History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 394,000 +0 0.01% 252,160
2025-10-13 2025-10-09 0.640 394,000 +0 0.01% 252,160
2025-10-10 2025-10-08 0.650 394,000 +0 0.01% 256,100
2025-10-09 2025-10-06 0.620 394,000 +0 0.01% 244,280
2025-10-08 2025-10-03 0.630 394,000 +0 0.01% 248,220
2025-10-06 2025-10-02 0.630 394,000 +0 0.01% 248,220
2025-10-03 2025-09-30 0.630 394,000 +0 0.01% 248,220
2025-10-02 2025-09-29 0.650 394,000 +0 0.01% 256,100
2025-09-30 2025-09-26 0.640 394,000 +0 0.01% 252,160
2025-09-29 2025-09-25 0.650 394,000 +0 0.01% 256,100
2025-09-26 2025-09-24 0.630 394,000 +0 0.01% 248,220
2025-09-25 2025-09-23 0.640 394,000 +0 0.01% 252,160
2025-09-24 2025-09-22 0.650 394,000 +0 0.01% 256,100
2025-09-23 2025-09-19 0.660 394,000 +0 0.01% 260,040
2025-09-22 2025-09-18 0.640 394,000 +0 0.01% 252,160
2025-09-19 2025-09-17 0.640 394,000 +0 0.01% 252,160
2025-09-18 2025-09-16 0.630 394,000 +0 0.01% 248,220
2025-09-17 2025-09-15 0.630 394,000 +0 0.01% 248,220
2025-09-16 2025-09-12 0.630 394,000 +0 0.01% 248,220
2025-09-15 2025-09-11 0.630 394,000 +0 0.01% 248,220
2025-09-12 2025-09-10 0.630 394,000 +0 0.01% 248,220
2025-09-11 2025-09-09 0.630 394,000 +0 0.01% 248,220
2025-09-10 2025-09-08 0.620 394,000 -8,000 0.01% 244,280
2025-08-25 2025-08-21 0.637 402,000 +10,848 0.01% 256,152
2024-11-27 2024-11-25 0.686 391,152 +4,378 0.01% 268,323
2024-10-08 2024-10-04 0.769 386,774 -19,242 0.01% 297,480
2024-10-04 2024-10-02 0.800 406,016 -19,243 0.01% 324,940
2024-08-26 2024-08-22 0.825 425,259 +28,734 0.01% 350,782
2024-08-14 2024-08-12 0.780 396,525 -89,712 0.01% 309,400
2024-08-02 2024-07-31 0.814 486,237 -8,971 0.02% 395,660
2024-05-08 2024-05-06 0.947 495,208 -5,382 0.02% 469,200
2024-05-06 2024-05-02 0.881 500,590 -3,589 0.02% 440,820
2024-05-03 2024-04-30 0.869 504,179 +3,589 0.02% 438,360
2024-04-24 2024-04-22 0.814 500,590 +5,382 0.02% 407,340
2024-03-25 2024-03-21 0.981 495,208 -44,856 0.02% 485,760
2024-03-05 2024-03-01 1.070 540,064 -251,192 0.02% 577,920
2024-03-01 2024-02-28 1.070 791,256 -8,971 0.03% 846,720
2024-02-28 2024-02-26 1.170 800,227 +331,933 0.03% 936,600
2024-02-27 2024-02-23 1.159 468,294 -5,383 0.02% 542,880
2024-02-26 2024-02-22 1.070 473,677 +7,177 0.02% 506,880
2024-01-03 2023-12-29 1.126 466,500 -12,560 0.02% 525,200
2023-12-15 2023-12-13 1.137 479,060 -134,567 0.02% 544,680
2023-11-15 2023-11-13 1.159 613,627 -44,856 0.02% 711,360
2023-10-17 2023-10-13 1.260 658,483 +179,423 0.02% 829,420
2023-09-25 2023-09-21 1.182 479,060 +179,423 0.02% 566,040
2023-06-23 2023-06-20 1.627 299,637 -7,177 0.01% 487,641
2023-06-20 2023-06-16 1.650 306,814 +3,589 0.01% 506,161
2023-05-25 2023-05-23 1.817 303,225 -16,148 0.01% 550,940
2023-05-23 2023-05-19 1.862 319,373 +16,148 0.01% 594,520
2023-05-17 2023-05-15 1.884 303,225 -57,415 0.01% 571,220
2023-05-10 2023-05-08 1.873 360,640 -12,560 0.01% 675,359
2023-05-08 2023-05-04 1.895 373,200 -1,794 0.01% 707,200
2023-05-04 2023-05-02 1.984 374,994 -17,943 0.01% 744,039
2023-04-27 2023-04-25 2.006 392,937 -1,794 0.01% 788,401
2023-04-24 2023-04-20 2.140 394,731 -23,325 0.01% 844,800
2023-04-21 2023-04-19 2.118 418,056 -7,177 0.02% 885,400
2023-04-19 2023-04-17 2.129 425,233 +53,827 0.02% 905,341
2023-04-18 2023-04-14 2.118 371,406 -44,856 0.01% 786,600
2023-04-17 2023-04-13 2.118 416,262 +59,210 0.01% 881,601
2023-04-14 2023-04-12 2.129 357,052 +3,588 0.01% 760,180
2023-04-13 2023-04-11 2.051 353,464 +30,502 0.01% 724,961
2023-04-12 2023-04-06 2.040 322,962 +26,914 0.01% 658,801
2023-03-03 2023-03-01 2.107 296,048 -37,679 0.01% 623,700
2023-02-17 2023-02-15 2.084 333,727 -32,296 0.01% 695,640
2023-02-07 2023-02-03 2.341 366,023 -7,177 0.01% 856,800
2023-02-02 2023-01-31 2.274 373,200 +34,090 0.01% 848,640
2023-01-30 2023-01-26 2.341 339,110 -44,855 0.01% 793,801
2023-01-27 2023-01-20 2.374 383,965 -8,972 0.01% 911,639
2023-01-26 2023-01-19 2.274 392,937 +75,358 0.01% 893,521
2023-01-18 2023-01-16 2.073 317,579 +8,971 0.01% 658,440
2023-01-10 2023-01-06 2.129 308,608 -17,942 0.01% 657,041
2023-01-09 2023-01-05 2.140 326,550 +34,090 0.01% 698,880
2023-01-06 2023-01-04 2.207 292,460 -61,004 0.01% 645,481
2023-01-05 2023-01-03 2.073 353,464 +44,856 0.01% 732,841
2023-01-04 2022-12-30 2.029 308,608 -3,588 0.01% 626,081
2022-12-30 2022-12-28 2.129 312,196 +7,177 0.01% 664,680
2022-12-29 2022-12-23 2.140 305,019 +3,588 0.01% 652,799
2022-12-23 2022-12-21 2.107 301,431 +8,971 0.01% 635,040
2022-12-22 2022-12-20 2.107 292,460 -3,588 0.01% 616,141
2022-12-16 2022-12-14 2.051 296,048 -28,708 0.01% 607,200
2022-12-15 2022-12-13 2.151 324,756 +23,325 0.01% 698,660
2022-12-13 2022-12-09 1.850 301,431 -26,913 0.01% 557,760
2022-12-12 2022-12-08 1.828 328,344 +25,119 0.01% 600,239
2022-12-09 2022-12-07 1.527 303,225 -21,531 0.01% 463,060
2022-12-06 2022-12-02 1.382 324,756 -8,971 0.01% 448,880
2022-12-02 2022-11-30 1.193 333,727 -5,383 0.01% 398,040
2022-10-17 2022-10-13 1.215 339,110 -3,588 0.01% 412,020
2022-10-12 2022-10-10 1.248 342,698 -12,560 0.01% 427,840
2022-10-10 2022-10-06 1.427 355,258 -1,794 0.01% 506,880
2022-10-05 2022-09-30 1.215 357,052 -17,942 0.01% 433,820
2022-09-28 2022-09-26 1.338 374,994 +8,971 0.01% 501,600
2022-09-27 2022-09-23 1.326 366,023 +3,588 0.01% 485,520
2022-09-21 2022-09-19 1.427 362,435 +17,943 0.01% 517,120
2022-09-20 2022-09-16 1.438 344,492 +14,353 0.01% 495,359
2022-09-14 2022-09-09 1.449 330,139 -3,588 0.01% 478,401
2022-09-02 2022-08-31 1.427 333,727 -5,383 0.01% 476,160
2022-08-15 2022-08-11 1.494 339,110 -14,354 0.01% 506,520
2022-08-03 2022-08-01 1.438 353,464 -7,176 0.01% 508,261
2022-07-26 2022-07-22 1.471 360,640 +14,353 0.01% 530,639
2022-07-04 2022-06-29 1.627 346,287 +7,177 0.01% 563,561
2022-06-10 2022-06-08 1.583 339,110 -3,588 0.01% 536,761
2022-06-02 2022-05-31 1.605 342,698 -12,560 0.01% 550,080
2022-04-27 2022-04-25 1.549 355,258 -8,971 0.01% 550,440
2022-04-08 2022-04-06 1.683 364,229 +3,589 0.01% 613,060
2022-04-07 2022-04-04 1.650 360,640 +8,971 0.01% 594,959
2022-03-29 2022-03-25 1.561 351,669 -8,971 0.01% 548,800
2022-03-23 2022-03-21 1.661 360,640 -16,149 0.01% 598,979
2022-03-22 2022-03-18 1.627 376,789 +26,914 0.01% 613,201
2022-03-11 2022-03-09 1.449 349,875 +3,588 0.01% 507,000
2022-03-07 2022-03-03 1.505 346,287 -8,971 0.01% 521,101
2022-03-02 2022-02-28 1.549 355,258 -12,559 0.01% 550,440
2022-02-07 2022-01-31 1.661 367,817 -28,708 0.01% 610,899
2022-01-25 2022-01-21 1.783 396,525 -10,765 0.01% 707,200
2022-01-18 2022-01-14 1.783 407,290 -5,383 0.01% 726,399
2022-01-14 2022-01-12 1.783 412,673 -5,383 0.01% 736,000
2022-01-07 2022-01-05 1.761 418,056 -16,148 0.02% 736,280
2022-01-06 2022-01-04 1.806 434,204 -44,856 0.02% 784,080
2022-01-05 2022-01-03 1.806 479,060 -50,238 0.02% 865,081
2022-01-04 2021-12-31 1.862 529,298 -14,354 0.02% 985,300
2021-12-30 2021-12-28 1.839 543,652 -34,090 0.02% 999,900
2021-12-22 2021-12-20 1.783 577,742 -68,181 0.02% 1,030,399
2021-12-21 2021-12-17 1.817 645,923 -55,621 0.02% 1,173,600
2021-12-16 2021-12-14 1.862 701,544 -17,943 0.03% 1,305,939
2021-12-14 2021-12-10 1.917 719,487 -123,802 0.03% 1,379,441
2021-12-13 2021-12-09 1.962 843,289 +1,795 0.03% 1,654,401
2021-12-10 2021-12-08 1.873 841,494 +17,942 0.03% 1,575,839
2021-12-09 2021-12-07 1.895 823,552 +19,736 0.03% 1,560,600
2021-12-08 2021-12-06 1.873 803,816 -84,328 0.03% 1,505,281
2021-12-07 2021-12-03 1.917 888,144 +44,855 0.03% 1,702,799
2021-12-06 2021-12-02 1.951 843,289 -21,530 0.03% 1,645,001
2021-12-03 2021-12-01 1.895 864,819 -8,972 0.03% 1,638,799
2021-12-02 2021-11-30 1.873 873,791 +14,354 0.03% 1,636,321
2021-12-01 2021-11-29 1.940 859,437 -46,650 0.03% 1,666,921
2021-11-30 2021-11-26 2.018 906,087 -82,534 0.03% 1,828,101
2021-11-29 2021-11-25 2.118 988,621 -44,856 0.04% 2,093,799
2021-11-26 2021-11-24 2.107 1,033,477 +5,383 0.04% 2,177,280
2021-11-25 2021-11-23 2.051 1,028,094 -143,539 0.04% 2,108,639
2021-11-24 2021-11-22 2.107 1,171,633 -30,502 0.04% 2,468,340
2021-11-23 2021-11-19 2.040 1,202,135 -8,971 0.04% 2,452,200
2021-11-22 2021-11-18 1.984 1,211,106 -34,090 0.04% 2,403,000
2021-11-19 2021-11-17 2.018 1,245,196 -32,297 0.04% 2,512,279
2021-11-18 2021-11-16 2.029 1,277,493 -8,971 0.05% 2,591,681
2021-11-17 2021-11-15 1.984 1,286,464 -130,979 0.05% 2,552,521
2021-11-16 2021-11-12 2.006 1,417,443 -41,267 0.05% 2,844,001
2021-11-15 2021-11-11 2.018 1,458,710 +25,119 0.05% 2,943,060
2021-11-12 2021-11-10 2.051 1,433,591 -179,423 0.05% 2,940,321
2021-11-11 2021-11-09 2.118 1,613,014 -21,530 0.06% 3,416,201
2021-11-10 2021-11-08 2.118 1,634,544 +1,279,286 0.06% 3,461,799
2021-11-09 2021-11-05 2.040 355,258 -26,913 0.01% 724,681
2021-11-08 2021-11-04 2.084 382,171 +26,913 0.01% 796,620
2021-10-27 2021-10-25 1.951 355,258 -35,884 0.01% 693,000
2021-10-25 2021-10-21 1.962 391,142 -1,795 0.01% 767,359
2021-10-19 2021-10-15 2.040 392,937 +3,589 0.01% 801,541
2021-10-05 2021-09-30 1.940 389,348 -7,177 0.01% 755,160
2021-09-29 2021-09-27 1.850 396,525 -1,794 0.01% 733,720
2021-09-23 2021-09-20 1.817 398,319 -26,914 0.01% 723,719
2021-09-13 2021-09-09 2.029 425,233 -7,177 0.02% 862,680
2021-09-10 2021-09-08 2.051 432,410 +1,795 0.02% 886,881
2021-09-09 2021-09-07 2.107 430,615 +25,119 0.02% 907,199
2021-09-08 2021-09-06 1.906 405,496 +26,913 0.01% 772,920
2021-09-06 2021-09-02 1.928 378,583 +1,794 0.01% 730,060
2021-08-31 2021-08-27 1.850 376,789 +3,589 0.01% 697,201
2021-08-26 2021-08-24 1.839 373,200 -5,383 0.01% 686,400
2021-08-24 2021-08-20 1.694 378,583 -17,942 0.01% 641,440
2021-08-23 2021-08-19 1.795 396,525 -12,560 0.01% 711,620
2021-08-18 2021-08-16 2.006 409,085 -8,971 0.01% 820,801
2021-08-17 2021-08-13 2.051 418,056 -10,765 0.02% 857,440
2021-08-16 2021-08-12 2.051 428,821 -17,943 0.02% 879,520
2021-08-06 2021-08-04 2.096 446,764 -53,826 0.02% 936,241
2021-08-05 2021-08-03 2.174 500,590 -25,120 0.02% 1,088,099
2021-08-04 2021-08-02 2.196 525,710 -14,354 0.02% 1,154,421
2021-08-03 2021-07-30 2.162 540,064 -7,176 0.02% 1,167,881
2021-08-02 2021-07-29 2.196 547,240 -10,766 0.02% 1,201,699
2021-07-30 2021-07-28 2.062 558,006 -77,152 0.02% 1,150,700
2021-07-29 2021-07-27 2.073 635,158 -174,040 0.02% 1,316,880
2021-07-28 2021-07-26 2.140 809,198 -7,177 0.03% 1,731,840
2021-07-27 2021-07-23 2.174 816,375 -19,737 0.03% 1,774,500
2021-07-26 2021-07-22 2.241 836,112 +1,795 0.03% 1,873,321
2021-07-23 2021-07-21 2.196 834,317 +3,588 0.03% 1,832,099
2021-07-22 2021-07-20 2.162 830,729 -66,387 0.03% 1,796,440
2021-07-21 2021-07-19 2.263 897,116 -25,119 0.03% 2,030,001
2021-07-20 2021-07-16 2.341 922,235 -3,588 0.03% 2,158,801
2021-07-19 2021-07-15 2.330 925,823 +5,382 0.03% 2,156,879
2021-07-16 2021-07-14 2.352 920,441 +5,383 0.03% 2,164,861
2021-07-15 2021-07-13 2.397 915,058 +71,769 0.03% 2,193,000
2021-07-14 2021-07-12 2.296 843,289 +19,737 0.03% 1,936,401
2021-07-13 2021-07-09 2.263 823,552 -95,094 0.03% 1,863,540
2021-07-12 2021-07-08 2.319 918,646 -14,354 0.03% 2,129,919
2021-07-09 2021-07-07 2.363 933,000 +41,267 0.03% 2,204,800
2021-07-08 2021-07-06 2.274 891,733 -23,325 0.03% 2,027,760
2021-07-07 2021-07-05 2.374 915,058 +52,033 0.03% 2,172,600
2021-07-06 2021-07-02 2.341 863,025 -73,564 0.03% 2,020,200
2021-07-05 2021-06-30 2.475 936,589 +477,266 0.03% 2,317,681
2021-07-02 2021-06-29 2.296 459,323 +21,531 0.02% 1,054,720
2021-06-30 2021-06-28 2.307 437,792 +55,621 0.02% 1,010,159
2021-06-29 2021-06-25 2.218 382,171 +3,588 0.01% 847,740
2021-06-28 2021-06-24 2.229 378,583 +5,383 0.01% 844,001
2021-06-25 2021-06-23 2.285 373,200 +39,473 0.01% 852,800
2021-06-24 2021-06-22 2.397 333,727 -8,971 0.01% 799,800
2021-06-21 2021-06-17 2.129 342,698 -8,971 0.01% 729,620
2021-06-18 2021-06-16 2.129 351,669 -82,535 0.01% 748,719
2021-06-17 2021-06-15 2.285 434,204 +95,094 0.02% 992,200
2021-06-16 2021-06-11 2.263 339,110 -16,148 0.01% 767,341
2021-06-11 2021-06-09 2.285 355,258 -5,382 0.01% 811,801
2021-06-10 2021-06-08 2.274 360,640 +21,530 0.01% 820,079
2021-06-09 2021-06-07 2.151 339,110 +1,795 0.01% 729,541
2021-06-08 2021-06-04 2.196 337,315 -37,679 0.01% 740,719
2021-06-07 2021-06-03 2.185 374,994 +34,090 0.01% 819,279
2021-06-04 2021-06-02 2.185 340,904 -5,383 0.01% 744,800
2021-06-03 2021-06-01 2.162 346,287 -5,382 0.01% 748,841
2021-06-02 2021-05-31 2.185 351,669 +55,621 0.01% 768,319
2021-06-01 2021-05-28 2.107 296,048 +14,354 0.01% 623,700
2021-05-24 2021-05-20 2.073 281,694 +136,361 0.01% 584,039
2021-05-13 2021-05-11 1.962 145,333 -16,148 0.01% 285,121
2021-05-07 2021-05-05 2.062 161,481 +7,177 0.01% 333,000
2021-05-05 2021-05-03 2.040 154,304 -1,794 0.01% 314,760
2021-05-04 2021-04-30 2.062 156,098 -3,589 0.01% 321,900
2021-04-29 2021-04-27 2.118 159,687 -5,382 0.01% 338,201
2021-04-26 2021-04-22 2.118 165,069 -8,971 0.01% 349,599
2021-04-23 2021-04-21 2.084 174,040 -12,560 0.01% 362,779
2021-04-22 2021-04-20 2.118 186,600 -8,971 0.01% 395,200
2021-04-21 2021-04-19 2.107 195,571 -35,885 0.01% 412,020
2021-04-20 2021-04-16 2.107 231,456 +1,794 0.01% 487,620
2021-04-15 2021-04-13 1.973 229,662 +55,622 0.01% 453,121
2021-04-09 2021-04-07 2.051 174,040 +10,765 0.01% 356,959
2021-03-29 2021-03-25 2.006 163,275 -32,296 0.01% 327,600
2021-03-26 2021-03-24 1.962 195,571 -55,621 0.01% 383,680
2021-03-25 2021-03-23 2.073 251,192 -170,452 0.01% 520,799
2021-03-24 2021-03-22 2.107 421,644 -78,946 0.02% 888,299
2021-03-23 2021-03-19 2.151 500,590 -80,741 0.02% 1,076,939
2021-03-22 2021-03-18 2.196 581,331 -7,177 0.02% 1,276,560
2021-03-19 2021-03-17 2.285 588,508 +369,612 0.02% 1,344,800
2021-03-18 2021-03-16 2.107 218,896 +17,942 0.01% 461,160
2021-03-17 2021-03-15 2.051 200,954 -125,596 0.01% 412,160
2021-03-16 2021-03-12 2.062 326,550 -14,354 0.01% 673,400
2021-03-15 2021-03-11 2.107 340,904 +32,296 0.01% 718,200
2021-03-12 2021-03-10 2.107 308,608 +5,383 0.01% 650,161
2021-03-11 2021-03-09 2.129 303,225 +8,971 0.01% 645,580
2021-03-10 2021-03-08 2.051 294,254 +34,090 0.01% 603,520
2021-03-09 2021-03-05 2.107 260,164 -12,559 0.01% 548,101
2021-03-08 2021-03-04 2.062 272,723 -8,971 0.01% 562,400
2021-03-05 2021-03-03 2.107 281,694 -28,708 0.01% 593,459
2021-03-04 2021-03-02 2.073 310,402 -7,177 0.01% 643,560
2021-03-03 2021-03-01 2.018 317,579 -163,275 0.01% 640,740
2021-03-02 2021-02-26 2.118 480,854 +66,387 0.02% 1,018,400
2021-03-01 2021-02-25 2.140 414,467 -296,049 0.01% 887,039
2021-02-26 2021-02-24 2.352 710,516 +369,612 0.03% 1,671,121
2021-02-25 2021-02-23 2.151 340,904 +165,069 0.01% 733,400
2021-02-24 2021-02-22 2.018 175,835 -10,765 0.01% 354,761
2021-02-23 2021-02-19 2.096 186,600 +14,354 0.01% 391,040
2021-02-22 2021-02-18 2.029 172,246 +41,267 0.01% 349,440
2021-02-19 2021-02-17 2.084 130,979 +23,325 0.00% 273,020
2021-02-18 2021-02-16 2.218 107,654 +12,560 0.00% 238,800
2021-02-17 2021-02-11 1.884 95,094 -91,506 0.00% 179,140
2021-02-16 2021-02-09 1.572 186,600 +78,946 0.01% 293,280
2021-02-01 2021-01-28 1.293 107,654 -8,971 0.00% 139,200
2021-01-29 2021-01-27 1.326 116,625 +8,971 0.00% 154,700
2021-01-08 2021-01-06 1.338 107,654 -5,383 0.00% 144,000
2020-12-03 2020-12-01 1.416 113,037 -16,148 0.00% 160,021
2020-11-30 2020-11-26 1.505 129,185 +16,148 0.00% 194,401
2020-11-18 2020-11-16 1.427 113,037 -134,567 0.00% 161,281
2020-11-17 2020-11-13 1.416 247,604 -17,942 0.01% 350,520
2020-11-13 2020-11-11 1.427 265,546 +17,942 0.01% 378,880
2020-11-12 2020-11-10 1.438 247,604 +125,596 0.01% 356,040
2020-11-09 2020-11-05 1.393 122,008 -17,942 0.00% 170,000
2020-11-02 2020-10-29 1.271 139,950 +26,913 0.01% 177,840
2020-10-29 2020-10-27 1.393 113,037 -161,480 0.00% 157,501
2020-10-12 2020-10-08 1.449 274,517 -26,914 0.01% 397,799
2020-10-06 2020-09-30 1.494 301,431 +26,914 0.01% 450,240
2020-09-25 2020-09-23 1.483 274,517 -21,531 0.01% 406,979
2020-09-23 2020-09-21 1.449 296,048 -44,856 0.01% 429,000
2020-09-18 2020-09-16 1.605 340,904 -8,971 0.01% 547,200
2020-09-15 2020-09-11 1.594 349,875 -44,856 0.01% 557,700
2020-09-14 2020-09-10 1.627 394,731 +7,177 0.01% 642,400
2020-09-11 2020-09-09 1.627 387,554 +34,090 0.01% 630,720
2020-09-10 2020-09-08 1.516 353,464 +26,914 0.01% 535,841
2020-09-09 2020-09-07 1.527 326,550 -16,148 0.01% 498,680
2020-09-08 2020-09-04 1.538 342,698 +3,588 0.01% 527,160
2020-09-04 2020-09-02 1.538 339,110 +44,856 0.01% 521,641
2020-09-03 2020-09-01 1.494 294,254 +25,119 0.01% 439,520
2020-09-02 2020-08-31 1.460 269,135 +161,481 0.01% 393,000
2020-09-01 2020-08-28 1.483 107,654 +12,560 0.00% 159,600
2020-07-14 2020-07-10 1.393 95,094 -14,354 0.00% 132,500
2020-06-30 2020-06-26 1.416 109,448 -8,971 0.00% 154,940
2020-06-26 2020-06-23 1.427 118,419 +8,971 0.00% 168,960
2020-06-11 2020-06-09 1.549 109,448 +14,354 0.00% 169,580
2020-05-27 2020-05-25 1.405 95,094 -26,914 0.00% 133,560
2020-05-25 2020-05-21 1.449 122,008 +26,914 0.00% 176,800
2020-05-11 2020-05-07 1.516 95,094 -17,943 0.00% 144,160
2020-05-08 2020-05-06 1.549 113,037 -17,942 0.00% 175,141
2020-05-07 2020-05-05 1.572 130,979 +17,942 0.00% 205,860
2020-05-04 2020-04-28 1.639 113,037 +17,943 0.00% 185,221
2020-04-17 2020-04-15 1.427 95,094 -39,473 0.00% 135,680
2020-03-16 2020-03-12 1.494 134,567 -32,296 0.00% 201,000
2020-03-03 2020-02-28 1.650 166,863 -5,383 0.01% 275,279
2020-02-26 2020-02-24 1.795 172,246 -8,971 0.01% 309,120
2020-02-25 2020-02-21 1.806 181,217 -25,120 0.01% 327,239
2020-02-24 2020-02-20 1.806 206,337 +3,589 0.01% 372,601
2020-02-21 2020-02-19 1.739 202,748 -17,942 0.01% 352,560
2020-02-20 2020-02-18 1.728 220,690 -23,325 0.01% 381,299
2020-02-19 2020-02-17 1.783 244,015 +139,950 0.01% 435,199
2020-02-18 2020-02-14 1.672 104,065 +8,971 0.00% 173,999
2020-02-10 2020-02-06 1.605 95,094 -44,856 0.00% 152,640
2020-02-07 2020-02-05 1.594 139,950 -3,588 0.01% 223,080
2020-01-23 2020-01-21 1.928 143,538 -8,972 0.01% 276,799
2020-01-22 2020-01-20 2.029 152,510 +26,914 0.01% 309,401
2020-01-21 2020-01-17 2.018 125,596 +3,588 0.00% 253,400
2020-01-20 2020-01-16 2.018 122,008 +17,943 0.00% 246,161
2020-01-02 2019-12-27 2.018 104,065 +8,971 0.00% 209,959
2019-12-27 2019-12-20 2.029 95,094 -7,177 0.00% 192,920
2019-11-14 2019-11-12 2.129 102,271 -23,325 0.00% 217,740
2019-11-13 2019-11-11 2.129 125,596 -8,971 0.00% 267,400
2019-11-11 2019-11-07 2.263 134,567 +8,971 0.00% 304,499
2019-11-08 2019-11-06 2.241 125,596 -17,942 0.00% 281,400
2019-11-06 2019-11-04 2.241 143,538 +14,353 0.01% 321,599
2019-11-05 2019-11-01 2.185 129,185 +17,943 0.00% 282,241
2019-11-04 2019-10-31 2.096 111,242 -26,914 0.00% 233,119
2019-10-28 2019-10-24 2.162 138,156 -17,942 0.00% 298,760
2019-10-25 2019-10-23 2.218 156,098 +35,885 0.01% 346,260
2019-10-24 2019-10-22 2.151 120,213 +8,971 0.00% 258,619
2019-10-23 2019-10-21 2.084 111,242 +8,971 0.00% 231,879
2019-10-18 2019-10-16 1.906 102,271 -1,794 0.00% 194,940
2019-10-08 2019-10-03 1.973 104,065 -8,972 0.00% 205,319
2019-10-04 2019-10-02 1.895 113,037 +8,972 0.00% 214,201
2019-10-03 2019-09-30 1.940 104,065 -8,972 0.00% 201,839
2019-09-30 2019-09-26 1.895 113,037 +8,972 0.00% 214,201
2019-09-13 2019-09-11 2.006 104,065 +1,794 0.00% 208,799
2019-09-10 2019-09-06 2.018 102,271 -5,383 0.00% 206,340
2019-09-09 2019-09-05 1.951 107,654 -5,383 0.00% 210,000
2019-09-06 2019-09-04 2.118 113,037 +7,177 0.00% 239,401
2019-09-04 2019-09-02 2.000 105,860 +5,572 0.00% 211,745
2019-08-16 2019-08-14 2.130 100,288 +3,400 0.00% 213,580
2019-07-12 2019-07-10 2.694 96,888 -84,990 0.00% 261,059
2019-04-04 2019-04-02 3.224 181,878 -1,700 0.01% 586,359
2019-03-25 2019-03-21 3.200 183,578 +1,700 0.01% 587,519
2019-03-15 2019-03-13 3.118 181,878 -5,100 0.01% 567,099
2019-03-07 2019-03-05 3.318 186,978 -1,700 0.01% 620,401
2019-03-05 2019-03-01 3.271 188,678 -25,497 0.01% 617,161
2019-03-01 2019-02-27 3.306 214,175 +25,497 0.01% 708,122
2019-02-18 2019-02-14 3.295 188,678 -15,298 0.01% 621,601
2019-02-14 2019-02-12 3.636 203,976 +18,698 0.01% 741,601
2019-02-13 2019-02-11 3.471 185,278 -6,799 0.01% 643,100
2019-02-12 2019-02-08 3.471 192,077 +8,499 0.01% 666,699
2019-02-11 2019-02-04 3.459 183,578 -8,499 0.01% 635,039
2019-01-31 2019-01-29 3.400 192,077 +8,499 0.01% 653,139
2019-01-30 2019-01-28 3.447 183,578 -3,400 0.01% 632,879
2019-01-29 2019-01-25 3.318 186,978 +6,799 0.01% 620,401
2019-01-18 2019-01-16 3.247 180,179 +3,400 0.01% 585,121
2018-12-12 2018-12-10 3.542 176,779 -6,799 0.01% 626,080
2018-12-11 2018-12-07 3.589 183,578 -8,499 0.01% 658,799
2018-12-10 2018-12-06 3.624 192,077 -6,799 0.01% 696,079
2018-12-05 2018-12-03 3.990 198,876 -20,398 0.01% 793,611
2018-12-04 2018-11-30 3.810 219,274 +4,623 0.01% 835,476
2018-12-03 2018-11-29 3.822 214,651 -4,992 0.01% 820,441
2018-11-26 2018-11-22 3.786 219,643 +13,312 0.01% 831,602
2018-11-23 2018-11-21 4.207 206,331 -11,648 0.01% 868,000
2018-11-22 2018-11-20 4.063 217,979 -8,319 0.01% 885,562
2018-11-16 2018-11-14 4.099 226,298 +18,303 0.01% 927,518
2018-11-14 2018-11-12 4.111 207,995 +4,992 0.01% 855,001
2018-11-12 2018-11-08 4.051 203,003 +16,640 0.01% 822,280
2018-11-09 2018-11-07 3.978 186,363 +4,991 0.01% 741,438
2018-10-25 2018-10-23 3.690 181,372 -6,655 0.01% 669,262
2018-10-24 2018-10-22 3.810 188,027 +3,328 0.01% 716,419
2018-10-23 2018-10-19 3.678 184,699 +3,327 0.01% 679,318
2018-10-18 2018-10-15 4.147 181,372 -4,991 0.01% 752,102
2018-10-16 2018-10-12 4.303 186,363 -3,328 0.01% 801,918
2018-10-15 2018-10-11 4.327 189,691 -11,648 0.01% 820,799
2018-10-08 2018-10-04 4.952 201,339 +9,984 0.01% 997,040
2018-10-03 2018-09-28 5.216 191,355 +21,631 0.01% 998,199
2018-09-26 2018-09-21 4.928 169,724 -6,656 0.01% 836,401
2018-09-24 2018-09-20 4.808 176,380 +9,984 0.01% 848,002
2018-09-05 2018-09-03 5.005 166,396 +5,752 0.01% 832,788
2018-08-17 2018-08-15 4.843 160,644 -4,819 0.01% 778,000
2018-08-08 2018-08-06 5.080 165,463 -4,820 0.01% 840,479
2018-08-01 2018-07-30 5.279 170,283 -1,606 0.01% 898,882
2018-07-27 2018-07-25 5.241 171,889 +6,426 0.01% 900,940
2018-06-29 2018-06-27 5.963 165,463 -75,503 0.01% 986,739
2018-06-28 2018-06-26 6.337 240,966 -4,819 0.01% 1,527,001
2018-06-27 2018-06-25 6.486 245,785 +20,884 0.01% 1,594,259
2018-06-26 2018-06-22 7.171 224,901 -6,426 0.01% 1,612,797
2018-06-25 2018-06-21 6.897 231,327 +54,619 0.01% 1,595,518
2018-06-20 2018-06-15 6.723 176,708 -3,213 0.01% 1,187,998
2018-06-14 2018-06-12 7.233 179,921 +8,032 0.01% 1,301,439
2018-06-13 2018-06-11 7.034 171,889 +3,213 0.01% 1,209,100
2018-06-12 2018-06-08 6.935 168,676 -1,607 0.01% 1,169,699
2018-06-11 2018-06-07 7.096 170,283 -1,606 0.01% 1,208,403
2018-06-08 2018-06-06 6.872 171,889 -9,639 0.01% 1,181,280
2018-06-07 2018-06-05 7.009 181,528 +8,033 0.01% 1,272,383
2018-06-06 2018-06-04 6.947 173,495 +11,245 0.01% 1,205,277
2018-06-05 2018-06-01 6.885 162,250 -8,033 0.01% 1,117,058
2018-06-01 2018-05-30 6.374 170,283 -1,606 0.01% 1,085,443
2018-05-29 2018-05-25 6.561 171,889 -9,639 0.01% 1,127,780
2018-05-28 2018-05-24 6.549 181,528 -4,819 0.01% 1,188,762
2018-05-23 2018-05-18 6.536 186,347 -16,064 0.01% 1,218,000
2018-05-21 2018-05-17 6.847 202,411 +1,606 0.01% 1,385,998
2018-05-15 2018-05-11 6.798 200,805 -1,606 0.01% 1,365,001
2018-05-14 2018-05-10 6.785 202,411 -3,213 0.01% 1,373,398
2018-05-11 2018-05-09 6.972 205,624 -1,607 0.01% 1,433,599
2018-05-10 2018-05-08 7.009 207,231 -3,213 0.01% 1,452,542
2018-05-09 2018-05-07 6.773 210,444 -16,064 0.01% 1,425,283
2018-05-07 2018-05-03 6.262 226,508 -8,032 0.01% 1,418,460
2018-05-04 2018-05-02 6.349 234,540 -1,607 0.01% 1,489,199
2018-05-02 2018-04-27 6.262 236,147 +32,129 0.01% 1,478,823
2018-04-30 2018-04-26 6.013 204,018 +8,032 0.01% 1,226,821
2018-04-27 2018-04-25 6.063 195,986 +3,213 0.01% 1,188,283
2018-04-25 2018-04-23 5.889 192,773 +1,607 0.01% 1,135,202
2018-04-20 2018-04-18 5.951 191,166 +9,638 0.01% 1,137,638
2018-04-19 2018-04-17 5.963 181,528 +4,820 0.01% 1,082,542
2018-04-17 2018-04-13 5.789 176,708 -20,884 0.01% 1,022,998
2018-04-16 2018-04-12 5.391 197,592 -1,606 0.01% 1,065,180
2018-04-13 2018-04-11 5.490 199,198 -54,619 0.01% 1,093,677
2018-04-12 2018-04-10 5.665 253,817 +17,670 0.01% 1,437,798
2018-04-10 2018-04-06 5.764 236,147 +75,503 0.01% 1,361,223
2018-03-07 2018-03-05 4.606 160,644 -1,606 0.01% 740,000
2018-03-06 2018-03-02 4.519 162,250 -43,374 0.01% 733,258
2018-03-05 2018-03-01 4.507 205,624 +44,980 0.01% 926,719
2018-02-26 2018-02-22 4.146 160,644 -11,245 0.01% 666,000
2018-02-22 2018-02-20 4.034 171,889 +11,245 0.01% 693,360
2018-02-09 2018-02-07 3.909 160,644 -3,213 0.01% 628,000
2018-02-01 2018-01-30 4.183 163,857 -4,819 0.01% 685,441
2018-01-30 2018-01-26 4.308 168,676 +8,032 0.01% 726,600
2017-12-06 2017-12-04 3.766 160,644 +1,874 0.01% 605,059
2017-11-28 2017-11-24 3.804 158,770 -12,701 0.01% 604,001
2017-11-09 2017-11-07 3.615 171,471 -34,930 0.01% 619,919
2017-11-06 2017-11-02 3.603 206,401 +12,702 0.01% 743,601
2017-11-02 2017-10-31 3.565 193,699 +34,929 0.01% 690,520
2017-10-19 2017-10-17 3.678 158,770 -12,701 0.01% 584,001
2017-10-09 2017-10-04 3.867 171,471 -12,702 0.01% 663,119
2017-10-06 2017-10-03 3.905 184,173 -7,938 0.01% 719,200
2017-10-03 2017-09-28 3.792 192,111 -20,640 0.01% 728,419
2017-09-29 2017-09-27 3.855 212,751 +46,043 0.01% 820,078
2017-09-28 2017-09-26 3.716 166,708 +7,938 0.01% 619,499
2017-08-31 2017-08-29 3.819 158,770 +4,263 0.01% 606,277
2017-08-03 2017-08-01 3.599 154,507 +23,176 0.01% 555,998
2017-08-02 2017-07-31 3.715 131,331 +15,450 0.01% 487,899
2017-07-31 2017-07-27 3.780 115,881 +43,262 0.01% 438,002
2017-06-19 2017-06-15 4.298 72,619 -10,815 0.00% 312,082
2017-06-13 2017-06-09 4.569 83,434 -49,442 0.00% 381,240
2017-06-09 2017-06-07 4.505 132,876 -20,086 0.01% 598,558
2017-06-06 2017-06-02 4.776 152,962 -7,726 0.01% 730,618
2017-06-05 2017-06-01 4.686 160,688 -6,180 0.01% 752,961
2017-06-02 2017-05-31 4.776 166,868 -1,545 0.01% 797,040
2017-05-29 2017-05-25 4.802 168,413 +12,360 0.01% 808,779
2017-05-26 2017-05-24 4.647 156,053 -4,635 0.01% 725,182
2017-05-24 2017-05-22 4.634 160,688 -12,360 0.01% 744,641
2017-05-22 2017-05-18 4.608 173,048 +71,073 0.01% 797,438
2017-05-08 2017-05-04 4.414 101,975 +4,635 0.00% 450,120
2017-05-04 2017-04-28 4.310 97,340 +6,181 0.00% 419,581
2017-05-02 2017-04-27 4.272 91,159 +9,270 0.00% 389,398
2017-04-05 2017-03-31 3.961 81,889 +9,270 0.00% 324,360
2017-03-15 2017-03-13 4.103 72,619 -10,815 0.00% 297,982
2017-03-13 2017-03-09 3.987 83,434 +10,815 0.00% 332,640
2017-03-10 2017-03-08 4.052 72,619 -7,725 0.00% 294,222
2017-03-08 2017-03-06 4.039 80,344 -43,262 0.00% 324,480
2017-03-07 2017-03-03 4.103 123,606 -21,631 0.01% 507,200
2017-03-01 2017-02-27 4.142 145,237 -6,180 0.01% 601,600
2017-02-24 2017-02-22 4.298 151,417 -7,726 0.01% 650,719
2017-02-23 2017-02-21 4.388 159,143 +75,709 0.01% 698,341
2017-02-21 2017-02-17 4.375 83,434 +7,725 0.00% 365,040
2017-02-17 2017-02-15 4.323 75,709 +3,090 0.00% 327,321
2017-02-13 2017-02-09 4.233 72,619 -7,725 0.00% 307,382
2016-12-22 2016-12-20 3.896 80,344 -1,545 0.00% 313,040
2016-12-21 2016-12-19 3.961 81,889 -3,090 0.00% 324,360
2016-12-12 2016-12-08 4.272 84,979 -7,725 0.00% 363,000
2016-12-07 2016-12-05 4.482 92,704 -40,172 0.00% 415,494
2016-12-06 2016-12-02 4.575 132,876 +3,548 0.01% 607,913
2016-11-28 2016-11-24 4.628 129,328 +27,069 0.01% 598,561
2016-11-25 2016-11-23 4.602 102,259 +21,053 0.00% 470,559
2016-11-16 2016-11-14 4.216 81,206 -3,007 0.00% 342,361
2016-11-09 2016-11-07 4.655 84,213 -7,520 0.00% 391,998
2016-11-01 2016-10-28 4.695 91,733 -4,511 0.00% 430,662
2016-10-27 2016-10-25 4.894 96,244 +10,527 0.00% 471,040
2016-10-19 2016-10-17 4.455 85,717 +7,519 0.00% 381,899
2016-10-05 2016-10-03 4.256 78,198 -16,542 0.00% 332,799
2016-10-04 2016-09-30 4.376 94,740 +7,519 0.00% 414,539
2016-10-03 2016-09-29 4.376 87,221 +16,542 0.00% 381,640
2016-09-28 2016-09-26 4.110 70,679 -63,160 0.00% 290,459
2016-09-06 2016-09-02 3.950 133,839 -3,008 0.01% 528,659
2016-09-01 2016-08-30 4.526 136,847 +6,163 0.01% 619,393
2016-08-26 2016-08-24 4.457 130,684 +1,436 0.01% 582,398
2016-07-18 2016-07-14 4.610 129,248 -1,436 0.01% 595,798
2016-07-14 2016-07-12 4.443 130,684 +60,315 0.01% 580,578
2016-07-07 2016-07-05 4.317 70,369 -5,744 0.00% 303,802
2016-06-29 2016-06-27 4.303 76,113 -2,872 0.00% 327,540
2016-06-28 2016-06-24 3.955 78,985 +5,744 0.00% 312,399
2016-06-21 2016-06-17 3.872 73,241 +2,872 0.00% 283,561
2016-06-20 2016-06-16 3.830 70,369 +1,437 0.00% 269,502
2016-06-17 2016-06-15 3.858 68,932 +1,436 0.00% 265,918
2016-01-18 2016-01-14 2.994 67,496 -4,309 0.00% 202,099
2015-12-07 2015-12-03 3.905 71,805 +2,412 0.00% 280,418
2015-12-02 2015-11-30 3.833 69,393 -11,103 0.00% 265,999
2015-11-25 2015-11-23 4.093 80,496 +11,103 0.00% 329,439
2015-11-16 2015-11-12 3.704 69,393 -2,776 0.00% 256,999
2015-11-05 2015-11-03 3.675 72,169 +2,776 0.00% 265,200
2015-10-29 2015-10-27 3.689 69,393 -138,787 0.00% 255,999
2015-10-27 2015-10-23 3.631 208,180 +138,787 0.01% 756,000
2015-08-21 2015-08-19 5.106 69,393 +2,994 0.00% 354,288
2015-08-20 2015-08-18 5.211 66,399 -5,312 0.00% 346,002
2015-08-19 2015-08-17 5.286 71,711 +5,312 0.00% 379,082
2015-07-13 2015-07-09 5.708 66,399 -2,656 0.00% 379,002
2015-06-22 2015-06-18 6.235 69,055 +2,656 0.00% 430,562
2015-05-22 2015-05-20 6.160 66,399 -3,984 0.00% 409,002
2015-05-14 2015-05-12 5.949 70,383 +3,984 0.00% 418,702
2015-05-05 2015-04-30 5.949 66,399 -6,640 0.00% 395,002
2015-04-23 2015-04-21 6.175 73,039 +6,640 0.00% 451,003
2014-12-04 2014-12-02 8.691 66,399 +1,045 0.00% 577,083
2014-08-25 2014-08-21 9.748 65,354 +1,548 0.00% 637,095
2014-07-28 2014-07-24 9.435 63,806 -16,589 0.00% 602,005
2014-07-16 2014-07-14 9.451 80,395 +6,381 0.00% 759,781
2014-07-14 2014-07-10 9.263 74,014 +10,208 0.00% 685,556
2014-07-11 2014-07-09 8.996 63,806 -3,828 0.00% 574,004
2014-07-10 2014-07-08 8.808 67,634 +3,828 0.00% 595,721
2014-07-03 2014-06-30 8.385 63,806 -7,656 0.00% 535,004
2014-07-02 2014-06-27 8.103 71,462 +3,828 0.00% 579,039
2014-06-30 2014-06-26 8.306 67,634 -1,276 0.00% 561,801
2014-06-25 2014-06-23 8.103 68,910 -3,828 0.00% 558,360
2014-06-24 2014-06-20 8.024 72,738 -2,553 0.00% 583,678
2014-06-19 2014-06-17 8.087 75,291 +3,829 0.00% 608,884
2014-06-18 2014-06-16 8.401 71,462 +7,656 0.00% 600,319
2014-04-01 2014-03-28 9.717 63,806 +25,523 0.00% 620,005
2014-03-13 2014-03-11 10.704 38,283 +38,283 0.00% 409,797
2014-02-05 2014-01-30 11.645 0 -127,611
2014-02-04 2014-01-28 11.284 127,611 +63,805 0.01% 1,440,000
2014-01-23 2014-01-21 11.754 63,806 +31,903 0.00% 750,006
2014-01-22 2014-01-20 11.692 31,903 +31,903 0.00% 373,003
2013-11-29 2013-11-27 14.483 0 -50,542
2013-11-18 2013-11-14 12.805 50,542 +18,953 0.00% 647,203
2013-11-13 2013-11-11 13.233 31,589 -3,790 0.00% 418,005
2013-11-12 2013-11-08 13.138 35,379 +16,426 0.00% 464,797
2013-11-11 2013-11-07 13.391 18,953 +10,108 0.00% 253,798
2013-11-08 2013-11-06 13.486 8,845 +8,845 0.00% 119,283
2013-10-17 2013-10-15 13.533 0 -8,845
2013-10-16 2013-10-11 13.138 8,845 +3,791 0.00% 116,202
2013-10-15 2013-10-10 12.979 5,054 +5,054 0.00% 65,598
2013-09-24 2013-09-19 14.404 0 -2,527
2013-09-17 2013-09-13 13.929 2,527 +1,263 0.00% 35,199
2013-09-13 2013-09-11 13.850 1,264 +1,264 0.00% 17,506
2013-09-11 2013-09-09 13.138 0 -3,791
2013-09-10 2013-09-06 12.869 3,791 +3,791 0.00% 48,785
2013-08-09 2013-08-07 13.510 0 -18,630
2013-08-08 2013-08-06 13.204 18,630 +18,630 0.00% 245,995
2013-08-07 2013-08-05 13.059 0 -18,630
2013-08-06 2013-08-02 12.818 18,630 +18,630 0.00% 238,795
2013-08-02 2013-07-31 12.447 0 -6,210
2013-08-01 2013-07-30 12.592 6,210 +6,210 0.00% 78,198
2013-07-26 2013-07-24 12.898 0 -24,840
2013-07-25 2013-07-23 12.834 24,840 +6,210 0.00% 318,794
2013-07-15 2013-07-11 12.464 18,630 -6,210 0.00% 232,195
2013-07-11 2013-07-09 11.916 24,840 +6,210 0.00% 295,994
2013-07-05 2013-07-03 11.771 18,630 +18,630 0.00% 219,296
2013-07-02 2013-06-27 12.560 0 -18,630
2013-06-27 2013-06-25 11.320 18,630 +18,630 0.00% 210,896
2013-05-15 2013-05-13 13.446 0 -6,210
2013-05-14 2013-05-10 13.075 6,210 +2,484 0.00% 81,198
2013-05-13 2013-05-09 13.349 3,726 +3,726 0.00% 49,739
2013-04-29 2013-04-25 13.092 0 -2,484
2013-04-18 2013-04-16 11.658 2,484 +2,484 0.00% 28,959
2013-04-10 2013-04-08 11.530 0 -11,178
2013-04-09 2013-04-05 11.497 11,178 +11,178 0.00% 128,517
2013-04-05 2013-04-02 12.206 0 -3,726
2013-04-03 2013-03-28 12.093 3,726 -4,968 0.00% 45,059
2013-03-28 2013-03-26 11.803 8,694 +2,484 0.00% 102,618
2013-03-26 2013-03-22 12.319 6,210 +6,210 0.00% 76,499
2013-03-25 2013-03-21 12.528 0 -7,452
2013-03-22 2013-03-20 12.190 7,452 +2,484 0.00% 90,838
2013-03-21 2013-03-19 12.480 4,968 -3,726 0.00% 61,999
2013-03-20 2013-03-18 12.351 8,694 +8,694 0.00% 107,378
2013-03-18 2013-03-14 13.220 0 -8,694
2013-03-15 2013-03-13 13.220 8,694 +3,726 0.00% 114,938
2013-03-14 2013-03-12 13.301 4,968 +1,242 0.00% 66,079
2013-03-12 2013-03-08 13.204 3,726 +3,726 0.00% 49,199
2013-02-06 2013-02-04 11.723 0 -4,968
2013-02-05 2013-02-01 11.513 4,968 +2,484 0.00% 57,199
2013-01-31 2013-01-29 11.240 2,484 +2,484 0.00% 27,919
2012-12-28 2012-12-24 10.096 0 -7,452
2012-12-27 2012-12-20 10.032 7,452 +4,968 0.00% 74,759
2012-12-19 2012-12-17 10.354 2,484 -3,726 0.00% 25,719
2012-12-18 2012-12-14 9.984 6,210 +2,484 0.00% 61,999
2012-12-17 2012-12-13 10.241 3,726 +3,726 0.00% 38,159
2012-11-07 2012-11-05 9.166 0 -3,685
2012-11-05 2012-11-01 8.645 3,685 +3,685 0.00% 31,857
2012-10-31 2012-10-29 8.515 0 -4,914
2012-10-30 2012-10-26 8.385 4,914 +2,457 0.00% 41,202
2012-10-29 2012-10-25 8.596 2,457 +2,457 0.00% 21,121
2012-10-26 2012-10-24 8.727 0 -6,142
2012-10-25 2012-10-22 8.499 6,142 -1,229 0.00% 52,198
2012-10-24 2012-10-19 8.401 7,371 +1,229 0.00% 61,923
2012-10-22 2012-10-18 8.417 6,142 +6,142 0.00% 51,698
2012-10-12 2012-10-10 8.482 0 -2,457
2012-10-11 2012-10-09 8.433 2,457 -2,457 0.00% 20,721
2012-10-10 2012-10-08 8.336 4,914 -3,685 0.00% 40,962
2012-10-09 2012-10-05 8.319 8,599 +8,599 0.00% 71,539
2012-10-08 2012-10-04 8.482 0 -12,284
2012-10-05 2012-10-03 8.336 12,284 +4,913 0.00% 102,397
2012-10-04 2012-09-28 8.661 7,371 +7,371 0.00% 63,843
2012-09-25 2012-09-21 8.271 0 -4,914
2012-09-24 2012-09-20 8.140 4,914 -3,685 0.00% 40,002
2012-09-19 2012-09-17 8.173 8,599 +2,457 0.00% 70,279
2012-09-18 2012-09-14 8.271 6,142 +6,142 0.00% 50,798
2012-09-12 2012-09-10 8.157 0 -8,599
2012-09-11 2012-09-07 7.978 8,599 +8,599 0.00% 68,599
2012-08-28 2012-08-24 8.023 0 -6,142
2012-08-27 2012-08-23 8.090 6,142 -1,052 0.00% 49,686
2012-08-24 2012-08-22 7.823 7,194 -4,797 0.00% 56,277
2012-08-23 2012-08-21 7.773 11,991 +2,398 0.00% 93,202
2012-08-21 2012-08-17 7.739 9,593 +2,399 0.00% 74,243
2012-08-20 2012-08-16 7.673 7,194 +1,199 0.00% 55,197
2012-08-17 2012-08-15 7.756 5,995 +1,199 0.00% 46,497
2012-08-16 2012-08-14 7.623 4,796 +4,796 0.00% 36,558
2012-08-15 2012-08-13 7.773 0 -5,995
2012-08-09 2012-08-07 7.823 5,995 +5,995 0.00% 46,897
2012-06-20 2012-06-18 7.422 0 -5,995
2012-06-19 2012-06-15 7.005 5,995 +5,995 0.00% 41,998
2012-04-16 2012-04-12 7.656 0 -5,995
2012-04-05 2012-04-02 7.506 5,995 +5,995 0.00% 44,997
2012-04-03 2012-03-30 7.506 0 -5,995
2012-03-29 2012-03-27 7.656 5,995 +5,995 0.00% 45,897
2012-03-22 2012-03-20 7.789 0 -5,995
2012-03-07 2012-03-05 7.973 5,995 -5,996 0.00% 47,797
2012-02-27 2012-02-23 7.923 11,991 +3,598 0.00% 95,002
2012-02-22 2012-02-20 8.223 8,393 +2,398 0.00% 69,016
2012-02-17 2012-02-15 8.223 5,995 +5,995 0.00% 49,297
2012-02-16 2012-02-14 8.240 0 -5,995
2012-02-13 2012-02-09 8.256 5,995 +5,995 0.00% 49,497
2012-02-06 2012-02-02 8.557 0 -9,593
2012-02-03 2012-02-01 8.273 9,593 +3,598 0.00% 79,364
2012-02-02 2012-01-31 8.356 5,995 +1,199 0.00% 50,097
2012-01-30 2012-01-26 8.273 4,796 +4,796 0.00% 39,678
2011-10-31 2011-10-27 7.805 0 -3,552
2011-10-28 2011-10-26 7.146 3,552 +3,552 0.00% 25,382
2011-10-27 2011-10-25 7.247 0 -29,598
2011-10-26 2011-10-24 7.230 29,598 +5,920 0.00% 213,999
2011-10-25 2011-10-21 6.926 23,678 -4,736 0.00% 163,997
2011-10-21 2011-10-19 7.078 28,414 +4,736 0.00% 201,119
2011-10-20 2011-10-18 7.433 23,678 +5,919 0.00% 175,997
2011-10-17 2011-10-13 8.278 17,759 -5,919 0.00% 147,001
2011-10-14 2011-10-12 8.159 23,678 +23,678 0.00% 193,196
2011-10-13 2011-10-11 8.075 0 -5,920
2011-10-10 2011-10-06 7.129 5,920 +5,920 0.00% 42,203
2011-09-26 2011-09-22 7.433 0 -5,920
2011-09-23 2011-09-21 7.872 5,920 +5,920 0.00% 46,603
2011-09-22 2011-09-20 7.821 0 -5,920
2011-09-20 2011-09-16 8.362 5,920 +5,920 0.00% 49,503
2011-09-16 2011-09-14 7.906 0 -17,759
2011-09-15 2011-09-12 7.923 17,759 -11,839 0.00% 140,701
2011-09-09 2011-09-07 9.224 29,598 +5,920 0.00% 272,999
2011-09-06 2011-09-02 9.646 23,678 +5,919 0.00% 228,395
2011-09-01 2011-08-30 9.950 17,759 -11,839 0.00% 176,701
2011-08-29 2011-08-25 9.528 29,598 -5,920 0.00% 281,999
2011-08-26 2011-08-24 9.764 35,518 +17,759 0.00% 346,803
2011-08-25 2011-08-23 9.967 17,759 +5,920 0.00% 177,001
2011-08-24 2011-08-22 9.967 11,839 -1,184 0.00% 117,998
2011-08-23 2011-08-19 10.271 13,023 +9,471 0.00% 133,758
2011-08-22 2011-08-18 10.812 3,552 +3,552 0.00% 38,402
2011-08-18 2011-08-16 11.357 0 -11,676
2011-08-16 2011-08-12 10.500 11,676 -5,838 0.00% 122,600
2011-08-15 2011-08-11 10.226 17,514 +11,676 0.00% 179,100
2011-08-12 2011-08-10 10.517 5,838 -4,670 0.00% 61,400
2011-08-11 2011-08-09 9.884 10,508 -23,352 0.00% 103,856
2011-08-10 2011-08-08 9.969 33,860 +23,352 0.00% 337,556
2011-08-08 2011-08-04 10.706 10,508 +3,502 0.00% 112,496
2011-08-04 2011-08-02 10.740 7,006 +1,168 0.00% 75,244
2011-08-03 2011-08-01 10.843 5,838 -56,045 0.00% 63,300
2011-08-02 2011-07-29 10.603 61,883 +44,369 0.00% 656,143
2011-08-01 2011-07-28 10.860 17,514 -17,514 0.00% 190,200
2011-07-29 2011-07-27 10.586 35,028 +35,028 0.00% 370,800
2011-07-26 2011-07-22 10.175 0 -11,676
2011-07-18 2011-07-14 9.592 11,676 -5,838 0.00% 112,000
2011-07-15 2011-07-13 9.627 17,514 +5,838 0.00% 168,600
2011-06-28 2011-06-24 8.496 11,676 -4,670 0.00% 99,200
2011-06-24 2011-06-22 8.547 16,346 +4,670 0.00% 139,717
2011-06-21 2011-06-17 8.376 11,676 -25,687 0.00% 97,800
2011-06-20 2011-06-16 8.153 37,363 +25,687 0.00% 304,639
2011-06-08 2011-06-03 8.599 11,676 -11,676 0.00% 100,400
2011-06-03 2011-06-01 8.702 23,352 +11,676 0.00% 203,200
2011-05-12 2011-05-09 8.239 11,676 -3,503 0.00% 96,200
2011-05-09 2011-05-05 7.811 15,179 +1,168 0.00% 118,562
2011-05-06 2011-05-04 7.520 14,011 +2,335 0.00% 105,359
2011-04-28 2011-04-26 8.273 11,676 -5,838 0.00% 96,600
2011-04-13 2011-04-11 8.016 17,514 -11,676 0.00% 140,400
2011-04-08 2011-04-06 7.742 29,190 -7,006 0.00% 226,000
2011-03-17 2011-03-15 6.629 36,196 +23,352 0.00% 239,943
2011-03-07 2011-03-03 6.954 12,844 +5,838 0.00% 89,323
2011-03-01 2011-02-25 6.492 7,006 -5,838 0.00% 45,483
2011-02-28 2011-02-24 6.321 12,844 +5,838 0.00% 81,183
2011-02-24 2011-02-22 6.749 7,006 +7,006 0.00% 47,283
2011-01-04 2010-12-31 8.308 0 -2,335
2010-12-28 2010-12-22 8.308 2,335 +2,335 0.00% 19,398
2010-12-22 2010-12-20 7.862 0 -5,838
2010-12-21 2010-12-17 8.445 5,838 -7,006 0.00% 49,300
2010-12-20 2010-12-16 8.513 12,844 +1,168 0.00% 109,343
2010-12-16 2010-12-14 9.164 11,676 +9,341 0.00% 107,000
2010-12-15 2010-12-13 33.679 2,335 +2,335 0.00% 78,640
2010-11-22 2010-11-18 29.599 0 -17,352
2010-11-19 2010-11-17 24.758 17,352 +2,892 0.00% 429,596
2010-11-18 2010-11-16 25.760 14,460 -2,892 0.00% 372,497
2010-11-17 2010-11-15 25.449 17,352 +2,892 0.00% 441,596
2010-11-16 2010-11-12 26.141 14,460 -4,627 0.00% 377,997
2010-11-12 2010-11-10 25.518 19,087 +4,627 0.00% 487,071
2010-10-18 2010-10-14 23.997 14,460 -579 0.00% 346,997
2010-10-06 2010-10-04 21.438 15,039 +579 0.00% 322,410
2010-08-19 2010-08-17 21.913 14,460 +450 0.00% 316,867
2010-01-14 2010-01-12 20.022 14,010 -560 0.00% 280,505
2009-12-10 2009-12-08 18.388 14,570 +811 0.00% 267,911
2009-12-09 2009-12-07 18.679 13,759 -2,752 0.00% 256,999
2009-08-20 2009-08-18 13.225 16,511 +814 0.00% 218,361
2009-04-06 2009-04-02 9.785 15,697 -2,617 0.00% 153,597
2009-02-24 2009-02-20 8.371 18,314 +2,617 0.01% 153,304
2008-12-10 2008-12-08 6.386 15,697 +571 0.00% 100,243
2008-08-21 2008-08-19 13.440 15,126 +706 0.00% 203,293
2008-08-04 2008-07-31 14.563 14,420 +2,404 0.00% 210,005
2008-01-25 2008-01-23 12.067 12,016 -48,066 0.00% 144,996
2008-01-24 2008-01-22 10.985 60,082 +12,017 0.02% 660,002
2008-01-11 2008-01-09 15.396 48,065 +24,032 0.01% 739,993
2008-01-10 2008-01-08 14.272 24,033 -36,049 0.01% 343,004
2008-01-08 2008-01-04 13.939 60,082 -48,065 0.02% 837,502
2007-12-20 2007-12-18 14.147 108,147 +36,049 0.03% 1,529,996
2007-12-18 2007-12-14 14.772 72,098 +24,033 0.02% 1,064,997
2007-12-17 2007-12-13 13.814 48,065 +48,065 0.01% 663,994
2007-12-03 2007-11-29 12.782 0 -945
2007-11-09 2007-11-07 12.358 945 +945 0.00% 11,679
2007-11-08 2007-11-06 12.231 0 -945
2007-08-21 2007-08-17 10.115 945 -56,707 0.00% 9,559
2007-08-20 2007-08-16 10.581 57,652 +47,256 0.02% 610,005
2007-08-16 2007-08-14 12.007 10,396 -14,977 0.00% 124,820
2007-08-15 2007-08-13 11.742 25,373 +1,813 0.01% 297,923
2007-08-14 2007-08-10 11.433 23,560 +22,654 0.01% 269,355
2007-06-26 2007-06-22 12.051 906 0.00% 10,918

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top