History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 +0
2023-01-31 2023-01-27 2.285 0 +0
2023-01-30 2023-01-26 2.341 0 +0
2023-01-27 2023-01-20 2.374 0 +0
2023-01-26 2023-01-19 2.274 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.062 0 +0
2023-01-18 2023-01-16 2.073 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.029 0 +0
2023-01-13 2023-01-11 2.029 0 +0
2023-01-12 2023-01-10 2.062 0 +0
2023-01-11 2023-01-09 2.084 0 +0
2023-01-10 2023-01-06 2.129 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.207 0 +0
2023-01-05 2023-01-03 2.073 0 +0
2023-01-04 2022-12-30 2.029 0 +0
2023-01-03 2022-12-29 2.073 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.140 0 +0
2022-12-28 2022-12-22 2.151 0 +0
2022-12-23 2022-12-21 2.107 0 +0
2022-12-22 2022-12-20 2.107 0 +0
2022-12-21 2022-12-19 2.040 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 1.928 0 +0
2022-12-16 2022-12-14 2.051 0 +0
2022-12-15 2022-12-13 2.151 0 +0
2022-12-14 2022-12-12 1.884 0 +0
2022-12-13 2022-12-09 1.850 0 +0
2022-12-12 2022-12-08 1.828 0 +0
2022-12-09 2022-12-07 1.527 0 +0
2022-12-08 2022-12-06 1.605 0 +0
2022-12-07 2022-12-05 1.549 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.282 0 +0
2022-12-02 2022-11-30 1.193 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.092 0 +0
2022-11-29 2022-11-25 1.126 0 +0
2022-11-28 2022-11-24 1.126 0 +0
2022-11-25 2022-11-23 1.115 0 +0
2022-11-24 2022-11-22 1.104 0 +0
2022-11-23 2022-11-21 1.115 0 +0
2022-11-22 2022-11-18 1.159 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.271 0 +0
2022-11-17 2022-11-15 1.226 0 +0
2022-11-16 2022-11-14 1.204 0 +0
2022-11-15 2022-11-11 1.137 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.092 0 +0
2022-11-10 2022-11-08 1.092 0 +0
2022-11-09 2022-11-07 1.126 0 +0
2022-11-08 2022-11-04 1.070 0 +0
2022-11-07 2022-11-03 0.992 0 +0
2022-11-04 2022-11-02 1.003 0 +0
2022-11-03 2022-11-01 0.981 0 +0
2022-11-02 2022-10-31 0.925 0 +0
2022-11-01 2022-10-28 0.959 0 +0
2022-10-31 2022-10-27 0.992 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.014 0 +0
2022-10-26 2022-10-24 1.048 0 +0
2022-10-25 2022-10-21 1.126 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.226 0 +0
2022-10-19 2022-10-17 1.237 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.215 0 +0
2022-10-14 2022-10-12 1.226 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.248 0 +0
2022-10-11 2022-10-07 1.371 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.315 0 +0
2022-10-06 2022-10-03 1.237 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.215 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.338 0 +0
2022-09-27 2022-09-23 1.326 0 +0
2022-09-26 2022-09-22 1.349 0 +0
2022-09-23 2022-09-21 1.405 0 +0
2022-09-22 2022-09-20 1.427 0 +0
2022-09-21 2022-09-19 1.427 0 +0
2022-09-20 2022-09-16 1.438 0 +0
2022-09-19 2022-09-15 1.438 0 +0
2022-09-16 2022-09-14 1.427 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.449 0 +0
2022-09-13 2022-09-08 1.427 0 +0
2022-09-09 2022-09-07 1.438 0 +0
2022-09-08 2022-09-06 1.449 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.449 0 +0
2022-09-05 2022-09-01 1.449 0 +0
2022-09-02 2022-08-31 1.427 0 +0
2022-09-01 2022-08-30 1.438 0 +0
2022-08-31 2022-08-29 1.449 0 +0
2022-08-30 2022-08-26 1.471 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.427 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.471 0 +0
2022-08-23 2022-08-19 1.483 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.505 0 +0
2022-08-18 2022-08-16 1.483 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.494 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.449 0 +0
2022-08-05 2022-08-03 1.438 0 +0
2022-08-04 2022-08-02 1.405 0 +0
2022-08-03 2022-08-01 1.438 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.494 0 +0
2022-07-29 2022-07-27 1.471 0 +0
2022-07-28 2022-07-26 1.471 0 +0
2022-07-27 2022-07-25 1.494 0 +0
2022-07-26 2022-07-22 1.471 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.483 0 +0
2022-07-21 2022-07-19 1.471 0 +0
2022-07-20 2022-07-18 1.494 0 +0
2022-07-19 2022-07-15 1.483 0 +0
2022-07-18 2022-07-14 1.494 0 +0
2022-07-15 2022-07-13 1.505 0 +0
2022-07-14 2022-07-12 1.494 0 +0
2022-07-13 2022-07-11 1.516 0 +0
2022-07-12 2022-07-08 1.538 0 +0
2022-07-11 2022-07-07 1.538 0 +0
2022-07-08 2022-07-06 1.516 0 +0
2022-07-07 2022-07-05 1.527 0 +0
2022-07-06 2022-07-04 1.538 0 +0
2022-07-05 2022-06-30 1.605 0 +0
2022-07-04 2022-06-29 1.627 0 +0
2022-06-30 2022-06-28 1.717 0 +0
2022-06-29 2022-06-27 1.594 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.527 0 +0
2022-06-24 2022-06-22 1.505 0 +0
2022-06-23 2022-06-21 1.527 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.516 0 +0
2022-06-17 2022-06-15 1.527 0 +0
2022-06-16 2022-06-14 1.538 0 +0
2022-06-15 2022-06-13 1.538 0 +0
2022-06-14 2022-06-10 1.605 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.583 0 +0
2022-06-09 2022-06-07 1.572 0 +0
2022-06-08 2022-06-06 1.605 0 +0
2022-06-07 2022-06-02 1.583 0 +0
2022-06-06 2022-06-01 1.616 0 +0
2022-06-02 2022-05-31 1.605 0 +0
2022-06-01 2022-05-30 1.538 0 -16,148
2022-05-24 2022-05-20 1.527 16,148 -5,383 0.00% 24,660
2022-04-21 2022-04-19 1.627 21,531 -19,736 0.00% 35,040
2022-04-08 2022-04-06 1.683 41,267 -16,148 0.00% 69,459
2022-03-31 2022-03-29 1.538 57,415 +35,884 0.00% 88,319
2022-03-22 2022-03-18 1.627 21,531 -28,707 0.00% 35,040
2022-03-02 2022-02-28 1.549 50,238 +8,971 0.00% 77,839
2022-03-01 2022-02-25 1.561 41,267 +8,971 0.00% 64,400
2022-02-25 2022-02-23 1.616 32,296 -17,942 0.00% 52,200
2022-01-18 2022-01-14 1.783 50,238 +8,971 0.00% 89,599
2021-12-23 2021-12-21 1.839 41,267 -35,885 0.00% 75,899
2021-12-22 2021-12-20 1.783 77,152 -43,061 0.00% 137,600
2021-12-03 2021-12-01 1.895 120,213 +17,942 0.00% 227,799
2021-11-18 2021-11-16 2.029 102,271 +25,119 0.00% 207,480
2021-11-09 2021-11-05 2.040 77,152 -5,383 0.00% 157,380
2021-11-08 2021-11-04 2.084 82,535 -5,382 0.00% 172,041
2021-10-19 2021-10-15 2.040 87,917 +28,707 0.00% 179,339
2021-09-16 2021-09-14 1.895 59,210 -87,917 0.00% 112,201
2021-09-15 2021-09-13 1.928 147,127 +89,712 0.01% 283,720
2021-08-18 2021-08-16 2.006 57,415 +35,884 0.00% 115,199
2021-07-12 2021-07-08 2.319 21,531 -8,971 0.00% 49,921
2021-07-09 2021-07-07 2.363 30,502 +8,971 0.00% 72,080
2021-06-23 2021-06-21 2.229 21,531 -8,971 0.00% 48,001
2021-06-22 2021-06-18 2.140 30,502 +8,971 0.00% 65,280
2021-05-05 2021-05-03 2.040 21,531 -26,913 0.00% 43,920
2021-04-20 2021-04-16 2.107 48,444 -35,885 0.00% 102,059
2021-04-19 2021-04-15 2.073 84,329 -26,913 0.00% 174,840
2021-04-16 2021-04-14 2.062 111,242 +62,798 0.00% 229,399
2021-04-15 2021-04-13 1.973 48,444 +26,913 0.00% 95,580
2021-03-23 2021-03-19 2.151 21,531 -28,707 0.00% 46,320
2021-03-01 2021-02-25 2.140 50,238 +44,855 0.00% 107,519
2021-02-25 2021-02-23 2.151 5,383 -30,502 0.00% 11,581
2021-02-23 2021-02-19 2.096 35,885 +21,531 0.00% 75,201
2021-02-19 2021-02-17 2.084 14,354 +8,971 0.00% 29,920
2021-02-18 2021-02-16 2.218 5,383 -1,794 0.00% 11,941
2021-02-17 2021-02-11 1.884 7,177 -25,119 0.00% 13,520
2021-01-26 2021-01-22 1.304 32,296 -17,942 0.00% 42,120
2020-12-15 2020-12-11 1.371 50,238 +26,913 0.00% 68,879
2020-12-14 2020-12-10 1.371 23,325 -8,971 0.00% 31,980
2020-11-24 2020-11-20 1.460 32,296 +8,971 0.00% 47,160
2020-06-11 2020-06-09 1.549 23,325 -26,913 0.00% 36,140
2020-06-10 2020-06-08 1.505 50,238 +17,942 0.00% 75,599
2020-06-05 2020-06-03 1.427 32,296 +8,971 0.00% 46,080
2020-04-28 2020-04-24 1.427 23,325 -8,971 0.00% 33,280
2020-04-15 2020-04-09 1.460 32,296 -17,942 0.00% 47,160
2020-03-26 2020-03-24 1.260 50,238 +8,971 0.00% 63,279
2020-03-06 2020-03-04 1.639 41,267 +17,942 0.00% 67,619
2020-01-03 2019-12-31 1.962 23,325 +17,942 0.00% 45,760
2019-12-09 2019-12-05 1.928 5,383 -25,119 0.00% 10,381
2019-12-06 2019-12-04 1.850 30,502 -1,794 0.00% 56,440
2019-12-05 2019-12-03 1.884 32,296 +26,913 0.00% 60,840
2019-10-21 2019-10-17 1.962 5,383 -46,650 0.00% 10,561
2019-10-17 2019-10-15 1.906 52,033 +46,650 0.00% 99,181
2019-10-15 2019-10-11 1.928 5,383 -62,798 0.00% 10,381
2019-10-09 2019-10-04 1.951 68,181 +62,798 0.00% 133,000
2019-09-06 2019-09-04 2.118 5,383 -19,736 0.00% 11,401
2019-09-05 2019-09-03 2.012 25,119 +1,794 0.00% 50,540
2019-09-04 2019-09-02 2.000 23,325 +1,228 0.00% 46,656
2019-08-23 2019-08-21 2.059 22,097 +16,998 0.00% 45,499
2019-07-09 2019-07-05 2.753 5,099 -16,998 0.00% 14,039
2019-05-17 2019-05-15 2.706 22,097 +16,998 0.00% 59,799
2018-12-04 2018-11-30 3.810 5,099 +107 0.00% 19,428
2018-11-05 2018-11-01 3.738 4,992 -16,639 0.00% 18,660
2018-10-24 2018-10-22 3.810 21,631 +16,639 0.00% 82,418
2018-09-05 2018-09-03 5.005 4,992 +173 0.00% 24,984
2018-08-29 2018-08-27 5.416 4,819 -8,033 0.00% 26,098
2018-08-24 2018-08-22 5.005 12,852 +8,033 0.00% 64,322
2018-08-22 2018-08-20 4.880 4,819 -8,033 0.00% 23,518
2018-08-20 2018-08-16 4.893 12,852 -8,032 0.00% 62,882
2018-08-17 2018-08-15 4.843 20,884 +8,032 0.00% 101,141
2018-08-13 2018-08-09 5.316 12,852 +8,033 0.00% 68,323
2018-06-04 2018-05-31 6.997 4,819 -1,607 0.00% 33,718
2018-06-01 2018-05-30 6.374 6,426 -1,606 0.00% 40,962
2018-05-29 2018-05-25 6.561 8,032 +1,606 0.00% 52,699
2018-05-21 2018-05-17 6.847 6,426 +1,607 0.00% 44,002
2017-12-21 2017-12-19 3.772 4,819 -8,033 0.00% 18,179
2017-12-06 2017-12-04 3.766 12,852 +150 0.00% 48,407
2017-10-17 2017-10-13 3.703 12,702 -7,938 0.00% 47,042
2017-09-25 2017-09-21 3.640 20,640 -4,763 0.00% 75,140
2017-09-22 2017-09-20 3.590 25,403 -42,868 0.00% 91,199
2017-08-31 2017-08-29 3.819 68,271 +1,833 0.00% 260,699
2017-08-04 2017-08-02 3.689 66,438 +54,077 0.00% 245,099
2017-06-14 2017-06-12 4.556 12,361 +7,726 0.00% 56,322
2017-05-11 2017-05-09 4.375 4,635 -30,902 0.00% 20,279
2017-05-10 2017-05-08 4.298 35,537 +15,451 0.00% 152,721
2017-05-05 2017-05-02 4.298 20,086 +15,451 0.00% 86,320
2017-03-27 2017-03-23 4.000 4,635 -7,726 0.00% 18,539
2017-03-20 2017-03-16 4.039 12,361 +7,726 0.00% 49,922
2017-03-06 2017-03-02 4.155 4,635 -15,451 0.00% 19,259
2017-02-23 2017-02-21 4.388 20,086 +15,451 0.00% 88,140
2017-02-13 2017-02-09 4.233 4,635 -15,451 0.00% 19,619
2017-02-10 2017-02-08 4.207 20,086 +15,451 0.00% 84,500
2016-12-06 2016-12-02 4.575 4,635 +124 0.00% 21,205
2016-11-17 2016-11-15 4.429 4,511 -15,039 0.00% 19,978
2016-11-10 2016-11-08 4.642 19,550 +15,039 0.00% 90,742
2016-09-01 2016-08-30 4.526 4,511 +203 0.00% 20,418
2016-07-21 2016-07-19 4.526 4,308 -14,361 0.00% 19,499
2016-07-19 2016-07-15 4.568 18,669 +14,361 0.00% 85,279
2015-12-07 2015-12-03 3.905 4,308 +144 0.00% 16,824
2015-11-04 2015-11-02 3.675 4,164 -13,878 0.00% 15,301
2015-10-23 2015-10-20 4.323 18,042 +13,878 0.00% 77,999
2015-10-14 2015-10-12 4.511 4,164 -13,878 0.00% 18,782
2015-10-13 2015-10-09 4.511 18,042 +13,878 0.00% 81,379
2015-10-06 2015-10-02 4.323 4,164 -13,878 0.00% 18,002
2015-10-02 2015-09-29 4.266 18,042 +13,878 0.00% 76,959
2015-09-30 2015-09-25 4.410 4,164 -13,878 0.00% 18,362
2015-09-29 2015-09-24 4.323 18,042 +6,939 0.00% 77,999
2015-09-25 2015-09-23 4.323 11,103 +6,939 0.00% 48,000
2015-08-21 2015-08-19 5.106 4,164 +180 0.00% 21,259
2014-12-04 2014-12-02 8.691 3,984 +63 0.00% 34,625
2014-09-18 2014-09-16 8.859 3,921 -6,536 0.00% 34,738
2014-09-10 2014-09-05 9.349 10,457 +6,536 0.00% 97,763
2014-08-28 2014-08-26 9.426 3,921 -6,536 0.00% 36,958
2014-08-26 2014-08-22 9.592 10,457 +6,536 0.00% 100,300
2014-08-25 2014-08-21 9.748 3,921 +93 0.00% 38,223
2014-07-16 2014-07-14 9.451 3,828 -6,381 0.00% 36,177
2014-07-04 2014-07-02 8.980 10,209 -6,380 0.00% 91,681
2014-06-09 2014-06-05 8.495 16,589 -6,381 0.00% 140,916
2014-05-30 2014-05-28 8.542 22,970 +6,381 0.00% 196,200
2014-05-29 2014-05-27 8.745 16,589 +6,380 0.00% 145,076
2014-05-13 2014-05-09 8.354 10,209 +6,381 0.00% 85,281
2014-02-27 2014-02-25 10.689 3,828 -6,381 0.00% 40,916
2014-02-19 2014-02-17 11.034 10,209 +6,381 0.00% 112,641
2014-02-10 2014-02-06 11.159 3,828 +3,828 0.00% 42,716
2014-01-29 2014-01-27 10.924 0 -1,276
2014-01-27 2014-01-23 11.801 1,276 -8,933 0.00% 15,059
2014-01-20 2014-01-16 12.507 10,209 -6,380 0.00% 127,681
2014-01-17 2014-01-15 12.538 16,589 +6,380 0.00% 207,995
2014-01-15 2014-01-13 12.585 10,209 +2,552 0.00% 128,481
2014-01-14 2014-01-10 13.306 7,657 +6,381 0.00% 101,885
2013-12-30 2013-12-24 14.043 1,276 +1,276 0.00% 17,918
2013-12-02 2013-11-28 14.515 0 -12,635
2013-11-28 2013-11-26 14.404 12,635 -17,690 0.00% 181,994
2013-11-21 2013-11-19 14.182 30,325 +17,690 0.00% 430,079
2013-10-22 2013-10-18 13.138 12,635 -6,318 0.00% 165,994
2013-10-17 2013-10-15 13.533 18,953 -6,318 0.00% 256,498
2013-10-16 2013-10-11 13.138 25,271 -29,061 0.00% 332,001
2013-10-11 2013-10-09 13.787 54,332 -69,495 0.00% 749,054
2013-10-10 2013-10-08 14.198 123,827 +6,317 0.01% 1,758,115
2013-10-08 2013-10-04 14.673 117,510 +7,582 0.01% 1,724,225
2013-10-07 2013-10-03 14.309 109,928 +1,263 0.01% 1,572,955
2013-10-04 2013-10-02 14.230 108,665 -6,318 0.01% 1,546,282
2013-09-30 2013-09-26 13.961 114,983 +6,318 0.01% 1,605,246
2013-09-18 2013-09-16 14.246 108,665 +11,372 0.01% 1,548,002
2013-09-16 2013-09-12 13.882 97,293 +18,953 0.01% 1,350,581
2013-09-13 2013-09-11 13.850 78,340 +24,008 0.00% 1,085,003
2013-09-02 2013-08-29 13.027 54,332 -2,528 0.00% 707,775
2013-08-30 2013-08-28 12.694 56,860 +2,528 0.00% 721,806
2013-08-28 2013-08-26 12.900 54,332 -1,264 0.00% 700,895
2013-08-26 2013-08-22 13.156 55,596 -5,263 0.00% 731,418
2013-08-23 2013-08-21 13.092 60,859 +6,210 0.00% 796,737
2013-08-22 2013-08-20 13.236 54,649 -6,210 0.00% 723,359
2013-08-21 2013-08-19 13.092 60,859 -22,357 0.00% 796,737
2013-08-20 2013-08-16 13.043 83,216 +6,210 0.00% 1,085,405
2013-08-15 2013-08-12 13.446 77,006 +6,211 0.00% 1,035,407
2013-08-09 2013-08-07 13.510 70,795 +9,936 0.00% 956,455
2013-08-08 2013-08-06 13.204 60,859 +14,904 0.00% 803,597
2013-08-05 2013-08-01 12.753 45,955 -6,210 0.00% 586,081
2013-08-02 2013-07-31 12.447 52,165 +6,210 0.00% 649,320
2013-08-01 2013-07-30 12.592 45,955 +3,726 0.00% 578,681
2013-07-31 2013-07-29 12.512 42,229 +6,210 0.00% 528,362
2013-07-26 2013-07-24 12.898 36,019 +6,210 0.00% 464,584
2013-07-17 2013-07-15 12.560 29,809 +16,147 0.00% 374,405
2013-07-02 2013-06-27 12.560 13,662 -6,210 0.00% 171,597
2013-06-28 2013-06-26 12.093 19,872 -6,211 0.00% 240,315
2013-06-24 2013-06-20 12.447 26,083 +6,211 0.00% 324,666
2013-06-21 2013-06-19 13.204 19,872 -16,147 0.00% 262,395
2013-06-20 2013-06-18 13.059 36,019 +6,210 0.00% 470,384
2013-06-19 2013-06-17 13.236 29,809 -6,210 0.00% 394,566
2013-06-18 2013-06-14 13.011 36,019 -1,242 0.00% 468,644
2013-06-17 2013-06-13 12.753 37,261 +17,389 0.00% 475,203
2013-06-14 2013-06-11 13.204 19,872 -19,873 0.00% 262,395
2013-06-13 2013-06-10 13.188 39,745 +6,210 0.00% 524,163
2013-06-11 2013-06-07 13.253 33,535 -22,356 0.00% 444,425
2013-06-10 2013-06-06 13.140 55,891 -31,051 0.00% 734,399
2013-06-07 2013-06-05 13.623 86,942 -18,630 0.00% 1,184,404
2013-06-03 2013-05-30 13.736 105,572 -52,165 0.01% 1,450,099
2013-05-30 2013-05-28 13.913 157,737 +1,242 0.01% 2,194,559
2013-05-28 2013-05-24 13.639 156,495 -16,146 0.01% 2,134,439
2013-05-24 2013-05-22 14.042 172,641 -14,905 0.01% 2,424,155
2013-05-20 2013-05-15 13.768 187,546 +6,210 0.01% 2,582,104
2013-05-16 2013-05-14 13.446 181,336 +6,211 0.01% 2,438,206
2013-05-15 2013-05-13 13.446 175,125 -9,937 0.01% 2,354,694
2013-05-14 2013-05-10 13.075 185,062 +32,293 0.01% 2,419,765
2013-05-09 2013-05-07 13.623 152,769 +7,452 0.01% 2,081,160
2013-05-08 2013-05-06 13.993 145,317 +12,420 0.01% 2,033,462
2013-05-07 2013-05-03 13.317 132,897 +31,051 0.01% 1,769,785
2013-05-06 2013-05-02 13.075 101,846 +17,388 0.01% 1,331,680
2013-05-03 2013-04-30 13.011 84,458 +1,242 0.00% 1,098,884
2013-05-02 2013-04-29 12.882 83,216 -12,420 0.00% 1,072,005
2013-04-30 2013-04-26 12.898 95,636 +8,694 0.01% 1,233,542
2013-04-29 2013-04-25 13.092 86,942 -17,388 0.00% 1,138,204
2013-04-26 2013-04-24 12.560 104,330 +40,987 0.01% 1,310,399
2013-04-25 2013-04-23 12.174 63,343 -4,968 0.00% 771,117
2013-04-24 2013-04-22 11.852 68,311 -11,179 0.00% 809,596
2013-04-23 2013-04-19 11.449 79,490 +6,211 0.00% 910,085
2013-04-22 2013-04-18 11.320 73,279 +9,936 0.00% 829,535
2013-04-19 2013-04-17 11.932 63,343 -17,389 0.00% 755,817
2013-04-18 2013-04-16 11.658 80,732 +11,179 0.00% 941,205
2013-04-17 2013-04-15 11.836 69,553 -4,968 0.00% 823,196
2013-04-16 2013-04-12 11.771 74,521 +4,968 0.00% 877,195
2013-04-15 2013-04-11 12.077 69,553 +6,210 0.00% 839,996
2013-04-11 2013-04-09 12.109 63,343 -6,210 0.00% 767,037
2013-04-09 2013-04-05 11.497 69,553 +6,210 0.00% 799,676
2013-04-03 2013-03-28 12.093 63,343 -70,796 0.00% 766,017
2013-04-02 2013-03-27 12.141 134,139 -31,050 0.01% 1,628,645
2013-03-28 2013-03-26 11.803 165,189 +43,471 0.01% 1,949,777
2013-03-22 2013-03-20 12.190 121,718 +7,452 0.01% 1,483,715
2013-03-18 2013-03-14 13.220 114,266 +22,356 0.01% 1,510,637
2013-03-15 2013-03-13 13.220 91,910 -38,503 0.01% 1,215,083
2013-03-14 2013-03-12 13.301 130,413 -11,178 0.01% 1,734,606
2013-03-13 2013-03-11 13.317 141,591 -6,210 0.01% 1,885,563
2013-03-12 2013-03-08 13.204 147,801 +6,210 0.01% 1,951,601
2013-03-05 2013-03-01 13.317 141,591 -1,242 0.01% 1,885,563
2013-03-01 2013-02-27 13.156 142,833 -26,082 0.01% 1,879,103
2013-02-26 2013-02-22 12.898 168,915 -6,210 0.01% 2,178,716
2013-02-25 2013-02-21 12.963 175,125 +6,210 0.01% 2,270,094
2013-02-22 2013-02-20 13.172 168,915 -11,179 0.01% 2,224,956
2013-02-21 2013-02-19 12.206 180,094 +8,695 0.01% 2,198,206
2013-02-18 2013-02-14 11.819 171,399 -6,210 0.01% 2,025,836
2013-02-14 2013-02-07 11.739 177,609 +6,210 0.01% 2,084,934
2013-02-08 2013-02-06 12.093 171,399 -6,210 0.01% 2,072,756
2013-02-07 2013-02-05 11.707 177,609 +17,388 0.01% 2,079,214
2013-02-06 2013-02-04 11.723 160,221 +40,987 0.01% 1,878,238
2013-02-05 2013-02-01 11.513 119,234 -6,210 0.01% 1,372,796
2013-02-04 2013-01-31 11.272 125,444 +6,210 0.01% 1,413,995
2013-02-01 2013-01-30 11.352 119,234 +12,420 0.01% 1,353,596
2013-01-31 2013-01-29 11.240 106,814 +6,210 0.01% 1,200,559
2013-01-30 2013-01-28 11.224 100,604 +77,006 0.01% 1,129,140
2013-01-29 2013-01-25 10.885 23,598 +6,210 0.00% 256,875
2013-01-28 2013-01-24 11.272 17,388 +17,388 0.00% 195,996
2013-01-24 2013-01-22 10.483 0 -6,210
2013-01-18 2013-01-16 10.338 6,210 +6,210 0.00% 64,199
2013-01-17 2013-01-15 10.435 0 -6,210
2013-01-15 2013-01-11 10.241 6,210 -86,942 0.00% 63,599
2013-01-09 2013-01-07 10.869 93,152 -6,210 0.01% 1,012,502
2013-01-08 2013-01-04 10.644 99,362 -1,242 0.01% 1,057,601
2013-01-07 2013-01-03 10.499 100,604 +6,210 0.01% 1,056,240
2013-01-02 2012-12-27 10.209 94,394 +1,242 0.01% 963,682
2012-12-18 2012-12-14 9.984 93,152 +19,873 0.01% 930,002
2012-12-07 2012-12-05 10.420 73,279 -19,873 0.00% 763,547
2012-12-06 2012-12-04 10.094 93,152 +1,019 0.01% 940,286
2012-12-03 2012-11-29 10.420 92,133 +39,310 0.01% 960,000
2012-11-29 2012-11-27 10.045 52,823 -6,142 0.00% 530,621
2012-11-28 2012-11-26 10.045 58,965 +6,142 0.00% 592,319
2012-11-27 2012-11-23 10.094 52,823 -2,457 0.00% 533,201
2012-11-19 2012-11-15 9.671 55,280 -2,457 0.00% 534,602
2012-11-07 2012-11-05 9.166 57,737 +2,457 0.00% 529,223
2012-11-05 2012-11-01 8.645 55,280 -1,228 0.00% 477,902
2012-11-02 2012-10-31 8.678 56,508 +1,228 0.00% 490,358
2012-10-30 2012-10-26 8.385 55,280 -12,284 0.00% 463,502
2012-10-26 2012-10-24 8.727 67,564 -9,828 0.00% 589,598
2012-10-25 2012-10-22 8.499 77,392 -19,655 0.00% 657,723
2012-10-24 2012-10-19 8.401 97,047 -12,284 0.01% 815,282
2012-10-22 2012-10-18 8.417 109,331 -6,142 0.01% 920,259
2012-10-19 2012-10-17 8.547 115,473 -54,052 0.01% 986,997
2012-10-09 2012-10-05 8.319 169,525 +24,569 0.01% 1,410,363
2012-10-05 2012-10-03 8.336 144,956 +39,310 0.01% 1,208,321
2012-10-03 2012-09-27 8.531 105,646 +72,478 0.01% 901,282
2012-09-28 2012-09-26 8.580 33,168 -25,797 0.00% 284,581
2012-09-26 2012-09-24 8.433 58,965 -1,229 0.00% 497,279
2012-09-25 2012-09-21 8.271 60,194 +1,229 0.00% 497,844
2012-09-12 2012-09-10 8.157 58,965 -6,142 0.00% 480,959
2012-09-11 2012-09-07 7.978 65,107 +6,142 0.00% 519,398
2012-08-30 2012-08-28 8.092 58,965 -29,483 0.00% 477,119
2012-08-29 2012-08-27 8.157 88,448 -2,457 0.01% 721,443
2012-08-27 2012-08-23 8.090 90,905 +15,364 0.01% 735,386
2012-08-20 2012-08-16 7.673 75,541 +7,194 0.00% 579,597
2012-07-30 2012-07-26 7.823 68,347 +2,398 0.00% 534,660
2012-07-09 2012-07-05 7.973 65,949 +11,991 0.00% 525,801
2012-06-27 2012-06-25 7.906 53,958 -5,995 0.00% 426,599
2012-06-22 2012-06-20 7.873 59,953 +31,175 0.00% 471,996
2012-06-20 2012-06-18 7.422 28,778 -5,995 0.00% 213,602
2012-06-19 2012-06-15 7.005 34,773 +34,773 0.00% 243,600
2012-06-18 2012-06-14 6.855 0 -11,991
2012-06-15 2012-06-13 6.905 11,991 +5,996 0.00% 82,802
2012-06-13 2012-06-11 7.106 5,995 +5,995 0.00% 42,598
2012-05-25 2012-05-23 7.106 0 -5,995
2012-05-24 2012-05-22 7.139 5,995 +5,995 0.00% 42,798
2012-05-22 2012-05-18 6.739 0 -5,995
2012-05-18 2012-05-16 7.072 5,995 -41,968 0.00% 42,398
2012-05-09 2012-05-07 7.956 47,963 +5,996 0.00% 381,602
2012-05-08 2012-05-04 8.123 41,967 +11,990 0.00% 340,896
2012-05-03 2012-04-30 8.056 29,977 -11,990 0.00% 241,502
2012-05-02 2012-04-27 7.906 41,967 +11,990 0.00% 331,797
2012-04-26 2012-04-24 7.990 29,977 +5,996 0.00% 239,502
2012-04-24 2012-04-20 7.956 23,981 +11,990 0.00% 190,797
2012-04-23 2012-04-19 7.873 11,991 +5,996 0.00% 94,402
2012-04-20 2012-04-18 7.856 5,995 +5,995 0.00% 47,097
2012-03-23 2012-03-21 7.689 0 -13,190
2012-03-20 2012-03-16 7.906 13,190 +13,190 0.00% 104,282
2012-03-15 2012-03-13 7.939 0 -5,995
2012-03-14 2012-03-12 7.789 5,995 +5,995 0.00% 46,697
2012-02-16 2012-02-14 8.240 0 -23,981
2012-02-15 2012-02-13 8.340 23,981 -71,945 0.00% 199,997
2012-02-13 2012-02-09 8.256 95,926 -5,995 0.01% 792,004
2012-02-10 2012-02-08 8.156 101,921 +29,977 0.01% 831,301
2012-02-09 2012-02-07 7.923 71,944 +19,185 0.00% 569,999
2012-02-08 2012-02-06 8.073 52,759 +5,995 0.00% 425,920
2012-02-07 2012-02-03 8.557 46,764 -5,995 0.00% 400,142
2012-02-03 2012-02-01 8.273 52,759 +11,991 0.00% 436,480
2012-02-02 2012-01-31 8.356 40,768 +11,990 0.00% 340,677
2012-02-01 2012-01-30 8.457 28,778 -5,995 0.00% 243,363
2012-01-31 2012-01-27 8.373 34,773 +5,995 0.00% 291,160
2012-01-30 2012-01-26 8.273 28,778 +5,996 0.00% 238,083
2012-01-27 2012-01-20 8.490 22,782 -11,991 0.00% 193,417
2012-01-26 2012-01-19 8.840 34,773 -11,991 0.00% 307,400
2012-01-20 2012-01-18 8.807 46,764 +22,783 0.00% 411,843
2012-01-19 2012-01-17 8.607 23,981 +5,995 0.00% 206,397
2012-01-18 2012-01-16 8.190 17,986 -41,967 0.00% 147,300
2012-01-17 2012-01-13 8.507 59,953 +29,976 0.00% 509,996
2012-01-16 2012-01-12 7.906 29,977 -11,990 0.00% 237,002
2012-01-12 2012-01-10 7.122 41,967 +11,990 0.00% 298,897
2012-01-11 2012-01-09 7.256 29,977 -5,995 0.00% 217,502
2012-01-05 2012-01-03 7.272 35,972 +5,995 0.00% 261,599
2012-01-04 2011-12-30 7.172 29,977 -5,995 0.00% 215,002
2011-12-30 2011-12-28 7.089 35,972 +5,995 0.00% 254,999
2011-12-21 2011-12-19 7.172 29,977 -27,578 0.00% 215,002
2011-12-19 2011-12-15 7.422 57,555 -5,996 0.00% 427,198
2011-12-16 2011-12-14 7.539 63,551 +27,579 0.00% 479,122
2011-12-15 2011-12-13 7.456 35,972 +4,796 0.00% 268,199
2011-12-14 2011-12-12 7.673 31,176 -4,796 0.00% 239,201
2011-12-13 2011-12-09 7.706 35,972 -33,574 0.00% 277,199
2011-12-09 2011-12-07 8.024 69,546 -5,995 0.00% 558,049
2011-12-08 2011-12-06 7.940 75,541 +954 0.00% 599,773
2011-12-07 2011-12-05 8.092 74,587 +5,919 0.00% 603,539
2011-12-05 2011-12-01 8.058 68,668 +5,920 0.00% 553,324
2011-12-02 2011-11-30 7.653 62,748 -11,839 0.00% 480,180
2011-12-01 2011-11-29 7.737 74,587 +44,989 0.00% 577,079
2011-11-30 2011-11-28 7.686 29,598 -5,920 0.00% 227,499
2011-11-28 2011-11-24 7.348 35,518 +23,679 0.00% 261,002
2011-11-24 2011-11-22 7.771 11,839 -5,920 0.00% 91,998
2011-11-23 2011-11-21 7.636 17,759 -29,598 0.00% 135,601
2011-11-18 2011-11-16 8.345 47,357 -11,839 0.00% 395,201
2011-11-16 2011-11-14 8.379 59,196 +47,357 0.00% 495,999
2011-11-14 2011-11-10 8.278 11,839 -34,334 0.00% 97,998
2011-11-09 2011-11-07 8.886 46,173 +5,920 0.00% 410,280
2011-11-08 2011-11-04 9.072 40,253 +28,414 0.00% 365,156
2011-11-07 2011-11-03 8.396 11,839 -17,759 0.00% 99,398
2011-11-04 2011-11-02 8.142 29,598 +5,920 0.00% 240,999
2011-11-03 2011-11-01 7.771 23,678 -5,920 0.00% 183,996
2011-11-01 2011-10-28 8.024 29,598 -11,839 0.00% 237,499
2011-10-31 2011-10-27 7.805 41,437 +11,839 0.00% 323,398
2011-10-28 2011-10-26 7.146 29,598 +5,920 0.00% 211,499
2011-10-26 2011-10-24 7.230 23,678 -5,920 0.00% 171,197
2011-10-25 2011-10-21 6.926 29,598 -5,920 0.00% 204,999
2011-10-21 2011-10-19 7.078 35,518 +5,920 0.00% 251,402
2011-10-20 2011-10-18 7.433 29,598 +5,920 0.00% 219,999
2011-10-18 2011-10-14 7.737 23,678 -5,920 0.00% 183,196
2011-10-17 2011-10-13 8.278 29,598 +17,759 0.00% 244,999
2011-10-14 2011-10-12 8.159 11,839 +11,839 0.00% 96,598
2011-10-13 2011-10-11 8.075 0 -5,920
2011-10-12 2011-10-10 7.568 5,920 -11,839 0.00% 44,803
2011-10-10 2011-10-06 7.129 17,759 -5,919 0.00% 126,601
2011-10-07 2011-10-04 6.639 23,678 +11,839 0.00% 157,197
2011-10-04 2011-09-30 7.923 11,839 -5,920 0.00% 93,798
2011-10-03 2011-09-28 7.889 17,759 -3,552 0.00% 140,101
2011-09-30 2011-09-27 7.669 21,311 -14,207 0.00% 163,443
2011-09-28 2011-09-26 6.977 35,518 +5,920 0.00% 247,802
2011-09-27 2011-09-23 7.602 29,598 -23,679 0.00% 224,999
2011-09-26 2011-09-22 7.433 53,277 -23,678 0.00% 396,003
2011-09-23 2011-09-21 7.872 76,955 -8,287 0.00% 605,800
2011-09-22 2011-09-20 7.821 85,242 -36,702 0.01% 666,716
2011-09-21 2011-09-19 7.940 121,944 +18,943 0.01% 968,199
2011-09-20 2011-09-16 8.362 103,001 +44,989 0.01% 861,297
2011-09-16 2011-09-14 7.906 58,012 -17,759 0.00% 458,638
2011-09-15 2011-09-12 7.923 75,771 +29,598 0.00% 600,319
2011-09-14 2011-09-09 8.548 46,173 -27,230 0.00% 394,680
2011-09-12 2011-09-08 8.886 73,403 +11,839 0.00% 652,238
2011-09-09 2011-09-07 9.224 61,564 +16,575 0.00% 567,840
2011-09-08 2011-09-06 9.055 44,989 +22,494 0.00% 407,359
2011-09-07 2011-09-05 9.595 22,495 +22,495 0.00% 215,844
2011-09-06 2011-09-02 9.646 0 -21,311
2011-09-05 2011-09-01 9.984 21,311 +9,472 0.00% 212,764
2011-09-02 2011-08-31 10.457 11,839 +5,919 0.00% 123,798
2011-09-01 2011-08-30 9.950 5,920 -11,839 0.00% 58,904
2011-08-31 2011-08-29 9.646 17,759 -49,725 0.00% 171,301
2011-08-29 2011-08-25 9.528 67,484 -23,678 0.00% 642,964
2011-08-26 2011-08-24 9.764 91,162 +17,759 0.01% 890,119
2011-08-25 2011-08-23 9.967 73,403 +39,069 0.00% 731,598
2011-08-24 2011-08-22 9.967 34,334 +22,495 0.00% 342,202
2011-08-19 2011-08-17 11.802 11,839 +11,839 0.00% 139,724
2011-08-18 2011-08-16 11.357 0 -5,838
2011-08-16 2011-08-12 10.500 5,838 -5,838 0.00% 61,300
2011-08-15 2011-08-11 10.226 11,676 +5,838 0.00% 119,400
2011-08-12 2011-08-10 10.517 5,838 +5,838 0.00% 61,400
2011-08-11 2011-08-09 9.884 0 -5,838
2011-08-09 2011-08-05 10.277 5,838 -7,006 0.00% 60,000
2011-08-08 2011-08-04 10.706 12,844 -29,190 0.00% 137,504
2011-08-05 2011-08-03 10.928 42,034 -35,028 0.00% 459,365
2011-08-04 2011-08-02 10.740 77,062 -23,352 0.00% 827,645
2011-08-03 2011-08-01 10.843 100,414 -79,396 0.01% 1,088,765
2011-08-02 2011-07-29 10.603 179,810 -9,341 0.01% 1,906,517
2011-07-29 2011-07-27 10.586 189,151 -22,184 0.01% 2,002,319
2011-07-19 2011-07-15 9.541 211,335 +10,508 0.01% 2,016,335
2011-07-18 2011-07-14 9.592 200,827 +17,514 0.01% 1,926,399
2011-07-15 2011-07-13 9.627 183,313 +43,201 0.01% 1,764,679
2011-07-13 2011-07-11 9.318 140,112 +56,045 0.01% 1,305,601
2011-07-12 2011-07-08 8.993 84,067 -7,006 0.01% 755,999
2011-07-11 2011-07-07 8.890 91,073 +7,006 0.01% 809,642
2011-07-07 2011-07-05 8.719 84,067 +23,352 0.01% 732,959
2011-07-04 2011-06-29 8.308 60,715 -28,023 0.00% 504,399
2011-06-30 2011-06-28 8.393 88,738 +2,336 0.01% 744,804
2011-06-29 2011-06-27 8.393 86,402 +2,335 0.01% 725,197
2011-06-27 2011-06-23 8.513 84,067 +35,028 0.01% 715,679
2011-06-24 2011-06-22 8.547 49,039 +23,352 0.00% 419,159
2011-06-21 2011-06-17 8.376 25,687 -11,676 0.00% 215,158
2011-06-20 2011-06-16 8.153 37,363 -39,699 0.00% 304,639
2011-06-17 2011-06-15 8.633 77,062 +8,174 0.00% 665,284
2011-06-16 2011-06-14 8.496 68,888 +5,838 0.00% 585,277
2011-06-15 2011-06-13 8.582 63,050 -8,174 0.00% 541,077
2011-06-13 2011-06-09 8.479 71,224 -29,190 0.00% 603,904
2011-06-10 2011-06-08 8.445 100,414 +11,676 0.01% 847,964
2011-06-08 2011-06-03 8.599 88,738 -5,838 0.01% 763,044
2011-06-07 2011-06-02 8.496 94,576 +17,514 0.01% 803,524
2011-06-03 2011-06-01 8.702 77,062 +19,850 0.00% 670,564
2011-05-31 2011-05-27 8.119 57,212 +17,514 0.00% 464,517
2011-05-27 2011-05-25 7.605 39,698 -28,023 0.00% 301,917
2011-05-26 2011-05-24 7.622 67,721 +7,006 0.00% 516,202
2011-05-17 2011-05-13 8.034 60,715 +5,838 0.00% 487,759
2011-05-12 2011-05-09 8.239 54,877 +11,676 0.00% 452,139
2011-05-05 2011-05-03 7.554 43,201 -19,849 0.00% 326,339
2011-05-03 2011-04-28 7.897 63,050 -15,179 0.00% 497,877
2011-04-28 2011-04-26 8.273 78,229 -19,849 0.00% 647,219
2011-04-27 2011-04-21 8.188 98,078 -5,838 0.01% 803,037
2011-04-26 2011-04-20 8.136 103,916 +5,838 0.01% 845,497
2011-04-15 2011-04-13 7.965 98,078 +24,519 0.01% 781,197
2011-04-13 2011-04-11 8.016 73,559 +4,671 0.00% 589,682
2011-04-12 2011-04-08 7.845 68,888 -2,336 0.00% 540,437
2011-04-11 2011-04-07 7.708 71,224 +2,336 0.00% 549,003
2011-04-08 2011-04-06 7.742 68,888 +21,016 0.00% 533,357
2011-04-07 2011-04-04 7.297 47,872 +11,676 0.00% 349,323
2011-03-31 2011-03-29 6.903 36,196 +28,023 0.00% 249,863
2011-03-28 2011-03-24 7.091 8,173 +2,335 0.00% 57,959
2011-03-24 2011-03-22 7.006 5,838 -5,838 0.00% 40,900
2011-03-22 2011-03-18 6.595 11,676 +5,838 0.00% 77,000
2011-03-17 2011-03-15 6.629 5,838 -28,022 0.00% 38,700
2011-03-11 2011-03-09 7.023 33,860 +28,022 0.00% 237,797
2011-03-09 2011-03-07 6.989 5,838 +5,838 0.00% 40,800
2011-03-02 2011-02-28 6.749 0 -5,838
2011-03-01 2011-02-25 6.492 5,838 +5,838 0.00% 37,900
2011-02-14 2011-02-10 7.040 0 -2,335
2011-02-11 2011-02-09 7.400 2,335 +2,335 0.00% 17,279
2011-01-26 2011-01-24 7.160 0 -37,363
2011-01-18 2011-01-14 7.777 37,363 -23,352 0.00% 290,559
2011-01-17 2011-01-13 7.965 60,715 -5,838 0.00% 483,599
2011-01-13 2011-01-11 8.171 66,553 +5,838 0.00% 543,779
2011-01-10 2011-01-06 8.462 60,715 +23,352 0.00% 513,759
2011-01-07 2011-01-05 8.308 37,363 -9,341 0.00% 310,399
2011-01-06 2011-01-04 8.051 46,704 -70,056 0.00% 376,000
2011-01-05 2011-01-03 8.171 116,760 -35,028 0.01% 954,001
2011-01-04 2010-12-31 8.308 151,788 +40,866 0.01% 1,261,001
2010-12-28 2010-12-22 8.308 110,922 +92,240 0.01% 921,501
2010-12-22 2010-12-20 7.862 18,682 -9,340 0.00% 146,883
2010-12-16 2010-12-14 9.164 28,022 -64,218 0.00% 256,796
2010-12-15 2010-12-13 33.679 92,240 +11,676 0.01% 3,106,534
2010-12-14 2010-12-10 33.575 80,564 +26,772 0.01% 2,704,943
2010-12-10 2010-12-08 34.924 53,792 +14,460 0.01% 1,878,611
2010-12-08 2010-12-06 32.953 39,332 -578 0.01% 1,296,095
2010-12-06 2010-12-02 33.783 39,910 +10,411 0.01% 1,348,261
2010-12-03 2010-12-01 33.195 29,499 -5,784 0.01% 979,211
2010-12-02 2010-11-30 31.500 35,283 -7,519 0.01% 1,111,429
2010-12-01 2010-11-29 30.947 42,802 +12,725 0.01% 1,324,600
2010-11-30 2010-11-26 30.152 30,077 +3,470 0.01% 906,878
2010-11-29 2010-11-25 30.947 26,607 +10,412 0.01% 823,411
2010-11-26 2010-11-24 31.328 16,195 +6,362 0.00% 507,349
2010-11-25 2010-11-23 29.944 9,833 +579 0.00% 294,443
2010-11-22 2010-11-18 29.599 9,254 -10,990 0.00% 273,906
2010-11-08 2010-11-04 26.867 20,244 -4,049 0.01% 543,895
2010-11-05 2010-11-03 26.037 24,293 -10,990 0.01% 632,520
2010-11-02 2010-10-29 24.516 35,283 -28,920 0.01% 864,987
2010-10-29 2010-10-27 25.173 64,203 +32,969 0.02% 1,616,161
2010-10-25 2010-10-21 24.792 31,234 +8,676 0.01% 774,363
2010-10-22 2010-10-20 24.758 22,558 +13,304 0.01% 558,485
2010-10-07 2010-10-05 21.922 9,254 -28,921 0.00% 202,869
2010-10-06 2010-10-04 21.438 38,175 -14,460 0.01% 818,405
2010-09-24 2010-09-21 21.715 52,635 +43,381 0.01% 1,142,963
2010-09-13 2010-09-09 20.193 9,254 +9,254 0.00% 186,870
2010-08-03 2010-07-30 21.128 0 -8,966
2010-07-02 2010-06-29 21.021 8,966 -12,889 0.00% 188,475
2010-06-25 2010-06-23 23.020 21,855 +4,483 0.01% 503,096
2010-06-24 2010-06-22 22.841 17,372 +8,406 0.00% 396,798
2010-06-23 2010-06-21 22.984 8,966 -3,363 0.00% 206,075
2010-06-18 2010-06-15 22.199 12,329 +8,967 0.00% 273,690
2010-05-04 2010-04-30 23.270 3,362 -5,044 0.00% 78,232
2010-05-03 2010-04-29 22.877 8,406 +5,044 0.00% 192,304
2010-04-28 2010-04-26 23.198 3,362 -1,121 0.00% 77,992
2010-04-22 2010-04-20 21.842 4,483 -14,570 0.00% 97,917
2010-04-16 2010-04-14 22.306 19,053 +1,681 0.00% 424,995
2010-04-15 2010-04-13 22.913 17,372 -7,846 0.00% 398,038
2010-03-30 2010-03-26 21.806 25,218 +10,087 0.01% 549,910
2010-03-09 2010-03-05 21.057 15,131 +15,131 0.00% 318,610
2010-01-07 2010-01-05 18.666 0 -2,802
2010-01-05 2009-12-31 18.344 2,802 +2,802 0.00% 51,401
2009-11-24 2009-11-20 15.263 0 -2,201
2009-10-22 2009-10-20 14.063 2,201 +2,201 0.00% 30,954
2009-08-24 2009-08-20 11.956 0 -2,752
2009-08-20 2009-08-18 13.225 2,752 +2,752 0.00% 36,396
2009-05-14 2009-05-12 10.855 0 -2,616
2009-05-11 2009-05-07 10.664 2,616 +2,616 0.00% 27,898
2009-01-06 2009-01-02 7.377 0 -2,093
2008-12-29 2008-12-22 7.454 2,093 +2,093 0.00% 15,600
2008-05-02 2008-04-29 12.816 0 -6,249
2008-04-28 2008-04-24 13.315 6,249 +6,249 0.00% 83,207
2007-08-02 2007-07-31 12.669 0 -906
2007-07-27 2007-07-25 13.419 906 +906 0.00% 12,158
2007-07-04 2007-06-29 12.713 0 -2,265
2007-06-26 2007-06-22 12.051 2,265 0.00% 27,295

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top