History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 +0
2023-01-31 2023-01-27 2.285 0 +0
2023-01-30 2023-01-26 2.341 0 +0
2023-01-27 2023-01-20 2.374 0 +0
2023-01-26 2023-01-19 2.274 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.062 0 +0
2023-01-18 2023-01-16 2.073 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.029 0 +0
2023-01-13 2023-01-11 2.029 0 +0
2023-01-12 2023-01-10 2.062 0 +0
2023-01-11 2023-01-09 2.084 0 +0
2023-01-10 2023-01-06 2.129 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.207 0 +0
2023-01-05 2023-01-03 2.073 0 +0
2023-01-04 2022-12-30 2.029 0 +0
2023-01-03 2022-12-29 2.073 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.140 0 +0
2022-12-28 2022-12-22 2.151 0 +0
2022-12-23 2022-12-21 2.107 0 +0
2022-12-22 2022-12-20 2.107 0 +0
2022-12-21 2022-12-19 2.040 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 1.928 0 +0
2022-12-16 2022-12-14 2.051 0 +0
2022-12-15 2022-12-13 2.151 0 +0
2022-12-14 2022-12-12 1.884 0 +0
2022-12-13 2022-12-09 1.850 0 +0
2022-12-12 2022-12-08 1.828 0 +0
2022-12-09 2022-12-07 1.527 0 +0
2022-12-08 2022-12-06 1.605 0 +0
2022-12-07 2022-12-05 1.549 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.282 0 +0
2022-12-02 2022-11-30 1.193 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.092 0 +0
2022-11-29 2022-11-25 1.126 0 +0
2022-11-28 2022-11-24 1.126 0 +0
2022-11-25 2022-11-23 1.115 0 +0
2022-11-24 2022-11-22 1.104 0 +0
2022-11-23 2022-11-21 1.115 0 +0
2022-11-22 2022-11-18 1.159 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.271 0 +0
2022-11-17 2022-11-15 1.226 0 +0
2022-11-16 2022-11-14 1.204 0 +0
2022-11-15 2022-11-11 1.137 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.092 0 +0
2022-11-10 2022-11-08 1.092 0 +0
2022-11-09 2022-11-07 1.126 0 +0
2022-11-08 2022-11-04 1.070 0 +0
2022-11-07 2022-11-03 0.992 0 +0
2022-11-04 2022-11-02 1.003 0 +0
2022-11-03 2022-11-01 0.981 0 +0
2022-11-02 2022-10-31 0.925 0 +0
2022-11-01 2022-10-28 0.959 0 +0
2022-10-31 2022-10-27 0.992 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.014 0 +0
2022-10-26 2022-10-24 1.048 0 +0
2022-10-25 2022-10-21 1.126 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.226 0 +0
2022-10-19 2022-10-17 1.237 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.215 0 +0
2022-10-14 2022-10-12 1.226 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.248 0 +0
2022-10-11 2022-10-07 1.371 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.315 0 +0
2022-10-06 2022-10-03 1.237 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.215 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.338 0 +0
2022-09-27 2022-09-23 1.326 0 +0
2022-09-26 2022-09-22 1.349 0 +0
2022-09-23 2022-09-21 1.405 0 +0
2022-09-22 2022-09-20 1.427 0 +0
2022-09-21 2022-09-19 1.427 0 +0
2022-09-20 2022-09-16 1.438 0 +0
2022-09-19 2022-09-15 1.438 0 +0
2022-09-16 2022-09-14 1.427 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.449 0 +0
2022-09-13 2022-09-08 1.427 0 +0
2022-09-09 2022-09-07 1.438 0 +0
2022-09-08 2022-09-06 1.449 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.449 0 +0
2022-09-05 2022-09-01 1.449 0 +0
2022-09-02 2022-08-31 1.427 0 +0
2022-09-01 2022-08-30 1.438 0 +0
2022-08-31 2022-08-29 1.449 0 +0
2022-08-30 2022-08-26 1.471 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.427 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.471 0 +0
2022-08-23 2022-08-19 1.483 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.505 0 +0
2022-08-18 2022-08-16 1.483 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.494 0 +0
2022-08-09 2022-08-05 1.494 0 -44,856
2022-07-22 2022-07-20 1.483 44,856 +23,325 0.00% 66,500
2022-07-19 2022-07-15 1.483 21,531 +21,531 0.00% 31,920
2022-06-02 2022-05-31 1.605 0 -26,913
2022-06-01 2022-05-30 1.538 26,913 -26,914 0.00% 41,399
2022-05-26 2022-05-24 1.505 53,827 +26,914 0.00% 81,000
2022-05-18 2022-05-16 1.538 26,913 +26,913 0.00% 41,399
2022-04-21 2022-04-19 1.627 0 -35,885
2022-04-20 2022-04-14 1.616 35,885 -17,942 0.00% 58,001
2022-04-13 2022-04-11 1.561 53,827 +26,914 0.00% 84,000
2022-04-11 2022-04-07 1.616 26,913 +26,913 0.00% 43,499
2022-04-07 2022-04-04 1.650 0 -123,802
2022-04-06 2022-04-01 1.583 123,802 -10,765 0.00% 195,960
2022-04-04 2022-03-31 1.549 134,567 +26,913 0.00% 208,499
2022-04-01 2022-03-30 1.572 107,654 -80,740 0.00% 169,200
2022-03-31 2022-03-29 1.538 188,394 +53,827 0.01% 289,800
2022-03-29 2022-03-25 1.561 134,567 +53,827 0.00% 209,999
2022-03-25 2022-03-23 1.616 80,740 +53,827 0.00% 130,499
2022-03-23 2022-03-21 1.661 26,913 -17,943 0.00% 44,699
2022-03-22 2022-03-18 1.627 44,856 -26,913 0.00% 73,000
2022-03-21 2022-03-17 1.572 71,769 -66,387 0.00% 112,800
2022-03-18 2022-03-16 1.449 138,156 -17,942 0.00% 200,200
2022-03-16 2022-03-14 1.416 156,098 +26,913 0.01% 220,980
2022-03-15 2022-03-11 1.505 129,185 -57,415 0.00% 194,401
2022-03-14 2022-03-10 1.471 186,600 -19,737 0.01% 274,560
2022-03-11 2022-03-09 1.449 206,337 -26,913 0.01% 299,001
2022-03-10 2022-03-08 1.427 233,250 +17,942 0.01% 332,800
2022-03-03 2022-03-01 1.505 215,308 +17,943 0.01% 324,000
2022-02-28 2022-02-24 1.561 197,365 +35,884 0.01% 307,999
2022-02-25 2022-02-23 1.616 161,481 -35,884 0.01% 261,000
2022-02-16 2022-02-14 1.616 197,365 +26,913 0.01% 318,999
2022-02-10 2022-02-08 1.650 170,452 +44,856 0.01% 281,200
2022-01-28 2022-01-26 1.728 125,596 +28,708 0.00% 217,000
2022-01-20 2022-01-18 1.795 96,888 -1,795 0.00% 173,879
2022-01-19 2022-01-17 1.783 98,683 -17,942 0.00% 176,001
2022-01-14 2022-01-12 1.783 116,625 -44,856 0.00% 208,000
2022-01-12 2022-01-10 1.772 161,481 +26,914 0.01% 286,200
2022-01-10 2022-01-06 1.761 134,567 +26,913 0.00% 236,999
2022-01-05 2022-01-03 1.806 107,654 +35,885 0.00% 194,400
2021-12-30 2021-12-28 1.839 71,769 +17,942 0.00% 132,000
2021-12-29 2021-12-24 1.873 53,827 -26,913 0.00% 100,800
2021-12-28 2021-12-22 1.839 80,740 -17,943 0.00% 148,499
2021-12-23 2021-12-21 1.839 98,683 -35,884 0.00% 181,501
2021-12-22 2021-12-20 1.783 134,567 +17,942 0.00% 239,999
2021-12-21 2021-12-17 1.817 116,625 +44,856 0.00% 211,900
2021-12-20 2021-12-16 1.873 71,769 +44,856 0.00% 134,400
2021-12-16 2021-12-14 1.862 26,913 +17,942 0.00% 50,099
2021-12-13 2021-12-09 1.962 8,971 -62,798 0.00% 17,600
2021-12-10 2021-12-08 1.873 71,769 -17,943 0.00% 134,400
2021-12-08 2021-12-06 1.873 89,712 +44,856 0.00% 168,001
2021-12-01 2021-11-29 1.940 44,856 +17,943 0.00% 87,000
2021-11-30 2021-11-26 2.018 26,913 +26,913 0.00% 54,299
2021-11-26 2021-11-24 2.107 0 -44,856
2021-11-25 2021-11-23 2.051 44,856 +44,856 0.00% 92,000
2021-11-24 2021-11-22 2.107 0 -44,856
2021-11-23 2021-11-19 2.040 44,856 -44,856 0.00% 91,500
2021-11-22 2021-11-18 1.984 89,712 +44,856 0.00% 178,001
2021-11-18 2021-11-16 2.029 44,856 -44,856 0.00% 91,000
2021-11-17 2021-11-15 1.984 89,712 +17,943 0.00% 178,001
2021-11-15 2021-11-11 2.018 71,769 +26,913 0.00% 144,800
2021-11-12 2021-11-10 2.051 44,856 +26,914 0.00% 92,000
2021-11-11 2021-11-09 2.118 17,942 +17,942 0.00% 37,999
2021-11-10 2021-11-08 2.118 0 -71,769
2021-11-09 2021-11-05 2.040 71,769 +8,971 0.00% 146,400
2021-11-08 2021-11-04 2.084 62,798 -26,914 0.00% 130,900
2021-11-05 2021-11-03 1.917 89,712 -35,884 0.00% 172,001
2021-11-01 2021-10-28 1.895 125,596 +26,913 0.00% 238,000
2021-10-27 2021-10-25 1.951 98,683 +17,943 0.00% 192,501
2021-10-22 2021-10-20 1.962 80,740 +17,942 0.00% 158,399
2021-10-20 2021-10-18 2.040 62,798 +26,913 0.00% 128,100
2021-10-19 2021-10-15 2.040 35,885 -17,942 0.00% 73,201
2021-10-15 2021-10-11 1.895 53,827 -17,942 0.00% 102,000
2021-10-12 2021-10-08 1.906 71,769 +17,942 0.00% 136,800
2021-10-08 2021-10-06 1.906 53,827 -35,885 0.00% 102,600
2021-10-06 2021-10-04 1.895 89,712 +17,943 0.00% 170,001
2021-10-04 2021-09-29 1.928 71,769 -17,943 0.00% 138,400
2021-09-15 2021-09-13 1.928 89,712 +17,943 0.00% 173,001
2021-09-13 2021-09-09 2.029 71,769 +35,884 0.00% 145,600
2021-07-21 2021-07-19 2.263 35,885 +17,943 0.00% 81,201
2021-07-19 2021-07-15 2.330 17,942 +17,942 0.00% 41,799
2021-07-15 2021-07-13 2.397 0 -26,913
2021-07-08 2021-07-06 2.274 26,913 +12,559 0.00% 61,199
2021-07-06 2021-07-02 2.341 14,354 +14,354 0.00% 33,600
2021-06-01 2021-05-28 2.107 0 -44,856
2021-05-25 2021-05-21 2.051 44,856 +26,914 0.00% 92,000
2021-05-24 2021-05-20 2.073 17,942 -89,712 0.00% 37,199
2021-05-20 2021-05-17 1.940 107,654 +35,885 0.00% 208,800
2021-05-10 2021-05-06 2.029 71,769 +26,913 0.00% 145,600
2021-05-03 2021-04-29 2.107 44,856 +26,914 0.00% 94,500
2021-04-28 2021-04-26 2.129 17,942 +17,942 0.00% 38,199
2021-04-19 2021-04-15 2.073 0 -44,856
2021-04-16 2021-04-14 2.062 44,856 -53,827 0.00% 92,500
2021-04-15 2021-04-13 1.973 98,683 +17,943 0.00% 194,701
2021-04-13 2021-04-09 2.018 80,740 +53,827 0.00% 162,899
2021-04-12 2021-04-08 2.062 26,913 -26,914 0.00% 55,499
2021-04-07 2021-03-31 1.984 53,827 +35,885 0.00% 106,800
2021-04-01 2021-03-30 2.040 17,942 +17,942 0.00% 36,599
2021-03-18 2021-03-16 2.107 0 -44,856
2021-03-16 2021-03-12 2.062 44,856 +44,856 0.00% 92,500
2021-02-05 2021-02-03 1.371 0 -44,856
2021-01-22 2021-01-20 1.338 44,856 -35,884 0.00% 60,000
2021-01-20 2021-01-18 1.293 80,740 +44,855 0.00% 104,399
2021-01-15 2021-01-13 1.338 35,885 +17,943 0.00% 48,001
2021-01-06 2021-01-04 1.360 17,942 -26,914 0.00% 24,400
2020-12-30 2020-12-28 1.338 44,856 -26,913 0.00% 60,000
2020-12-22 2020-12-18 1.338 71,769 +71,769 0.00% 96,000
2020-12-18 2020-12-16 1.416 0 -44,856
2020-12-17 2020-12-15 1.349 44,856 +17,943 0.00% 60,500
2020-12-16 2020-12-14 1.382 26,913 -35,885 0.00% 37,199
2020-12-11 2020-12-09 1.360 62,798 +17,942 0.00% 85,400
2020-12-10 2020-12-08 1.371 44,856 +44,856 0.00% 61,500
2020-11-26 2020-11-24 1.460 0 -17,942
2020-11-25 2020-11-23 1.438 17,942 -26,914 0.00% 25,800
2020-11-24 2020-11-20 1.460 44,856 +17,943 0.00% 65,500
2020-11-19 2020-11-17 1.449 26,913 -17,943 0.00% 38,999
2020-11-17 2020-11-13 1.416 44,856 +17,943 0.00% 63,500
2020-11-16 2020-11-12 1.427 26,913 +26,913 0.00% 38,399
2020-11-13 2020-11-11 1.427 0 -17,942
2020-11-12 2020-11-10 1.438 17,942 -35,885 0.00% 25,800
2020-11-10 2020-11-06 1.371 53,827 +53,827 0.00% 73,800
2020-11-09 2020-11-05 1.393 0 -35,885
2020-11-05 2020-11-03 1.315 35,885 -26,913 0.00% 47,200
2020-11-03 2020-10-30 1.237 62,798 +44,856 0.00% 77,700
2020-10-30 2020-10-28 1.338 17,942 +17,942 0.00% 24,000
2020-08-19 2020-08-17 1.360 0 -17,942
2020-08-14 2020-08-12 1.393 17,942 -44,856 0.00% 25,000
2020-08-13 2020-08-11 1.349 62,798 -62,798 0.00% 84,700
2020-08-11 2020-08-07 1.315 125,596 +53,827 0.00% 165,200
2020-08-10 2020-08-06 1.293 71,769 +26,913 0.00% 92,800
2020-08-06 2020-08-04 1.349 44,856 -89,711 0.00% 60,500
2020-08-03 2020-07-30 1.248 134,567 +26,913 0.00% 168,000
2020-07-28 2020-07-24 1.282 107,654 +26,914 0.00% 138,000
2020-07-22 2020-07-20 1.349 80,740 +26,913 0.00% 108,899
2020-07-20 2020-07-16 1.382 53,827 -35,885 0.00% 74,400
2020-07-17 2020-07-15 1.360 89,712 +26,914 0.00% 122,001
2020-07-16 2020-07-14 1.382 62,798 -26,914 0.00% 86,800
2020-07-14 2020-07-10 1.393 89,712 +44,856 0.00% 125,001
2020-07-10 2020-07-08 1.438 44,856 +35,885 0.00% 64,500
2020-07-08 2020-07-06 1.494 8,971 -17,942 0.00% 13,400
2020-07-07 2020-07-03 1.438 26,913 +26,913 0.00% 38,699
2020-07-03 2020-06-30 1.449 0 -62,798
2020-06-29 2020-06-24 1.438 62,798 +44,856 0.00% 90,300
2020-06-19 2020-06-17 1.561 17,942 -26,914 0.00% 28,000
2020-06-18 2020-06-16 1.494 44,856 -26,913 0.00% 67,000
2020-06-15 2020-06-11 1.505 71,769 +53,827 0.00% 108,000
2020-06-11 2020-06-09 1.549 17,942 -71,770 0.00% 27,800
2020-06-10 2020-06-08 1.505 89,712 +26,914 0.00% 135,001
2020-06-05 2020-06-03 1.427 62,798 -17,942 0.00% 89,600
2020-06-03 2020-06-01 1.405 80,740 -35,885 0.00% 113,399
2020-06-01 2020-05-28 1.326 116,625 +17,942 0.00% 154,700
2020-05-29 2020-05-27 1.382 98,683 +17,943 0.00% 136,400
2020-05-28 2020-05-26 1.405 80,740 +17,942 0.00% 113,399
2020-05-21 2020-05-19 1.494 62,798 -17,942 0.00% 93,800
2020-05-19 2020-05-15 1.494 80,740 +26,913 0.00% 120,599
2020-05-18 2020-05-14 1.494 53,827 +17,942 0.00% 80,400
2020-05-15 2020-05-13 1.538 35,885 +17,943 0.00% 55,201
2020-05-06 2020-05-04 1.505 17,942 +17,942 0.00% 27,000
2020-04-29 2020-04-27 1.538 0 -26,913
2020-04-27 2020-04-23 1.427 26,913 -17,943 0.00% 38,399
2020-04-23 2020-04-21 1.371 44,856 +17,943 0.00% 61,500
2020-04-20 2020-04-16 1.416 26,913 +8,971 0.00% 38,099
2020-04-17 2020-04-15 1.427 17,942 +17,942 0.00% 25,600
2020-04-16 2020-04-14 1.460 0 -17,942
2020-04-15 2020-04-09 1.460 17,942 -34,091 0.00% 26,200
2020-04-08 2020-04-06 1.260 52,033 +5,383 0.00% 65,540
2020-04-02 2020-03-31 1.293 46,650 -28,708 0.00% 60,320
2020-04-01 2020-03-30 1.248 75,358 +48,445 0.00% 94,080
2020-03-31 2020-03-27 1.304 26,913 +26,913 0.00% 35,099
2020-03-27 2020-03-25 1.326 0 -26,913
2020-03-25 2020-03-23 1.237 26,913 +26,913 0.00% 33,299
2020-02-19 2020-02-17 1.783 0 -8,971
2020-02-10 2020-02-06 1.605 8,971 +8,971 0.00% 14,400
2020-01-20 2020-01-16 2.018 0 -17,942
2020-01-16 2020-01-14 1.928 17,942 -17,943 0.00% 34,599
2020-01-15 2020-01-13 1.940 35,885 -8,971 0.00% 69,601
2020-01-14 2020-01-10 1.884 44,856 +17,943 0.00% 84,500
2020-01-08 2020-01-06 2.006 26,913 -8,972 0.00% 53,999
2020-01-06 2020-01-02 1.962 35,885 -17,942 0.00% 70,401
2020-01-03 2019-12-31 1.962 53,827 +44,856 0.00% 105,600
2019-12-19 2019-12-17 2.051 8,971 -25,119 0.00% 18,400
2019-12-13 2019-12-11 1.928 34,090 -10,766 0.00% 65,739
2019-12-10 2019-12-06 1.906 44,856 -8,971 0.00% 85,500
2019-12-04 2019-12-02 1.917 53,827 +16,148 0.00% 103,200
2019-12-03 2019-11-29 1.962 37,679 +10,766 0.00% 73,920
2019-11-29 2019-11-27 1.995 26,913 -8,972 0.00% 53,699
2019-11-27 2019-11-25 2.051 35,885 -26,913 0.00% 73,601
2019-11-26 2019-11-22 1.940 62,798 +16,148 0.00% 121,800
2019-11-25 2019-11-21 2.006 46,650 +19,737 0.00% 93,600
2019-11-22 2019-11-20 2.084 26,913 +26,913 0.00% 56,099
2019-11-21 2019-11-19 2.107 0 -26,913
2019-11-20 2019-11-18 2.029 26,913 -8,972 0.00% 54,599
2019-11-18 2019-11-14 1.962 35,885 +17,943 0.00% 70,401
2019-11-15 2019-11-13 2.029 17,942 +17,942 0.00% 36,399
2019-11-05 2019-11-01 2.185 0 -17,942
2019-11-01 2019-10-30 2.107 17,942 +17,942 0.00% 37,799
2019-10-23 2019-10-21 2.084 0 -44,856
2019-10-22 2019-10-18 1.973 44,856 -17,942 0.00% 88,500
2019-10-21 2019-10-17 1.962 62,798 -21,531 0.00% 123,200
2019-10-17 2019-10-15 1.906 84,329 +30,502 0.00% 160,740
2019-10-15 2019-10-11 1.928 53,827 -17,942 0.00% 103,800
2019-10-14 2019-10-10 1.917 71,769 +44,856 0.00% 137,600
2019-10-11 2019-10-09 1.906 26,913 -35,885 0.00% 51,299
2019-10-10 2019-10-08 1.873 62,798 +26,913 0.00% 117,600
2019-10-09 2019-10-04 1.951 35,885 +17,943 0.00% 70,001
2019-10-08 2019-10-03 1.973 17,942 -35,885 0.00% 35,399
2019-10-03 2019-09-30 1.940 53,827 -26,913 0.00% 104,400
2019-09-26 2019-09-24 1.917 80,740 -17,943 0.00% 154,799
2019-09-19 2019-09-17 1.917 98,683 +17,943 0.00% 189,201
2019-09-17 2019-09-13 1.962 80,740 +44,855 0.00% 158,399
2019-09-13 2019-09-11 2.006 35,885 -8,971 0.00% 72,001
2019-09-06 2019-09-04 2.118 44,856 -80,740 0.00% 95,000
2019-09-04 2019-09-02 2.000 125,596 +6,610 0.00% 251,222
2019-08-30 2019-08-28 2.000 118,986 +8,499 0.00% 238,000
2019-08-28 2019-08-26 2.000 110,487 +25,497 0.00% 221,000
2019-08-26 2019-08-22 2.059 84,990 +25,497 0.00% 175,000
2019-08-22 2019-08-20 2.071 59,493 +59,493 0.00% 123,200
2019-08-21 2019-08-19 2.165 0 -25,497
2019-08-15 2019-08-13 2.071 25,497 +16,998 0.00% 52,800
2019-08-01 2019-07-30 2.624 8,499 -8,499 0.00% 22,300
2019-07-18 2019-07-16 2.612 16,998 +16,998 0.00% 44,400
2019-04-18 2019-04-16 3.106 0 -10,199
2019-04-16 2019-04-12 3.118 10,199 +10,199 0.00% 31,801
2019-04-02 2019-03-29 3.153 0 -10,199
2019-03-25 2019-03-21 3.200 10,199 -10,199 0.00% 32,641
2019-03-21 2019-03-19 3.083 20,398 +10,199 0.00% 62,881
2019-03-15 2019-03-13 3.118 10,199 +10,199 0.00% 31,801
2019-03-07 2019-03-05 3.318 0 -13,598
2019-02-27 2019-02-25 3.330 13,598 -20,398 0.00% 45,279
2019-02-18 2019-02-14 3.295 33,996 +33,996 0.00% 112,000
2019-01-18 2019-01-16 3.247 0 -10,199
2019-01-16 2019-01-14 3.047 10,199 +10,199 0.00% 31,081
2018-11-28 2018-11-26 3.882 0 -8,320
2018-11-26 2018-11-22 3.786 8,320 +8,320 0.00% 31,501
2018-07-31 2018-07-27 5.416 0 -8,032
2018-07-26 2018-07-24 5.291 8,032 -16,065 0.00% 42,499
2018-07-25 2018-07-23 5.092 24,097 +8,033 0.00% 122,702
2018-07-23 2018-07-19 5.129 16,064 +8,032 0.00% 82,398
2018-07-18 2018-07-16 5.615 8,032 +8,032 0.00% 45,099
2018-03-02 2018-02-28 4.470 0 -16,064
2017-12-06 2017-12-04 3.766 16,064 +187 0.00% 60,504
2017-11-22 2017-11-20 3.540 15,877 -7,938 0.00% 56,200
2017-11-17 2017-11-15 3.590 23,815 -15,877 0.00% 85,498
2017-11-16 2017-11-14 3.540 39,692 +15,877 0.00% 140,498
2017-11-14 2017-11-10 3.653 23,815 -9,527 0.00% 86,998
2017-11-02 2017-10-31 3.565 33,342 -7,938 0.00% 118,861
2017-10-25 2017-10-23 3.527 41,280 -7,939 0.00% 145,600
2017-10-24 2017-10-20 3.527 49,219 +15,877 0.00% 173,601
2017-10-16 2017-10-12 3.691 33,342 +9,527 0.00% 123,061
2017-10-10 2017-10-06 3.766 23,815 +7,938 0.00% 89,698
2017-09-29 2017-09-27 3.855 15,877 -23,815 0.00% 61,200
2017-09-19 2017-09-15 3.565 39,692 +31,754 0.00% 141,498
2017-08-31 2017-08-29 3.819 7,938 +213 0.00% 30,312
2017-07-11 2017-07-07 3.948 7,725 +7,725 0.00% 30,499
2016-10-14 2016-10-12 4.522 0 -7,519
2016-10-03 2016-09-29 4.376 7,519 -15,038 0.00% 32,900
2016-09-06 2016-09-02 3.950 22,557 +7,519 0.00% 89,099
2016-09-01 2016-08-30 4.526 15,038 +677 0.00% 68,065
2016-08-17 2016-08-15 4.582 14,361 +14,361 0.00% 65,800
2015-04-14 2015-04-10 6.521 0 -6,640
2015-03-04 2015-03-02 6.581 6,640 +6,640 0.00% 43,701
2014-08-15 2014-08-13 10.657 0 -3,828
2013-12-05 2013-12-03 14.436 3,828 +37 0.00% 55,259
2013-11-29 2013-11-27 14.483 3,791 -2,527 0.00% 54,905
2013-10-16 2013-10-11 13.138 6,318 +6,318 0.00% 83,004
2013-10-03 2013-09-30 13.850 0 -12,635
2013-09-25 2013-09-23 14.420 12,635 +12,635 0.00% 182,194
2013-08-28 2013-08-26 12.900 0 -18,953
2013-08-26 2013-08-22 13.156 18,953 +323 0.00% 249,345
2013-08-09 2013-08-07 13.510 18,630 +12,420 0.00% 251,695
2013-08-05 2013-08-01 12.753 6,210 +6,210 0.00% 79,198
2012-07-16 2012-07-12 8.473 0 -5,995
2012-02-09 2012-02-07 7.923 5,995 +5,995 0.00% 47,497
2012-01-17 2012-01-13 8.507 0 -3,597
2011-12-21 2011-12-19 7.172 3,597 +3,597 0.00% 25,799
2011-07-18 2011-07-14 9.592 0 -5,838
2011-07-15 2011-07-13 9.627 5,838 -5,838 0.00% 56,200
2011-07-13 2011-07-11 9.318 11,676 -8,173 0.00% 108,800
2011-07-08 2011-07-06 8.719 19,849 -3,503 0.00% 173,058
2011-06-29 2011-06-27 8.393 23,352 -4,670 0.00% 196,000
2011-06-28 2011-06-24 8.496 28,022 -3,503 0.00% 238,077
2011-06-21 2011-06-17 8.376 31,525 -3,503 0.00% 264,058
2011-06-20 2011-06-16 8.153 35,028 +2,335 0.00% 285,600
2011-06-17 2011-06-15 8.633 32,693 -2,335 0.00% 282,242
2011-06-13 2011-06-09 8.479 35,028 +2,335 0.00% 297,000
2011-06-10 2011-06-08 8.445 32,693 +8,173 0.00% 276,082
2011-06-09 2011-06-07 8.924 24,520 +3,503 0.00% 218,824
2011-06-08 2011-06-03 8.599 21,017 +14,011 0.00% 180,722
2011-06-07 2011-06-02 8.496 7,006 +4,671 0.00% 59,523
2011-06-03 2011-06-01 8.702 2,335 -7,006 0.00% 20,318
2011-06-01 2011-05-30 8.136 9,341 -3,503 0.00% 76,002
2011-05-31 2011-05-27 8.119 12,844 +3,503 0.00% 104,283
2011-05-18 2011-05-16 8.051 9,341 -5,838 0.00% 75,202
2011-05-17 2011-05-13 8.034 15,179 +3,503 0.00% 121,942
2011-05-13 2011-05-11 8.068 11,676 +3,503 0.00% 94,200
2011-04-29 2011-04-27 8.222 8,173 -2,335 0.00% 67,198
2011-04-14 2011-04-12 7.879 10,508 -2,336 0.00% 82,797
2011-04-13 2011-04-11 8.016 12,844 +2,336 0.00% 102,963
2011-04-11 2011-04-07 7.708 10,508 -23,352 0.00% 80,997
2011-04-08 2011-04-06 7.742 33,860 -11,676 0.00% 262,157
2011-03-09 2011-03-07 6.989 45,536 -93,408 0.00% 318,237
2011-03-04 2011-03-02 7.006 138,944 +11,676 0.01% 973,418
2011-01-27 2011-01-25 7.417 127,268 -17,514 0.01% 943,938
2011-01-17 2011-01-13 7.965 144,782 +5,838 0.01% 1,153,197
2011-01-11 2011-01-07 8.308 138,944 -11,676 0.01% 1,154,297
2010-12-30 2010-12-28 7.897 150,620 +17,514 0.01% 1,189,378
2010-12-28 2010-12-22 8.308 133,106 +72,391 0.01% 1,105,797
2010-12-17 2010-12-15 8.565 60,715 +22,184 0.01% 519,999
2010-12-16 2010-12-14 9.164 38,531 -33,860 0.00% 353,102
2010-12-15 2010-12-13 33.679 72,391 +1,167 0.01% 2,438,043
2010-12-14 2010-12-10 33.575 71,224 +35,941 0.01% 2,391,351
2010-12-09 2010-12-07 34.543 35,283 +28,921 0.01% 1,218,790
2010-11-30 2010-11-26 30.152 6,362 +5,784 0.00% 191,826
2010-11-25 2010-11-23 29.944 578 +578 0.00% 17,308
2010-11-16 2010-11-12 26.141 0 -2,314
2010-11-15 2010-11-11 25.760 2,314 +2,314 0.00% 59,610
2010-10-22 2010-10-20 24.758 0 -1,157
2010-10-20 2010-10-18 23.513 1,157 +1,157 0.00% 27,204
2010-10-18 2010-10-14 23.997 0 -1,735
2010-10-15 2010-10-13 22.476 1,735 +1,735 0.00% 38,995
2010-09-09 2010-09-07 20.712 0 -1,735
2010-09-08 2010-09-06 20.505 1,735 -1,157 0.00% 35,576
2010-09-07 2010-09-03 20.574 2,892 -1,157 0.00% 59,499
2010-09-06 2010-09-02 20.021 4,049 -1,735 0.00% 81,063
2010-09-03 2010-09-01 19.018 5,784 +1,735 0.00% 109,999
2010-08-31 2010-08-27 18.914 4,049 -2,892 0.00% 76,583
2010-08-30 2010-08-26 18.949 6,941 +579 0.00% 131,523
2010-08-27 2010-08-25 18.672 6,362 +1,735 0.00% 118,791
2010-08-24 2010-08-20 20.193 4,627 +578 0.00% 93,435
2010-08-23 2010-08-19 20.228 4,049 +1,157 0.00% 81,903
2010-08-19 2010-08-17 21.913 2,892 +90 0.00% 63,373
2010-08-18 2010-08-16 21.806 2,802 -560 0.00% 61,101
2010-08-11 2010-08-09 21.806 3,362 +2,241 0.00% 73,313
2010-07-30 2010-07-28 21.307 1,121 +1,121 0.00% 23,885
2010-05-17 2010-05-13 21.378 0 -2,802
2010-05-11 2010-05-07 20.200 2,802 +2,802 0.00% 56,601
2010-05-10 2010-05-06 20.700 0 -2,802
2010-04-14 2010-04-12 23.484 2,802 +2,802 0.00% 65,801
2010-02-18 2010-02-12 18.737 0 -560
2010-02-11 2010-02-09 17.845 560 +560 0.00% 9,993
2010-02-10 2010-02-08 18.130 0 -560
2010-02-09 2010-02-05 17.916 560 +560 0.00% 10,033
2010-02-05 2010-02-03 19.165 0 -560
2010-01-27 2010-01-25 18.095 560 +560 0.00% 10,133
2009-10-16 2009-10-14 12.755 0 -2,752
2009-09-01 2009-08-28 11.883 2,752 -2,752 0.00% 32,702
2009-08-20 2009-08-18 13.225 5,504 +272 0.00% 72,792
2009-08-18 2009-08-14 13.187 5,232 +2,616 0.00% 68,994
2009-08-06 2009-08-04 13.378 2,616 +2,616 0.00% 34,997
2007-11-13 2007-11-09 12.189 0 -4,726
2007-11-09 2007-11-07 12.358 4,726 -7,088 0.00% 58,406
2007-11-02 2007-10-31 11.131 11,814 +4,726 0.00% 131,502
2007-10-29 2007-10-25 11.004 7,088 +4,725 0.00% 77,997
2007-10-26 2007-10-24 11.004 2,363 +2,363 0.00% 26,003
2007-06-26 2007-06-22 12.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top