History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 -1,924
2024-08-26 2024-08-22 0.825 1,924 +130 0.00% 1,587
2024-08-23 2024-08-21 0.803 1,794 -71,769 0.00% 1,440
2024-07-15 2024-07-11 0.892 73,563 -3,589 0.00% 65,600
2024-05-29 2024-05-27 0.892 77,152 -3,588 0.00% 68,800
2024-05-14 2024-05-10 0.892 80,740 +3,588 0.00% 72,000
2024-04-25 2024-04-23 0.803 77,152 -35,885 0.00% 61,920
2024-04-24 2024-04-22 0.814 113,037 +3,589 0.00% 91,980
2023-12-11 2023-12-07 1.148 109,448 -7,177 0.00% 125,660
2023-12-07 2023-12-05 1.148 116,625 +7,177 0.00% 133,900
2023-10-27 2023-10-25 1.137 109,448 -7,177 0.00% 124,440
2023-06-20 2023-06-16 1.650 116,625 +7,177 0.00% 192,400
2023-04-28 2023-04-26 2.073 109,448 -3,589 0.00% 226,920
2023-04-21 2023-04-19 2.118 113,037 +3,589 0.00% 239,401
2022-12-21 2022-12-19 2.040 109,448 +35,885 0.00% 223,260
2021-11-22 2021-11-18 1.984 73,563 -39,611 0.00% 145,959
2021-11-19 2021-11-17 2.018 113,174 +19,874 0.00% 228,337
2021-11-10 2021-11-08 2.118 93,300 +5,383 0.00% 197,600
2021-10-11 2021-10-07 1.917 87,917 -8,971 0.00% 168,559
2021-09-10 2021-09-08 2.051 96,888 +23,325 0.00% 198,719
2021-06-02 2021-05-31 2.185 73,563 -7,177 0.00% 160,719
2021-04-21 2021-04-19 2.107 80,740 +7,177 0.00% 170,099
2021-04-20 2021-04-16 2.107 73,563 -8,972 0.00% 154,979
2021-04-16 2021-04-14 2.062 82,535 -17,942 0.00% 170,201
2021-04-15 2021-04-13 1.973 100,477 +26,914 0.00% 198,240
2021-03-04 2021-03-02 2.073 73,563 -17,943 0.00% 152,519
2021-03-03 2021-03-01 2.018 91,506 +17,943 0.00% 184,620
2021-03-02 2021-02-26 2.118 73,563 -8,972 0.00% 155,799
2021-03-01 2021-02-25 2.140 82,535 +8,972 0.00% 176,641
2020-04-21 2020-04-17 1.483 73,563 -17,943 0.00% 109,059
2020-04-15 2020-04-09 1.460 91,506 +17,943 0.00% 133,620
2020-04-14 2020-04-08 1.282 73,563 -1,795 0.00% 94,299
2019-10-11 2019-10-09 1.906 75,358 -8,971 0.00% 143,641
2019-10-09 2019-10-04 1.951 84,329 +8,971 0.00% 164,500
2019-09-09 2019-09-05 1.951 75,358 -3,588 0.00% 147,001
2019-09-06 2019-09-04 2.118 78,946 +3,588 0.00% 167,200
2019-09-04 2019-09-02 2.000 75,358 +3,966 0.00% 150,734
2019-07-11 2019-07-09 2.683 71,392 +1,700 0.00% 191,521
2019-03-07 2019-03-05 3.318 69,692 -5,099 0.00% 231,241
2019-02-20 2019-02-18 3.271 74,791 -8,499 0.00% 244,640
2019-02-19 2019-02-15 3.259 83,290 +8,499 0.00% 271,460
2019-02-18 2019-02-14 3.295 74,791 +5,099 0.00% 246,400
2019-01-24 2019-01-22 3.318 69,692 -8,499 0.00% 231,241
2019-01-18 2019-01-16 3.247 78,191 +8,499 0.00% 253,921
2019-01-17 2019-01-15 3.094 69,692 -8,499 0.00% 215,661
2019-01-16 2019-01-14 3.047 78,191 +8,499 0.00% 238,281
2018-12-21 2018-12-19 3.377 69,692 +1,700 0.00% 235,341
2018-12-04 2018-11-30 3.810 67,992 +1,434 0.00% 259,062
2018-11-27 2018-11-23 3.810 66,558 -8,320 0.00% 253,599
2018-11-26 2018-11-22 3.786 74,878 +41,599 0.00% 283,499
2018-11-23 2018-11-21 4.207 33,279 +33,279 0.00% 139,999
2018-11-06 2018-11-02 3.966 0 -3,328
2018-11-05 2018-11-01 3.738 3,328 +3,328 0.00% 12,440
2018-10-31 2018-10-29 3.606 0 -8,320
2018-10-26 2018-10-24 3.678 8,320 +3,328 0.00% 30,601
2018-10-04 2018-10-02 4.880 4,992 +1,664 0.00% 24,361
2018-10-03 2018-09-28 5.216 3,328 +3,328 0.00% 17,360
2018-09-27 2018-09-24 4.844 0 -11,648
2018-09-26 2018-09-21 4.928 11,648 +9,984 0.00% 57,401
2018-09-24 2018-09-20 4.808 1,664 +1,664 0.00% 8,000
2018-09-21 2018-09-19 4.567 0 -1,664
2018-09-05 2018-09-03 5.005 1,664 +58 0.00% 8,328
2018-08-30 2018-08-28 5.266 1,606 +1,606 0.00% 8,458
2018-07-25 2018-07-23 5.092 0 -1,606
2018-07-20 2018-07-18 5.391 1,606 -1,607 0.00% 8,658
2018-07-19 2018-07-17 5.453 3,213 +1,607 0.00% 17,521
2018-06-29 2018-06-27 5.963 1,606 -24,097 0.00% 9,577
2018-06-26 2018-06-22 7.171 25,703 -24,097 0.00% 184,320
2018-06-25 2018-06-21 6.897 49,800 +1,607 0.00% 343,483
2018-06-19 2018-06-14 6.947 48,193 +48,193 0.00% 334,799
2018-05-30 2018-05-28 6.524 0 -1,606
2018-05-09 2018-05-07 6.773 1,606 -1,607 0.00% 10,877
2018-05-04 2018-05-02 6.349 3,213 +1,607 0.00% 20,401
2017-12-06 2017-12-04 3.766 1,606 +18 0.00% 6,049
2017-11-27 2017-11-23 3.653 1,588 -15,877 0.00% 5,801
2017-11-13 2017-11-09 3.653 17,465 -3,175 0.00% 63,801
2017-11-09 2017-11-07 3.615 20,640 +7,938 0.00% 74,620
2017-11-08 2017-11-06 3.615 12,702 +7,939 0.00% 45,922
2017-10-03 2017-09-28 3.792 4,763 -3,175 0.00% 18,060
2017-09-01 2017-08-30 3.857 7,938 +3,175 0.00% 30,620
2017-08-31 2017-08-29 3.819 4,763 +128 0.00% 18,188
2017-08-30 2017-08-28 3.857 4,635 -3,090 0.00% 17,879
2017-08-29 2017-08-25 3.844 7,725 -7,726 0.00% 29,699
2017-08-16 2017-08-14 3.624 15,451 +7,726 0.00% 56,001
2017-08-02 2017-07-31 3.715 7,725 +3,090 0.00% 28,699
2017-07-31 2017-07-27 3.780 4,635 -12,361 0.00% 17,519
2017-07-20 2017-07-18 3.922 16,996 +15,451 0.00% 66,661
2017-06-19 2017-06-15 4.298 1,545 -15,451 0.00% 6,640
2017-05-08 2017-05-04 4.414 16,996 -6,180 0.00% 75,021
2017-05-02 2017-04-27 4.272 23,176 -6,180 0.00% 98,999
2017-03-24 2017-03-22 4.000 29,356 +15,450 0.00% 117,418
2017-03-07 2017-03-03 4.103 13,906 +6,181 0.00% 57,061
2017-02-28 2017-02-24 4.168 7,725 +6,180 0.00% 32,198
2016-12-06 2016-12-02 4.575 1,545 +41 0.00% 7,068
2016-09-01 2016-08-30 4.526 1,504 +68 0.00% 6,807
2015-12-07 2015-12-03 3.905 1,436 +48 0.00% 5,608
2015-08-21 2015-08-19 5.106 1,388 +60 0.00% 7,086
2015-07-28 2015-07-24 5.422 1,328 -6,640 0.00% 7,200
2015-07-27 2015-07-23 5.497 7,968 +6,640 0.00% 43,801
2015-06-30 2015-06-26 6.190 1,328 -13,280 0.00% 8,220
2015-06-22 2015-06-18 6.235 14,608 -19,919 0.00% 91,082
2015-05-14 2015-05-12 5.949 34,527 -2,656 0.00% 205,398
2015-05-06 2015-05-04 5.889 37,183 +2,656 0.00% 218,959
2015-04-29 2015-04-27 6.265 34,527 -2,656 0.00% 216,318
2015-04-08 2015-04-01 5.994 37,183 +2,656 0.00% 222,878
2015-02-03 2015-01-30 7.560 34,527 -6,640 0.00% 261,038
2015-01-21 2015-01-19 7.666 41,167 -19,920 0.00% 315,579
2015-01-15 2015-01-13 7.500 61,087 +21,248 0.00% 458,162
2014-12-22 2014-12-18 7.952 39,839 +6,640 0.00% 316,798
2014-12-04 2014-12-02 8.691 33,199 +522 0.00% 288,537
2014-10-24 2014-10-22 8.309 32,677 -1,307 0.00% 271,500
2014-10-09 2014-10-07 8.033 33,984 +1,307 0.00% 273,000
2014-08-25 2014-08-21 9.748 32,677 +774 0.00% 318,548
2014-07-07 2014-07-03 8.933 31,903 -6,380 0.00% 285,002
2014-06-30 2014-06-26 8.306 38,283 +6,380 0.00% 317,997
2014-06-03 2014-05-29 8.228 31,903 -2,552 0.00% 262,502
2014-04-30 2014-04-28 10.266 34,455 +19,142 0.00% 353,700
2014-04-23 2014-04-17 10.814 15,313 -3,829 0.00% 165,597
2014-04-16 2014-04-14 10.485 19,142 -1,276 0.00% 200,704
2014-04-01 2014-03-28 9.717 20,418 +3,829 0.00% 198,402
2014-03-14 2014-03-12 10.689 16,589 +6,380 0.00% 177,315
2014-01-14 2014-01-10 13.306 10,209 +6,381 0.00% 135,842
2013-12-30 2013-12-24 14.043 3,828 -6,381 0.00% 53,755
2013-12-27 2013-12-20 13.714 10,209 +6,381 0.00% 140,002
2013-12-05 2013-12-03 14.436 3,828 +37 0.00% 55,259
2013-08-26 2013-08-22 13.156 3,791 +65 0.00% 49,874
2012-12-06 2012-12-04 10.094 3,726 +41 0.00% 37,611
2012-09-24 2012-09-20 8.140 3,685 -2,457 0.00% 29,997
2012-09-20 2012-09-18 8.026 6,142 +2,457 0.00% 49,298
2012-09-19 2012-09-17 8.173 3,685 -2,457 0.00% 30,117
2012-09-17 2012-09-13 8.026 6,142 +2,457 0.00% 49,298
2012-08-29 2012-08-27 8.157 3,685 -2,457 0.00% 30,057
2012-08-27 2012-08-23 8.090 6,142 +147 0.00% 49,686
2012-07-18 2012-07-16 8.373 5,995 +2,398 0.00% 50,197
2012-07-16 2012-07-12 8.473 3,597 -3,597 0.00% 30,478
2012-03-08 2012-03-06 7.789 7,194 -11,991 0.00% 56,037
2012-03-06 2012-03-02 7.939 19,185 +11,991 0.00% 152,319
2012-02-22 2012-02-20 8.223 7,194 +2,398 0.00% 59,157
2012-01-17 2012-01-13 8.507 4,796 -15,588 0.00% 40,798
2012-01-16 2012-01-12 7.906 20,384 +13,190 0.00% 161,159
2011-12-20 2011-12-16 7.306 7,194 +2,398 0.00% 52,557
2011-12-08 2011-12-06 7.940 4,796 +60 0.00% 38,079
2011-11-04 2011-11-02 8.142 4,736 -2,368 0.00% 38,562
2011-10-21 2011-10-19 7.078 7,104 +2,368 0.00% 50,283
2011-10-13 2011-10-11 8.075 4,736 +1,184 0.00% 38,242
2011-08-18 2011-08-16 11.357 3,552 +49 0.00% 40,339
2011-06-10 2011-06-08 8.445 3,503 -5,838 0.00% 29,582
2011-06-03 2011-06-01 8.702 9,341 +5,838 0.00% 81,282
2011-02-25 2011-02-23 6.698 3,503 +1,168 0.00% 23,461
2011-02-14 2011-02-10 7.040 2,335 +2,335 0.00% 16,439
2011-01-18 2011-01-14 7.777 0 -3,503
2010-12-28 2010-12-22 8.308 3,503 +2,335 0.00% 29,102
2010-12-16 2010-12-14 9.164 1,168 -1,167 0.00% 10,704
2010-12-14 2010-12-10 33.575 2,335 +1,178 0.00% 78,398
2010-12-03 2010-12-01 33.195 1,157 -578 0.00% 38,406
2010-11-23 2010-11-19 28.630 1,735 +1,735 0.00% 49,674
2010-10-07 2010-10-05 21.922 0 -2,892
2010-09-02 2010-08-31 18.465 2,892 -1,735 0.00% 53,400
2010-08-19 2010-08-17 21.913 4,627 +144 0.00% 101,393
2010-05-27 2010-05-25 18.523 4,483 +2,802 0.00% 83,038
2010-04-28 2010-04-26 23.198 1,681 +1,681 0.00% 38,996
2010-03-09 2010-03-05 21.057 0 -8,406
2010-03-08 2010-03-04 20.307 8,406 +5,604 0.00% 170,703
2010-03-04 2010-03-02 20.343 2,802 -560 0.00% 57,001
2010-03-03 2010-03-01 20.093 3,362 +560 0.00% 67,553
2010-01-19 2010-01-15 19.130 2,802 +2,802 0.00% 53,601
2010-01-05 2009-12-31 18.344 0 -2,802
2009-12-11 2009-12-09 18.279 2,802 +2,802 0.00% 51,217
2009-12-09 2009-12-07 18.679 0 -550
2009-12-07 2009-12-03 18.679 550 +550 0.00% 10,273
2009-10-16 2009-10-14 12.755 0 -2,752
2009-08-20 2009-08-18 13.225 2,752 +136 0.00% 36,396
2009-08-13 2009-08-11 13.072 2,616 -2,616 0.00% 34,197
2009-08-12 2009-08-10 12.575 5,232 +2,616 0.00% 65,795
2009-08-07 2009-08-05 13.149 2,616 +2,616 0.00% 34,397
2009-06-30 2009-06-26 11.046 0 -2,093
2009-06-18 2009-06-16 9.403 2,093 +2,093 0.00% 19,680
2008-10-10 2008-10-08 6.664 0 -504
2008-08-21 2008-08-19 13.440 504 +23 0.00% 6,774
2007-12-13 2007-12-11 15.194 481 +8 0.00% 7,308
2007-11-16 2007-11-14 12.782 473 +473 0.00% 6,046
2007-08-14 2007-08-10 11.433 0 -1,812
2007-08-09 2007-08-07 11.035 1,812 +1,812 0.00% 19,996
2007-07-16 2007-07-12 13.287 0 -1,359
2007-07-03 2007-06-28 12.360 1,359 +1,359 0.00% 16,797
2007-06-26 2007-06-22 12.051 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top