 2017-12-21 3.847 3,171,076 -80,322 0.13% 12,199,186
2017-12-21 2017-12-19 3.772 3,251,398 -16,064 0.13% 12,265,308
2017-12-20 2017-12-18 3.810 3,267,462 -24,097 0.13% 12,447,946
2017-12-19 2017-12-15 3.723 3,291,559 +4,820 0.14% 12,252,890
2017-12-15 2017-12-13 3.710 3,286,739 -40,161 0.14% 12,194,028
2017-12-14 2017-12-12 3.660 3,326,900 +40,161 0.14% 12,177,350
2017-12-13 2017-12-11 3.635 3,286,739 +8,032 0.14% 11,948,511
2017-12-11 2017-12-07 3.598 3,278,707 +19,277 0.14% 11,796,853
2017-12-08 2017-12-06 3.660 3,259,430 -83,535 0.13% 11,930,392
2017-12-06 2017-12-04 3.766 3,342,965 +19,949 0.14% 12,591,147
2017-12-05 2017-12-01 3.779 3,323,016 -7,938 0.14% 12,557,869
2017-12-04 2017-11-30 3.792 3,330,954 -22,228 0.14% 12,629,827
2017-12-01 2017-11-29 3.829 3,353,182 +7,939 0.14% 12,840,826
2017-11-30 2017-11-28 3.867 3,345,243 -36,518 0.14% 12,936,843
2017-11-29 2017-11-27 3.880 3,381,761 -209,576 0.14% 13,120,666
2017-11-28 2017-11-24 3.804 3,591,337 -244,505 0.15% 13,662,349
2017-11-27 2017-11-23 3.653 3,835,842 -112,726 0.16% 14,012,673
2017-11-23 2017-11-21 3.527 3,948,568 -23,816 0.16% 13,927,075
2017-11-17 2017-11-15 3.590 3,972,384 -7,938 0.17% 14,261,275
2017-11-16 2017-11-14 3.540 3,980,322 +101,612 0.17% 14,089,215
2017-11-15 2017-11-13 3.603 3,878,710 +3,176 0.16% 13,973,835
2017-11-13 2017-11-09 3.653 3,875,534 -15,877 0.16% 14,157,671
2017-11-10 2017-11-08 3.666 3,891,411 -11,114 0.16% 14,264,691
2017-11-09 2017-11-07 3.615 3,902,525 -7,939 0.16% 14,108,793
2017-11-08 2017-11-06 3.615 3,910,464 +14,290 0.16% 14,137,495
2017-11-07 2017-11-03 3.615 3,896,174 +26,990 0.16% 14,085,832
2017-11-06 2017-11-02 3.603 3,869,184 +39,693 0.16% 13,939,516
2017-11-03 2017-11-01 3.603 3,829,491 +4,763 0.16% 13,796,514
2017-11-02 2017-10-31 3.565 3,824,728 -1,588 0.16% 13,634,815
2017-10-31 2017-10-27 3.578 3,826,316 +12,702 0.16% 13,688,676
2017-10-27 2017-10-25 3.565 3,813,614 +7,938 0.16% 13,595,195
2017-10-26 2017-10-24 3.552 3,805,676 +15,877 0.16% 13,518,957
2017-10-25 2017-10-23 3.527 3,789,799 +87,324 0.16% 13,367,078
2017-10-24 2017-10-20 3.527 3,702,475 +111,138 0.15% 13,059,075
2017-10-23 2017-10-19 3.578 3,591,337 +74,622 0.15% 12,848,037
2017-10-18 2017-10-16 3.703 3,516,715 -15,877 0.15% 13,024,071
2017-10-17 2017-10-13 3.703 3,532,592 +88,911 0.15% 13,082,872
2017-10-16 2017-10-12 3.691 3,443,681 +23,035 0.14% 12,710,212
2017-10-13 2017-10-11 3.741 3,420,646 -12,702 0.14% 12,797,550
2017-10-12 2017-10-10 3.766 3,433,348 -55,569 0.14% 12,931,571
2017-10-11 2017-10-09 3.754 3,488,917 -15,877 0.15% 13,096,920
2017-10-10 2017-10-06 3.766 3,504,794 -7,939 0.15% 13,200,669
2017-10-09 2017-10-04 3.867 3,512,733 -15,877 0.15% 13,584,566
2017-10-06 2017-10-03 3.905 3,528,610 +157,182 0.15% 13,779,315
2017-10-04 2017-09-29 3.842 3,371,428 -9,526 0.14% 12,953,168
2017-10-03 2017-09-28 3.792 3,380,954 +19,052 0.14% 12,819,410
2017-09-29 2017-09-27 3.855 3,361,902 -76,209 0.14% 12,958,918
2017-09-28 2017-09-26 3.716 3,438,111 +30,166 0.14% 12,776,273
2017-09-27 2017-09-25 3.716 3,407,945 +122,253 0.14% 12,664,174
2017-09-26 2017-09-22 3.603 3,285,692 +74,622 0.14% 11,837,368
2017-09-25 2017-09-21 3.640 3,211,070 +85,735 0.14% 11,689,875
2017-09-20 2017-09-18 3.603 3,125,335 +7,939 0.13% 11,259,650
2017-09-19 2017-09-15 3.565 3,117,396 +9,526 0.13% 11,113,240
2017-09-18 2017-09-14 3.603 3,107,870 +15,877 0.13% 11,196,728
2017-09-15 2017-09-13 3.640 3,091,993 +79,385 0.13% 11,256,376
2017-09-14 2017-09-12 3.716 3,012,608 -15,877 0.13% 11,195,072
2017-09-13 2017-09-11 3.729 3,028,485 -74,622 0.13% 11,292,222
2017-09-08 2017-09-06 3.615 3,103,107 -15,877 0.13% 11,218,658
2017-09-07 2017-09-05 3.565 3,118,984 -39,692 0.13% 11,118,901
2017-09-06 2017-09-04 3.603 3,158,676 -7,939 0.13% 11,379,767
2017-09-05 2017-09-01 3.628 3,166,615 +11,114 0.13% 11,488,148
2017-09-04 2017-08-31 3.603 3,155,501 +103,200 0.13% 11,368,329
2017-09-01 2017-08-30 3.857 3,052,301 +39,693 0.13% 11,774,003
2017-08-31 2017-08-29 3.819 3,012,608 +104,051 0.13% 11,503,902
2017-08-30 2017-08-28 3.857 2,908,557 -54,077 0.13% 11,219,523
2017-08-29 2017-08-25 3.844 2,962,634 -7,726 0.13% 11,389,771
2017-08-28 2017-08-24 3.689 2,970,360 +12,361 0.13% 10,958,080
2017-08-25 2017-08-22 3.624 2,957,999 -15,451 0.13% 10,721,032
2017-08-22 2017-08-18 3.611 2,973,450 +15,451 0.13% 10,738,543
2017-08-18 2017-08-16 3.624 2,957,999 +15,451 0.13% 10,721,032
2017-08-17 2017-08-15 3.624 2,942,548 -30,902 0.13% 10,665,031
2017-08-15 2017-08-11 3.599 2,973,450 -1,545 0.13% 10,700,054
2017-08-14 2017-08-10 3.663 2,974,995 +27,811 0.13% 10,898,161
2017-08-11 2017-08-09 3.702 2,947,184 +15,451 0.13% 10,910,730
2017-08-10 2017-08-08 3.754 2,931,733 +7,726 0.13% 11,005,327
2017-08-09 2017-08-07 3.767 2,924,007 -9,271 0.13% 11,014,174
2017-08-08 2017-08-04 3.702 2,933,278 -16,996 0.13% 10,859,249
2017-08-07 2017-08-03 3.676 2,950,274 -23,176 0.13% 10,845,791
2017-08-04 2017-08-02 3.689 2,973,450 -7,725 0.13% 10,969,480
2017-08-03 2017-08-01 3.599 2,981,175 +92,704 0.13% 10,727,853
2017-08-02 2017-07-31 3.715 2,888,471 -32,446 0.12% 10,730,759
2017-07-31 2017-07-27 3.780 2,920,917 +50,987 0.13% 11,040,344
2017-07-28 2017-07-26 3.857 2,869,930 +15,451 0.12% 11,070,522
2017-07-27 2017-07-25 3.883 2,854,479 +38,627 0.12% 11,084,820
2017-07-26 2017-07-24 3.883 2,815,852 +7,725 0.12% 10,934,819
2017-07-25 2017-07-21 3.896 2,808,127 +7,726 0.12% 10,941,170
2017-07-24 2017-07-20 3.883 2,800,401 +54,077 0.12% 10,874,818
2017-07-21 2017-07-19 3.909 2,746,324 -84,979 0.12% 10,735,920
2017-07-20 2017-07-18 3.922 2,831,303 -135,966 0.12% 11,104,768
2017-07-19 2017-07-17 3.961 2,967,269 -46,353 0.13% 11,753,274
2017-07-17 2017-07-13 3.961 3,013,622 +7,726 0.13% 11,936,877
2017-07-13 2017-07-11 3.974 3,005,896 +78,798 0.13% 11,945,184
2017-07-12 2017-07-10 3.961 2,927,098 +23,177 0.13% 11,594,158
2017-07-11 2017-07-07 3.948 2,903,921 +46,352 0.13% 11,464,765
2017-07-10 2017-07-06 4.039 2,857,569 +7,725 0.12% 11,540,692
2017-07-07 2017-07-05 4.026 2,849,844 +84,979 0.12% 11,472,604
2017-07-04 2017-06-30 3.987 2,764,865 +55,623 0.12% 11,023,136
2017-07-03 2017-06-29 3.974 2,709,242 +3,090 0.12% 10,766,306
2017-06-30 2017-06-28 3.987 2,706,152 -23,176 0.12% 10,789,056
2017-06-29 2017-06-27 3.948 2,729,328 +30,901 0.12% 10,775,467
2017-06-28 2017-06-26 3.987 2,698,427 +71,074 0.12% 10,758,257
2017-06-27 2017-06-23 4.013 2,627,353 +77,254 0.11% 10,542,914
2017-06-23 2017-06-21 4.013 2,550,099 +4,635 0.11% 10,232,913
2017-06-22 2017-06-20 4.116 2,545,464 +3,090 0.11% 10,477,909
2017-06-21 2017-06-19 4.013 2,542,374 +13,906 0.11% 10,201,914
2017-06-20 2017-06-16 4.052 2,528,468 +241,031 0.11% 10,244,301
2017-06-19 2017-06-15 4.298 2,287,437 +35,537 0.10% 9,830,322
2017-06-16 2017-06-14 4.686 2,251,900 -7,725 0.10% 10,552,083
2017-06-15 2017-06-13 4.569 2,259,625 +23,176 0.10% 10,325,037
2017-06-14 2017-06-12 4.556 2,236,449 +7,725 0.10% 10,190,188
2017-06-12 2017-06-08 4.569 2,228,724 -15,451 0.10% 10,183,839
2017-06-09 2017-06-07 4.505 2,244,175 +38,627 0.10% 10,109,193
2017-06-08 2017-06-06 4.686 2,205,548 +30,902 0.10% 10,334,884
2017-06-07 2017-06-05 4.712 2,174,646 +23,176 0.09% 10,246,381
2017-06-06 2017-06-02 4.776 2,151,470 +7,725 0.09% 10,276,428
2017-06-05 2017-06-01 4.686 2,143,745 -46,352 0.09% 10,045,284
2017-06-01 2017-05-29 4.789 2,190,097 -4,635 0.09% 10,489,278
2017-05-31 2017-05-26 4.764 2,194,732 +9,270 0.09% 10,454,658
2017-05-29 2017-05-25 4.802 2,185,462 -18,541 0.09% 10,495,369
2017-05-26 2017-05-24 4.647 2,204,003 -61,803 0.10% 10,242,056
2017-05-25 2017-05-23 4.595 2,265,806 -38,626 0.10% 10,411,939
2017-05-23 2017-05-19 4.608 2,304,432 +57,167 0.10% 10,619,264
2017-05-22 2017-05-18 4.608 2,247,265 -18,541 0.10% 10,355,828
2017-05-15 2017-05-11 4.259 2,265,806 +18,541 0.10% 9,649,374
2017-05-12 2017-05-10 4.285 2,247,265 +7,726 0.10% 9,628,593
2017-05-11 2017-05-09 4.375 2,239,539 -15,451 0.10% 9,798,416
2017-05-10 2017-05-08 4.298 2,254,990 +55,623 0.10% 9,690,880
2017-05-08 2017-05-04 4.414 2,199,367 -53,151 0.10% 9,708,064
2017-05-05 2017-05-02 4.298 2,252,518 +23,176 0.10% 9,680,257
2017-05-04 2017-04-28 4.310 2,229,342 +6,180 0.10% 9,609,515
2017-05-02 2017-04-27 4.272 2,223,162 -182,318 0.10% 9,496,544
2017-04-28 2017-04-26 3.987 2,405,480 +15,450 0.10% 9,590,318
2017-04-27 2017-04-25 3.974 2,390,030 +7,726 0.10% 9,497,783
2017-04-25 2017-04-21 3.948 2,382,304 +7,725 0.10% 9,405,406
2017-04-19 2017-04-13 4.000 2,374,579 +46,352 0.10% 9,497,857
2017-04-11 2017-04-07 4.000 2,328,227 +24,722 0.10% 9,312,458
2017-04-07 2017-04-05 4.052 2,303,505 +15,450 0.10% 9,332,844
2017-04-05 2017-03-31 3.961 2,288,055 +86,524 0.10% 9,062,926
2017-04-03 2017-03-30 3.974 2,201,531 +23,177 0.10% 8,748,704
2017-03-27 2017-03-23 4.000 2,178,354 -23,177 0.09% 8,712,995
2017-03-16 2017-03-14 3.987 2,201,531 +3,091 0.10% 8,777,201
2017-03-15 2017-03-13 4.103 2,198,440 +16,995 0.10% 9,020,994
2017-03-13 2017-03-09 3.987 2,181,445 +15,451 0.09% 8,697,121
2017-03-08 2017-03-06 4.039 2,165,994 +15,451 0.09% 8,747,670
2017-03-07 2017-03-03 4.103 2,150,543 +7,725 0.09% 8,824,456
2017-03-02 2017-02-28 4.103 2,142,818 -3,090 0.09% 8,792,757
2017-03-01 2017-02-27 4.142 2,145,908 -112,790 0.09% 8,888,769
2017-02-27 2017-02-23 4.168 2,258,698 +15,450 0.10% 9,414,442
2017-02-24 2017-02-22 4.298 2,243,248 +10,816 0.10% 9,640,419
2017-02-20 2017-02-16 4.272 2,232,432 +21,631 0.10% 9,536,142
2017-02-17 2017-02-15 4.323 2,210,801 +115,881 0.10% 9,558,212
2017-02-15 2017-02-13 4.194 2,094,920 -15,451 0.09% 8,786,036
2017-02-10 2017-02-08 4.207 2,110,371 -12,361 0.09% 8,878,155
2017-02-08 2017-02-06 4.388 2,122,732 -81,889 0.09% 9,314,840
2017-02-07 2017-02-03 4.259 2,204,621 -85,056 0.10% 9,388,806
2017-02-06 2017-02-02 3.987 2,289,677 -1,545 0.10% 9,128,627
2017-02-02 2017-01-27 4.013 2,291,222 +12,361 0.10% 9,194,104
2017-02-01 2017-01-25 4.013 2,278,861 +12,360 0.10% 9,144,502
2017-01-23 2017-01-19 4.065 2,266,501 -15,451 0.10% 9,212,258
2017-01-20 2017-01-18 3.974 2,281,952 -38,627 0.10% 9,068,290
2017-01-19 2017-01-17 3.974 2,320,579 +117,457 0.10% 9,221,791
2017-01-18 2017-01-16 4.142 2,203,122 +115,881 0.10% 9,125,760
2017-01-09 2017-01-05 4.155 2,087,241 -15,451 0.09% 8,672,777
2017-01-05 2017-01-03 4.233 2,102,692 -10,816 0.09% 8,900,286
2016-12-30 2016-12-28 4.039 2,113,508 -27,811 0.09% 8,535,698
2016-12-29 2016-12-23 3.922 2,141,319 -18,541 0.09% 8,398,554
2016-12-23 2016-12-21 4.077 2,159,860 -6,180 0.09% 8,806,771
2016-12-22 2016-12-20 3.896 2,166,040 -9,271 0.09% 8,439,437
2016-12-21 2016-12-19 3.961 2,175,311 +20,086 0.10% 8,616,350
2016-12-19 2016-12-15 4.155 2,155,225 -16,995 0.09% 8,955,260
2016-12-16 2016-12-14 4.129 2,172,220 +27,811 0.09% 8,969,640
2016-12-14 2016-12-12 4.077 2,144,409 +6,180 0.09% 8,743,770
2016-12-08 2016-12-06 4.323 2,138,229 -15,451 0.09% 9,244,453
2016-12-06 2016-12-02 4.575 2,153,680 +66,540 0.09% 9,853,175
2016-12-01 2016-11-29 4.642 2,087,140 +36,091 0.09% 9,687,542
2016-11-29 2016-11-25 4.562 2,051,049 +4,512 0.09% 9,356,356
2016-11-28 2016-11-24 4.628 2,046,537 +22,557 0.09% 9,471,864
2016-11-25 2016-11-23 4.602 2,023,980 -22,557 0.09% 9,313,628
2016-11-23 2016-11-21 4.376 2,046,537 +22,557 0.09% 8,954,722
2016-11-22 2016-11-18 4.495 2,023,980 +6,015 0.09% 9,098,284
2016-11-18 2016-11-16 4.522 2,017,965 +3,008 0.09% 9,124,921
2016-11-17 2016-11-15 4.429 2,014,957 -19,550 0.09% 8,923,734
2016-11-16 2016-11-14 4.216 2,034,507 +16,542 0.09% 8,577,388
2016-11-15 2016-11-11 4.402 2,017,965 +12,031 0.09% 8,883,379
2016-11-11 2016-11-09 4.548 2,005,934 -165,419 0.09% 9,123,875
2016-11-09 2016-11-07 4.655 2,171,353 -172,939 0.10% 10,107,298
2016-11-08 2016-11-04 4.522 2,344,292 +341,365 0.11% 10,600,521
2016-11-07 2016-11-03 4.575 2,002,927 -1,503 0.09% 9,163,474
2016-11-04 2016-11-02 4.615 2,004,430 -180,458 0.09% 9,250,324
2016-11-03 2016-11-01 4.721 2,184,888 -7,519 0.10% 10,315,591
2016-11-02 2016-10-31 4.721 2,192,407 -7,519 0.10% 10,351,091
2016-11-01 2016-10-28 4.695 2,199,926 +7,519 0.10% 10,328,075
2016-10-31 2016-10-27 4.841 2,192,407 -36,091 0.10% 10,613,513
2016-10-28 2016-10-26 4.908 2,228,498 -3,008 0.10% 10,936,421
2016-10-27 2016-10-25 4.894 2,231,506 +78,198 0.10% 10,921,504
2016-10-25 2016-10-20 4.376 2,153,308 +63,160 0.10% 9,421,903
2016-10-24 2016-10-19 4.602 2,090,148 -22,557 0.09% 9,618,110
2016-10-20 2016-10-18 4.548 2,112,705 -16,542 0.09% 9,609,517
2016-10-19 2016-10-17 4.455 2,129,247 +9,023 0.10% 9,486,531
2016-10-18 2016-10-14 4.588 2,120,224 -7,519 0.10% 9,728,311
2016-10-17 2016-10-13 4.668 2,127,743 +23,159 0.10% 9,932,598
2016-10-14 2016-10-12 4.522 2,104,584 -22,557 0.10% 9,516,599
2016-10-13 2016-10-11 4.429 2,127,141 -12,031 0.10% 9,420,568
2016-10-11 2016-10-06 4.389 2,139,172 -15,038 0.10% 9,388,501
2016-10-07 2016-10-05 4.429 2,154,210 -24,061 0.10% 9,540,450
2016-10-05 2016-10-03 4.256 2,178,271 -7,519 0.10% 9,270,400
2016-10-04 2016-09-30 4.376 2,185,790 -3,008 0.10% 9,564,030
2016-10-03 2016-09-29 4.376 2,188,798 -60,152 0.10% 9,577,191
2016-09-30 2016-09-28 4.123 2,248,950 +15,038 0.10% 9,272,099
2016-09-28 2016-09-26 4.110 2,233,912 -7,519 0.10% 9,180,390
2016-09-26 2016-09-22 4.163 2,241,431 -3,008 0.10% 9,330,530
2016-09-23 2016-09-21 4.070 2,244,439 +7,519 0.10% 9,134,101
2016-09-20 2016-09-15 4.083 2,236,920 +37,596 0.10% 9,133,251
2016-09-19 2016-09-14 3.883 2,199,324 +1,503 0.10% 8,540,999
2016-09-12 2016-09-08 3.923 2,197,821 +15,039 0.10% 8,622,852
2016-09-09 2016-09-07 3.910 2,182,782 +7,519 0.10% 8,534,818
2016-09-07 2016-09-05 3.963 2,175,263 +1,503 0.10% 8,621,139
2016-09-06 2016-09-02 3.950 2,173,760 +13,535 0.10% 8,586,272
2016-09-05 2016-09-01 4.123 2,160,225 +1,504 0.10% 8,906,299
2016-09-02 2016-08-31 4.484 2,158,721 +30,076 0.10% 9,680,543
2016-09-01 2016-08-30 4.526 2,128,645 +95,855 0.10% 9,634,606
2016-08-31 2016-08-29 4.484 2,032,790 -8,617 0.10% 9,115,820
2016-08-24 2016-08-22 4.498 2,041,407 +4,309 0.10% 9,182,892
2016-08-18 2016-08-16 4.554 2,037,098 +7,180 0.10% 9,276,988
2016-08-12 2016-08-10 4.596 2,029,918 +4,308 0.10% 9,329,101
2016-08-09 2016-08-05 4.596 2,025,610 +7,181 0.10% 9,309,302
2016-08-03 2016-07-29 4.707 2,018,429 +14,361 0.10% 9,501,179
2016-08-01 2016-07-28 4.749 2,004,068 -12,925 0.10% 9,517,309
2016-07-28 2016-07-26 4.749 2,016,993 +1,490 0.10% 9,578,690
2016-07-27 2016-07-25 4.763 2,015,503 -1,436 0.10% 9,599,683
2016-07-26 2016-07-22 4.540 2,016,939 -21,542 0.10% 9,157,095
2016-07-22 2016-07-20 4.498 2,038,481 -14,361 0.10% 9,169,730
2016-07-20 2016-07-18 4.526 2,052,842 +4,309 0.10% 9,291,508
2016-07-19 2016-07-15 4.568 2,048,533 +17,233 0.10% 9,357,593
2016-07-18 2016-07-14 4.610 2,031,300 -14,361 0.10% 9,363,741
2016-07-15 2016-07-13 4.484 2,045,661 -11,489 0.10% 9,173,538
2016-07-14 2016-07-12 4.443 2,057,150 -74,677 0.10% 9,139,112
2016-07-13 2016-07-11 4.345 2,131,827 +4,309 0.10% 9,263,048
2016-07-12 2016-07-08 4.387 2,127,518 -7,181 0.10% 9,333,212
2016-07-04 2016-06-29 4.429 2,134,699 -7,180 0.10% 9,453,902
2016-06-30 2016-06-28 4.220 2,141,879 +40,210 0.10% 9,038,261
2016-06-29 2016-06-27 4.303 2,101,669 -30,158 0.10% 9,044,200
2016-06-28 2016-06-24 3.955 2,131,827 -31,594 0.10% 8,431,748
2016-06-23 2016-06-21 3.760 2,163,421 -5,744 0.10% 8,134,899
2016-06-21 2016-06-17 3.872 2,169,165 -157,970 0.10% 8,398,171
2016-06-20 2016-06-16 3.830 2,327,135 -28,722 0.11% 8,912,542
2016-06-17 2016-06-15 3.858 2,355,857 -7,181 0.11% 9,088,161
2016-06-13 2016-06-08 3.830 2,363,038 -4,308 0.11% 9,050,045
2016-06-10 2016-06-07 3.774 2,367,346 -14,361 0.11% 8,934,667
2016-06-07 2016-06-03 3.774 2,381,707 -2,872 0.11% 8,988,867
2016-06-06 2016-06-02 3.691 2,384,579 -38,775 0.11% 8,800,451
2016-05-23 2016-05-19 3.245 2,423,354 +2,873 0.12% 7,863,577
2016-05-20 2016-05-18 3.175 2,420,481 +7,180 0.12% 7,685,708
2016-05-19 2016-05-17 3.161 2,413,301 +2,872 0.12% 7,629,300
2016-05-13 2016-05-11 3.342 2,410,429 -7,180 0.12% 8,056,621
2016-05-12 2016-05-10 3.384 2,417,609 -7,181 0.12% 8,181,627
2016-05-09 2016-05-05 3.454 2,424,790 -28,722 0.12% 8,374,775
2016-05-05 2016-05-03 3.315 2,453,512 -1,436 0.12% 8,132,283
2016-05-04 2016-04-29 3.315 2,454,948 -28,722 0.12% 8,137,043
2016-04-22 2016-04-20 3.510 2,483,670 -25,849 0.12% 8,716,493
2016-04-18 2016-04-14 3.537 2,509,519 -37,339 0.12% 8,877,109
2016-04-13 2016-04-11 3.301 2,546,858 +4,309 0.12% 8,406,214
2016-04-11 2016-04-07 3.259 2,542,549 +7,180 0.12% 8,285,763
2016-04-06 2016-04-01 3.287 2,535,369 -4,308 0.12% 8,332,983
2016-03-31 2016-03-29 3.356 2,539,677 -7,181 0.12% 8,523,989
2016-03-22 2016-03-18 3.454 2,546,858 +7,181 0.12% 8,796,375
2016-03-04 2016-03-02 3.398 2,539,677 -7,181 0.12% 8,630,097
2016-02-26 2016-02-24 3.315 2,546,858 -10,052 0.12% 8,441,683
2016-02-25 2016-02-23 3.315 2,556,910 -4,309 0.12% 8,475,001
2016-02-23 2016-02-19 3.315 2,561,219 -18,669 0.12% 8,489,283
2016-02-17 2016-02-15 3.203 2,579,888 -2,872 0.12% 8,263,728
2016-02-16 2016-02-12 3.134 2,582,760 -2,872 0.12% 8,093,081
2016-02-15 2016-02-11 3.161 2,585,632 -11,489 0.12% 8,174,099
2016-01-29 2016-01-27 2.980 2,597,121 -4,308 0.13% 7,740,220
2016-01-28 2016-01-26 2.897 2,601,429 +4,308 0.13% 7,535,684
2016-01-25 2016-01-21 2.841 2,597,121 -14,361 0.13% 7,378,527
2016-01-22 2016-01-20 3.022 2,611,482 +73,241 0.13% 7,892,128
2016-01-21 2016-01-19 3.092 2,538,241 +70,369 0.12% 7,847,533
2016-01-20 2016-01-18 2.966 2,467,872 -38,775 0.12% 7,320,649
2016-01-18 2016-01-14 2.994 2,506,647 +35,902 0.12% 7,505,489
2016-01-15 2016-01-13 3.189 2,470,745 -33,802 0.12% 7,879,719
2016-01-14 2016-01-12 3.231 2,504,547 +28,722 0.12% 8,092,161
2016-01-06 2016-01-04 3.510 2,475,825 +14,361 0.12% 8,688,961
2016-01-05 2015-12-31 3.649 2,461,464 -31,594 0.12% 8,981,360
2015-12-29 2015-12-24 3.704 2,493,058 +14,361 0.12% 9,235,520
2015-12-23 2015-12-21 3.635 2,478,697 -34,466 0.12% 9,009,720
2015-12-18 2015-12-16 3.607 2,513,163 -4,309 0.12% 9,064,999
2015-12-17 2015-12-15 3.635 2,517,472 -21,541 0.12% 9,150,662
2015-12-16 2015-12-14 3.496 2,539,013 -5,744 0.12% 8,875,360
2015-12-14 2015-12-10 3.510 2,544,757 -28,722 0.12% 8,930,879
2015-12-11 2015-12-09 3.510 2,573,479 -1,436 0.13% 9,031,679
2015-12-10 2015-12-08 3.537 2,574,915 +7,180 0.13% 9,108,439
2015-12-09 2015-12-07 3.551 2,567,735 -2,872 0.13% 9,118,801
2015-12-08 2015-12-04 3.862 2,570,607 +4,308 0.13% 9,927,796
2015-12-07 2015-12-03 3.905 2,566,299 +93,121 0.13% 10,022,104
2015-12-03 2015-12-01 3.934 2,473,178 +20,818 0.13% 9,729,721
2015-12-01 2015-11-27 3.905 2,452,360 -20,818 0.12% 9,577,141
2015-11-30 2015-11-26 3.992 2,473,178 -2,775 0.13% 9,872,281
2015-11-27 2015-11-25 4.049 2,475,953 -16,655 0.13% 10,026,078
2015-11-26 2015-11-24 4.222 2,492,608 -47,187 0.13% 10,524,561
2015-11-25 2015-11-23 4.093 2,539,795 -20,818 0.13% 10,394,399
2015-11-24 2015-11-20 4.049 2,560,613 -6,940 0.13% 10,368,899
2015-11-23 2015-11-19 4.035 2,567,553 -47,187 0.13% 10,360,002
2015-11-19 2015-11-17 3.876 2,614,740 +13,879 0.13% 10,135,920
2015-11-18 2015-11-16 3.833 2,600,861 -55,515 0.13% 9,969,678
2015-11-17 2015-11-13 3.660 2,656,376 -1,388 0.13% 9,723,120
2015-11-16 2015-11-12 3.704 2,657,764 -13,879 0.13% 9,843,100
2015-11-11 2015-11-09 3.776 2,671,643 -2,775 0.14% 10,087,002
2015-11-10 2015-11-06 3.761 2,674,418 +1,388 0.14% 10,058,939
2015-11-09 2015-11-05 3.761 2,673,030 -62,454 0.14% 10,053,718
2015-11-06 2015-11-04 3.747 2,735,484 -109,642 0.14% 10,249,198
2015-11-05 2015-11-03 3.675 2,845,126 +13,879 0.14% 10,455,000
2015-11-04 2015-11-02 3.675 2,831,247 -4,164 0.14% 10,403,999
2015-11-03 2015-10-30 3.588 2,835,411 +13,879 0.14% 10,174,141
2015-11-02 2015-10-29 3.559 2,821,532 +181,810 0.14% 10,043,019
2015-10-30 2015-10-28 3.761 2,639,722 +1,388 0.13% 9,928,441
2015-10-29 2015-10-27 3.689 2,638,334 -41,636 0.13% 9,733,121
2015-10-28 2015-10-26 3.732 2,679,970 +6,940 0.14% 10,002,581
2015-10-27 2015-10-23 3.631 2,673,030 +227,610 0.14% 9,707,038
2015-10-26 2015-10-22 4.208 2,445,420 +22,205 0.12% 10,290,078
2015-10-23 2015-10-20 4.323 2,423,215 -9,715 0.12% 10,476,002
2015-10-20 2015-10-16 4.438 2,432,930 +13,879 0.12% 10,798,482
2015-10-14 2015-10-12 4.511 2,419,051 -1,388 0.12% 10,911,180
2015-10-13 2015-10-09 4.511 2,420,439 +20,818 0.12% 10,917,441
2015-10-12 2015-10-08 4.583 2,399,621 +44,412 0.12% 10,996,441
2015-10-07 2015-10-05 4.583 2,355,209 -19,430 0.12% 10,792,920
2015-10-06 2015-10-02 4.323 2,374,639 +5,551 0.12% 10,265,999
2015-09-29 2015-09-24 4.323 2,369,088 -1,388 0.12% 10,242,001
2015-09-22 2015-09-18 4.338 2,370,476 +13,879 0.12% 10,282,162
2015-09-15 2015-09-11 4.539 2,356,597 -6,939 0.12% 10,697,400
2015-09-14 2015-09-10 4.467 2,363,536 -2,776 0.12% 10,558,599
2015-09-07 2015-09-02 4.539 2,366,312 -1,388 0.12% 10,741,500
2015-09-01 2015-08-28 4.626 2,367,700 -34,697 0.12% 10,952,521
2015-08-28 2015-08-26 4.424 2,402,397 +22,206 0.12% 10,628,342
2015-08-27 2015-08-25 4.467 2,380,191 -8,327 0.12% 10,633,001
2015-08-26 2015-08-24 4.294 2,388,518 +27,757 0.12% 10,257,161
2015-08-25 2015-08-21 4.482 2,360,761 +2,776 0.12% 10,580,222
2015-08-24 2015-08-20 5.060 2,357,985 +2,776 0.12% 11,932,213
2015-08-21 2015-08-19 5.106 2,355,209 +96,327 0.12% 12,024,577
2015-08-20 2015-08-18 5.211 2,258,882 -34,528 0.12% 11,770,917
2015-08-18 2015-08-14 5.301 2,293,410 +9,296 0.12% 12,158,081
2015-08-14 2015-08-12 5.121 2,284,114 +1,328 0.12% 11,696,000
2015-08-12 2015-08-10 5.226 2,282,786 +6,640 0.12% 11,929,860
2015-08-11 2015-08-07 5.256 2,276,146 +6,640 0.12% 11,963,719
2015-08-07 2015-08-05 5.286 2,269,506 +3,984 0.12% 11,997,179
2015-08-06 2015-08-04 5.271 2,265,522 -13,280 0.12% 11,941,998
2015-08-05 2015-08-03 5.241 2,278,802 -3,984 0.12% 11,943,360
2015-08-04 2015-07-31 5.241 2,282,786 -66,399 0.12% 11,964,240
2015-08-03 2015-07-30 5.211 2,349,185 +66,399 0.12% 12,241,482
2015-07-30 2015-07-28 5.166 2,282,786 +15,936 0.12% 11,792,340
2015-07-29 2015-07-27 5.316 2,266,850 -3,984 0.12% 12,051,418
2015-07-28 2015-07-24 5.422 2,270,834 +21,247 0.12% 12,311,999
2015-07-27 2015-07-23 5.497 2,249,587 +17,264 0.12% 12,366,202
2015-07-24 2015-07-22 5.693 2,232,323 +11,952 0.12% 12,708,360
2015-07-21 2015-07-17 5.934 2,220,371 -27,888 0.12% 13,175,358
2015-07-20 2015-07-16 5.738 2,248,259 +7,968 0.12% 12,900,662
2015-07-17 2015-07-15 5.708 2,240,291 +6,640 0.12% 12,787,461
2015-07-16 2015-07-14 5.798 2,233,651 -6,640 0.12% 12,951,400
2015-07-15 2015-07-13 5.843 2,240,291 -7,968 0.12% 13,091,121
2015-07-14 2015-07-10 5.723 2,248,259 -13,279 0.12% 12,866,802
2015-07-13 2015-07-09 5.708 2,261,538 -38,512 0.12% 12,908,738
2015-07-10 2015-07-08 5.377 2,300,050 +243,019 0.12% 12,366,482
2015-07-09 2015-07-07 5.859 2,057,031 +3,984 0.11% 12,051,223
2015-07-08 2015-07-06 5.979 2,053,047 +7,968 0.11% 12,275,242
2015-07-07 2015-07-03 6.024 2,045,079 +18,592 0.11% 12,320,001
2015-07-06 2015-07-02 6.220 2,026,487 -13,280 0.11% 12,604,759
2015-07-03 2015-06-30 6.325 2,039,767 -6,640 0.11% 12,902,401
2015-07-02 2015-06-29 6.100 2,046,407 -9,296 0.11% 12,482,101
2015-06-30 2015-06-26 6.190 2,055,703 +110,222 0.11% 12,724,563
2015-06-29 2015-06-25 6.340 1,945,481 -10,624 0.10% 12,335,301
2015-06-26 2015-06-24 6.250 1,956,105 -46,479 0.10% 12,225,903
2015-06-24 2015-06-22 6.190 2,002,584 -5,312 0.11% 12,395,762
2015-06-23 2015-06-19 6.205 2,007,896 +29,216 0.11% 12,458,883
2015-06-22 2015-06-18 6.235 1,978,680 -65,071 0.10% 12,337,199
2015-06-17 2015-06-15 5.964 2,043,751 -6,640 0.11% 12,188,881
2015-06-16 2015-06-12 5.843 2,050,391 -86,318 0.11% 11,981,442
2015-06-15 2015-06-11 5.798 2,136,709 +5,312 0.11% 12,389,300
2015-06-12 2015-06-10 5.798 2,131,397 -66,399 0.11% 12,358,500
2015-06-11 2015-06-09 5.859 2,197,796 -10,624 0.12% 12,875,902
2015-06-10 2015-06-08 5.934 2,208,420 -3,983 0.12% 13,104,443
2015-06-09 2015-06-05 5.904 2,212,403 -2,656 0.12% 13,061,437
2015-06-05 2015-06-03 5.994 2,215,059 +10,623 0.12% 13,277,278
2015-06-04 2015-06-02 5.979 2,204,436 +9,296 0.12% 13,180,402
2015-06-02 2015-05-29 6.069 2,195,140 -13,280 0.12% 13,323,181
2015-06-01 2015-05-28 6.039 2,208,420 +23,904 0.12% 13,337,263
2015-05-29 2015-05-27 6.115 2,184,516 -9,296 0.12% 13,357,400
2015-05-28 2015-05-26 6.160 2,193,812 +45,151 0.12% 13,513,361
2015-05-27 2015-05-22 6.130 2,148,661 -1,328 0.11% 13,170,522
2015-05-26 2015-05-21 6.054 2,149,989 -15,935 0.11% 13,016,762
2015-05-22 2015-05-20 6.160 2,165,924 -6,640 0.11% 13,341,578
2015-05-21 2015-05-19 6.160 2,172,564 -13,280 0.12% 13,382,479
2015-05-20 2015-05-18 6.084 2,185,844 +19,920 0.12% 13,299,680
2015-05-19 2015-05-15 5.964 2,165,924 +13,279 0.11% 12,917,518
2015-05-18 2015-05-14 5.934 2,152,645 +6,640 0.11% 12,773,482
2015-05-15 2015-05-13 5.889 2,146,005 -13,279 0.11% 12,637,121
2015-05-14 2015-05-12 5.949 2,159,284 +13,279 0.11% 12,845,397
2015-05-13 2015-05-11 5.934 2,146,005 -35,855 0.11% 12,734,081
2015-05-12 2015-05-08 6.009 2,181,860 +21,248 0.12% 13,111,140
2015-05-08 2015-05-06 5.949 2,160,612 -6,640 0.11% 12,853,297
2015-05-07 2015-05-05 5.798 2,167,252 +10,623 0.11% 12,566,398
2015-05-06 2015-05-04 5.889 2,156,629 +42,496 0.11% 12,699,683
2015-05-05 2015-04-30 5.949 2,114,133 +14,607 0.11% 12,576,798
2015-05-04 2015-04-29 5.964 2,099,526 -15,935 0.11% 12,521,522
2015-04-29 2015-04-27 6.265 2,115,461 +13,279 0.11% 13,253,758
2015-04-28 2015-04-24 6.265 2,102,182 +26,560 0.11% 13,170,562
2015-04-27 2015-04-23 6.295 2,075,622 -18,592 0.11% 13,066,679
2015-04-24 2015-04-22 6.220 2,094,214 +6,640 0.11% 13,026,021
2015-04-23 2015-04-21 6.175 2,087,574 -254,971 0.11% 12,890,400
2015-04-22 2015-04-20 6.069 2,342,545 -62,415 0.12% 14,217,841
2015-04-21 2015-04-17 6.175 2,404,960 -3,983 0.13% 14,850,203
2015-04-20 2015-04-16 6.250 2,408,943 +49,135 0.13% 15,056,197
2015-04-17 2015-04-15 6.084 2,359,808 +7,967 0.12% 14,358,157
2015-04-16 2015-04-14 6.295 2,351,841 -196,540 0.12% 14,805,562
2015-04-15 2015-04-13 6.115 2,548,381 +156,701 0.13% 15,582,282
2015-04-14 2015-04-10 6.521 2,391,680 +41,167 0.13% 15,596,661
2015-04-13 2015-04-09 6.431 2,350,513 +127,486 0.12% 15,115,802
2015-04-10 2015-04-08 6.160 2,223,027 -22,576 0.12% 13,693,319
2015-04-09 2015-04-02 6.039 2,245,603 -43,823 0.12% 13,561,821
2015-04-08 2015-04-01 5.994 2,289,426 +11,952 0.12% 13,723,041
2015-04-02 2015-03-31 5.708 2,277,474 +27,887 0.12% 12,999,699
2015-04-01 2015-03-30 5.663 2,249,587 -33,199 0.12% 12,738,882
2015-03-30 2015-03-26 5.768 2,282,786 +33,199 0.12% 13,167,540
2015-03-27 2015-03-25 5.874 2,249,587 +17,264 0.12% 13,213,202
2015-03-25 2015-03-23 5.618 2,232,323 +1,328 0.12% 12,540,260
2015-03-24 2015-03-20 5.678 2,230,995 +2,656 0.12% 12,667,200
2015-03-23 2015-03-19 5.663 2,228,339 +7,968 0.12% 12,618,559
2015-03-20 2015-03-18 5.738 2,220,371 +2,656 0.12% 12,740,638
2015-03-19 2015-03-17 5.678 2,217,715 -67,727 0.12% 12,591,798
2015-03-18 2015-03-16 5.889 2,285,442 -5,312 0.12% 13,458,220
2015-03-17 2015-03-13 6.024 2,290,754 +5,312 0.12% 13,800,001
2015-03-16 2015-03-12 5.949 2,285,442 +19,920 0.12% 13,595,900
2015-03-13 2015-03-11 5.859 2,265,522 -3,984 0.12% 13,272,678
2015-03-12 2015-03-10 5.859 2,269,506 +177,948 0.12% 13,296,018
2015-03-11 2015-03-09 6.175 2,091,558 +14,608 0.11% 12,915,001
2015-03-10 2015-03-06 6.205 2,076,950 +30,543 0.11% 12,887,359
2015-03-09 2015-03-05 6.175 2,046,407 +21,248 0.11% 12,636,201
2015-03-06 2015-03-04 6.280 2,025,159 +10,624 0.11% 12,718,499
2015-03-05 2015-03-03 6.521 2,014,535 +9,295 0.11% 13,137,217
2015-03-04 2015-03-02 6.581 2,005,240 +19,920 0.11% 13,197,403
2015-03-03 2015-02-27 6.883 1,985,320 +23,904 0.11% 13,664,300
2015-03-02 2015-02-26 6.958 1,961,416 +35,855 0.10% 13,647,477
2015-02-27 2015-02-25 7.033 1,925,561 +1,328 0.10% 13,542,999
2015-02-26 2015-02-24 7.184 1,924,233 +46,479 0.10% 13,823,458
2015-02-24 2015-02-18 7.380 1,877,754 -6,640 0.10% 13,857,199
2015-02-23 2015-02-16 7.410 1,884,394 +13,280 0.10% 13,962,960
2015-02-16 2015-02-12 7.515 1,871,114 +10,623 0.10% 14,061,818
2015-02-11 2015-02-09 7.591 1,860,491 -13,279 0.10% 14,122,084
2015-02-09 2015-02-05 7.530 1,873,770 -6,640 0.10% 14,109,998
2015-02-06 2015-02-04 7.410 1,880,410 +6,640 0.10% 13,933,439
2015-02-03 2015-01-30 7.560 1,873,770 +1,328 0.10% 14,166,438
2015-02-02 2015-01-29 7.530 1,872,442 -53,119 0.10% 14,099,998
2015-01-29 2015-01-27 7.485 1,925,561 -6,640 0.10% 14,412,998
2015-01-27 2015-01-23 7.425 1,932,201 +46,479 0.10% 14,346,299
2015-01-23 2015-01-21 7.530 1,885,722 +26,559 0.10% 14,200,000
2015-01-22 2015-01-20 7.651 1,859,163 +1,328 0.10% 14,224,003
2015-01-21 2015-01-19 7.666 1,857,835 -67,726 0.10% 14,241,823
2015-01-19 2015-01-15 7.530 1,925,561 -45,151 0.10% 14,499,998
2015-01-16 2015-01-14 7.274 1,970,712 +81,006 0.10% 14,335,438
2015-01-15 2015-01-13 7.500 1,889,706 +169,981 0.10% 14,173,081
2015-01-14 2015-01-12 7.952 1,719,725 +1,328 0.09% 13,675,197
2015-01-13 2015-01-09 8.072 1,718,397 +22,575 0.09% 13,871,677
2015-01-05 2014-12-31 8.178 1,695,822 -3,984 0.09% 13,868,221
2015-01-02 2014-12-29 8.178 1,699,806 -6,640 0.09% 13,900,802
2014-12-30 2014-12-24 7.952 1,706,446 +19,920 0.09% 13,569,603
2014-12-29 2014-12-22 7.922 1,686,526 +17,264 0.09% 13,360,400
2014-12-23 2014-12-19 7.982 1,669,262 +7,967 0.09% 13,324,197
2014-12-22 2014-12-18 7.952 1,661,295 +23,904 0.09% 13,210,564
2014-12-18 2014-12-16 8.374 1,637,391 +3,984 0.09% 13,710,960
2014-12-17 2014-12-15 8.464 1,633,407 +27,887 0.09% 13,825,199
2014-12-12 2014-12-10 8.841 1,605,520 -13,279 0.09% 14,193,663
2014-12-11 2014-12-09 8.509 1,618,799 -2,656 0.09% 13,774,697
2014-12-10 2014-12-08 8.163 1,621,455 +3,984 0.09% 13,235,637
2014-12-09 2014-12-05 8.223 1,617,471 +6,639 0.09% 13,300,557
2014-12-08 2014-12-04 8.404 1,610,832 -5,311 0.09% 13,537,084
2014-12-05 2014-12-03 8.752 1,616,143 +6,639 0.09% 14,145,038
2014-12-04 2014-12-02 8.691 1,609,504 +24,018 0.09% 13,988,421
2014-12-03 2014-12-01 8.752 1,585,486 -6,536 0.09% 13,876,717
2014-12-02 2014-11-28 8.921 1,592,022 +5,229 0.09% 14,201,883
2014-12-01 2014-11-27 8.905 1,586,793 -7,843 0.09% 14,130,957
2014-11-28 2014-11-26 9.028 1,594,636 -9,149 0.09% 14,396,001
2014-11-27 2014-11-25 8.982 1,603,785 -7,843 0.09% 14,404,976
2014-11-26 2014-11-24 8.645 1,611,628 +9,150 0.09% 13,932,901
2014-11-25 2014-11-21 8.553 1,602,478 +23,527 0.09% 13,706,677
2014-11-21 2014-11-19 8.676 1,578,951 +2,614 0.08% 13,698,721
2014-11-20 2014-11-18 8.508 1,576,337 +9,150 0.08% 13,410,722
2014-11-19 2014-11-17 8.859 1,567,187 -6,536 0.08% 13,884,418
2014-11-18 2014-11-14 8.783 1,573,723 -24,834 0.08% 13,821,924
2014-11-17 2014-11-13 8.462 1,598,557 +16,992 0.09% 13,526,379
2014-11-14 2014-11-12 8.630 1,581,565 -9,150 0.09% 13,648,799
2014-11-13 2014-11-11 8.400 1,590,715 +15,685 0.09% 13,362,663
2014-11-11 2014-11-07 8.018 1,575,030 +1,307 0.08% 12,628,403
2014-11-10 2014-11-06 8.064 1,573,723 +9,150 0.08% 12,690,163
2014-11-07 2014-11-05 8.232 1,564,573 -7,843 0.08% 12,879,720
2014-10-31 2014-10-29 8.232 1,572,416 -2,614 0.08% 12,944,284
2014-10-29 2014-10-27 8.309 1,575,030 -6,535 0.08% 13,086,303
2014-10-27 2014-10-23 8.339 1,581,565 +3,921 0.09% 13,189,000
2014-10-24 2014-10-22 8.309 1,577,644 -6,535 0.08% 13,108,021
2014-10-23 2014-10-21 8.263 1,584,179 -6,536 0.09% 13,089,598
2014-10-20 2014-10-16 8.048 1,590,715 +3,922 0.09% 12,802,843
2014-10-17 2014-10-15 8.094 1,586,793 -2,615 0.09% 12,844,117
2014-10-16 2014-10-14 8.079 1,589,408 +18,300 0.09% 12,840,964
2014-10-14 2014-10-10 7.957 1,571,108 -9,150 0.08% 12,500,797
2014-10-13 2014-10-09 8.140 1,580,258 -20,913 0.09% 12,863,760
2014-10-09 2014-10-07 8.033 1,601,171 +39,212 0.09% 12,862,498
2014-10-08 2014-10-06 8.125 1,561,959 +2,614 0.08% 12,690,901
2014-10-07 2014-10-03 7.865 1,559,345 +7,843 0.08% 12,264,042
2014-10-06 2014-09-30 8.140 1,551,502 +22,220 0.08% 12,629,678
2014-10-03 2014-09-29 8.125 1,529,282 -10,457 0.08% 12,425,401
2014-09-30 2014-09-26 8.385 1,539,739 +2,615 0.08% 12,910,884
2014-09-29 2014-09-25 8.431 1,537,124 +14,377 0.08% 12,959,517
2014-09-26 2014-09-24 8.951 1,522,747 +6,536 0.08% 13,630,504
2014-09-25 2014-09-23 8.905 1,516,211 +6,535 0.08% 13,502,399
2014-09-24 2014-09-22 8.890 1,509,676 -5,228 0.08% 13,421,102
2014-09-23 2014-09-19 8.951 1,514,904 +10,457 0.08% 13,560,300
2014-09-22 2014-09-18 8.905 1,504,447 +3,921 0.08% 13,397,636
2014-09-19 2014-09-17 8.844 1,500,526 +2,614 0.08% 13,270,878
2014-09-17 2014-09-15 8.890 1,497,912 +7,842 0.08% 13,316,520
2014-09-15 2014-09-11 9.058 1,490,070 +3,922 0.08% 13,497,604
2014-09-12 2014-09-10 8.936 1,486,148 +135,936 0.08% 13,280,157
2014-09-11 2014-09-08 9.074 1,350,212 +1,307 0.07% 12,251,379
2014-09-10 2014-09-05 9.349 1,348,905 +39,212 0.07% 12,611,039
2014-09-08 2014-09-04 9.579 1,309,693 -9,149 0.07% 12,545,043
2014-09-05 2014-09-03 9.609 1,318,842 +7,842 0.07% 12,673,037
2014-09-04 2014-09-02 9.625 1,311,000 -82,346 0.07% 12,617,742
2014-09-03 2014-09-01 9.349 1,393,346 +1,307 0.07% 13,026,522
2014-08-29 2014-08-27 9.273 1,392,039 +30,063 0.07% 12,907,803
2014-08-28 2014-08-26 9.426 1,361,976 +32,677 0.07% 12,837,441
2014-08-27 2014-08-25 9.165 1,329,299 +3,921 0.07% 12,183,661
2014-08-26 2014-08-22 9.592 1,325,378 +31,370 0.07% 12,712,559
2014-08-25 2014-08-21 9.748 1,294,008 +113,606 0.07% 12,614,474
2014-08-22 2014-08-20 9.811 1,180,402 +11,485 0.07% 11,581,001
2014-08-19 2014-08-15 10.250 1,168,917 -3,828 0.06% 11,981,281
2014-08-18 2014-08-14 10.250 1,172,745 +6,380 0.06% 12,020,517
2014-08-15 2014-08-13 10.657 1,166,365 -31,902 0.06% 12,430,403
2014-08-14 2014-08-12 10.313 1,198,267 -89,328 0.07% 12,357,235
2014-08-12 2014-08-08 9.466 1,287,595 -2,552 0.07% 12,188,718
2014-08-11 2014-08-07 9.482 1,290,147 +8,932 0.07% 12,233,096
2014-08-07 2014-08-05 9.560 1,281,215 +8,933 0.07% 12,248,803
2014-08-06 2014-08-04 9.717 1,272,282 +1,276 0.07% 12,362,801
2014-08-05 2014-08-01 9.889 1,271,006 -16,589 0.07% 12,569,522
2014-08-04 2014-07-31 9.701 1,287,595 -19,142 0.07% 12,491,418
2014-08-01 2014-07-30 9.451 1,306,737 +2,552 0.07% 12,349,442
2014-07-30 2014-07-28 9.451 1,304,185 -6,380 0.07% 12,325,324
2014-07-24 2014-07-22 9.325 1,310,565 -2,552 0.07% 12,221,298
2014-07-23 2014-07-21 9.419 1,313,117 +6,380 0.07% 12,368,576
2014-07-22 2014-07-18 9.247 1,306,737 +17,866 0.07% 12,083,201
2014-07-18 2014-07-16 9.388 1,288,871 -10,209 0.07% 12,099,797
2014-07-17 2014-07-15 9.435 1,299,080 -20,418 0.07% 12,256,718
2014-07-16 2014-07-14 9.451 1,319,498 -15,313 0.07% 12,470,041
2014-07-14 2014-07-10 9.263 1,334,811 -3,829 0.07% 12,363,718
2014-07-11 2014-07-09 8.996 1,338,640 -8,932 0.07% 12,042,524
2014-07-10 2014-07-08 8.808 1,347,572 +16,589 0.07% 11,869,437
2014-07-07 2014-07-03 8.933 1,330,983 +3,828 0.07% 11,890,201
2014-07-04 2014-07-02 8.980 1,327,155 -82,947 0.07% 11,918,404
2014-07-03 2014-06-30 8.385 1,410,102 +6,381 0.08% 11,823,502
2014-07-02 2014-06-27 8.103 1,403,721 -11,485 0.08% 11,373,998
2014-06-30 2014-06-26 8.306 1,415,206 +20,418 0.08% 11,755,398
2014-06-27 2014-06-25 8.056 1,394,788 +1,276 0.08% 11,236,036
2014-06-25 2014-06-23 8.103 1,393,512 -7,657 0.08% 11,291,277
2014-06-24 2014-06-20 8.024 1,401,169 +1,276 0.08% 11,243,520
2014-06-23 2014-06-19 7.962 1,399,893 +19,142 0.08% 11,145,521
2014-06-20 2014-06-18 8.087 1,380,751 +10,209 0.08% 11,166,238
2014-06-19 2014-06-17 8.087 1,370,542 +22,970 0.08% 11,083,677
2014-06-18 2014-06-16 8.401 1,347,572 +6,380 0.07% 11,320,317
2014-06-17 2014-06-13 8.620 1,341,192 -3,828 0.07% 11,561,002
2014-06-16 2014-06-12 8.792 1,345,020 -17,866 0.07% 11,825,879
2014-06-12 2014-06-10 8.573 1,362,886 +8,933 0.08% 11,683,923
2014-06-11 2014-06-09 8.526 1,353,953 -26,798 0.07% 11,543,681
2014-06-09 2014-06-05 8.495 1,380,751 +33,179 0.08% 11,728,878
2014-06-05 2014-06-03 8.165 1,347,572 +26,798 0.07% 11,003,517
2014-06-04 2014-05-30 8.244 1,320,774 +6,380 0.07% 10,888,200
2014-06-03 2014-05-29 8.228 1,314,394 +14,038 0.07% 10,815,004
2014-05-30 2014-05-28 8.542 1,300,356 +1,276 0.07% 11,107,098
2014-05-29 2014-05-27 8.745 1,299,080 +5,104 0.07% 11,360,878
2014-05-27 2014-05-23 9.043 1,293,976 -7,656 0.07% 11,701,562
2014-05-22 2014-05-20 9.184 1,301,632 -22,970 0.07% 11,954,396
2014-05-21 2014-05-19 9.059 1,324,602 -42,112 0.07% 11,999,277
2014-05-20 2014-05-16 9.106 1,366,714 +15,313 0.08% 12,445,020
2014-05-19 2014-05-15 9.043 1,351,401 -28,074 0.07% 12,220,863
2014-05-16 2014-05-14 8.761 1,379,475 +68,910 0.08% 12,085,579
2014-05-15 2014-05-13 8.777 1,310,565 +11,485 0.07% 11,502,398
2014-05-14 2014-05-12 8.369 1,299,080 +16,589 0.07% 10,872,238
2014-05-13 2014-05-09 8.354 1,282,491 +17,866 0.07% 10,713,302
2014-05-12 2014-05-08 8.933 1,264,625 +33,179 0.07% 11,297,398
2014-05-09 2014-05-07 9.748 1,231,446 -25,523 0.07% 12,004,597
2014-05-07 2014-05-02 10.219 1,256,969 -8,932 0.07% 12,844,405
2014-05-05 2014-04-30 10.187 1,265,901 -1,276 0.07% 12,895,997
2014-05-02 2014-04-29 10.187 1,267,177 +1,276 0.07% 12,908,996
2014-04-30 2014-04-28 10.266 1,265,901 +10,209 0.07% 12,995,197
2014-04-29 2014-04-25 10.845 1,255,692 -19,142 0.07% 13,618,555
2014-04-28 2014-04-24 10.563 1,274,834 -5,105 0.07% 13,466,519
2014-04-24 2014-04-22 10.783 1,279,939 -1,276 0.07% 13,801,285
2014-04-23 2014-04-17 10.814 1,281,215 -84,223 0.07% 13,855,204
2014-04-22 2014-04-16 10.391 1,365,438 -33,179 0.08% 14,188,201
2014-04-16 2014-04-14 10.485 1,398,617 +59,977 0.08% 14,664,482
2014-04-15 2014-04-11 10.297 1,338,640 -6,380 0.07% 13,783,864
2014-04-14 2014-04-10 10.140 1,345,020 +19,142 0.07% 13,638,759
2014-04-11 2014-04-09 10.046 1,325,878 -19,142 0.07% 13,319,975
2014-04-10 2014-04-08 9.748 1,345,020 +12,761 0.07% 13,111,759
2014-04-09 2014-04-07 9.795 1,332,259 +29,350 0.07% 13,050,000
2014-04-08 2014-04-04 10.109 1,302,909 +12,762 0.07% 13,170,905
2014-04-04 2014-04-02 10.046 1,290,147 +37,007 0.07% 12,961,016
2014-04-03 2014-04-01 10.250 1,253,140 -6,381 0.07% 12,844,558
2014-04-02 2014-03-31 9.748 1,259,521 +12,761 0.07% 12,278,282
2014-04-01 2014-03-28 9.717 1,246,760 +16,590 0.07% 12,114,803
2014-03-31 2014-03-27 9.686 1,230,170 +25,522 0.07% 11,915,038
2014-03-27 2014-03-25 10.422 1,204,648 +2,552 0.07% 12,555,200
2014-03-25 2014-03-21 10.736 1,202,096 -12,761 0.07% 12,905,402
2014-03-24 2014-03-20 10.877 1,214,857 -57,425 0.07% 13,213,761
2014-03-21 2014-03-19 10.657 1,272,282 +20,418 0.07% 13,559,201
2014-03-20 2014-03-18 10.626 1,251,864 -22,970 0.07% 13,302,359
2014-03-19 2014-03-17 10.501 1,274,834 +5,104 0.07% 13,386,599
2014-03-18 2014-03-14 10.344 1,269,730 -28,074 0.07% 13,134,004
2014-03-17 2014-03-13 10.501 1,297,804 +30,627 0.07% 13,627,799
2014-03-14 2014-03-12 10.689 1,267,177 +26,798 0.07% 13,544,515
2014-03-13 2014-03-11 10.704 1,240,379 +38,283 0.07% 13,277,519
2014-03-12 2014-03-10 10.908 1,202,096 +22,970 0.07% 13,112,642
2014-03-11 2014-03-07 11.222 1,179,126 -31,903 0.07% 13,231,682
2014-03-10 2014-03-06 11.222 1,211,029 -17,865 0.07% 13,589,685
2014-03-07 2014-03-05 11.034 1,228,894 +19,142 0.07% 13,559,039
2014-03-06 2014-03-04 11.018 1,209,752 +25,522 0.07% 13,328,875
2014-03-05 2014-03-03 11.081 1,184,230 +3,828 0.07% 13,121,917
2014-03-04 2014-02-28 11.300 1,180,402 -2,552 0.07% 13,338,501
2014-03-03 2014-02-27 11.457 1,182,954 -74,015 0.07% 13,552,738
2014-02-28 2014-02-26 10.830 1,256,969 -7,656 0.07% 13,612,705
2014-02-27 2014-02-25 10.689 1,264,625 -43,388 0.07% 13,517,238
2014-02-26 2014-02-24 10.548 1,308,013 -61,253 0.07% 13,796,501
2014-02-25 2014-02-21 10.751 1,369,266 -30,627 0.08% 14,721,557
2014-02-24 2014-02-20 10.908 1,399,893 +8,933 0.08% 15,270,241
2014-02-21 2014-02-19 10.987 1,390,960 -3,828 0.08% 15,281,799
2014-02-20 2014-02-18 11.049 1,394,788 +12,761 0.08% 15,411,295
2014-02-19 2014-02-17 11.034 1,382,027 +8,932 0.08% 15,248,636
2014-02-18 2014-02-14 11.206 1,373,095 +49,769 0.08% 15,386,805
2014-02-14 2014-02-12 11.269 1,323,326 +82,947 0.07% 14,912,057
2014-02-13 2014-02-11 11.598 1,240,379 -7,657 0.07% 14,385,599
2014-02-12 2014-02-10 11.441 1,248,036 -48,492 0.07% 14,278,803
2014-02-11 2014-02-07 11.206 1,296,528 +1,276 0.07% 14,528,800
2014-02-10 2014-02-06 11.159 1,295,252 +16,590 0.07% 14,453,602
2014-02-07 2014-02-05 11.081 1,278,662 +11,485 0.07% 14,168,275
2014-02-06 2014-02-04 11.065 1,267,177 +48,492 0.07% 14,021,155
2014-02-05 2014-01-30 11.645 1,218,685 +48,492 0.07% 14,191,297
2014-02-04 2014-01-28 11.284 1,170,193 -5,104 0.06% 13,204,799
2014-01-29 2014-01-27 10.924 1,175,297 +70,186 0.06% 12,838,735
2014-01-28 2014-01-24 11.676 1,105,111 +35,731 0.06% 12,903,395
2014-01-27 2014-01-23 11.801 1,069,380 +21,694 0.06% 12,620,276
2014-01-24 2014-01-22 12.115 1,047,686 +68,909 0.06% 12,692,654
2014-01-23 2014-01-21 11.754 978,777 +5,105 0.05% 11,505,006
2014-01-22 2014-01-20 11.692 973,672 +25,522 0.05% 11,383,959
2014-01-21 2014-01-17 12.272 948,150 +63,806 0.05% 11,635,382
2014-01-20 2014-01-16 12.507 884,344 -20,418 0.05% 11,060,275
2014-01-17 2014-01-15 12.538 904,762 +30,627 0.05% 11,343,998
2014-01-16 2014-01-14 12.350 874,135 +65,081 0.05% 10,795,594
2014-01-15 2014-01-13 12.585 809,054 +77,843 0.04% 10,182,042
2014-01-14 2014-01-10 13.306 731,211 +107,193 0.04% 9,729,538
2014-01-13 2014-01-09 14.137 624,018 -28,074 0.03% 8,821,562
2014-01-10 2014-01-08 14.090 652,092 +2,552 0.04% 9,187,776
2014-01-09 2014-01-07 13.823 649,540 -1,276 0.04% 8,978,759
2014-01-08 2014-01-06 13.698 650,816 +2,552 0.04% 8,914,797
2014-01-07 2014-01-03 13.792 648,264 +2,552 0.04% 8,940,800
2014-01-03 2013-12-31 14.246 645,712 -44,664 0.04% 9,199,083
2013-12-23 2013-12-19 14.105 690,376 -72,738 0.04% 9,738,005
2013-12-20 2013-12-18 13.902 763,114 -7,657 0.04% 10,608,521
2013-12-19 2013-12-17 13.776 770,771 +6,381 0.04% 10,618,326
2013-12-18 2013-12-16 13.541 764,390 +5,104 0.04% 10,350,720
2013-12-17 2013-12-13 13.698 759,286 +3,829 0.04% 10,400,606
2013-12-16 2013-12-12 14.027 755,457 +3,828 0.04% 10,596,797
2013-12-13 2013-12-11 14.137 751,629 -3,828 0.04% 10,625,561
2013-12-12 2013-12-10 13.980 755,457 -8,933 0.04% 10,561,277
2013-12-11 2013-12-09 14.011 764,390 +3,828 0.04% 10,710,120
2013-12-06 2013-12-04 14.467 760,562 -10,209 0.04% 11,003,232
2013-12-05 2013-12-03 14.436 770,771 +11,381 0.04% 11,126,527
2013-12-04 2013-12-02 14.404 759,390 +10,108 0.04% 10,938,196
2013-12-03 2013-11-29 14.293 749,282 +18,953 0.04% 10,709,581
2013-12-02 2013-11-28 14.515 730,329 -6,317 0.04% 10,600,524
2013-11-29 2013-11-27 14.483 736,646 -7,582 0.04% 10,668,893
2013-11-26 2013-11-22 13.992 744,228 -6,317 0.04% 10,413,524
2013-11-25 2013-11-21 13.897 750,545 -8,845 0.04% 10,430,633
2013-11-22 2013-11-20 14.119 759,390 -2,527 0.04% 10,721,836
2013-11-21 2013-11-19 14.182 761,917 -151,626 0.04% 10,805,755
2013-11-20 2013-11-18 13.692 913,543 +6,318 0.05% 12,507,904
2013-11-19 2013-11-15 13.074 907,225 +17,690 0.05% 11,861,360
2013-11-15 2013-11-13 12.948 889,535 +16,426 0.05% 11,517,435
2013-11-13 2013-11-11 13.233 873,109 +8,845 0.05% 11,553,516
2013-11-12 2013-11-08 13.138 864,264 +18,953 0.05% 11,354,394
2013-11-11 2013-11-07 13.391 845,311 +16,426 0.05% 11,319,476
2013-11-05 2013-11-01 13.280 828,885 +2,527 0.05% 11,007,677
2013-11-04 2013-10-31 13.391 826,358 -25,271 0.05% 11,065,678
2013-11-01 2013-10-30 13.153 851,629 -2,527 0.05% 11,201,880
2013-10-31 2013-10-29 13.043 854,156 +7,581 0.05% 11,140,478
2013-10-28 2013-10-24 13.185 846,575 +42,961 0.05% 11,162,202
2013-10-25 2013-10-23 13.074 803,614 +44,224 0.04% 10,506,716
2013-10-24 2013-10-22 13.407 759,390 +25,271 0.04% 10,180,936
2013-10-23 2013-10-21 13.296 734,119 +1,263 0.04% 9,760,795
2013-10-22 2013-10-18 13.138 732,856 +44,224 0.04% 9,628,002
2013-10-21 2013-10-17 13.090 688,632 +36,643 0.04% 9,014,303
2013-10-18 2013-10-16 13.264 651,989 +22,744 0.04% 8,648,160
2013-10-17 2013-10-15 13.533 629,245 -6,318 0.04% 8,515,797
2013-10-16 2013-10-11 13.138 635,563 +21,480 0.04% 8,349,801
2013-10-15 2013-10-10 12.979 614,083 -17,689 0.03% 7,970,404
2013-10-11 2013-10-09 13.787 631,772 +72,022 0.04% 8,709,996
2013-10-10 2013-10-08 14.198 559,750 +3,790 0.03% 7,947,417
2013-10-09 2013-10-07 14.436 555,960 +50,542 0.03% 8,025,606
2013-10-08 2013-10-04 14.673 505,418 -50,542 0.03% 7,416,003
2013-10-07 2013-10-03 14.309 555,960 -16,426 0.03% 7,955,206
2013-10-04 2013-10-02 14.230 572,386 -131,408 0.03% 8,144,944
2013-10-03 2013-09-30 13.850 703,794 +12,635 0.04% 9,747,496
2013-10-02 2013-09-27 13.897 691,159 +10,108 0.04% 9,605,322
2013-09-30 2013-09-26 13.961 681,051 +45,488 0.04% 9,507,967
2013-09-27 2013-09-25 14.103 635,563 +44,224 0.04% 8,963,461
2013-09-26 2013-09-24 14.246 591,339 -7,581 0.03% 8,424,002
2013-09-25 2013-09-23 14.420 598,920 +20,217 0.03% 8,636,278
2013-09-24 2013-09-19 14.404 578,703 +20,216 0.03% 8,335,594
2013-09-19 2013-09-17 14.341 558,487 +40,434 0.03% 8,009,044
2013-09-18 2013-09-16 14.246 518,053 -8,845 0.03% 7,379,996
2013-09-17 2013-09-13 13.929 526,898 -8,845 0.03% 7,339,199
2013-09-16 2013-09-12 13.882 535,743 +29,062 0.03% 7,436,961
2013-09-13 2013-09-11 13.850 506,681 -24,008 0.03% 7,017,495
2013-09-12 2013-09-10 13.834 530,689 -61,913 0.03% 7,341,604
2013-09-11 2013-09-09 13.138 592,602 -12,636 0.03% 7,785,395
2013-09-10 2013-09-06 12.869 605,238 +3,791 0.03% 7,788,542
2013-09-09 2013-09-05 12.979 601,447 +25,271 0.03% 7,806,397
2013-09-06 2013-09-04 13.122 576,176 +15,162 0.03% 7,560,476
2013-09-05 2013-09-03 13.106 561,014 +12,636 0.03% 7,352,643
2013-09-03 2013-08-30 13.153 548,378 -12,636 0.03% 7,213,076
2013-09-02 2013-08-29 13.027 561,014 -3,790 0.03% 7,308,243
2013-08-29 2013-08-27 12.884 564,804 -5,055 0.03% 7,277,155
2013-08-27 2013-08-23 13.236 569,859 -12,635 0.03% 7,542,913
2013-08-26 2013-08-22 13.156 582,494 +3,711 0.03% 7,663,257
2013-08-23 2013-08-21 13.092 578,783 +6,210 0.03% 7,577,156
2013-08-21 2013-08-19 13.092 572,573 +3,726 0.03% 7,495,857
2013-08-20 2013-08-16 13.043 568,847 +9,936 0.03% 7,419,598
2013-08-19 2013-08-15 13.188 558,911 -48,439 0.03% 7,371,001
2013-08-16 2013-08-13 13.365 607,350 +2,484 0.03% 8,117,401
2013-08-15 2013-08-12 13.446 604,866 +1,242 0.03% 8,132,902
2013-08-13 2013-08-09 13.317 603,624 +2,484 0.03% 8,038,442
2013-08-12 2013-08-08 13.414 601,140 -3,726 0.03% 8,063,443
2013-08-09 2013-08-07 13.510 604,866 -7,452 0.03% 8,171,862
2013-08-08 2013-08-06 13.204 612,318 -2,484 0.03% 8,085,200
2013-08-07 2013-08-05 13.059 614,802 -2,484 0.03% 8,028,899
2013-08-06 2013-08-02 12.818 617,286 +1,242 0.04% 7,912,239
2013-08-05 2013-08-01 12.753 616,044 +3,726 0.04% 7,856,639
2013-08-02 2013-07-31 12.447 612,318 -6,210 0.03% 7,621,780
2013-08-01 2013-07-30 12.592 618,528 -6,210 0.04% 7,788,718
2013-07-31 2013-07-29 12.512 624,738 +3,726 0.04% 7,816,617
2013-07-30 2013-07-26 12.721 621,012 -22,357 0.04% 7,899,998
2013-07-29 2013-07-25 12.850 643,369 +14,905 0.04% 8,267,285
2013-07-26 2013-07-24 12.898 628,464 +29,808 0.04% 8,106,116
2013-07-25 2013-07-23 12.834 598,656 -16,146 0.03% 7,683,083
2013-07-24 2013-07-22 12.592 614,802 +1,242 0.03% 7,741,799
2013-07-23 2013-07-19 12.560 613,560 +6,210 0.03% 7,706,400
2013-07-22 2013-07-18 12.641 607,350 -31,051 0.03% 7,677,301
2013-07-19 2013-07-17 12.689 638,401 -18,630 0.04% 8,100,646
2013-07-18 2013-07-16 12.689 657,031 -19,872 0.04% 8,337,042
2013-07-16 2013-07-12 12.560 676,903 -12,421 0.04% 8,501,997
2013-07-15 2013-07-11 12.464 689,324 -9,936 0.04% 8,591,406
2013-07-12 2013-07-10 12.061 699,260 -8,694 0.04% 8,433,744
2013-07-11 2013-07-09 11.916 707,954 +6,210 0.04% 8,436,002
2013-07-10 2013-07-08 11.836 701,744 +3,726 0.04% 8,305,503
2013-07-09 2013-07-05 11.884 698,018 -2,484 0.04% 8,295,124
2013-07-08 2013-07-04 11.852 700,502 -12,420 0.04% 8,302,083
2013-07-05 2013-07-03 11.771 712,922 +9,936 0.04% 8,391,880
2013-07-04 2013-07-02 12.029 702,986 +21,115 0.04% 8,456,043
2013-07-03 2013-06-28 12.399 681,871 +62,101 0.04% 8,454,596
2013-07-02 2013-06-27 12.560 619,770 -1,242 0.04% 7,784,398
2013-06-28 2013-06-26 12.093 621,012 -36,019 0.04% 7,509,998
2013-06-27 2013-06-25 11.320 657,031 +81,974 0.04% 7,437,741
2013-06-26 2013-06-24 11.465 575,057 +4,968 0.03% 6,593,117
2013-06-25 2013-06-21 11.980 570,089 +6,210 0.03% 6,829,918
2013-06-24 2013-06-20 12.447 563,879 +18,630 0.03% 7,018,839
2013-06-21 2013-06-19 13.204 545,249 +2,484 0.03% 7,199,604
2013-06-20 2013-06-18 13.059 542,765 +18,631 0.03% 7,088,145
2013-06-19 2013-06-17 13.236 524,134 +4,968 0.03% 6,937,676
2013-06-17 2013-06-13 12.753 519,166 +8,694 0.03% 6,621,118
2013-06-11 2013-06-07 13.253 510,472 +2,484 0.03% 6,765,060
2013-06-10 2013-06-06 13.140 507,988 +22,356 0.03% 6,674,881
2013-06-07 2013-06-05 13.623 485,632 +44,713 0.03% 6,615,727
2013-06-06 2013-06-04 13.993 440,919 -44,713 0.03% 6,169,905
2013-06-05 2013-06-03 13.655 485,632 +44,713 0.03% 6,631,367
2013-06-04 2013-05-31 13.977 440,919 -44,713 0.03% 6,162,805
2013-06-03 2013-05-30 13.736 485,632 -1,242 0.03% 6,670,467
2013-05-31 2013-05-29 13.752 486,874 +45,955 0.03% 6,695,366
2013-05-30 2013-05-28 13.913 440,919 -42,228 0.03% 6,134,405
2013-05-28 2013-05-24 13.639 483,147 +2,484 0.03% 6,589,654
2013-05-27 2013-05-23 13.687 480,663 +42,228 0.03% 6,578,994
2013-05-24 2013-05-22 14.042 438,435 -3,726 0.02% 6,156,326
2013-05-23 2013-05-21 13.848 442,161 -47,197 0.03% 6,123,205
2013-05-22 2013-05-20 13.607 489,358 +37,261 0.03% 6,658,606
2013-05-20 2013-05-15 13.768 452,097 -49,681 0.03% 6,224,402
2013-05-16 2013-05-14 13.446 501,778 -1,242 0.03% 6,746,802
2013-05-14 2013-05-10 13.075 503,020 -4,968 0.03% 6,577,202
2013-05-10 2013-05-08 13.526 507,988 +49,681 0.03% 6,871,201
2013-05-09 2013-05-07 13.623 458,307 -14,904 0.03% 6,243,480
2013-05-08 2013-05-06 13.993 473,211 -52,165 0.03% 6,621,776
2013-05-07 2013-05-03 13.317 525,376 -9,936 0.03% 6,996,416
2013-05-06 2013-05-02 13.075 535,312 +12,420 0.03% 6,999,434
2013-05-03 2013-04-30 13.011 522,892 -88,184 0.03% 6,803,357
2013-04-30 2013-04-26 12.898 611,076 -6,210 0.03% 7,881,840
2013-04-29 2013-04-25 13.092 617,286 -64,585 0.04% 8,081,219
2013-04-26 2013-04-24 12.560 681,871 -72,038 0.04% 8,564,395
2013-04-25 2013-04-23 12.174 753,909 -4,968 0.04% 9,177,843
2013-04-24 2013-04-22 11.852 758,877 +62,101 0.04% 8,993,922
2013-04-23 2013-04-19 11.449 696,776 +9,937 0.04% 7,977,424
2013-04-22 2013-04-18 11.320 686,839 +43,470 0.04% 7,775,175
2013-04-18 2013-04-16 11.658 643,369 +6,211 0.04% 7,500,645
2013-04-16 2013-04-12 11.771 637,158 +6,210 0.04% 7,500,054
2013-04-12 2013-04-10 12.238 630,948 -18,631 0.04% 7,721,596
2013-04-11 2013-04-09 12.109 649,579 -40,987 0.04% 7,865,923
2013-04-10 2013-04-08 11.530 690,566 +1,242 0.04% 7,961,925
2013-04-09 2013-04-05 11.497 689,324 -38,502 0.04% 7,925,406
2013-04-08 2013-04-03 12.302 727,826 -11,178 0.04% 8,954,077
2013-04-03 2013-03-28 12.093 739,004 +19,872 0.04% 8,936,894
2013-04-02 2013-03-27 12.141 719,132 -23,599 0.04% 8,731,319
2013-03-28 2013-03-26 11.803 742,731 +18,631 0.04% 8,766,685
2013-03-27 2013-03-25 11.916 724,100 +32,292 0.04% 8,628,398
2013-03-26 2013-03-22 12.319 691,808 +21,115 0.04% 8,522,105
2013-03-25 2013-03-21 12.528 670,693 -18,631 0.04% 8,402,398
2013-03-22 2013-03-20 12.190 689,324 +17,389 0.04% 8,402,706
2013-03-21 2013-03-19 12.480 671,935 +1,242 0.04% 8,385,498
2013-03-20 2013-03-18 12.351 670,693 +14,904 0.04% 8,283,598
2013-03-18 2013-03-14 13.220 655,789 +27,325 0.04% 8,669,762
2013-03-14 2013-03-12 13.301 628,464 +49,681 0.04% 8,359,116
2013-03-13 2013-03-11 13.317 578,783 -45,955 0.03% 7,707,635
2013-03-12 2013-03-08 13.204 624,738 -3,726 0.04% 8,249,197
2013-03-11 2013-03-07 13.236 628,464 +22,356 0.04% 8,318,636
2013-03-08 2013-03-06 13.301 606,108 +52,165 0.03% 8,061,762
2013-03-07 2013-03-05 13.575 553,943 -48,439 0.03% 7,519,562
2013-03-06 2013-03-04 13.236 602,382 +26,083 0.03% 7,973,403
2013-03-05 2013-03-01 13.317 576,299 -18,631 0.03% 7,674,556
2013-03-04 2013-02-28 13.285 594,930 -63,343 0.03% 7,903,505
2013-03-01 2013-02-27 13.156 658,273 -1,242 0.04% 8,660,201
2013-02-25 2013-02-21 12.963 659,515 -1,242 0.04% 8,549,101
2013-02-22 2013-02-20 13.172 660,757 -329,136 0.04% 8,703,521
2013-02-21 2013-02-19 12.206 989,893 -22,357 0.06% 12,082,515
2013-02-19 2013-02-15 12.077 1,012,250 -24,840 0.06% 12,225,002
2013-02-18 2013-02-14 11.819 1,037,090 -18,631 0.06% 12,257,796
2013-02-15 2013-02-08 11.626 1,055,721 +4,968 0.06% 12,274,004
2013-02-14 2013-02-07 11.739 1,050,753 +36,019 0.06% 12,334,685
2013-02-08 2013-02-06 12.093 1,014,734 -50,923 0.06% 12,271,341
2013-02-07 2013-02-05 11.707 1,065,657 +21,115 0.06% 12,475,321
2013-02-06 2013-02-04 11.723 1,044,542 -12,421 0.06% 12,244,955
2013-02-05 2013-02-01 11.513 1,056,963 -24,840 0.06% 12,169,303
2013-01-31 2013-01-29 11.240 1,081,803 -31,051 0.06% 12,159,158
2013-01-29 2013-01-25 10.885 1,112,854 +27,325 0.06% 12,113,922
2013-01-28 2013-01-24 11.272 1,085,529 -7,452 0.06% 12,235,997
2013-01-25 2013-01-23 10.902 1,092,981 -19,873 0.06% 11,915,195
2013-01-23 2013-01-21 10.435 1,112,854 -9,936 0.06% 11,612,162
2013-01-22 2013-01-18 10.418 1,122,790 -7,452 0.06% 11,697,760
2013-01-21 2013-01-17 10.370 1,130,242 -6,210 0.06% 11,720,798
2013-01-18 2013-01-16 10.338 1,136,452 +12,420 0.06% 11,748,597
2013-01-17 2013-01-15 10.435 1,124,032 -6,210 0.06% 11,728,800
2013-01-16 2013-01-14 10.290 1,130,242 -4,968 0.06% 11,629,798
2013-01-15 2013-01-11 10.241 1,135,210 +70,795 0.06% 11,626,078
2013-01-14 2013-01-10 10.902 1,064,415 -18,630 0.06% 11,603,782
2013-01-11 2013-01-09 10.708 1,083,045 -1,242 0.06% 11,597,598
2013-01-10 2013-01-08 10.628 1,084,287 +3,726 0.06% 11,523,597
2013-01-09 2013-01-07 10.869 1,080,561 -24,841 0.06% 11,744,998
2013-01-08 2013-01-04 10.644 1,105,402 -27,324 0.06% 11,765,804
2013-01-07 2013-01-03 10.499 1,132,726 -12,420 0.06% 11,892,478
2013-01-04 2013-01-02 10.451 1,145,146 -13,663 0.07% 11,967,555
2013-01-03 2012-12-31 10.241 1,158,809 -45,955 0.07% 11,867,763
2013-01-02 2012-12-27 10.209 1,204,764 -1,242 0.07% 12,299,604
2012-12-28 2012-12-24 10.096 1,206,006 +13,663 0.07% 12,176,344
2012-12-27 2012-12-20 10.032 1,192,343 +32,292 0.07% 11,961,596
2012-12-20 2012-12-18 10.338 1,160,051 +8,694 0.07% 11,992,563
2012-12-19 2012-12-17 10.354 1,151,357 -27,324 0.07% 11,921,225
2012-12-18 2012-12-14 9.984 1,178,681 +89,426 0.07% 11,767,599
2012-12-17 2012-12-13 10.241 1,089,255 +17,388 0.06% 11,155,436
2012-12-14 2012-12-12 10.628 1,071,867 -1,242 0.06% 11,391,600
2012-12-13 2012-12-11 10.596 1,073,109 +22,356 0.06% 11,370,240
2012-12-12 2012-12-10 10.563 1,050,753 -11,178 0.06% 11,099,524
2012-12-10 2012-12-06 10.290 1,061,931 -6,210 0.06% 10,926,902
2012-12-07 2012-12-05 10.420 1,068,141 -28,566 0.06% 11,129,732
2012-12-06 2012-12-04 10.094 1,096,707 +34,107 0.06% 11,070,276
2012-12-05 2012-12-03 10.159 1,062,600 +17,198 0.06% 10,795,197
2012-12-04 2012-11-30 10.322 1,045,402 +1,228 0.06% 10,790,678
2012-12-03 2012-11-29 10.420 1,044,174 -60,193 0.06% 10,880,003
2012-11-28 2012-11-26 10.045 1,104,367 -8,599 0.06% 11,093,657
2012-11-27 2012-11-23 10.094 1,112,966 -8,599 0.06% 11,234,396
2012-11-26 2012-11-22 9.703 1,121,565 -4,914 0.06% 10,882,956
2012-11-22 2012-11-20 9.720 1,126,479 +2,457 0.06% 10,948,978
2012-11-20 2012-11-16 9.752 1,124,022 -28,254 0.06% 10,961,697
2012-11-19 2012-11-15 9.671 1,152,276 -49,138 0.07% 11,143,436
2012-11-15 2012-11-13 8.873 1,201,414 +2,457 0.07% 10,660,200
2012-11-13 2012-11-09 8.987 1,198,957 +13,513 0.07% 10,775,039
2012-11-12 2012-11-08 9.248 1,185,444 -17,198 0.07% 10,962,397
2012-11-09 2012-11-07 9.410 1,202,642 -18,427 0.07% 11,317,236
2012-11-07 2012-11-05 9.166 1,221,069 -8,599 0.07% 11,192,439
2012-11-06 2012-11-02 8.938 1,229,668 -133,900 0.07% 10,990,979
2012-11-02 2012-10-31 8.678 1,363,568 -2,457 0.08% 11,832,599
2012-10-30 2012-10-26 8.385 1,366,025 -11,056 0.08% 11,453,600
2012-10-29 2012-10-25 8.596 1,377,081 -6,142 0.08% 11,837,761
2012-10-26 2012-10-24 8.727 1,383,223 -19,655 0.08% 12,070,719
2012-10-25 2012-10-22 8.499 1,402,878 -4,914 0.08% 11,922,479
2012-10-24 2012-10-19 8.401 1,407,792 +2,457 0.08% 11,826,721
2012-10-22 2012-10-18 8.417 1,405,335 +4,914 0.08% 11,828,960
2012-10-19 2012-10-17 8.547 1,400,421 -3,686 0.08% 11,969,998
2012-10-18 2012-10-16 8.645 1,404,107 +3,686 0.08% 12,138,664
2012-10-16 2012-10-12 8.531 1,400,421 -7,371 0.08% 11,947,198
2012-10-15 2012-10-11 8.547 1,407,792 -19,655 0.08% 12,033,001
2012-10-11 2012-10-09 8.433 1,427,447 +6,142 0.08% 12,038,321
2012-10-10 2012-10-08 8.336 1,421,305 -9,827 0.08% 11,847,682
2012-10-08 2012-10-04 8.482 1,431,132 +8,599 0.08% 12,139,298
2012-10-05 2012-10-03 8.336 1,422,533 +49,137 0.08% 11,857,919
2012-10-04 2012-09-28 8.661 1,373,396 +14,742 0.08% 11,895,524
2012-10-03 2012-09-27 8.531 1,358,654 +1,228 0.08% 11,590,877
2012-09-28 2012-09-26 8.580 1,357,426 -2,457 0.08% 11,646,701
2012-09-27 2012-09-25 8.547 1,359,883 +34,397 0.08% 11,623,502
2012-09-24 2012-09-20 8.140 1,325,486 -6,143 0.08% 10,789,996
2012-09-21 2012-09-19 8.059 1,331,629 +15,970 0.08% 10,731,603
2012-09-18 2012-09-14 8.271 1,315,659 -3,685 0.08% 10,881,361
2012-09-17 2012-09-13 8.026 1,319,344 +1,228 0.08% 10,589,638
2012-09-14 2012-09-12 8.287 1,318,116 -9,827 0.08% 10,923,142
2012-09-12 2012-09-10 8.157 1,327,943 -4,914 0.08% 10,831,617
2012-09-11 2012-09-07 7.978 1,332,857 -12,284 0.08% 10,632,999
2012-09-07 2012-09-05 8.026 1,345,141 -18,427 0.08% 10,796,696
2012-09-05 2012-09-03 8.319 1,363,568 -3,685 0.08% 11,344,199
2012-09-04 2012-08-31 8.254 1,367,253 -39,310 0.08% 11,285,817
2012-09-03 2012-08-30 8.271 1,406,563 -11,056 0.08% 11,633,196
2012-08-31 2012-08-29 8.352 1,417,619 +2,456 0.08% 11,840,037
2012-08-30 2012-08-28 8.092 1,415,163 -12,284 0.08% 11,450,884
2012-08-29 2012-08-27 8.157 1,427,447 -35,625 0.08% 11,643,241
2012-08-28 2012-08-24 8.023 1,463,072 -388,187 0.08% 11,738,062
2012-08-27 2012-08-23 8.090 1,851,259 +21,479 0.11% 14,975,956
2012-08-23 2012-08-21 7.773 1,829,780 +5,995 0.11% 14,222,319
2012-08-22 2012-08-20 7.706 1,823,785 +10,792 0.11% 14,054,042
2012-08-20 2012-08-16 7.673 1,812,993 +17,986 0.11% 13,910,399
2012-08-16 2012-08-14 7.623 1,795,007 -5,995 0.11% 13,682,580
2012-08-08 2012-08-06 7.706 1,801,002 +14,388 0.11% 13,878,477
2012-08-07 2012-08-03 7.756 1,786,614 +2,399 0.11% 13,857,003
2012-08-06 2012-08-02 7.889 1,784,215 +3,597 0.11% 14,076,477
2012-08-01 2012-07-30 7.956 1,780,618 -5,996 0.11% 14,166,898
2012-07-31 2012-07-27 7.806 1,786,614 +4,797 0.11% 13,946,403
2012-07-30 2012-07-26 7.823 1,781,817 -5,996 0.11% 13,938,678
2012-07-27 2012-07-25 7.956 1,787,813 +7,195 0.11% 14,224,143
2012-07-24 2012-07-20 8.140 1,780,618 +5,995 0.11% 14,493,598
2012-07-19 2012-07-17 8.340 1,774,623 -2,398 0.10% 14,800,001
2012-07-18 2012-07-16 8.373 1,777,021 -17,986 0.11% 14,879,280
2012-07-17 2012-07-13 8.306 1,795,007 +8,393 0.11% 14,910,119
2012-07-16 2012-07-12 8.473 1,786,614 -5,995 0.11% 15,138,404
2012-07-13 2012-07-11 8.306 1,792,609 +11,991 0.11% 14,890,201
2012-07-12 2012-07-10 8.006 1,780,618 +5,995 0.11% 14,255,998
2012-07-10 2012-07-06 8.140 1,774,623 +8,394 0.10% 14,444,801
2012-07-06 2012-07-04 8.140 1,766,229 -10,792 0.10% 14,376,477
2012-07-05 2012-07-03 8.256 1,777,021 -11,991 0.11% 14,671,800
2012-07-03 2012-06-28 8.073 1,789,012 -16,787 0.11% 14,442,562
2012-06-29 2012-06-27 8.006 1,805,799 +11,991 0.11% 14,457,602
2012-06-28 2012-06-26 7.906 1,793,808 -5,995 0.11% 14,182,080
2012-06-27 2012-06-25 7.906 1,799,803 +8,393 0.11% 14,229,477
2012-06-26 2012-06-22 7.723 1,791,410 -17,986 0.11% 13,834,441
2012-06-25 2012-06-21 7.889 1,809,396 -16,787 0.11% 14,275,141
2012-06-22 2012-06-20 7.873 1,826,183 -14,389 0.11% 14,377,121
2012-06-21 2012-06-19 7.789 1,840,572 +10,792 0.11% 14,336,902
2012-06-20 2012-06-18 7.422 1,829,780 -64,750 0.11% 13,581,399
2012-06-19 2012-06-15 7.005 1,894,530 +65,949 0.11% 13,272,001
2012-06-15 2012-06-13 6.905 1,828,581 +39,569 0.11% 12,627,000
2012-06-08 2012-06-06 7.072 1,789,012 +3,597 0.11% 12,652,162
2012-06-07 2012-06-05 6.955 1,785,415 +2,399 0.11% 12,418,263
2012-05-31 2012-05-29 7.422 1,783,016 +2,398 0.11% 13,234,297
2012-05-30 2012-05-28 7.256 1,780,618 -5,996 0.11% 12,919,498
2012-05-28 2012-05-24 7.256 1,786,614 -5,995 0.11% 12,963,003
2012-05-24 2012-05-22 7.139 1,792,609 +8,394 0.11% 12,797,201
2012-05-22 2012-05-18 6.739 1,784,215 -5,996 0.11% 12,023,037
2012-05-21 2012-05-17 6.889 1,790,211 +7,195 0.11% 12,332,181
2012-05-18 2012-05-16 7.072 1,783,016 +14,388 0.11% 12,609,757
2012-05-17 2012-05-15 7.656 1,768,628 +9,593 0.10% 13,540,504
2012-05-15 2012-05-11 7.673 1,759,035 +9,593 0.10% 13,496,400
2012-05-09 2012-05-07 7.956 1,749,442 -11,991 0.10% 13,918,857
2012-05-08 2012-05-04 8.123 1,761,433 +11,991 0.10% 14,308,059
2012-05-07 2012-05-03 8.340 1,749,442 -23,982 0.10% 14,589,996
2012-05-04 2012-05-02 8.290 1,773,424 -44,365 0.11% 14,701,262
2012-05-03 2012-04-30 8.056 1,817,789 -13,190 0.11% 14,644,557
2012-05-02 2012-04-27 7.906 1,830,979 -19,185 0.11% 14,475,959
2012-04-30 2012-04-26 7.923 1,850,164 +22,782 0.11% 14,658,498
2012-04-27 2012-04-25 7.923 1,827,382 +5,995 0.11% 14,478,000
2012-04-26 2012-04-24 7.990 1,821,387 +8,394 0.11% 14,552,023
2012-04-25 2012-04-23 8.106 1,812,993 -49,162 0.11% 14,696,639
2012-04-20 2012-04-18 7.856 1,862,155 -41,967 0.11% 14,629,260
2012-04-12 2012-04-10 7.406 1,904,122 -5,996 0.11% 14,101,437
2012-04-11 2012-04-05 7.422 1,910,118 +21,584 0.11% 14,177,702
2012-04-03 2012-03-30 7.506 1,888,534 -27,579 0.11% 14,174,996
2012-03-30 2012-03-28 7.539 1,916,113 -2,398 0.11% 14,445,919
2012-03-29 2012-03-27 7.656 1,918,511 +11,990 0.11% 14,687,998
2012-03-28 2012-03-26 7.756 1,906,521 -23,981 0.11% 14,787,004
2012-03-23 2012-03-21 7.689 1,930,502 -1,199 0.11% 14,844,201
2012-03-22 2012-03-20 7.789 1,931,701 -4,796 0.11% 15,046,740
2012-03-20 2012-03-16 7.906 1,936,497 -11,991 0.11% 15,310,198
2012-03-16 2012-03-14 7.839 1,948,488 -2,398 0.12% 15,275,000
2012-03-14 2012-03-12 7.789 1,950,886 +17,986 0.12% 15,196,179
2012-03-13 2012-03-09 7.839 1,932,900 -2,398 0.11% 15,152,800
2012-03-12 2012-03-08 7.839 1,935,298 +5,995 0.11% 15,171,598
2012-03-09 2012-03-07 7.606 1,929,303 +10,792 0.11% 14,674,081
2012-03-08 2012-03-06 7.789 1,918,511 -3,597 0.11% 14,943,998
2012-03-06 2012-03-02 7.939 1,922,108 -14,389 0.11% 15,260,557
2012-03-05 2012-03-01 7.956 1,936,497 -53,958 0.11% 15,407,098
2012-03-02 2012-02-29 7.873 1,990,455 +47,962 0.12% 15,670,397
2012-03-01 2012-02-28 7.773 1,942,493 +11,991 0.12% 15,098,403
2012-02-29 2012-02-27 7.689 1,930,502 +14,389 0.11% 14,844,201
2012-02-28 2012-02-24 7.856 1,916,113 +70,745 0.11% 15,053,159
2012-02-27 2012-02-23 7.923 1,845,368 +70,745 0.11% 14,620,500
2012-02-23 2012-02-21 8.190 1,774,623 +29,977 0.11% 14,533,601
2012-02-22 2012-02-20 8.223 1,744,646 +8,393 0.10% 14,346,299
2012-02-17 2012-02-15 8.223 1,736,253 -5,995 0.10% 14,277,283
2012-02-13 2012-02-09 8.256 1,742,248 +3,597 0.10% 14,384,700
2012-02-10 2012-02-08 8.156 1,738,651 +97,125 0.10% 14,181,002
2012-02-09 2012-02-07 7.923 1,641,526 +8,393 0.10% 13,005,499
2012-02-08 2012-02-06 8.073 1,633,133 -57,555 0.10% 13,184,163
2012-02-07 2012-02-03 8.557 1,690,688 -63,551 0.10% 14,466,600
2012-02-06 2012-02-02 8.557 1,754,239 -4,796 0.10% 15,010,383
2012-02-03 2012-02-01 8.273 1,759,035 +2,398 0.10% 14,552,640
2012-02-02 2012-01-31 8.356 1,756,637 -5,995 0.10% 14,679,301
2012-01-30 2012-01-26 8.273 1,762,632 -1,199 0.10% 14,582,398
2012-01-27 2012-01-20 8.490 1,763,831 +5,995 0.10% 14,974,778
2012-01-26 2012-01-19 8.840 1,757,836 -5,995 0.10% 15,539,601
2012-01-20 2012-01-18 8.807 1,763,831 -16,787 0.10% 15,533,758
2012-01-19 2012-01-17 8.607 1,780,618 -43,167 0.11% 15,325,198
2012-01-18 2012-01-16 8.190 1,823,785 +14,389 0.11% 14,936,222
2012-01-17 2012-01-13 8.507 1,809,396 -35,972 0.11% 15,391,801
2012-01-16 2012-01-12 7.906 1,845,368 -77,940 0.11% 14,589,720
2012-01-13 2012-01-11 7.156 1,923,308 +15,588 0.11% 13,762,324
2012-01-12 2012-01-10 7.122 1,907,720 +1,199 0.11% 13,587,143
2012-01-11 2012-01-09 7.256 1,906,521 +2,399 0.11% 13,833,003
2012-01-06 2012-01-04 7.239 1,904,122 +3,597 0.11% 13,783,837
2012-01-05 2012-01-03 7.272 1,900,525 +2,398 0.11% 13,821,199
2011-12-30 2011-12-28 7.089 1,898,127 +5,995 0.11% 13,455,500
2011-12-29 2011-12-23 7.239 1,892,132 +10,792 0.11% 13,697,042
2011-12-23 2011-12-21 7.039 1,881,340 +7,194 0.11% 13,242,360
2011-12-22 2011-12-20 6.939 1,874,146 +5,996 0.11% 13,004,162
2011-12-21 2011-12-19 7.172 1,868,150 +9,592 0.11% 13,398,798
2011-12-19 2011-12-15 7.422 1,858,558 +1,199 0.11% 13,795,002
2011-12-14 2011-12-12 7.673 1,857,359 -2,398 0.11% 14,250,802
2011-12-13 2011-12-09 7.706 1,859,757 -8,393 0.11% 14,331,241
2011-12-12 2011-12-08 7.789 1,868,150 -1,199 0.11% 14,551,718
2011-12-09 2011-12-07 8.024 1,869,349 -29,977 0.11% 14,999,970
2011-12-08 2011-12-06 7.940 1,899,326 +53,589 0.11% 15,080,084
2011-12-07 2011-12-05 8.092 1,845,737 +30,782 0.11% 14,935,224
2011-12-05 2011-12-01 8.058 1,814,955 -21,310 0.11% 14,624,824
2011-12-02 2011-11-30 7.653 1,836,265 +3,552 0.11% 14,052,059
2011-12-01 2011-11-29 7.737 1,832,713 +29,598 0.11% 14,179,677
2011-11-28 2011-11-24 7.348 1,803,115 +7,103 0.11% 13,250,098
2011-11-25 2011-11-23 7.754 1,796,012 +2,368 0.11% 13,926,062
2011-11-24 2011-11-22 7.771 1,793,644 +2,368 0.11% 13,938,001
2011-11-23 2011-11-21 7.636 1,791,276 +23,678 0.11% 13,677,520
2011-11-22 2011-11-18 7.872 1,767,598 -62,748 0.11% 13,914,763
2011-11-21 2011-11-17 8.126 1,830,346 +2,368 0.11% 14,872,524
2011-11-18 2011-11-16 8.345 1,827,978 +5,920 0.11% 15,254,723
2011-11-17 2011-11-15 8.379 1,822,058 +21,311 0.11% 15,266,879
2011-11-16 2011-11-14 8.379 1,800,747 +75,771 0.11% 15,088,316
2011-11-15 2011-11-11 8.396 1,724,976 -24,863 0.10% 14,482,577
2011-11-14 2011-11-10 8.278 1,749,839 +46,173 0.11% 14,484,402
2011-11-11 2011-11-09 8.869 1,703,666 -54,460 0.10% 15,109,502
2011-11-10 2011-11-08 8.683 1,758,126 +63,932 0.11% 15,265,798
2011-11-09 2011-11-07 8.886 1,694,194 +7,103 0.10% 15,054,117
2011-11-08 2011-11-04 9.072 1,687,091 -111,289 0.10% 15,304,502
2011-11-07 2011-11-03 8.396 1,798,380 -18,942 0.11% 15,098,863
2011-11-04 2011-11-02 8.142 1,817,322 -23,679 0.11% 14,797,397
2011-11-02 2011-10-31 7.957 1,841,001 -18,943 0.11% 14,648,101
2011-11-01 2011-10-28 8.024 1,859,944 -7,103 0.11% 14,924,503
2011-10-31 2011-10-27 7.805 1,867,047 -22,495 0.11% 14,571,479
2011-10-28 2011-10-26 7.146 1,889,542 -5,919 0.11% 13,502,162
2011-10-27 2011-10-25 7.247 1,895,461 +3,551 0.11% 13,736,578
2011-10-26 2011-10-24 7.230 1,891,910 +2,368 0.11% 13,678,883
2011-10-25 2011-10-21 6.926 1,889,542 +1,184 0.11% 13,087,202
2011-10-24 2011-10-20 6.774 1,888,358 +52,093 0.11% 12,791,901
2011-10-21 2011-10-19 7.078 1,836,265 +18,943 0.11% 12,997,379
2011-10-20 2011-10-18 7.433 1,817,322 -1,184 0.11% 13,507,997
2011-10-19 2011-10-17 7.855 1,818,506 +4,735 0.11% 14,284,798
2011-10-17 2011-10-13 8.278 1,813,771 +4,736 0.11% 15,013,603
2011-10-14 2011-10-12 8.159 1,809,035 -21,311 0.11% 14,760,481
2011-10-13 2011-10-11 8.075 1,830,346 -1,183 0.11% 14,779,764
2011-10-12 2011-10-10 7.568 1,831,529 -15,391 0.11% 13,861,117
2011-10-11 2011-10-07 7.754 1,846,920 -29,599 0.11% 14,320,796
2011-10-10 2011-10-06 7.129 1,876,519 +9,472 0.11% 13,377,403
2011-10-07 2011-10-04 6.639 1,867,047 -156,278 0.11% 12,395,219
2011-10-06 2011-10-03 7.196 2,023,325 -5,920 0.12% 14,560,680
2011-10-04 2011-09-30 7.923 2,029,245 -9,471 0.12% 16,077,323
2011-10-03 2011-09-28 7.889 2,038,716 -14,207 0.12% 16,083,480
2011-09-30 2011-09-27 7.669 2,052,923 -18,943 0.12% 15,744,719
2011-09-28 2011-09-26 6.977 2,071,866 +23,679 0.12% 14,455,001
2011-09-27 2011-09-23 7.602 2,048,187 -47,357 0.12% 15,569,997
2011-09-26 2011-09-22 7.433 2,095,544 +23,678 0.13% 15,575,997
2011-09-23 2011-09-21 7.872 2,071,866 -4,736 0.12% 16,310,001
2011-09-20 2011-09-16 8.362 2,076,602 -18,942 0.12% 17,364,603
2011-09-19 2011-09-15 8.193 2,095,544 +10,655 0.13% 17,168,997
2011-09-16 2011-09-14 7.906 2,084,889 +10,655 0.13% 16,482,960
2011-09-15 2011-09-12 7.923 2,074,234 +13,023 0.12% 16,433,762
2011-09-14 2011-09-09 8.548 2,061,211 +118,393 0.12% 17,618,923
2011-09-12 2011-09-08 8.886 1,942,818 +76,955 0.12% 17,263,318
2011-09-09 2011-09-07 9.224 1,865,863 -9,472 0.11% 17,209,918
2011-09-08 2011-09-06 9.055 1,875,335 +52,093 0.11% 16,980,483
2011-09-07 2011-09-05 9.595 1,823,242 +9,471 0.11% 17,494,400
2011-09-06 2011-09-02 9.646 1,813,771 +58,013 0.11% 17,495,444
2011-09-05 2011-09-01 9.984 1,755,758 -14,207 0.11% 17,529,056
2011-08-31 2011-08-29 9.646 1,769,965 +5,919 0.11% 17,072,896
2011-08-30 2011-08-26 9.359 1,764,046 +2,368 0.11% 16,509,202
2011-08-29 2011-08-25 9.528 1,761,678 +5,920 0.11% 16,784,640
2011-08-26 2011-08-24 9.764 1,755,758 +17,758 0.11% 17,143,476
2011-08-24 2011-08-22 9.967 1,738,000 -15,391 0.10% 17,322,405
2011-08-23 2011-08-19 10.271 1,753,391 +245,073 0.11% 18,008,965
2011-08-22 2011-08-18 10.812 1,508,318 -2,368 0.09% 16,307,196
2011-08-19 2011-08-17 11.802 1,510,686 -150,358 0.09% 17,829,107
2011-08-18 2011-08-16 11.357 1,661,044 -100,863 0.10% 18,863,871
2011-08-17 2011-08-15 10.894 1,761,907 -26,855 0.11% 19,194,476
2011-08-16 2011-08-12 10.500 1,788,762 -33,861 0.11% 18,782,318
2011-08-12 2011-08-10 10.517 1,822,623 +9,341 0.11% 19,169,085
2011-08-11 2011-08-09 9.884 1,813,282 -3,503 0.11% 17,921,623
2011-08-10 2011-08-08 9.969 1,816,785 -67,720 0.11% 18,111,845
2011-08-09 2011-08-05 10.277 1,884,505 -15,179 0.11% 19,367,997
2011-08-08 2011-08-04 10.706 1,899,684 +15,179 0.12% 20,337,499
2011-08-05 2011-08-03 10.928 1,884,505 -44,369 0.11% 20,594,637
2011-08-04 2011-08-02 10.740 1,928,874 -4,670 0.12% 20,716,079
2011-08-03 2011-08-01 10.843 1,933,544 -25,688 0.12% 20,964,955
2011-08-02 2011-07-29 10.603 1,959,232 +19,850 0.12% 20,773,644
2011-08-01 2011-07-28 10.860 1,939,382 -1,168 0.12% 21,061,475
2011-07-29 2011-07-27 10.586 1,940,550 -17,514 0.12% 20,542,319
2011-07-28 2011-07-26 10.432 1,958,064 +10,508 0.12% 20,425,859
2011-07-27 2011-07-25 10.243 1,947,556 -57,212 0.12% 19,949,283
2011-07-26 2011-07-22 10.175 2,004,768 +1,168 0.12% 20,397,960
2011-07-25 2011-07-21 9.661 2,003,600 -12,844 0.12% 19,356,476
2011-07-22 2011-07-20 9.575 2,016,444 -2,335 0.12% 19,307,860
2011-07-21 2011-07-19 9.592 2,018,779 +9,341 0.12% 19,364,798
2011-07-20 2011-07-18 9.695 2,009,438 -5,838 0.12% 19,481,716
2011-07-19 2011-07-15 9.541 2,015,276 +11,676 0.12% 19,227,636
2011-07-18 2011-07-14 9.592 2,003,600 +11,676 0.12% 19,219,196
2011-07-15 2011-07-13 9.627 1,991,924 -124,934 0.12% 19,175,436
2011-07-14 2011-07-12 9.096 2,116,858 -4,670 0.13% 19,254,064
2011-07-13 2011-07-11 9.318 2,121,528 -16,346 0.13% 19,768,960
2011-07-11 2011-07-07 8.890 2,137,874 -29,190 0.13% 19,005,777
2011-07-07 2011-07-05 8.719 2,167,064 -11,676 0.13% 18,894,077
2011-07-05 2011-06-30 8.530 2,178,740 -10,509 0.13% 18,585,357
2011-07-04 2011-06-29 8.308 2,189,249 -4,670 0.13% 18,187,502
2011-06-30 2011-06-28 8.393 2,193,919 -7,006 0.13% 18,414,199
2011-06-29 2011-06-27 8.393 2,200,925 +16,347 0.13% 18,473,002
2011-06-28 2011-06-24 8.496 2,184,578 -3,503 0.13% 18,560,317
2011-06-27 2011-06-23 8.513 2,188,081 -7,006 0.13% 18,627,559
2011-06-24 2011-06-22 8.547 2,195,087 -15,179 0.13% 18,762,402
2011-06-23 2011-06-21 8.530 2,210,266 -9,340 0.13% 18,854,284
2011-06-22 2011-06-20 8.513 2,219,606 -35,028 0.14% 18,895,937
2011-06-21 2011-06-17 8.376 2,254,634 -19,849 0.14% 18,885,178
2011-06-20 2011-06-16 8.153 2,274,483 +74,726 0.14% 18,544,956
2011-06-17 2011-06-15 8.633 2,199,757 -29,190 0.13% 18,990,719
2011-06-16 2011-06-14 8.496 2,228,947 +7,005 0.14% 18,937,279
2011-06-15 2011-06-13 8.582 2,221,942 -15,178 0.14% 19,068,064
2011-06-14 2011-06-10 8.496 2,237,120 -18,682 0.14% 19,006,717
2011-06-13 2011-06-09 8.479 2,255,802 -1,167 0.14% 19,126,801
2011-06-10 2011-06-08 8.445 2,256,969 +19,849 0.14% 19,059,376
2011-06-09 2011-06-07 8.924 2,237,120 -59,548 0.14% 19,964,717
2011-06-08 2011-06-03 8.599 2,296,668 -49,039 0.14% 19,748,681
2011-06-07 2011-06-02 8.496 2,345,707 +14,011 0.14% 19,929,280
2011-06-03 2011-06-01 8.702 2,331,696 -144,782 0.14% 20,289,521
2011-06-02 2011-05-31 8.034 2,476,478 +1,167 0.15% 19,894,979
2011-06-01 2011-05-30 8.136 2,475,311 -3,502 0.15% 20,140,004
2011-05-31 2011-05-27 8.119 2,478,813 -23,352 0.15% 20,126,037
2011-05-30 2011-05-26 7.811 2,502,165 -17,514 0.15% 19,544,157
2011-05-27 2011-05-25 7.605 2,519,679 +18,681 0.15% 19,163,037
2011-05-25 2011-05-23 7.691 2,500,998 +17,514 0.15% 19,235,162
2011-05-24 2011-05-20 7.794 2,483,484 +2,335 0.15% 19,355,702
2011-05-23 2011-05-19 7.862 2,481,149 +1,168 0.15% 19,507,503
2011-05-20 2011-05-18 8.034 2,479,981 -7,006 0.15% 19,923,120
2011-05-19 2011-05-17 7.931 2,486,987 -3,502 0.15% 19,723,804
2011-05-17 2011-05-13 8.034 2,490,489 -1,168 0.15% 20,007,537
2011-05-16 2011-05-12 7.982 2,491,657 -1,168 0.15% 19,888,880
2011-05-13 2011-05-11 8.068 2,492,825 -7,005 0.15% 20,111,704
2011-05-12 2011-05-09 8.239 2,499,830 -29,190 0.15% 20,596,419
2011-05-11 2011-05-06 8.034 2,529,020 -53,710 0.15% 20,317,079
2011-05-09 2011-05-05 7.811 2,582,730 -17,514 0.16% 20,173,442
2011-05-06 2011-05-04 7.520 2,600,244 +47,872 0.16% 19,553,062
2011-05-05 2011-05-03 7.554 2,552,372 -1,168 0.16% 19,280,519
2011-05-03 2011-04-28 7.897 2,553,540 +14,011 0.16% 20,164,142
2011-04-29 2011-04-27 8.222 2,539,529 -32,692 0.16% 20,880,004
2011-04-28 2011-04-26 8.273 2,572,221 -23,352 0.16% 21,280,977
2011-04-27 2011-04-21 8.188 2,595,573 -112,090 0.16% 21,251,878
2011-04-26 2011-04-20 8.136 2,707,663 -252,201 0.17% 22,030,501
2011-04-21 2011-04-19 7.914 2,959,864 -9,341 0.18% 23,423,398
2011-04-20 2011-04-18 7.897 2,969,205 +23,352 0.18% 23,446,459
2011-04-19 2011-04-15 7.914 2,945,853 -4,670 0.18% 23,312,519
2011-04-18 2011-04-14 7.965 2,950,523 -4,671 0.18% 23,501,096
2011-04-15 2011-04-13 7.965 2,955,194 +11,676 0.18% 23,538,301
2011-04-14 2011-04-12 7.879 2,943,518 +2,335 0.18% 23,193,201
2011-04-13 2011-04-11 8.016 2,941,183 +4,671 0.18% 23,577,842
2011-04-12 2011-04-08 7.845 2,936,512 -17,514 0.18% 23,037,398
2011-04-11 2011-04-07 7.708 2,954,026 -7,006 0.18% 22,769,998
2011-04-08 2011-04-06 7.742 2,961,032 -102,749 0.18% 22,925,441
2011-04-07 2011-04-04 7.297 3,063,781 +71,224 0.19% 22,356,483
2011-04-06 2011-04-01 6.852 2,992,557 +11,676 0.18% 20,504,000
2011-04-04 2011-03-31 6.800 2,980,881 +8,173 0.18% 20,270,820
2011-04-01 2011-03-30 6.869 2,972,708 -5,838 0.18% 20,418,921
2011-03-31 2011-03-29 6.903 2,978,546 -15,179 0.18% 20,561,061
2011-03-29 2011-03-25 6.989 2,993,725 -3,502 0.18% 20,922,242
2011-03-28 2011-03-24 7.091 2,997,227 +1,167 0.18% 21,254,757
2011-03-25 2011-03-23 6.937 2,996,060 +11,676 0.18% 20,784,601
2011-03-23 2011-03-21 6.749 2,984,384 +2,335 0.18% 20,141,281
2011-03-22 2011-03-18 6.595 2,982,049 +2,336 0.18% 19,665,802
2011-03-21 2011-03-17 6.715 2,979,713 +3,502 0.18% 20,007,677
2011-03-17 2011-03-15 6.629 2,976,211 -5,838 0.18% 19,729,262
2011-03-16 2011-03-14 6.715 2,982,049 -9,340 0.18% 20,023,362
2011-03-15 2011-03-11 6.903 2,991,389 -1,168 0.18% 20,649,717
2011-03-11 2011-03-09 7.023 2,992,557 +2,335 0.18% 21,016,600
2011-03-10 2011-03-08 6.937 2,990,222 +5,838 0.18% 20,744,101
2011-03-08 2011-03-04 7.057 2,984,384 -17,514 0.18% 21,061,441
2011-03-07 2011-03-03 6.954 3,001,898 +8,173 0.18% 20,876,521
2011-03-04 2011-03-02 7.006 2,993,725 +3,503 0.18% 20,973,522
2011-03-03 2011-03-01 7.091 2,990,222 -23,352 0.18% 21,205,081
2011-03-02 2011-02-28 6.749 3,013,574 -17,514 0.18% 20,338,281
2011-03-01 2011-02-25 6.492 3,031,088 +10,509 0.19% 19,677,681
2011-02-28 2011-02-24 6.321 3,020,579 +2,335 0.18% 19,092,057
2011-02-25 2011-02-23 6.698 3,018,244 +47,871 0.18% 20,214,698
2011-02-24 2011-02-22 6.749 2,970,373 +21,017 0.18% 20,046,722
2011-02-23 2011-02-21 7.040 2,949,356 +1,168 0.18% 20,763,721
2011-02-22 2011-02-18 7.074 2,948,188 +8,173 0.18% 20,856,498
2011-02-21 2011-02-17 6.972 2,940,015 +15,179 0.18% 20,496,519
2011-02-18 2011-02-16 7.126 2,924,836 +5,838 0.18% 20,841,598
2011-02-16 2011-02-14 7.280 2,918,998 -35,028 0.18% 21,249,998
2011-02-15 2011-02-11 6.937 2,954,026 +30,357 0.18% 20,492,998
2011-02-14 2011-02-10 7.040 2,923,669 +25,687 0.18% 20,582,882
2011-02-11 2011-02-09 7.400 2,897,982 -1,167 0.18% 21,444,484
2011-02-10 2011-02-08 7.794 2,899,149 -2,335 0.18% 22,595,299
2011-02-09 2011-02-07 7.725 2,901,484 -11,676 0.18% 22,414,698
2011-02-08 2011-02-02 7.760 2,913,160 -37,363 0.18% 22,604,698
2011-02-07 2011-01-31 7.297 2,950,523 +5,838 0.18% 21,530,036
2011-02-01 2011-01-28 7.263 2,944,685 +1,167 0.18% 21,386,556
2011-01-31 2011-01-27 7.485 2,943,518 -9,341 0.18% 22,033,541
2011-01-28 2011-01-26 7.280 2,952,859 -3,502 0.18% 21,496,502
2011-01-27 2011-01-25 7.417 2,956,361 +23,352 0.18% 21,927,116
2011-01-26 2011-01-24 7.160 2,933,009 +8,173 0.18% 21,000,316
2011-01-25 2011-01-21 7.520 2,924,836 +25,687 0.18% 21,993,898
2011-01-24 2011-01-20 7.742 2,899,149 -64,218 0.18% 22,446,319
2011-01-21 2011-01-19 7.828 2,963,367 -17,514 0.18% 23,197,319
2011-01-20 2011-01-18 7.914 2,980,881 -18,682 0.18% 23,589,719
2011-01-19 2011-01-17 7.845 2,999,563 +18,682 0.18% 23,532,043
2011-01-18 2011-01-14 7.777 2,980,881 +50,207 0.18% 23,181,239
2011-01-17 2011-01-13 7.965 2,930,674 +54,877 0.18% 23,342,998
2011-01-14 2011-01-12 8.136 2,875,797 +31,525 0.18% 23,398,499
2011-01-13 2011-01-11 8.171 2,844,272 +31,525 0.17% 23,239,440
2011-01-12 2011-01-10 8.136 2,812,747 +63,051 0.17% 22,885,502
2011-01-11 2011-01-07 8.308 2,749,696 +2,335 0.17% 22,843,497
2011-01-10 2011-01-06 8.462 2,747,361 -39,699 0.17% 23,247,638
2011-01-07 2011-01-05 8.308 2,787,060 +54,878 0.17% 23,153,903
2011-01-06 2011-01-04 8.051 2,732,182 +21,016 0.17% 21,995,997
2011-01-05 2011-01-03 8.171 2,711,166 +16,347 0.17% 22,151,883
2011-01-04 2010-12-31 8.308 2,694,819 -72,391 0.16% 22,387,598
2011-01-03 2010-12-29 7.999 2,767,210 +2,335 0.17% 22,135,797
2010-12-30 2010-12-28 7.897 2,764,875 -49,039 0.17% 21,832,958
2010-12-29 2010-12-24 8.051 2,813,914 +110,922 0.17% 22,653,997
2010-12-28 2010-12-22 8.308 2,702,992 +1,271,515 0.17% 22,455,496
2010-12-23 2010-12-21 8.376 1,431,477 -70,056 0.18% 11,990,282
2010-12-22 2010-12-20 7.862 1,501,533 +78,229 0.18% 11,805,482
2010-12-20 2010-12-16 8.513 1,423,304 -23,352 0.17% 12,116,864
2010-12-17 2010-12-15 8.565 1,446,656 +157,626 0.18% 12,390,004
2010-12-16 2010-12-14 9.164 1,289,030 +28,023 0.16% 11,812,803
2010-12-15 2010-12-13 33.679 1,261,007 -17,514 0.15% 42,469,217
2010-12-14 2010-12-10 33.575 1,278,521 +648,638 0.16% 42,926,442
2010-12-13 2010-12-09 34.370 629,883 -1,157 0.16% 21,649,311
2010-12-10 2010-12-08 34.924 631,040 +4,627 0.16% 22,038,197
2010-12-09 2010-12-07 34.543 626,413 +21,980 0.15% 21,638,346
2010-12-08 2010-12-06 32.953 604,433 -1,157 0.15% 19,917,685
2010-12-07 2010-12-03 34.025 605,590 -4,627 0.15% 20,604,951
2010-12-06 2010-12-02 33.783 610,217 +4,627 0.15% 20,614,683
2010-12-03 2010-12-01 33.195 605,590 +12,146 0.15% 20,102,392
2010-12-02 2010-11-30 31.500 593,444 -4,627 0.15% 18,693,728
2010-12-01 2010-11-29 30.947 598,071 -20,244 0.15% 18,508,600
2010-11-30 2010-11-26 30.152 618,315 +16,195 0.15% 18,643,355
2010-11-29 2010-11-25 30.947 602,120 -4,627 0.15% 18,633,906
2010-11-26 2010-11-24 31.328 606,747 -578 0.15% 19,007,878
2010-11-25 2010-11-23 29.944 607,325 +104,112 0.15% 18,185,986
2010-11-24 2010-11-22 31.639 503,213 +28,342 0.12% 15,921,015
2010-11-23 2010-11-19 28.630 474,871 +81,555 0.12% 13,595,769
2010-11-22 2010-11-18 29.599 393,316 -27,763 0.10% 11,641,614
2010-11-19 2010-11-17 24.758 421,079 +5,784 0.10% 10,424,960
2010-11-18 2010-11-16 25.760 415,295 -578 0.10% 10,698,202
2010-11-17 2010-11-15 25.449 415,873 +1,156 0.10% 10,583,671
2010-11-16 2010-11-12 26.141 414,717 -13,303 0.10% 10,841,052
2010-11-15 2010-11-11 25.760 428,020 +579 0.11% 11,026,004
2010-11-11 2010-11-09 25.899 427,441 +5,784 0.11% 11,070,208
2010-11-10 2010-11-08 26.383 421,657 -1,157 0.10% 11,124,530
2010-11-09 2010-11-05 26.279 422,814 +2,892 0.10% 11,111,195
2010-11-08 2010-11-04 26.867 419,922 -28,920 0.10% 11,282,035
2010-11-03 2010-11-01 25.864 448,842 -1,736 0.11% 11,608,949
2010-11-01 2010-10-28 24.654 450,578 +1,157 0.11% 11,108,548
2010-10-29 2010-10-27 25.173 449,421 +10,411 0.11% 11,313,124
2010-10-28 2010-10-26 25.553 439,010 -2,892 0.11% 11,218,031
2010-10-26 2010-10-22 24.274 441,902 +1,736 0.11% 10,726,570
2010-10-22 2010-10-20 24.758 440,166 -579 0.11% 10,897,511
2010-10-21 2010-10-19 24.066 440,745 -4,627 0.11% 10,607,046
2010-10-20 2010-10-18 23.513 445,372 +578 0.11% 10,472,000
2010-10-19 2010-10-15 23.720 444,794 -15,617 0.11% 10,550,689
2010-10-18 2010-10-14 23.997 460,411 -9,254 0.11% 11,048,491
2010-10-15 2010-10-13 22.476 469,665 +578 0.12% 10,555,999
2010-10-14 2010-10-12 21.507 469,087 -6,940 0.12% 10,088,848
2010-10-12 2010-10-08 21.680 476,027 -1,736 0.12% 10,320,409
2010-10-11 2010-10-07 21.749 477,763 -7,519 0.12% 10,391,086
2010-10-07 2010-10-05 21.922 485,282 -9,833 0.12% 10,638,521
2010-10-06 2010-10-04 21.438 495,115 -2,892 0.12% 10,614,403
2010-10-05 2010-09-30 21.404 498,007 +4,049 0.12% 10,659,182
2010-10-04 2010-09-29 21.784 493,958 -5,206 0.12% 10,760,399
2010-09-30 2010-09-28 21.784 499,164 -12,146 0.12% 10,873,807
2010-09-29 2010-09-27 21.577 511,310 +11,568 0.13% 11,032,316
2010-09-28 2010-09-24 21.888 499,742 -1,735 0.12% 10,938,238
2010-09-27 2010-09-22 22.199 501,477 -2,314 0.12% 11,132,273
2010-09-24 2010-09-21 21.715 503,791 -31,812 0.12% 10,939,761
2010-09-22 2010-09-20 20.712 535,603 +6,362 0.13% 11,093,475
2010-09-21 2010-09-17 20.920 529,241 +1,735 0.13% 11,071,505
2010-09-20 2010-09-16 20.678 527,506 +2,314 0.13% 10,907,529
2010-09-15 2010-09-13 20.436 525,192 -9,254 0.13% 10,732,561
2010-09-14 2010-09-10 20.228 534,446 -1,157 0.13% 10,810,792
2010-09-13 2010-09-09 20.193 535,603 +2,892 0.13% 10,815,676
2010-09-10 2010-09-08 20.332 532,711 +9,254 0.13% 10,830,956
2010-09-09 2010-09-07 20.712 523,457 -8,097 0.13% 10,841,906
2010-09-07 2010-09-03 20.574 531,554 -579 0.13% 10,936,092
2010-09-06 2010-09-02 20.021 532,133 -11,568 0.13% 10,653,604
2010-09-03 2010-09-01 19.018 543,701 -7,519 0.13% 10,340,002
2010-09-02 2010-08-31 18.465 551,220 +2,892 0.14% 10,178,037
2010-09-01 2010-08-30 18.741 548,328 -1,735 0.14% 10,276,317
2010-08-31 2010-08-27 18.914 550,063 +9,833 0.14% 10,403,933
2010-08-30 2010-08-26 18.949 540,230 +578 0.13% 10,236,631
2010-08-27 2010-08-25 18.672 539,652 +15,617 0.13% 10,076,399
2010-08-26 2010-08-24 19.502 524,035 -5,784 0.13% 10,219,678
2010-08-25 2010-08-23 19.882 529,819 -14,460 0.13% 10,533,997
2010-08-24 2010-08-20 20.193 544,279 -6,941 0.13% 10,990,874
2010-08-23 2010-08-19 20.228 551,220 +578 0.14% 11,150,097
2010-08-20 2010-08-18 21.771 550,642 +11,568 0.14% 11,987,795
2010-08-19 2010-08-17 21.913 539,074 +13,989 0.13% 11,812,910
2010-08-18 2010-08-16 21.806 525,085 -3,362 0.13% 11,450,145
2010-08-17 2010-08-13 21.628 528,447 -2,802 0.14% 11,429,157
2010-08-16 2010-08-12 21.485 531,249 +6,164 0.14% 11,413,919
2010-08-13 2010-08-11 21.485 525,085 +2,802 0.13% 11,281,485
2010-08-12 2010-08-10 21.664 522,283 +4,483 0.13% 11,314,484
2010-08-11 2010-08-09 21.806 517,800 -13,449 0.13% 11,291,286
2010-08-09 2010-08-05 21.628 531,249 +7,285 0.14% 11,489,759
2010-08-06 2010-08-04 21.628 523,964 +5,604 0.13% 11,332,200
2010-08-05 2010-08-03 21.521 518,360 -16,812 0.13% 11,155,498
2010-08-02 2010-07-29 21.235 535,172 +561 0.14% 11,364,504
2010-07-30 2010-07-28 21.307 534,611 +10,087 0.14% 11,390,751
2010-07-29 2010-07-27 21.485 524,524 +2,802 0.13% 11,269,432
2010-07-28 2010-07-26 21.378 521,722 +15,690 0.13% 11,153,370
2010-07-26 2010-07-22 21.592 506,032 +2,802 0.13% 10,926,310
2010-07-23 2010-07-21 21.414 503,230 +22,976 0.13% 10,776,009
2010-07-22 2010-07-20 21.449 480,254 -560 0.12% 10,301,148
2010-07-21 2010-07-19 21.342 480,814 +1,681 0.12% 10,261,679
2010-07-19 2010-07-15 21.414 479,133 +2,242 0.12% 10,260,003
2010-07-15 2010-07-13 21.556 476,891 +10,087 0.12% 10,280,074
2010-07-14 2010-07-12 21.842 466,804 -5,604 0.12% 10,195,914
2010-07-13 2010-07-09 21.735 472,408 +560 0.12% 10,267,736
2010-07-12 2010-07-08 21.735 471,848 -3,362 0.12% 10,255,564
2010-07-09 2010-07-07 21.806 475,210 -25,778 0.12% 10,362,557
2010-07-08 2010-07-06 21.128 500,988 +1,121 0.13% 10,584,959
2010-07-07 2010-07-05 20.843 499,867 +2,802 0.13% 10,418,555
2010-07-05 2010-06-30 21.200 497,065 -5,604 0.13% 10,537,553
2010-07-02 2010-06-29 21.021 502,669 +6,724 0.13% 10,566,656
2010-06-30 2010-06-28 21.414 495,945 +24,658 0.13% 10,620,010
2010-06-29 2010-06-25 21.913 471,287 +3,922 0.12% 10,327,471
2010-06-28 2010-06-24 21.449 467,365 +52,677 0.12% 10,024,687
2010-06-25 2010-06-23 23.020 414,688 -3,923 0.11% 9,545,998
2010-06-24 2010-06-22 22.841 418,611 -560 0.11% 9,561,604
2010-06-23 2010-06-21 22.984 419,171 -7,285 0.11% 9,634,235
2010-06-22 2010-06-18 22.413 426,456 +56,039 0.11% 9,558,154
2010-06-21 2010-06-17 22.806 370,417 -6,725 0.09% 8,447,572
2010-06-18 2010-06-15 22.199 377,142 -7,285 0.10% 8,372,120
2010-06-17 2010-06-14 21.307 384,427 +5,604 0.10% 8,190,839
2010-06-11 2010-06-09 20.200 378,823 -3,363 0.10% 7,652,317
2010-06-07 2010-06-03 20.450 382,186 +7,846 0.10% 7,815,730
2010-06-03 2010-06-01 20.414 374,340 -560 0.10% 7,641,919
2010-06-01 2010-05-28 19.736 374,900 -5,044 0.10% 7,399,131
2010-05-31 2010-05-27 19.237 379,944 +1,121 0.10% 7,308,841
2010-05-28 2010-05-26 18.951 378,823 -2,802 0.10% 7,179,117
2010-05-27 2010-05-25 18.523 381,625 +3,923 0.10% 7,068,778
2010-05-26 2010-05-24 19.986 377,702 -3,923 0.10% 7,548,792
2010-05-25 2010-05-20 18.451 381,625 +4,483 0.10% 7,041,538
2010-05-20 2010-05-18 20.272 377,142 +2,242 0.10% 7,645,280
2010-05-19 2010-05-17 20.414 374,900 +84,058 0.10% 7,653,351
2010-05-18 2010-05-14 21.414 290,842 -5,604 0.07% 6,227,999
2010-05-14 2010-05-12 20.914 296,446 -2,802 0.08% 6,199,881
2010-05-13 2010-05-11 20.771 299,248 -14,570 0.08% 6,215,762
2010-05-12 2010-05-10 21.307 313,818 -2,242 0.08% 6,686,400
2010-05-11 2010-05-07 20.200 316,060 +3,363 0.08% 6,384,489
2010-05-10 2010-05-06 20.700 312,697 +2,241 0.08% 6,472,795
2010-05-07 2010-05-05 21.449 310,456 +5,604 0.08% 6,659,087
2010-05-06 2010-05-04 21.735 304,852 +13,450 0.08% 6,625,925
2010-05-05 2010-05-03 22.163 291,402 +80,696 0.07% 6,458,390
2010-05-04 2010-04-30 23.270 210,706 -4,483 0.05% 4,903,031
2010-05-03 2010-04-29 22.877 215,189 -5,044 0.06% 4,922,869
2010-04-30 2010-04-28 22.449 220,233 -10,647 0.06% 4,943,940
2010-04-29 2010-04-27 22.984 230,880 -15,691 0.06% 5,306,551
2010-04-28 2010-04-26 23.198 246,571 +14,570 0.06% 5,719,993
2010-04-27 2010-04-23 21.985 232,001 +6,164 0.06% 5,100,476
2010-04-26 2010-04-22 22.163 225,837 +1,121 0.06% 5,005,262
2010-04-23 2010-04-21 22.449 224,716 +7,285 0.06% 5,044,577
2010-04-22 2010-04-20 21.842 217,431 +14,010 0.06% 4,749,119
2010-04-21 2010-04-19 21.164 203,421 +3,922 0.05% 4,305,173
2010-04-20 2010-04-16 21.664 199,499 -2,802 0.05% 4,321,849
2010-04-19 2010-04-15 22.056 202,301 +2,802 0.05% 4,461,970
2010-04-16 2010-04-14 22.306 199,499 +8,406 0.05% 4,450,009
2010-04-15 2010-04-13 22.913 191,093 +7,285 0.05% 4,378,446
2010-04-14 2010-04-12 23.484 183,808 -5,043 0.05% 4,316,487
2010-04-13 2010-04-09 22.591 188,851 -4,483 0.05% 4,266,416
2010-04-12 2010-04-08 22.270 193,334 -9,527 0.05% 4,305,593
2010-04-09 2010-04-07 21.878 202,861 +2,802 0.05% 4,438,122
2010-04-01 2010-03-30 21.842 200,059 +2,802 0.05% 4,369,680
2010-03-31 2010-03-29 21.664 197,257 +1,681 0.05% 4,273,279
2010-03-25 2010-03-23 21.128 195,576 +8,406 0.05% 4,132,163
2010-03-24 2010-03-22 21.806 187,170 -1,121 0.05% 4,081,479
2010-03-19 2010-03-17 22.199 188,291 +4,483 0.05% 4,179,844
2010-03-18 2010-03-16 21.878 183,808 -1,681 0.05% 4,021,287
2010-03-17 2010-03-15 21.735 185,489 +2,802 0.05% 4,031,583
2010-03-16 2010-03-12 21.878 182,687 +1,121 0.05% 3,996,762
2010-03-15 2010-03-11 22.591 181,566 +3,362 0.05% 4,101,837
2010-03-12 2010-03-10 22.092 178,204 -1,121 0.05% 3,936,844
2010-03-11 2010-03-09 21.378 179,325 -1,120 0.05% 3,833,609
2010-03-10 2010-03-08 21.057 180,445 +5,604 0.05% 3,799,592
2010-03-09 2010-03-05 21.057 174,841 +1,120 0.04% 3,681,590
2010-03-08 2010-03-04 20.307 173,721 -1,681 0.04% 3,527,806
2010-03-05 2010-03-03 20.343 175,402 -8,406 0.04% 3,568,203
2010-03-04 2010-03-02 20.343 183,808 -2,802 0.05% 3,739,206
2010-03-03 2010-03-01 20.093 186,610 -12,889 0.05% 3,749,587
2010-03-02 2010-02-26 18.951 199,499 -1,120 0.05% 3,780,728
2010-03-01 2010-02-25 19.594 200,619 -5,604 0.05% 3,930,833
2010-02-26 2010-02-24 18.344 206,223 +2,802 0.05% 3,783,035
2010-02-25 2010-02-23 18.237 203,421 +1,120 0.05% 3,709,854
2010-02-19 2010-02-17 18.523 202,301 +561 0.05% 3,747,189
2010-02-18 2010-02-12 18.737 201,740 +560 0.05% 3,779,997
2010-02-17 2010-02-11 18.095 201,180 -5,604 0.05% 3,640,264
2010-02-12 2010-02-10 17.845 206,784 +6,165 0.05% 3,690,006
2010-02-09 2010-02-05 17.916 200,619 +8,405 0.05% 3,594,313
2010-02-08 2010-02-04 19.165 192,214 -1,120 0.05% 3,683,829
2010-02-05 2010-02-03 19.165 193,334 -3,363 0.05% 3,705,294
2010-02-04 2010-02-02 18.451 196,697 +561 0.05% 3,629,347
2010-02-02 2010-01-29 17.916 196,136 -1,121 0.05% 3,513,995
2010-02-01 2010-01-28 17.666 197,257 -4,483 0.05% 3,484,799
2010-01-29 2010-01-27 16.667 201,740 +2,802 0.05% 3,362,397
2010-01-27 2010-01-25 18.095 198,938 -2,242 0.05% 3,599,696
2010-01-26 2010-01-22 18.344 201,180 -2,241 0.05% 3,690,524
2010-01-20 2010-01-18 19.415 203,421 +1,120 0.05% 3,949,434
2010-01-19 2010-01-15 19.130 202,301 -1,120 0.05% 3,869,929
2010-01-18 2010-01-14 19.522 203,421 -561 0.05% 3,971,214
2010-01-15 2010-01-13 19.629 203,982 +2,242 0.05% 4,004,006
2010-01-14 2010-01-12 20.022 201,740 -42,590 0.05% 4,039,197
2010-01-13 2010-01-11 18.701 244,330 -13,449 0.06% 4,569,285
2010-01-12 2010-01-08 18.523 257,779 -5,604 0.07% 4,774,798
2010-01-11 2010-01-07 18.487 263,383 -38,106 0.07% 4,869,200
2010-01-08 2010-01-06 18.487 301,489 +5,043 0.08% 5,573,672
2010-01-07 2010-01-05 18.666 296,446 -36,986 0.08% 5,533,341
2010-01-06 2010-01-04 18.808 333,432 -105,913 0.09% 6,271,307
2010-01-05 2009-12-31 18.344 439,345 -6,725 0.11% 8,059,516
2010-01-04 2009-12-29 18.130 446,070 -3,362 0.11% 8,087,362
2009-12-30 2009-12-28 18.523 449,432 -7,285 0.12% 8,324,756
2009-12-29 2009-12-24 18.273 456,717 -561 0.12% 8,345,595
2009-12-23 2009-12-21 17.202 457,278 -11,207 0.12% 7,866,246
2009-12-22 2009-12-18 17.238 468,485 -5,604 0.12% 8,075,752
2009-12-18 2009-12-16 17.524 474,089 -7,846 0.12% 8,307,714
2009-12-17 2009-12-15 17.845 481,935 +1,121 0.12% 8,600,003
2009-12-15 2009-12-11 17.381 480,814 -2,802 0.12% 8,356,920
2009-12-14 2009-12-10 17.559 483,616 +3,362 0.12% 8,491,920
2009-12-11 2009-12-09 18.279 480,254 +118,803 0.12% 8,778,497
2009-12-10 2009-12-08 18.388 361,451 +10,320 0.09% 6,646,318
2009-12-09 2009-12-07 18.679 351,131 +14,309 0.09% 6,558,635
2009-12-08 2009-12-04 18.679 336,822 +6,054 0.09% 6,291,363
2009-12-07 2009-12-03 18.679 330,768 -2,201 0.09% 6,178,283
2009-12-04 2009-12-02 18.134 332,969 +45,680 0.09% 6,037,895
2009-12-03 2009-12-01 18.933 287,289 -21,464 0.08% 5,439,236
2009-12-02 2009-11-30 17.734 308,753 +4,953 0.08% 5,475,354
2009-12-01 2009-11-27 16.171 303,800 +78,702 0.08% 4,912,799
2009-11-30 2009-11-26 15.989 225,098 -27,518 0.06% 3,599,196
2009-11-25 2009-11-23 15.808 252,616 -4,403 0.07% 3,993,294
2009-11-24 2009-11-20 15.263 257,019 +1,651 0.07% 3,922,796
2009-11-23 2009-11-19 15.263 255,368 +3,302 0.07% 3,897,597
2009-11-20 2009-11-18 15.045 252,066 +27,518 0.07% 3,792,240
2009-11-19 2009-11-17 14.754 224,548 -9,906 0.06% 3,312,962
2009-11-18 2009-11-16 14.718 234,454 -24,216 0.06% 3,450,594
2009-11-17 2009-11-13 14.572 258,670 -32,472 0.07% 3,769,395
2009-11-09 2009-11-05 14.063 291,142 +2,752 0.08% 4,094,464
2009-10-30 2009-10-28 14.209 288,390 +1,651 0.08% 4,097,681
2009-10-29 2009-10-27 14.718 286,739 -1,651 0.08% 4,220,102
2009-10-23 2009-10-21 14.136 288,390 -4,953 0.08% 4,076,721
2009-10-22 2009-10-20 14.063 293,343 -4,403 0.08% 4,125,417
2009-10-21 2009-10-19 14.427 297,746 -15,410 0.08% 4,295,539
2009-10-20 2009-10-16 14.100 313,156 -11,007 0.08% 4,415,437
2009-10-19 2009-10-15 13.300 324,163 -8,256 0.09% 4,311,473
2009-10-15 2009-10-13 12.646 332,419 +5,504 0.09% 4,203,841
2009-10-14 2009-10-12 12.610 326,915 -4,403 0.09% 4,122,356
2009-10-13 2009-10-09 12.355 331,318 -8,256 0.09% 4,093,598
2009-10-12 2009-10-08 12.319 339,574 -11,007 0.09% 4,183,264
2009-10-09 2009-10-07 12.246 350,581 -1,101 0.09% 4,293,381
2009-10-05 2009-09-30 12.283 351,682 +2,752 0.09% 4,319,645
2009-09-30 2009-09-28 11.919 348,930 +1,101 0.09% 4,159,042
2009-09-29 2009-09-25 12.101 347,829 +2,752 0.09% 4,209,119
2009-09-25 2009-09-23 12.319 345,077 +2,752 0.09% 4,251,057
2009-09-23 2009-09-21 12.792 342,325 -2,752 0.09% 4,378,874
2009-09-22 2009-09-18 12.646 345,077 -5,504 0.09% 4,363,917
2009-09-18 2009-09-16 12.355 350,581 -1,101 0.09% 4,331,601
2009-09-14 2009-09-10 12.283 351,682 -8,255 0.09% 4,319,645
2009-09-11 2009-09-09 12.355 359,937 -2,752 0.09% 4,447,199
2009-09-10 2009-09-08 12.283 362,689 -6,604 0.10% 4,454,842
2009-09-09 2009-09-07 12.246 369,293 -67,144 0.10% 4,522,537
2009-09-07 2009-09-03 11.919 436,437 +11,557 0.11% 5,202,075
2009-09-04 2009-09-02 11.774 424,880 +2,752 0.11% 5,002,562
2009-09-03 2009-09-01 12.028 422,128 -7,705 0.11% 5,077,540
2009-08-28 2009-08-26 11.847 429,833 -2,752 0.11% 5,092,119
2009-08-27 2009-08-25 11.919 432,585 -5,504 0.11% 5,156,161
2009-08-26 2009-08-24 11.810 438,089 +2,752 0.12% 5,174,006
2009-08-25 2009-08-21 11.665 435,337 +7,705 0.11% 5,078,223
2009-08-24 2009-08-20 11.956 427,632 -9,906 0.11% 5,112,664
2009-08-21 2009-08-19 13.187 437,538 +22,014 0.12% 5,769,807
2009-08-20 2009-08-18 13.225 415,524 +17,859 0.11% 5,495,392
2009-08-18 2009-08-14 13.187 397,665 -6,802 0.11% 5,244,003
2009-08-17 2009-08-13 13.149 404,467 -6,802 0.11% 5,318,241
2009-08-14 2009-08-12 12.919 411,269 +15,697 0.11% 5,313,358
2009-08-13 2009-08-11 13.072 395,572 -2,093 0.11% 5,171,042
2009-08-12 2009-08-10 12.575 397,665 +20,407 0.11% 5,000,803
2009-08-11 2009-08-07 12.193 377,258 +62,789 0.10% 4,599,976
2009-08-10 2009-08-06 12.767 314,469 +11,511 0.09% 4,014,678
2009-08-07 2009-08-05 13.149 302,958 +5,233 0.08% 3,983,523
2009-08-06 2009-08-04 13.378 297,725 -2,617 0.08% 3,982,995
2009-08-05 2009-08-03 13.722 300,342 -2,093 0.08% 4,121,326
2009-08-04 2009-07-31 13.837 302,435 -5,232 0.08% 4,184,726
2009-08-03 2009-07-30 13.225 307,667 -5,232 0.09% 4,068,960
2009-07-31 2009-07-29 13.149 312,899 +12,557 0.09% 4,114,235
2009-07-30 2009-07-28 12.996 300,342 +8,896 0.08% 3,903,206
2009-07-29 2009-07-27 12.919 291,446 +15,174 0.08% 3,765,314
2009-07-28 2009-07-24 12.652 276,272 +2,616 0.08% 3,495,355
2009-07-27 2009-07-23 13.072 273,656 -1,570 0.08% 3,577,318
2009-07-24 2009-07-22 13.225 275,226 -5,232 0.08% 3,639,921
2009-07-23 2009-07-21 12.919 280,458 +7,848 0.08% 3,623,356
2009-07-20 2009-07-16 12.231 272,610 -5,232 0.08% 3,334,404
2009-07-16 2009-07-14 12.193 277,842 +5,232 0.08% 3,387,779
2009-07-15 2009-07-13 12.040 272,610 -5,232 0.08% 3,282,304
2009-07-13 2009-07-09 12.270 277,842 -523 0.08% 3,409,019
2009-07-10 2009-07-08 12.423 278,365 +50,754 0.08% 3,457,996
2009-07-07 2009-07-03 12.040 227,611 -3,139 0.06% 2,740,503
2009-07-06 2009-07-02 11.887 230,750 -29,302 0.06% 2,743,017
2009-07-03 2009-06-30 11.123 260,052 +22,500 0.07% 2,892,542
2009-07-02 2009-06-29 11.161 237,552 -2,617 0.07% 2,651,356
2009-06-30 2009-06-26 11.046 240,169 +39,244 0.07% 2,653,024
2009-06-26 2009-06-24 10.167 200,925 +7,848 0.06% 2,042,876
2009-06-25 2009-06-23 10.091 193,077 +1,570 0.05% 1,948,323
2009-06-22 2009-06-18 9.594 191,507 +523 0.05% 1,837,320
2009-06-19 2009-06-17 9.365 190,984 +10,465 0.05% 1,788,502
2009-06-18 2009-06-16 9.403 180,519 +8,372 0.05% 1,697,401
2009-06-17 2009-06-15 9.747 172,147 +5,232 0.05% 1,677,900
2009-06-16 2009-06-12 10.167 166,915 +5,233 0.05% 1,697,084
2009-06-15 2009-06-11 10.702 161,682 -5,233 0.04% 1,730,399
2009-06-09 2009-06-05 10.702 166,915 -6,802 0.05% 1,786,405
2009-06-08 2009-06-04 10.664 173,717 +2,616 0.05% 1,852,563
2009-06-05 2009-06-03 10.894 171,101 +3,663 0.05% 1,863,905
2009-06-03 2009-06-01 11.352 167,438 -23,546 0.05% 1,900,802
2009-06-02 2009-05-29 11.429 190,984 +2,616 0.05% 2,182,703
2009-06-01 2009-05-27 11.123 188,368 +21,453 0.05% 2,095,205
2009-05-27 2009-05-25 10.702 166,915 -2,616 0.05% 1,786,405
2009-05-26 2009-05-22 10.588 169,531 +2,093 0.05% 1,794,962
2009-05-22 2009-05-20 10.932 167,438 -2,093 0.05% 1,830,402
2009-05-20 2009-05-18 10.932 169,531 -523 0.05% 1,853,282
2009-05-18 2009-05-14 10.817 170,054 +1,046 0.05% 1,839,500
2009-05-15 2009-05-13 10.702 169,008 -4,185 0.05% 1,808,805
2009-05-13 2009-05-11 10.932 173,193 +2,092 0.05% 1,893,315
2009-05-12 2009-05-08 10.817 171,101 -12,557 0.05% 1,850,825
2009-05-11 2009-05-07 10.664 183,658 +3,662 0.05% 1,958,576
2009-05-07 2009-05-05 10.588 179,996 -5,232 0.05% 1,905,764
2009-05-06 2009-05-04 10.473 185,228 -5,233 0.05% 1,939,919
2009-05-05 2009-04-30 10.397 190,461 -18,313 0.05% 1,980,165
2009-04-30 2009-04-28 9.900 208,774 -1,047 0.06% 2,066,820
2009-04-29 2009-04-27 10.091 209,821 -12,034 0.06% 2,117,285
2009-04-28 2009-04-24 10.129 221,855 +6,279 0.06% 2,247,199
2009-04-27 2009-04-23 10.091 215,576 +5,232 0.06% 2,175,358
2009-04-23 2009-04-21 10.129 210,344 +2,616 0.06% 2,130,603
2009-04-22 2009-04-20 10.167 207,728 +23,546 0.06% 2,112,045
2009-04-20 2009-04-16 10.358 184,182 +11,512 0.05% 1,907,844
2009-04-16 2009-04-14 10.970 172,670 -523 0.05% 1,894,197
2009-04-15 2009-04-09 10.702 173,193 -3,663 0.05% 1,853,595
2009-04-14 2009-04-08 10.320 176,856 +5,755 0.05% 1,825,198
2009-04-09 2009-04-07 10.550 171,101 +4,710 0.05% 1,805,045
2009-04-08 2009-04-06 11.008 166,391 -3,663 0.05% 1,831,676
2009-04-07 2009-04-03 10.206 170,054 -5,232 0.05% 1,735,500
2009-04-06 2009-04-02 9.785 175,286 +67,498 0.05% 1,715,196
2009-04-03 2009-04-01 9.403 107,788 +5,232 0.03% 1,013,519
2009-03-27 2009-03-25 8.524 102,556 +5,233 0.03% 874,163
2009-03-26 2009-03-24 8.409 97,323 -2,616 0.03% 818,398
2009-03-25 2009-03-23 8.256 99,939 -8,372 0.03% 825,116
2009-03-23 2009-03-19 8.333 108,311 +2,616 0.03% 902,517
2009-03-06 2009-03-04 8.103 105,695 +2,616 0.03% 856,479
2009-02-27 2009-02-25 8.524 103,079 -1,570 0.03% 878,621
2009-02-24 2009-02-20 8.371 104,649 +5,233 0.03% 876,003
2009-02-10 2009-02-06 8.371 99,416 -2,616 0.03% 832,198
2009-02-09 2009-02-05 8.333 102,032 -2,617 0.03% 850,197
2009-02-06 2009-02-04 7.989 104,649 +3,140 0.03% 836,003
2009-02-05 2009-02-03 8.103 101,509 +4,186 0.03% 822,559
2009-01-30 2009-01-23 7.415 97,323 +1,570 0.03% 721,678
2009-01-14 2009-01-12 7.989 95,753 -5,233 0.03% 764,936
2009-01-13 2009-01-09 7.912 100,986 -3,663 0.03% 799,021
2009-01-09 2009-01-07 7.224 104,649 -2,616 0.03% 756,003
2009-01-07 2009-01-05 7.033 107,265 +1,047 0.03% 754,401
2009-01-05 2008-12-31 7.262 106,218 -524 0.03% 771,397
2008-12-30 2008-12-24 6.957 106,742 -18,313 0.03% 742,563
2008-12-29 2008-12-22 7.454 125,055 +3,139 0.03% 932,099
2008-12-23 2008-12-19 7.836 121,916 +5,233 0.03% 955,303
2008-12-22 2008-12-18 7.110 116,683 +7,848 0.03% 829,558
2008-12-19 2008-12-17 6.880 108,835 -3,662 0.03% 748,803
2008-12-15 2008-12-11 6.651 112,497 -5,233 0.03% 748,198
2008-12-12 2008-12-10 6.307 117,730 -3,662 0.03% 742,502
2008-12-11 2008-12-09 6.545 121,392 +10,464 0.03% 794,488
2008-12-10 2008-12-08 6.386 110,928 +4,034 0.03% 708,403
2008-12-09 2008-12-05 6.346 106,894 -1,512 0.03% 678,401
2008-12-08 2008-12-04 6.386 108,406 +1,512 0.03% 692,297
2008-12-05 2008-12-03 6.188 106,894 -2,521 0.03% 661,441
2008-12-03 2008-12-01 6.346 109,415 -7,563 0.03% 694,401
2008-12-02 2008-11-28 5.553 116,978 +2,521 0.03% 649,599
2008-12-01 2008-11-27 5.474 114,457 -3,530 0.03% 626,520
2008-11-28 2008-11-26 4.839 117,987 +2,522 0.03% 570,962
2008-11-24 2008-11-20 4.324 115,465 +10,084 0.03% 499,218
2008-11-19 2008-11-17 4.958 105,381 +1,008 0.03% 522,499
2008-11-14 2008-11-12 5.236 104,373 -2,521 0.03% 546,481
2008-11-06 2008-11-04 4.720 106,894 -3,025 0.03% 504,561
2008-11-05 2008-11-03 4.800 109,919 +1,513 0.03% 527,559
2008-11-04 2008-10-31 4.601 108,406 +7,563 0.03% 498,798
2008-10-30 2008-10-28 4.958 100,843 -504 0.03% 499,999
2008-10-29 2008-10-27 4.641 101,347 +504 0.03% 470,338
2008-10-28 2008-10-24 5.236 100,843 +5,042 0.03% 527,999
2008-10-21 2008-10-17 5.553 95,801 +2,521 0.03% 532,000
2008-10-20 2008-10-16 5.474 93,280 +4,538 0.03% 510,600
2008-10-17 2008-10-15 5.633 88,742 -1,513 0.03% 499,840
2008-10-16 2008-10-14 5.474 90,255 +15,127 0.03% 494,042
2008-10-14 2008-10-10 5.276 75,128 +504 0.02% 396,339
2008-10-13 2008-10-09 6.148 74,624 +1,008 0.02% 458,800
2008-10-10 2008-10-08 6.664 73,616 +505 0.02% 490,563
2008-10-09 2008-10-06 7.774 73,111 +5,042 0.02% 568,397
2008-09-23 2008-09-19 10.710 68,069 -3,025 0.02% 728,998
2008-09-22 2008-09-18 9.639 71,094 +5,042 0.02% 685,255
2008-09-18 2008-09-16 10.710 66,052 -1,009 0.02% 707,397
2008-09-09 2008-09-05 11.662 67,061 +2,017 0.02% 782,043
2008-09-05 2008-09-03 12.058 65,044 -4,034 0.02% 784,321
2008-09-04 2008-09-02 11.781 69,078 +1,513 0.02% 813,785
2008-08-26 2008-08-21 11.900 67,565 -9,076 0.02% 804,000
2008-08-25 2008-08-20 13.357 76,641 +4,538 0.02% 1,023,677
2008-08-21 2008-08-19 13.440 72,103 +3,369 0.02% 969,065
2008-08-20 2008-08-18 13.731 68,734 -1,442 0.02% 943,805
2008-08-19 2008-08-15 13.731 70,176 +2,884 0.02% 963,606
2008-08-18 2008-08-14 13.482 67,292 +1,442 0.02% 907,205
2008-08-15 2008-08-13 13.398 65,850 +5,768 0.02% 882,284
2008-08-14 2008-08-12 13.315 60,082 +4,807 0.02% 800,002
2008-08-05 2008-08-01 14.522 55,275 -1,923 0.02% 802,696
2008-08-04 2008-07-31 14.563 57,198 -481 0.02% 833,001
2008-07-28 2008-07-24 13.898 57,679 -5,287 0.02% 801,606
2008-07-25 2008-07-23 13.731 62,966 -2,403 0.02% 864,603
2008-07-24 2008-07-22 13.731 65,369 +2,884 0.02% 897,600
2008-07-22 2008-07-18 13.482 62,485 +2,403 0.02% 842,399
2008-07-18 2008-07-16 13.523 60,082 +1,442 0.02% 812,502
2008-07-17 2008-07-15 13.731 58,640 +3,845 0.02% 805,202
2008-07-09 2008-07-07 13.981 54,795 -7,209 0.02% 766,085
2008-07-08 2008-07-04 13.814 62,004 +7,209 0.02% 856,554
2008-07-04 2008-07-02 14.355 54,795 +1,442 0.02% 786,605
2008-07-03 2008-06-30 14.730 53,353 -4,806 0.02% 785,885
2008-06-27 2008-06-25 13.731 58,159 -1,923 0.02% 798,597
2008-06-24 2008-06-20 13.939 60,082 -2,403 0.02% 837,502
2008-06-23 2008-06-19 13.523 62,485 +2,884 0.02% 844,999
2008-06-18 2008-06-16 14.147 59,601 -4,326 0.02% 843,198
2008-06-17 2008-06-13 13.482 63,927 +2,403 0.02% 861,839
2008-06-16 2008-06-12 13.190 61,524 +1,923 0.02% 811,523
2008-06-12 2008-06-10 13.731 59,601 -4,807 0.02% 818,398
2008-06-11 2008-06-06 14.189 64,408 -8,171 0.02% 913,884
2008-06-02 2008-05-29 13.315 72,579 -2,403 0.02% 966,402
2008-05-30 2008-05-28 13.066 74,982 +2,403 0.02% 979,678
2008-05-29 2008-05-27 12.816 72,579 -4,806 0.02% 930,162
2008-05-27 2008-05-23 12.982 77,385 +4,806 0.02% 1,004,635
2008-05-23 2008-05-21 13.565 72,579 +4,807 0.02% 984,522
2008-05-09 2008-05-07 12.400 67,772 -962 0.02% 840,356
2008-05-06 2008-05-02 12.733 68,734 +962 0.02% 875,165
2008-05-05 2008-04-30 12.857 67,772 -2,404 0.02% 871,376
2008-04-25 2008-04-23 13.315 70,176 -480 0.02% 934,406
2008-04-24 2008-04-22 12.982 70,656 -4,326 0.02% 917,277
2008-04-22 2008-04-18 12.691 74,982 -3,365 0.02% 951,598
2008-04-21 2008-04-17 12.275 78,347 +8,171 0.02% 961,704
2008-04-18 2008-04-16 12.525 70,176 -12,016 0.02% 878,925
2008-04-16 2008-04-14 11.942 82,192 -481 0.02% 981,541
2008-04-14 2008-04-10 11.734 82,673 -4,325 0.02% 970,085
2008-04-11 2008-04-09 11.859 86,998 +12,016 0.03% 1,031,694
2008-03-31 2008-03-27 11.776 74,982 +4,326 0.02% 882,959
2008-03-18 2008-03-14 12.774 70,656 -1,923 0.02% 902,577
2008-03-14 2008-03-12 13.565 72,579 +2,403 0.02% 984,522
2008-03-12 2008-03-10 13.565 70,176 -1,442 0.02% 951,926
2008-03-07 2008-03-05 14.147 71,618 -480 0.02% 1,013,207
2008-03-06 2008-03-04 14.147 72,098 -1,923 0.02% 1,019,997
2008-03-05 2008-03-03 13.981 74,021 -480 0.02% 1,034,883
2008-03-04 2008-02-29 13.981 74,501 -7,210 0.02% 1,041,593
2008-03-03 2008-02-28 13.939 81,711 +6,248 0.02% 1,138,996
2008-02-28 2008-02-26 13.690 75,463 +481 0.02% 1,033,063
2008-02-27 2008-02-25 13.274 74,982 +2,403 0.02% 995,278
2008-01-24 2008-01-22 10.985 72,579 +2,403 0.02% 797,282
2008-01-17 2008-01-15 14.896 70,176 +1,923 0.02% 1,045,366
2008-01-14 2008-01-10 14.980 68,253 +1,442 0.02% 1,022,401
2008-01-11 2008-01-09 15.396 66,811 -5,768 0.02% 1,028,600
2008-01-10 2008-01-08 14.272 72,579 +4,807 0.02% 1,035,862
2007-12-28 2007-12-24 13.232 67,772 +1,922 0.02% 896,756
2007-12-21 2007-12-19 13.898 65,850 +2,404 0.02% 915,164
2007-12-20 2007-12-18 14.147 63,446 -7,210 0.02% 897,594
2007-12-19 2007-12-17 13.731 70,656 +4,806 0.02% 970,197
2007-12-18 2007-12-14 14.772 65,850 -2,403 0.02% 972,705
2007-12-14 2007-12-12 15.067 68,253 +2,403 0.02% 1,028,373
2007-12-13 2007-12-11 15.194 65,850 -1,253 0.02% 1,000,528
2007-12-12 2007-12-10 14.390 67,103 -2,835 0.02% 965,605
2007-12-11 2007-12-07 14.686 69,938 +473 0.02% 1,027,121
2007-12-10 2007-12-06 14.263 69,465 -5,671 0.02% 990,774
2007-12-04 2007-11-30 12.909 75,136 -4,726 0.02% 969,899
2007-11-27 2007-11-23 12.485 79,862 -1,417 0.02% 997,105
2007-11-23 2007-11-21 12.570 81,279 +2,363 0.02% 1,021,677
2007-11-22 2007-11-20 12.951 78,916 +2,362 0.02% 1,022,034
2007-11-19 2007-11-15 12.782 76,554 +3,308 0.02% 978,484
2007-11-15 2007-11-13 12.824 73,246 -4,725 0.02% 939,302
2007-11-14 2007-11-12 12.231 77,971 -2,363 0.02% 953,696
2007-11-07 2007-11-05 12.189 80,334 -3,308 0.02% 979,198
2007-11-06 2007-11-02 11.597 83,642 -2,363 0.03% 969,960
2007-11-02 2007-10-31 11.131 86,005 -1,890 0.03% 957,323
2007-11-01 2007-10-30 11.258 87,895 +4,726 0.03% 989,520
2007-10-31 2007-10-29 11.131 83,169 -9,452 0.03% 925,755
2007-10-30 2007-10-26 11.089 92,621 +1,418 0.03% 1,027,045
2007-10-29 2007-10-25 11.004 91,203 +2,363 0.03% 1,003,601
2007-10-26 2007-10-24 11.004 88,840 -2,363 0.03% 977,599
2007-10-24 2007-10-22 11.046 91,203 +945 0.03% 1,007,461
2007-10-23 2007-10-18 11.470 90,258 -2,363 0.03% 1,035,223
2007-10-18 2007-10-16 10.962 92,621 +2,363 0.03% 1,015,285
2007-10-17 2007-10-15 11.004 90,258 -2,363 0.03% 993,203
2007-10-16 2007-10-12 11.004 92,621 +1,891 0.03% 1,019,205
2007-10-15 2007-10-11 11.046 90,730 +7,088 0.03% 1,002,237
2007-10-12 2007-10-10 11.089 83,642 +2,363 0.03% 927,480
2007-10-10 2007-10-08 11.004 81,279 +1,417 0.03% 894,397
2007-10-09 2007-10-05 11.046 79,862 +473 0.02% 882,185
2007-10-08 2007-10-04 11.046 79,389 -3,780 0.02% 876,960
2007-10-05 2007-10-03 11.427 83,169 -2,363 0.03% 950,395
2007-10-02 2007-09-27 11.470 85,532 -2,363 0.03% 981,017
2007-09-28 2007-09-25 11.554 87,895 -23,628 0.03% 1,015,560
2007-09-24 2007-09-20 11.512 111,523 -4,725 0.03% 1,283,844
2007-09-20 2007-09-18 11.300 116,248 -1,418 0.04% 1,313,638
2007-09-18 2007-09-14 11.427 117,666 -4,725 0.04% 1,344,601
2007-09-13 2007-09-11 11.385 122,391 -2,363 0.04% 1,393,415
2007-09-11 2007-09-07 11.343 124,754 -3,781 0.04% 1,415,038
2007-09-07 2007-09-05 11.004 128,535 +1,418 0.04% 1,414,404
2007-09-06 2007-09-04 10.962 127,117 +11,814 0.04% 1,393,421
2007-08-29 2007-08-27 11.639 115,303 -5,671 0.04% 1,341,999
2007-08-28 2007-08-24 11.173 120,974 -3,308 0.04% 1,351,683
2007-08-24 2007-08-22 10.792 124,282 -7,088 0.04% 1,341,304
2007-08-20 2007-08-16 10.581 131,370 -17,012 0.04% 1,390,001
2007-08-17 2007-08-15 11.786 148,382 +1,890 0.05% 1,748,810
2007-08-16 2007-08-14 12.007 146,492 -39,273 0.05% 1,758,867
2007-08-15 2007-08-13 11.742 185,765 +906 0.06% 2,181,201
2007-08-13 2007-08-09 11.742 184,859 -906 0.06% 2,170,563
2007-08-10 2007-08-08 11.698 185,765 -2,265 0.06% 2,173,001
2007-08-07 2007-08-03 12.227 188,030 -4,531 0.06% 2,299,096
2007-08-06 2007-08-02 12.183 192,561 +4,531 0.06% 2,345,997
2007-08-03 2007-08-01 12.360 188,030 -4,078 0.06% 2,323,996
2007-08-01 2007-07-30 12.801 192,108 +1,812 0.06% 2,459,198
2007-07-31 2007-07-27 12.889 190,296 -2,718 0.06% 2,452,803
2007-07-27 2007-07-25 13.419 193,014 +906 0.06% 2,590,076
2007-07-25 2007-07-23 13.463 192,108 -4,531 0.06% 2,586,398
2007-07-23 2007-07-19 13.243 196,639 -453 0.06% 2,604,000
2007-07-20 2007-07-18 13.287 197,092 -2,265 0.06% 2,618,699
2007-07-17 2007-07-13 13.772 199,357 -454 0.06% 2,745,593
2007-07-16 2007-07-12 13.287 199,811 -74,759 0.06% 2,654,826
2007-07-13 2007-07-11 12.801 274,570 +2,266 0.09% 3,514,805
2007-07-12 2007-07-10 12.713 272,304 +2,265 0.09% 3,461,757
2007-07-11 2007-07-09 12.889 270,039 +4,531 0.09% 3,480,643
2007-07-10 2007-07-06 12.845 265,508 +22,654 0.09% 3,410,521
2007-07-06 2007-07-04 12.625 242,854 +11,327 0.08% 3,065,924
2007-07-05 2007-07-03 12.978 231,527 -1,812 0.07% 3,004,686
2007-07-04 2007-06-29 12.713 233,339 -6,796 0.08% 2,966,402
2007-07-03 2007-06-28 12.360 240,135 -2,266 0.08% 2,967,998
2007-06-27 2007-06-25 11.698 242,401 +2,266 0.08% 2,835,505
2007-06-26 2007-06-22 12.051 240,135 0.08% 2,893,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top