History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-10-13 | 2025-10-09 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-10-10 | 2025-10-08 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-10-09 | 2025-10-06 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-10-08 | 2025-10-03 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-10-06 | 2025-10-02 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-10-03 | 2025-09-30 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-10-02 | 2025-09-29 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-09-30 | 2025-09-26 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-09-29 | 2025-09-25 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-09-26 | 2025-09-24 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-09-25 | 2025-09-23 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-09-24 | 2025-09-22 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-09-23 | 2025-09-19 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-09-22 | 2025-09-18 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-09-19 | 2025-09-17 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-09-18 | 2025-09-16 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-09-17 | 2025-09-15 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-09-16 | 2025-09-12 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-09-15 | 2025-09-11 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-09-12 | 2025-09-10 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-09-11 | 2025-09-09 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-09-10 | 2025-09-08 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-09-09 | 2025-09-05 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-09-08 | 2025-09-04 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-09-05 | 2025-09-03 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-09-04 | 2025-09-02 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-09-03 | 2025-09-01 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-09-01 | 2025-08-28 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-08-29 | 2025-08-27 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-08-28 | 2025-08-26 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-08-27 | 2025-08-25 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-08-26 | 2025-08-22 | 0.647 | 70,000 | +0 | 0.00% | 45,323 |
| 2025-08-25 | 2025-08-21 | 0.637 | 70,000 | +1,889 | 0.00% | 44,604 |
| 2025-08-22 | 2025-08-20 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-08-21 | 2025-08-19 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-08-20 | 2025-08-18 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-08-19 | 2025-08-15 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-08-18 | 2025-08-14 | 0.617 | 68,111 | +0 | 0.00% | 42,000 |
| 2025-08-15 | 2025-08-13 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-08-14 | 2025-08-12 | 0.627 | 68,111 | +0 | 0.00% | 42,700 |
| 2025-08-13 | 2025-08-11 | 0.627 | 68,111 | +0 | 0.00% | 42,700 |
| 2025-08-12 | 2025-08-08 | 0.627 | 68,111 | +0 | 0.00% | 42,700 |
| 2025-08-11 | 2025-08-07 | 0.627 | 68,111 | +0 | 0.00% | 42,700 |
| 2025-08-08 | 2025-08-06 | 0.617 | 68,111 | +0 | 0.00% | 42,000 |
| 2025-08-07 | 2025-08-05 | 0.627 | 68,111 | +0 | 0.00% | 42,700 |
| 2025-08-06 | 2025-08-04 | 0.627 | 68,111 | +0 | 0.00% | 42,700 |
| 2025-08-05 | 2025-08-01 | 0.627 | 68,111 | +0 | 0.00% | 42,700 |
| 2025-08-04 | 2025-07-31 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-08-01 | 2025-07-30 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-07-31 | 2025-07-29 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-07-30 | 2025-07-28 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-07-29 | 2025-07-25 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-07-28 | 2025-07-24 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-07-25 | 2025-07-23 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-07-24 | 2025-07-22 | 0.678 | 68,111 | +0 | 0.00% | 46,200 |
| 2025-07-23 | 2025-07-21 | 0.606 | 68,111 | +0 | 0.00% | 41,300 |
| 2025-07-22 | 2025-07-18 | 0.606 | 68,111 | +0 | 0.00% | 41,300 |
| 2025-07-21 | 2025-07-17 | 0.617 | 68,111 | +0 | 0.00% | 42,000 |
| 2025-07-18 | 2025-07-16 | 0.606 | 68,111 | +0 | 0.00% | 41,300 |
| 2025-07-17 | 2025-07-15 | 0.617 | 68,111 | +0 | 0.00% | 42,000 |
| 2025-07-16 | 2025-07-14 | 0.606 | 68,111 | +0 | 0.00% | 41,300 |
| 2025-07-15 | 2025-07-11 | 0.627 | 68,111 | +0 | 0.00% | 42,700 |
| 2025-07-14 | 2025-07-10 | 0.617 | 68,111 | +0 | 0.00% | 42,000 |
| 2025-07-11 | 2025-07-09 | 0.606 | 68,111 | +0 | 0.00% | 41,300 |
| 2025-07-10 | 2025-07-08 | 0.576 | 68,111 | +0 | 0.00% | 39,200 |
| 2025-07-09 | 2025-07-07 | 0.565 | 68,111 | +0 | 0.00% | 38,500 |
| 2025-07-08 | 2025-07-04 | 0.586 | 68,111 | +0 | 0.00% | 39,900 |
| 2025-07-07 | 2025-07-03 | 0.576 | 68,111 | +0 | 0.00% | 39,200 |
| 2025-07-04 | 2025-07-02 | 0.576 | 68,111 | +0 | 0.00% | 39,200 |
| 2025-07-03 | 2025-06-30 | 0.576 | 68,111 | +0 | 0.00% | 39,200 |
| 2025-07-02 | 2025-06-27 | 0.576 | 68,111 | +0 | 0.00% | 39,200 |
| 2025-06-30 | 2025-06-26 | 0.576 | 68,111 | +0 | 0.00% | 39,200 |
| 2025-06-27 | 2025-06-25 | 0.555 | 68,111 | +0 | 0.00% | 37,800 |
| 2025-06-26 | 2025-06-24 | 0.565 | 68,111 | +0 | 0.00% | 38,500 |
| 2025-06-25 | 2025-06-23 | 0.596 | 68,111 | +0 | 0.00% | 40,600 |
| 2025-06-24 | 2025-06-20 | 0.617 | 68,111 | +0 | 0.00% | 42,000 |
| 2025-06-23 | 2025-06-19 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-06-20 | 2025-06-18 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-06-19 | 2025-06-17 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-06-18 | 2025-06-16 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-06-17 | 2025-06-13 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-06-16 | 2025-06-12 | 0.627 | 68,111 | +0 | 0.00% | 42,700 |
| 2025-06-13 | 2025-06-11 | 0.627 | 68,111 | +0 | 0.00% | 42,700 |
| 2025-06-12 | 2025-06-10 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-06-11 | 2025-06-09 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-06-10 | 2025-06-06 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-06-09 | 2025-06-05 | 0.658 | 68,111 | +0 | 0.00% | 44,800 |
| 2025-06-06 | 2025-06-04 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-06-05 | 2025-06-03 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-06-04 | 2025-06-02 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-06-03 | 2025-05-30 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-06-02 | 2025-05-29 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-05-30 | 2025-05-28 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-05-29 | 2025-05-27 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-05-28 | 2025-05-26 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-05-27 | 2025-05-23 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-05-26 | 2025-05-22 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-05-23 | 2025-05-21 | 0.627 | 68,111 | +0 | 0.00% | 42,700 |
| 2025-05-22 | 2025-05-20 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-05-21 | 2025-05-19 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-05-20 | 2025-05-16 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-05-19 | 2025-05-15 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-05-16 | 2025-05-14 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-05-15 | 2025-05-13 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-05-14 | 2025-05-12 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-05-13 | 2025-05-09 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-05-12 | 2025-05-08 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-05-09 | 2025-05-07 | 0.627 | 68,111 | +0 | 0.00% | 42,700 |
| 2025-05-08 | 2025-05-06 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-05-07 | 2025-05-02 | 0.627 | 68,111 | +0 | 0.00% | 42,700 |
| 2025-05-06 | 2025-04-30 | 0.606 | 68,111 | +0 | 0.00% | 41,300 |
| 2025-05-02 | 2025-04-29 | 0.617 | 68,111 | +0 | 0.00% | 42,000 |
| 2025-04-30 | 2025-04-28 | 0.606 | 68,111 | +0 | 0.00% | 41,300 |
| 2025-04-29 | 2025-04-25 | 0.606 | 68,111 | +0 | 0.00% | 41,300 |
| 2025-04-28 | 2025-04-24 | 0.596 | 68,111 | +0 | 0.00% | 40,600 |
| 2025-04-25 | 2025-04-23 | 0.606 | 68,111 | +0 | 0.00% | 41,300 |
| 2025-04-24 | 2025-04-22 | 0.596 | 68,111 | +0 | 0.00% | 40,600 |
| 2025-04-23 | 2025-04-17 | 0.596 | 68,111 | +0 | 0.00% | 40,600 |
| 2025-04-22 | 2025-04-16 | 0.596 | 68,111 | +0 | 0.00% | 40,600 |
| 2025-04-17 | 2025-04-15 | 0.606 | 68,111 | +0 | 0.00% | 41,300 |
| 2025-04-16 | 2025-04-14 | 0.617 | 68,111 | +0 | 0.00% | 42,000 |
| 2025-04-15 | 2025-04-11 | 0.596 | 68,111 | +0 | 0.00% | 40,600 |
| 2025-04-14 | 2025-04-10 | 0.596 | 68,111 | +0 | 0.00% | 40,600 |
| 2025-04-11 | 2025-04-09 | 0.606 | 68,111 | +0 | 0.00% | 41,300 |
| 2025-04-10 | 2025-04-08 | 0.596 | 68,111 | +0 | 0.00% | 40,600 |
| 2025-04-09 | 2025-04-07 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-04-08 | 2025-04-03 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-04-07 | 2025-04-02 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-04-03 | 2025-04-01 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-04-02 | 2025-03-31 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-04-01 | 2025-03-28 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-03-31 | 2025-03-27 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-03-28 | 2025-03-26 | 0.658 | 68,111 | +0 | 0.00% | 44,800 |
| 2025-03-27 | 2025-03-25 | 0.658 | 68,111 | +0 | 0.00% | 44,800 |
| 2025-03-26 | 2025-03-24 | 0.668 | 68,111 | +0 | 0.00% | 45,500 |
| 2025-03-25 | 2025-03-21 | 0.658 | 68,111 | +0 | 0.00% | 44,800 |
| 2025-03-24 | 2025-03-20 | 0.689 | 68,111 | +0 | 0.00% | 46,900 |
| 2025-03-21 | 2025-03-19 | 0.699 | 68,111 | +0 | 0.00% | 47,600 |
| 2025-03-20 | 2025-03-18 | 0.699 | 68,111 | +0 | 0.00% | 47,600 |
| 2025-03-19 | 2025-03-17 | 0.709 | 68,111 | +0 | 0.00% | 48,300 |
| 2025-03-18 | 2025-03-14 | 0.709 | 68,111 | +0 | 0.00% | 48,300 |
| 2025-03-17 | 2025-03-13 | 0.637 | 68,111 | +0 | 0.00% | 43,400 |
| 2025-03-14 | 2025-03-12 | 0.658 | 68,111 | +0 | 0.00% | 44,800 |
| 2025-03-13 | 2025-03-11 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-03-12 | 2025-03-10 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-03-11 | 2025-03-07 | 0.668 | 68,111 | +0 | 0.00% | 45,500 |
| 2025-03-10 | 2025-03-06 | 0.647 | 68,111 | +0 | 0.00% | 44,100 |
| 2025-03-07 | 2025-03-05 | 0.658 | 68,111 | +0 | 0.00% | 44,800 |
| 2025-03-06 | 2025-03-04 | 0.658 | 68,111 | -7,784 | 0.00% | 44,800 |
| 2024-11-27 | 2024-11-25 | 0.686 | 75,895 | +849 | 0.00% | 52,063 |
| 2024-08-26 | 2024-08-22 | 0.825 | 75,046 | +5,071 | 0.00% | 61,903 |
| 2024-05-29 | 2024-05-27 | 0.892 | 69,975 | -34,090 | 0.00% | 62,400 |
| 2024-05-23 | 2024-05-21 | 0.914 | 104,065 | +34,090 | 0.00% | 95,120 |
| 2024-05-22 | 2024-05-20 | 0.914 | 69,975 | -30,502 | 0.00% | 63,960 |
| 2024-05-21 | 2024-05-17 | 0.936 | 100,477 | +30,502 | 0.00% | 94,080 |
| 2022-03-18 | 2022-03-16 | 1.449 | 69,975 | -17,942 | 0.00% | 101,400 |
| 2022-03-17 | 2022-03-15 | 1.360 | 87,917 | +17,942 | 0.00% | 119,560 |
| 2022-02-25 | 2022-02-23 | 1.616 | 69,975 | -17,942 | 0.00% | 113,100 |
| 2022-02-04 | 2022-01-27 | 1.683 | 87,917 | +17,942 | 0.00% | 147,979 |
| 2021-02-16 | 2021-02-09 | 1.572 | 69,975 | -3,588 | 0.00% | 109,980 |
| 2020-11-05 | 2020-11-03 | 1.315 | 73,563 | -8,972 | 0.00% | 96,759 |
| 2020-11-02 | 2020-10-29 | 1.271 | 82,535 | +8,972 | 0.00% | 104,880 |
| 2020-08-18 | 2020-08-14 | 1.360 | 73,563 | -8,972 | 0.00% | 100,039 |
| 2020-07-20 | 2020-07-16 | 1.382 | 82,535 | +8,972 | 0.00% | 114,081 |
| 2020-06-04 | 2020-06-02 | 1.393 | 73,563 | -8,972 | 0.00% | 102,499 |
| 2020-05-26 | 2020-05-22 | 1.349 | 82,535 | +8,972 | 0.00% | 111,321 |
| 2020-04-16 | 2020-04-14 | 1.460 | 73,563 | -8,972 | 0.00% | 107,419 |
| 2020-03-18 | 2020-03-16 | 1.349 | 82,535 | +8,972 | 0.00% | 111,321 |
| 2020-02-24 | 2020-02-20 | 1.806 | 73,563 | -8,972 | 0.00% | 132,839 |
| 2020-02-19 | 2020-02-17 | 1.783 | 82,535 | -8,971 | 0.00% | 147,201 |
| 2020-02-03 | 2020-01-30 | 1.572 | 91,506 | +8,971 | 0.00% | 143,820 |
| 2020-01-31 | 2020-01-29 | 1.672 | 82,535 | +8,972 | 0.00% | 138,001 |
| 2020-01-03 | 2019-12-31 | 1.962 | 73,563 | +3,588 | 0.00% | 144,319 |
| 2019-10-08 | 2019-10-03 | 1.973 | 69,975 | -23,325 | 0.00% | 138,060 |
| 2019-09-26 | 2019-09-24 | 1.917 | 93,300 | -5,383 | 0.00% | 178,880 |
| 2019-09-19 | 2019-09-17 | 1.917 | 98,683 | +23,325 | 0.00% | 189,201 |
| 2019-09-13 | 2019-09-11 | 2.006 | 75,358 | -32,296 | 0.00% | 151,201 |
| 2019-09-11 | 2019-09-09 | 1.940 | 107,654 | +5,383 | 0.00% | 208,800 |
| 2019-09-04 | 2019-09-02 | 2.000 | 102,271 | +5,383 | 0.00% | 204,566 |
| 2019-08-29 | 2019-08-27 | 1.988 | 96,888 | +5,099 | 0.00% | 192,659 |
| 2019-08-22 | 2019-08-20 | 2.071 | 91,789 | +25,497 | 0.00% | 190,080 |
| 2019-06-28 | 2019-06-26 | 2.553 | 66,292 | -1,700 | 0.00% | 169,260 |
| 2019-05-30 | 2019-05-28 | 2.683 | 67,992 | -6,799 | 0.00% | 182,400 |
| 2019-05-14 | 2019-05-09 | 2.847 | 74,791 | +3,399 | 0.00% | 212,960 |
| 2019-03-29 | 2019-03-27 | 3.094 | 71,392 | -5,099 | 0.00% | 220,922 |
| 2019-03-12 | 2019-03-08 | 3.259 | 76,491 | +5,099 | 0.00% | 249,300 |
| 2019-02-18 | 2019-02-14 | 3.295 | 71,392 | +13,599 | 0.00% | 235,202 |
| 2019-02-14 | 2019-02-12 | 3.636 | 57,793 | -8,499 | 0.00% | 210,120 |
| 2019-02-11 | 2019-02-04 | 3.459 | 66,292 | +6,799 | 0.00% | 229,320 |
| 2019-02-01 | 2019-01-30 | 3.459 | 59,493 | +1,700 | 0.00% | 205,800 |
| 2019-01-30 | 2019-01-28 | 3.447 | 57,793 | -8,499 | 0.00% | 199,240 |
| 2019-01-28 | 2019-01-24 | 3.271 | 66,292 | +8,499 | 0.00% | 216,840 |
| 2019-01-21 | 2019-01-17 | 3.342 | 57,793 | -8,499 | 0.00% | 193,120 |
| 2019-01-18 | 2019-01-16 | 3.247 | 66,292 | -18,698 | 0.00% | 215,280 |
| 2019-01-16 | 2019-01-14 | 3.047 | 84,990 | +13,598 | 0.00% | 259,000 |
| 2019-01-15 | 2019-01-11 | 3.130 | 71,392 | +13,599 | 0.00% | 223,442 |
| 2018-12-06 | 2018-12-04 | 3.765 | 57,793 | +8,499 | 0.00% | 217,600 |
| 2018-12-05 | 2018-12-03 | 3.990 | 49,294 | -8,499 | 0.00% | 196,707 |
| 2018-12-04 | 2018-11-30 | 3.810 | 57,793 | +1,218 | 0.00% | 220,202 |
| 2018-12-03 | 2018-11-29 | 3.822 | 56,575 | +8,320 | 0.00% | 216,242 |
| 2018-11-28 | 2018-11-26 | 3.882 | 48,255 | -8,320 | 0.00% | 187,341 |
| 2018-11-26 | 2018-11-22 | 3.786 | 56,575 | +8,320 | 0.00% | 214,202 |
| 2018-11-14 | 2018-11-12 | 4.111 | 48,255 | -8,320 | 0.00% | 198,361 |
| 2018-11-13 | 2018-11-09 | 3.978 | 56,575 | +8,320 | 0.00% | 225,082 |
| 2018-09-05 | 2018-09-03 | 5.005 | 48,255 | +1,668 | 0.00% | 241,509 |
| 2018-05-10 | 2018-05-08 | 7.009 | 46,587 | -3,213 | 0.00% | 326,542 |
| 2018-04-17 | 2018-04-13 | 5.789 | 49,800 | -1,606 | 0.00% | 288,302 |
| 2017-12-06 | 2017-12-04 | 3.766 | 51,406 | +600 | 0.00% | 193,619 |
| 2017-11-28 | 2017-11-24 | 3.804 | 50,806 | -15,877 | 0.00% | 193,279 |
| 2017-11-27 | 2017-11-23 | 3.653 | 66,683 | -7,939 | 0.00% | 243,599 |
| 2017-11-16 | 2017-11-14 | 3.540 | 74,622 | +7,939 | 0.00% | 264,141 |
| 2017-11-06 | 2017-11-02 | 3.603 | 66,683 | -79,385 | 0.00% | 240,239 |
| 2017-10-25 | 2017-10-23 | 3.527 | 146,068 | -4,763 | 0.01% | 515,199 |
| 2017-10-24 | 2017-10-20 | 3.527 | 150,831 | +4,763 | 0.01% | 531,999 |
| 2017-10-16 | 2017-10-12 | 3.691 | 146,068 | +7,938 | 0.01% | 539,119 |
| 2017-10-13 | 2017-10-11 | 3.741 | 138,130 | +47,631 | 0.01% | 516,781 |
| 2017-10-12 | 2017-10-10 | 3.766 | 90,499 | +39,693 | 0.00% | 340,861 |
| 2017-10-04 | 2017-09-29 | 3.842 | 50,806 | -79,385 | 0.00% | 195,199 |
| 2017-09-29 | 2017-09-27 | 3.855 | 130,191 | -39,693 | 0.01% | 501,839 |
| 2017-09-05 | 2017-09-01 | 3.628 | 169,884 | -3,175 | 0.01% | 616,321 |
| 2017-08-31 | 2017-08-29 | 3.819 | 173,059 | +4,646 | 0.01% | 660,841 |
| 2017-08-30 | 2017-08-28 | 3.857 | 168,413 | +115,880 | 0.01% | 649,639 |
| 2017-03-08 | 2017-03-06 | 4.039 | 52,533 | -3,090 | 0.00% | 212,162 |
| 2016-12-06 | 2016-12-02 | 4.575 | 55,623 | +1,486 | 0.00% | 254,478 |
| 2016-11-02 | 2016-10-31 | 4.721 | 54,137 | -9,023 | 0.00% | 255,599 |
| 2016-09-01 | 2016-08-30 | 4.526 | 63,160 | +2,844 | 0.00% | 285,873 |
| 2016-07-12 | 2016-07-08 | 4.387 | 60,316 | -1,436 | 0.00% | 264,600 |
| 2016-03-22 | 2016-03-18 | 3.454 | 61,752 | -5,744 | 0.00% | 213,280 |
| 2016-03-18 | 2016-03-16 | 3.342 | 67,496 | -15,797 | 0.00% | 225,599 |
| 2016-03-08 | 2016-03-04 | 3.370 | 83,293 | +21,541 | 0.00% | 280,719 |
| 2015-12-22 | 2015-12-18 | 3.704 | 61,752 | -22,978 | 0.00% | 228,760 |
| 2015-12-17 | 2015-12-15 | 3.635 | 84,730 | -28,721 | 0.00% | 307,982 |
| 2015-12-07 | 2015-12-03 | 3.905 | 113,451 | +3,810 | 0.01% | 443,057 |
| 2015-10-30 | 2015-10-28 | 3.761 | 109,641 | -4,164 | 0.01% | 412,378 |
| 2015-10-27 | 2015-10-23 | 3.631 | 113,805 | +6,939 | 0.01% | 413,280 |
| 2015-10-23 | 2015-10-20 | 4.323 | 106,866 | +2,776 | 0.01% | 462,001 |
| 2015-10-06 | 2015-10-02 | 4.323 | 104,090 | +5,551 | 0.01% | 450,000 |
| 2015-08-21 | 2015-08-19 | 5.106 | 98,539 | +4,253 | 0.00% | 503,093 |
| 2015-07-27 | 2015-07-23 | 5.497 | 94,286 | +5,312 | 0.00% | 518,299 |
| 2015-07-24 | 2015-07-22 | 5.693 | 88,974 | +5,312 | 0.00% | 506,519 |
| 2015-07-03 | 2015-06-30 | 6.325 | 83,662 | -7,968 | 0.00% | 529,198 |
| 2015-06-22 | 2015-06-18 | 6.235 | 91,630 | -5,312 | 0.00% | 571,319 |
| 2015-06-19 | 2015-06-17 | 5.904 | 96,942 | -6,640 | 0.01% | 572,320 |
| 2015-06-08 | 2015-06-04 | 5.889 | 103,582 | +6,640 | 0.01% | 609,961 |
| 2015-05-21 | 2015-05-19 | 6.160 | 96,942 | -23,904 | 0.01% | 597,140 |
| 2015-05-15 | 2015-05-13 | 5.889 | 120,846 | +13,280 | 0.01% | 711,623 |
| 2015-05-13 | 2015-05-11 | 5.934 | 107,566 | -2,656 | 0.01% | 638,281 |
| 2015-05-04 | 2015-04-29 | 5.964 | 110,222 | +26,560 | 0.01% | 657,361 |
| 2015-04-29 | 2015-04-27 | 6.265 | 83,662 | -13,280 | 0.00% | 524,158 |
| 2015-04-28 | 2015-04-24 | 6.265 | 96,942 | -13,280 | 0.01% | 607,360 |
| 2015-04-27 | 2015-04-23 | 6.295 | 110,222 | -26,559 | 0.01% | 693,881 |
| 2015-04-20 | 2015-04-16 | 6.250 | 136,781 | -2,656 | 0.01% | 854,898 |
| 2015-04-17 | 2015-04-15 | 6.084 | 139,437 | +9,296 | 0.01% | 848,399 |
| 2015-04-16 | 2015-04-14 | 6.295 | 130,141 | +66,398 | 0.01% | 819,278 |
| 2015-04-14 | 2015-04-10 | 6.521 | 63,743 | +6,640 | 0.00% | 415,682 |
| 2015-03-09 | 2015-03-05 | 6.175 | 57,103 | +2,656 | 0.00% | 352,601 |
| 2015-03-05 | 2015-03-03 | 6.521 | 54,447 | +3,984 | 0.00% | 355,061 |
| 2015-02-03 | 2015-01-30 | 7.560 | 50,463 | -3,984 | 0.00% | 381,520 |
| 2015-01-30 | 2015-01-28 | 7.455 | 54,447 | -3,984 | 0.00% | 405,901 |
| 2015-01-15 | 2015-01-13 | 7.500 | 58,431 | +7,968 | 0.00% | 438,241 |
| 2015-01-13 | 2015-01-09 | 8.072 | 50,463 | +5,312 | 0.00% | 407,360 |
| 2014-12-04 | 2014-12-02 | 8.691 | 45,151 | +710 | 0.00% | 392,414 |
| 2014-10-09 | 2014-10-07 | 8.033 | 44,441 | +2,614 | 0.00% | 357,003 |
| 2014-08-25 | 2014-08-21 | 9.748 | 41,827 | +991 | 0.00% | 407,745 |
| 2014-08-14 | 2014-08-12 | 10.313 | 40,836 | -1,276 | 0.00% | 421,125 |
| 2014-08-05 | 2014-08-01 | 9.889 | 42,112 | -5,104 | 0.00% | 416,464 |
| 2014-07-31 | 2014-07-29 | 9.435 | 47,216 | -2,552 | 0.00% | 445,479 |
| 2014-07-03 | 2014-06-30 | 8.385 | 49,768 | -2,553 | 0.00% | 417,298 |
| 2014-07-02 | 2014-06-27 | 8.103 | 52,321 | +2,553 | 0.00% | 423,944 |
| 2014-06-30 | 2014-06-26 | 8.306 | 49,768 | -8,933 | 0.00% | 413,398 |
| 2014-06-26 | 2014-06-24 | 8.071 | 58,701 | -3,828 | 0.00% | 473,799 |
| 2014-06-23 | 2014-06-19 | 7.962 | 62,529 | +3,828 | 0.00% | 497,837 |
| 2014-06-19 | 2014-06-17 | 8.087 | 58,701 | +8,933 | 0.00% | 474,719 |
| 2014-06-18 | 2014-06-16 | 8.401 | 49,768 | +2,552 | 0.00% | 418,077 |
| 2014-06-10 | 2014-06-06 | 8.432 | 47,216 | -2,552 | 0.00% | 398,119 |
| 2014-06-04 | 2014-05-30 | 8.244 | 49,768 | +2,552 | 0.00% | 410,278 |
| 2014-06-03 | 2014-05-29 | 8.228 | 47,216 | -29,351 | 0.00% | 388,499 |
| 2014-05-23 | 2014-05-21 | 9.090 | 76,567 | -25,522 | 0.00% | 696,004 |
| 2014-05-22 | 2014-05-20 | 9.184 | 102,089 | -26,798 | 0.01% | 937,602 |
| 2014-05-21 | 2014-05-19 | 9.059 | 128,887 | -12,761 | 0.01% | 1,167,559 |
| 2014-05-12 | 2014-05-08 | 8.933 | 141,648 | +1,276 | 0.01% | 1,265,398 |
| 2014-05-09 | 2014-05-07 | 9.748 | 140,372 | +1,276 | 0.01% | 1,368,399 |
| 2014-05-08 | 2014-05-05 | 9.968 | 139,096 | +2,552 | 0.01% | 1,386,480 |
| 2014-04-11 | 2014-04-09 | 10.046 | 136,544 | -2,552 | 0.01% | 1,371,742 |
| 2014-04-10 | 2014-04-08 | 9.748 | 139,096 | +2,552 | 0.01% | 1,355,960 |
| 2014-04-03 | 2014-04-01 | 10.250 | 136,544 | -3,828 | 0.01% | 1,399,562 |
| 2014-03-31 | 2014-03-27 | 9.686 | 140,372 | +3,828 | 0.01% | 1,359,599 |
| 2014-03-24 | 2014-03-20 | 10.877 | 136,544 | -1,276 | 0.01% | 1,485,162 |
| 2014-03-14 | 2014-03-12 | 10.689 | 137,820 | +1,276 | 0.01% | 1,473,121 |
| 2014-02-24 | 2014-02-20 | 10.908 | 136,544 | +1,276 | 0.01% | 1,489,442 |
| 2013-12-17 | 2013-12-13 | 13.698 | 135,268 | +1,276 | 0.01% | 1,852,884 |
| 2013-12-06 | 2013-12-04 | 14.467 | 133,992 | -6,380 | 0.01% | 1,938,494 |
| 2013-12-05 | 2013-12-03 | 14.436 | 140,372 | +1,382 | 0.01% | 2,026,351 |
| 2013-08-26 | 2013-08-22 | 13.156 | 138,990 | +2,367 | 0.01% | 1,828,544 |
| 2013-06-24 | 2013-06-20 | 12.447 | 136,623 | +6,210 | 0.01% | 1,700,604 |
| 2013-01-16 | 2013-01-14 | 10.290 | 130,413 | -3,726 | 0.01% | 1,341,905 |
| 2013-01-15 | 2013-01-11 | 10.241 | 134,139 | +3,726 | 0.01% | 1,373,764 |
| 2012-12-06 | 2012-12-04 | 10.094 | 130,413 | +1,427 | 0.01% | 1,316,403 |
| 2012-11-20 | 2012-11-16 | 9.752 | 128,986 | -2,457 | 0.01% | 1,257,898 |
| 2012-11-19 | 2012-11-15 | 9.671 | 131,443 | +2,457 | 0.01% | 1,271,160 |
| 2012-08-27 | 2012-08-23 | 8.090 | 128,986 | +3,084 | 0.01% | 1,043,446 |
| 2012-07-03 | 2012-06-28 | 8.073 | 125,902 | -1,199 | 0.01% | 1,016,398 |
| 2012-05-22 | 2012-05-18 | 6.739 | 127,101 | +1,199 | 0.01% | 856,478 |
| 2012-02-21 | 2012-02-17 | 8.256 | 125,902 | -3,598 | 0.01% | 1,039,498 |
| 2012-02-14 | 2012-02-10 | 8.306 | 129,500 | -29,976 | 0.01% | 1,075,684 |
| 2012-02-13 | 2012-02-09 | 8.256 | 159,476 | +29,976 | 0.01% | 1,316,698 |
| 2012-01-17 | 2012-01-13 | 8.507 | 129,500 | -3,597 | 0.01% | 1,101,604 |
| 2011-12-08 | 2011-12-06 | 7.940 | 133,097 | +1,682 | 0.01% | 1,056,751 |
| 2011-11-22 | 2011-11-18 | 7.872 | 131,415 | +2,367 | 0.01% | 1,034,516 |
| 2011-10-13 | 2011-10-11 | 8.075 | 129,048 | -1,184 | 0.01% | 1,042,043 |
| 2011-10-06 | 2011-10-03 | 7.196 | 130,232 | +1,184 | 0.01% | 937,203 |
| 2011-09-20 | 2011-09-16 | 8.362 | 129,048 | -3,551 | 0.01% | 1,079,103 |
| 2011-09-15 | 2011-09-12 | 7.923 | 132,599 | +2,367 | 0.01% | 1,050,557 |
| 2011-09-08 | 2011-09-06 | 9.055 | 130,232 | +5,920 | 0.01% | 1,179,204 |
| 2011-08-30 | 2011-08-26 | 9.359 | 124,312 | +5,920 | 0.01% | 1,163,400 |
| 2011-08-25 | 2011-08-23 | 9.967 | 118,392 | +11,839 | 0.01% | 1,179,997 |
| 2011-08-18 | 2011-08-16 | 11.357 | 106,553 | +1,469 | 0.01% | 1,210,084 |
| 2011-08-10 | 2011-08-08 | 9.969 | 105,084 | +11,676 | 0.01% | 1,047,601 |
| 2011-08-09 | 2011-08-05 | 10.277 | 93,408 | +7,006 | 0.01% | 960,001 |
| 2011-08-08 | 2011-08-04 | 10.706 | 86,402 | +11,676 | 0.01% | 924,996 |
| 2011-06-24 | 2011-06-22 | 8.547 | 74,726 | -4,671 | 0.00% | 638,717 |
| 2011-06-17 | 2011-06-15 | 8.633 | 79,397 | +29,190 | 0.00% | 685,442 |
| 2011-06-09 | 2011-06-07 | 8.924 | 50,207 | -2,335 | 0.00% | 448,062 |
| 2011-05-03 | 2011-04-28 | 7.897 | 52,542 | +14,011 | 0.00% | 414,900 |
| 2011-04-29 | 2011-04-27 | 8.222 | 38,531 | -1,167 | 0.00% | 316,802 |
| 2011-04-27 | 2011-04-21 | 8.188 | 39,698 | -2,336 | 0.00% | 325,037 |
| 2011-04-26 | 2011-04-20 | 8.136 | 42,034 | -2,335 | 0.00% | 342,003 |
| 2011-04-08 | 2011-04-06 | 7.742 | 44,369 | -7,005 | 0.00% | 343,522 |
| 2011-02-25 | 2011-02-23 | 6.698 | 51,374 | +3,502 | 0.00% | 344,078 |
| 2011-02-24 | 2011-02-22 | 6.749 | 47,872 | +3,503 | 0.00% | 323,083 |
| 2011-01-25 | 2011-01-21 | 7.520 | 44,369 | +2,335 | 0.00% | 333,642 |
| 2011-01-18 | 2011-01-14 | 7.777 | 42,034 | +3,503 | 0.00% | 326,883 |
| 2010-12-28 | 2010-12-22 | 8.308 | 38,531 | +16,347 | 0.00% | 320,102 |
| 2010-12-22 | 2010-12-20 | 7.862 | 22,184 | +3,502 | 0.00% | 174,417 |
| 2010-12-17 | 2010-12-15 | 8.565 | 18,682 | +2,336 | 0.00% | 160,004 |
| 2010-12-14 | 2010-12-10 | 33.575 | 16,346 | +9,405 | 0.00% | 548,818 |
| 2010-11-26 | 2010-11-24 | 31.328 | 6,941 | -1,157 | 0.00% | 217,444 |
| 2010-11-25 | 2010-11-23 | 29.944 | 8,098 | +1,157 | 0.00% | 242,490 |
| 2010-11-23 | 2010-11-19 | 28.630 | 6,941 | +579 | 0.00% | 198,724 |
| 2010-09-27 | 2010-09-22 | 22.199 | 6,362 | -1,157 | 0.00% | 141,230 |
| 2010-09-24 | 2010-09-21 | 21.715 | 7,519 | +1,157 | 0.00% | 163,274 |
| 2010-08-19 | 2010-08-17 | 21.913 | 6,362 | +198 | 0.00% | 139,413 |
| 2010-01-15 | 2010-01-13 | 19.629 | 6,164 | -1,121 | 0.00% | 120,994 |
| 2009-12-10 | 2009-12-08 | 18.388 | 7,285 | +130 | 0.00% | 133,956 |
| 2009-12-03 | 2009-12-01 | 18.933 | 7,155 | +1,101 | 0.00% | 135,465 |
| 2009-09-24 | 2009-09-22 | 12.683 | 6,054 | -1,101 | 0.00% | 76,780 |
| 2009-08-25 | 2009-08-21 | 11.665 | 7,155 | +2,752 | 0.00% | 83,463 |
| 2009-08-20 | 2009-08-18 | 13.225 | 4,403 | +217 | 0.00% | 58,231 |
| 2009-08-03 | 2009-07-30 | 13.225 | 4,186 | -3,139 | 0.00% | 55,361 |
| 2009-07-30 | 2009-07-28 | 12.996 | 7,325 | +3,139 | 0.00% | 95,195 |
| 2009-07-06 | 2009-07-02 | 11.887 | 4,186 | -5,232 | 0.00% | 49,761 |
| 2008-12-10 | 2008-12-08 | 6.386 | 9,418 | +342 | 0.00% | 60,145 |
| 2008-08-21 | 2008-08-19 | 13.440 | 9,076 | +424 | 0.00% | 121,981 |
| 2007-12-13 | 2007-12-11 | 15.194 | 8,652 | +146 | 0.00% | 131,459 |
| 2007-08-16 | 2007-08-14 | 12.007 | 8,506 | +350 | 0.00% | 102,128 |
| 2007-07-09 | 2007-07-05 | 12.669 | 8,156 | -1,812 | 0.00% | 103,326 |
| 2007-07-04 | 2007-06-29 | 12.713 | 9,968 | +1,812 | 0.00% | 126,722 |
| 2007-06-26 | 2007-06-22 | 12.051 | 8,156 | 0.00% | 98,286 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy